Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-18,00:00:00.000,169,11002348,13885,0,1750204799,13085.066896009994,-2.3453164199963794,53419.91195280001 2025-06-18,00:00:02.000,169,11002391,13765,0,1750204801,13085.066896009994,-2.4933481499974732,53419.86304296001 2025-06-18,00:00:03.000,169,11002297,14045,0,1750204802,13085.080368629999,-2.592035969995777,53419.807146 2025-06-18,00:00:04.000,169,11002320,13925,0,1750204803,13085.13425910999,-2.6695763999960036,53419.80015888 2025-06-18,00:00:05.000,169,11002361,14085,0,1750204804,13085.161204349999,-2.690723790001357,53419.76522328001 2025-06-18,00:00:06.000,169,11002338,13965,0,1750204805,13085.161204349999,-2.6766255299953627,53419.79317176001 2025-06-18,00:00:07.000,169,11002361,14165,0,1750204806,13085.23530375999,-2.6625272699966445,53419.77919752 2025-06-18,00:00:08.000,169,11002291,13965,0,1750204807,13085.329612099995,-2.6625272699966445,53419.78618464 2025-06-18,00:00:09.000,169,11002330,13925,0,1750204808,13085.329612099995,-2.641379879998567,53419.78618464 2025-06-18,00:00:10.000,169,11002382,14365,0,1750204809,13085.450865679995,-2.577937709997059,53419.80015888 2025-06-18,00:00:11.000,169,11002359,14165,0,1750204810,13085.49801984999,-2.5497411899996223,53419.75823616 2025-06-18,00:00:12.000,169,11002331,14085,0,1750204811,13085.599064499991,-2.4581025000006775,53419.80015888 2025-06-18,00:00:13.000,169,11002312,14325,0,1750204812,13085.652954979996,-2.4017094599985285,53419.807146 2025-06-18,00:00:14.000,169,11002300,14085,0,1750204813,13085.760735939992,-2.324169029998302,53419.84208160001 2025-06-18,00:00:15.000,169,11002348,14165,0,1750204814,13085.848307970002,-2.267775989996153,53419.88400432001 2025-06-18,00:00:16.000,169,11002358,14125,0,1750204815,13085.929143690002,-2.2043338200019207,53419.91195280001 2025-06-18,00:00:17.000,169,11002370,14005,0,1750204816,13086.016715719998,-2.16203903999849,53419.80015888 2025-06-18,00:00:18.000,169,11002290,13885,0,1750204817,13086.111024059988,-2.0985968699969817,53419.84906872 2025-06-18,00:00:19.000,169,11002368,14045,0,1750204818,13086.137969299998,-2.0844986099982634,53419.79317176001 2025-06-18,00:00:20.000,169,11002379,14005,0,1750204819,13086.158178229998,-2.1408916500004125,53419.81413312001 2025-06-18,00:00:21.000,169,11002321,14085,0,1750204820,13086.212068709989,-2.119744260002335,53419.79317176001 2025-06-18,00:00:22.000,169,11002360,14085,0,1750204821,13086.252486569989,-2.176137299997208,53419.77919752 2025-06-18,00:00:23.000,169,11002347,13925,0,1750204822,13086.232277639989,-2.176137299997208,53419.85605584 2025-06-18,00:00:24.000,169,11002370,14165,0,1750204823,13086.205332399993,-2.1831864299965673,53419.83509448 2025-06-18,00:00:25.000,169,11002377,14245,0,1750204824,13086.117760369998,-2.176137299997208,53419.86304296001 2025-06-18,00:00:26.000,169,11002338,14085,0,1750204825,13086.016715719998,-2.176137299997208,53419.89099144001 2025-06-18,00:00:27.000,169,11002386,14245,0,1750204826,13085.929143690002,-2.126793390001694,53419.86304296001 2025-06-18,00:00:28.000,169,11002361,14325,0,1750204827,13085.814626419997,-2.0915477399976226,53419.84208160001 2025-06-18,00:00:29.000,169,11002346,13885,0,1750204828,13085.686636530001,-2.056302090000827,53419.84906872 2025-06-18,00:00:30.000,169,11002332,14005,0,1750204829,13085.612537119996,-2.006958179998037,53419.85605584 2025-06-18,00:00:31.000,169,11002362,13845,0,1750204830,13085.531701399996,-1.9999090499986778,53419.870030080005 2025-06-18,00:00:32.000,169,11002352,13885,0,1750204831,13085.43739305999,-2.0281055699961144,53419.78618464 2025-06-18,00:00:33.000,169,11002352,13845,0,1750204832,13085.390238889995,-2.056302090000827,53419.75823616 2025-06-18,00:00:34.000,169,11002332,14165,0,1750204833,13085.37676626999,-2.1549899099991308,53419.751249040004 2025-06-18,00:00:35.000,169,11002342,14005,0,1750204834,13085.31613947999,-2.218432080000639,53419.74426192001 2025-06-18,00:00:36.000,169,11002337,14125,0,1750204835,13085.28245793,-2.3030216400002246,53419.67439072001 2025-06-18,00:00:37.000,169,11002364,13885,0,1750204836,13085.25551268999,-2.38761119999981,53419.66041648 2025-06-18,00:00:38.000,169,11002377,14045,0,1750204837,13085.22183114,-2.4581025000006775,53419.66041648 2025-06-18,00:00:39.000,169,11002388,14005,0,1750204838,13085.19488589999,-2.5708885799976997,53419.57657104001 2025-06-18,00:00:40.000,169,11002329,13725,0,1750204839,13085.140995419999,-2.6202324900004896,53419.5625968 2025-06-18,00:00:41.000,169,11002373,13965,0,1750204840,13085.100577559999,-2.683674660001998,53419.51368696 2025-06-18,00:00:42.000,169,11002313,14005,0,1750204841,13085.026478149994,-2.6766255299953627,53419.49971272 2025-06-18,00:00:43.000,169,11002363,13925,0,1750204842,13085.019741839998,-2.740067699996871,53419.50669984001 2025-06-18,00:00:44.000,169,11002322,13725,0,1750204843,13085.039950769999,-2.7259694399981527,53419.4927256 2025-06-18,00:00:45.000,169,11002374,13925,0,1750204844,13085.053423389989,-2.74711682999623,53419.47875136001 2025-06-18,00:00:46.000,169,11002348,13765,0,1750204845,13085.060159699999,-2.789411609999661,53419.40189304 2025-06-18,00:00:47.000,169,11002322,13765,0,1750204846,13085.080368629999,-2.754165959995589,53419.4228544 2025-06-18,00:00:48.000,169,11002335,14165,0,1750204847,13085.11405017999,-2.789411609999661,53419.34599608 2025-06-18,00:00:49.000,169,11002352,13765,0,1750204848,13085.127522799994,-2.8246572599964566,53419.34599608 2025-06-18,00:00:50.000,169,11002396,13645,0,1750204849,13085.13425910999,-2.859902910000528,53419.30407336 2025-06-18,00:00:51.000,169,11002380,13885,0,1750204850,13085.127522799994,-2.909246819996042,53419.26215064001 2025-06-18,00:00:52.000,169,11002353,13885,0,1750204851,13085.147731729994,-2.9374433400007547,53419.283112 2025-06-18,00:00:53.000,169,11002366,13885,0,1750204852,13085.140995419999,-2.958590729998832,53419.24118928001 2025-06-18,00:00:54.000,169,11002347,13885,0,1750204853,13085.100577559999,-2.9726889899975504,53419.248176400004 2025-06-18,00:00:55.000,169,11002302,13925,0,1750204854,13085.033214459989,-2.993836379995628,53419.25516352 2025-06-18,00:00:56.000,169,11002392,14245,0,1750204855,13084.972587669989,-3.0220329000003403,53419.21324080001 2025-06-18,00:00:57.000,169,11002311,13885,0,1750204856,13084.898488259998,-2.993836379995628,53419.108434 2025-06-18,00:00:58.000,169,11002371,13805,0,1750204857,13084.770498370002,-2.9303942100013955,53419.15734384 2025-06-18,00:00:59.000,169,11002319,14005,0,1750204858,13084.709871580002,-2.9162959499954013,53419.09445976001 2025-06-18,00:01:00.000,169,11002355,13965,0,1750204859,13084.642508479992,-2.902197689996683,53419.0385628 2025-06-18,00:01:01.000,169,11002412,14005,0,1750204860,13084.595354309997,-2.8317063899958157,53419.05952416 2025-06-18,00:01:02.000,169,11002377,13805,0,1750204861,13084.595354309997,-2.7682642200015835,53419.01760144 2025-06-18,00:01:03.000,169,11002332,14245,0,1750204862,13084.615563239997,-2.733018569997512,53419.0385628 2025-06-18,00:01:04.000,169,11002362,13925,0,1750204863,13084.669453720002,-2.7118711799994344,53418.97567872001 2025-06-18,00:01:05.000,169,11002375,13925,0,1750204864,13084.730080510002,-2.6766255299953627,53419.05952416 2025-06-18,00:01:06.000,169,11002348,13925,0,1750204865,13084.682926339992,-2.6625272699966445,53419.01061432 2025-06-18,00:01:07.000,169,11002364,13925,0,1750204866,13084.730080510002,-2.6554781399972853,53418.94773024 2025-06-18,00:01:08.000,169,11002368,13925,0,1750204867,13084.689662650002,-2.6695763999960036,53418.933756000006 2025-06-18,00:01:09.000,169,11002350,13885,0,1750204868,13084.689662650002,-2.7048220500000753,53418.87785904001 2025-06-18,00:01:10.000,169,11002337,13845,0,1750204869,13084.709871580002,-2.7118711799994344,53418.84991056 2025-06-18,00:01:11.000,169,11002376,13965,0,1750204870,13084.676190029997,-2.74711682999623,53418.87087192 2025-06-18,00:01:12.000,169,11002390,13725,0,1750204871,13084.689662650002,-2.7753133500009426,53418.77305224 2025-06-18,00:01:13.000,169,11002359,13765,0,1750204872,13084.682926339992,-2.8317063899958157,53418.80100072 2025-06-18,00:01:14.000,169,11002332,13965,0,1750204873,13084.669453720002,-2.895148559997324,53418.78003936 2025-06-18,00:01:15.000,169,11002297,13965,0,1750204874,13084.662717409992,-2.9303942100013955,53418.68920680001 2025-06-18,00:01:16.000,169,11002354,14205,0,1750204875,13084.669453720002,-3.0431802899984177,53418.67523256 2025-06-18,00:01:17.000,169,11002365,14205,0,1750204876,13084.629035860002,-3.120720719998644,53418.62632272 2025-06-18,00:01:18.000,169,11002336,13805,0,1750204877,13084.642508479992,-3.1982611499988707,53418.577412880004 2025-06-18,00:01:19.000,169,11002386,13885,0,1750204878,13084.676190029997,-3.261703320000379,53418.57042576001 2025-06-18,00:01:20.000,169,11002320,13565,0,1750204879,13084.716607889997,-3.311047229995893,53418.577412880004 2025-06-18,00:01:21.000,169,11002299,13725,0,1750204880,13084.783970989993,-3.367440269998042,53418.528503040005 2025-06-18,00:01:22.000,169,11002342,13885,0,1750204881,13084.797443609998,-3.43088243999955,53418.50754168 2025-06-18,00:01:23.000,169,11002339,13885,0,1750204882,13084.932169809988,-3.4943246100010583,53418.54247728001 2025-06-18,00:01:24.000,169,11002326,13885,0,1750204883,13085.066896009994,-3.4943246100010583,53418.53549016 2025-06-18,00:01:25.000,169,11002311,14285,0,1750204884,13085.167940659994,-3.5154719999991357,53418.50754168 2025-06-18,00:01:26.000,169,11002342,13765,0,1750204885,13085.36329365,-3.6141598199974396,53418.50754168 2025-06-18,00:01:27.000,169,11002357,13805,0,1750204886,13085.50475616,-3.7269459000017378,53418.48658032 2025-06-18,00:01:28.000,169,11002326,13965,0,1750204887,13085.706845460001,-3.79038806999597,53418.54247728001 2025-06-18,00:01:29.000,169,11002367,13805,0,1750204888,13085.908934760002,-3.896125020000909,53418.49356744 2025-06-18,00:01:30.000,169,11002341,14045,0,1750204889,13086.043660959993,-4.008911099997931,53418.50754168 2025-06-18,00:01:31.000,169,11002346,13885,0,1750204890,13086.185123469993,-4.0794023999987985,53418.61234848 2025-06-18,00:01:32.000,169,11002344,13805,0,1750204891,13086.346794909994,-4.135795440000948,53418.61234848 2025-06-18,00:01:33.000,169,11002354,13965,0,1750204892,13086.49499372999,-4.227434129999892,53418.61234848 2025-06-18,00:01:34.000,169,11002360,13885,0,1750204893,13086.59603837999,-4.262679779996688,53418.63330984 2025-06-18,00:01:35.000,169,11002320,13965,0,1750204894,13086.690346719995,-4.262679779996688,53418.62632272 2025-06-18,00:01:36.000,169,11002295,13765,0,1750204895,13086.771182439996,-4.2344832599992515,53418.66125832 2025-06-18,00:01:37.000,169,11002346,13765,0,1750204896,13086.899172329991,-4.220385000000533,53418.696193920005 2025-06-18,00:01:38.000,169,11002313,13925,0,1750204897,13087.006953290002,-4.220385000000533,53418.745103760004 2025-06-18,00:01:39.000,169,11002340,13925,0,1750204898,13087.107997940002,-4.213335870001174,53418.75907800001 2025-06-18,00:01:40.000,169,11002297,14005,0,1750204899,13087.182097349993,-4.178090219997102,53418.766065120006 2025-06-18,00:01:41.000,169,11002343,14085,0,1750204900,13087.276405689998,-4.192188479995821,53418.84991056 2025-06-18,00:01:42.000,169,11002331,13885,0,1750204901,13087.330296169988,-4.128746310001588,53418.84292344 2025-06-18,00:01:43.000,169,11002319,13805,0,1750204902,13087.397659269998,-4.072353269999439,53418.863884800005 2025-06-18,00:01:44.000,169,11002317,14045,0,1750204903,13087.465022369994,-4.0794023999987985,53418.87785904001 2025-06-18,00:01:45.000,169,11002327,13965,0,1750204904,13087.498703919999,-4.0794023999987985,53418.89183328 2025-06-18,00:01:46.000,169,11002320,14045,0,1750204905,13087.545858089994,-4.06530414000008,53418.87087192 2025-06-18,00:01:47.000,169,11002320,13805,0,1750204906,13087.586275949994,-4.072353269999439,53418.94773024 2025-06-18,00:01:48.000,169,11002349,14125,0,1750204907,13087.667111669994,-4.121697180002229,53418.95471736001 2025-06-18,00:01:49.000,169,11002323,13965,0,1750204908,13087.67384797999,-4.156942829999025,53418.94773024 2025-06-18,00:01:50.000,169,11002320,14045,0,1750204909,13087.76142001,-4.121697180002229,53418.97567872001 2025-06-18,00:01:51.000,169,11002322,13845,0,1750204910,13087.79510155999,-4.171041089997743,53419.00362720001 2025-06-18,00:01:52.000,169,11002340,13805,0,1750204911,13087.848992039995,-4.1851393499964615,53419.01760144 2025-06-18,00:01:53.000,169,11002288,14205,0,1750204912,13087.96350931,-4.192188479995821,53419.01061432 2025-06-18,00:01:54.000,169,11002308,13965,0,1750204913,13087.997190859991,-4.227434129999892,53419.01760144 2025-06-18,00:01:55.000,169,11002330,14005,0,1750204914,13088.057817649991,-4.24858151999797,53419.01061432 2025-06-18,00:01:56.000,169,11002347,14005,0,1750204915,13088.212752779997,-4.227434129999892,53419.04554992001 2025-06-18,00:01:57.000,169,11002307,13925,0,1750204916,13088.307061120002,-4.269728909996047,53419.031575680005 2025-06-18,00:01:58.000,169,11002314,14245,0,1750204917,13088.394633149997,-4.326121949998196,53419.04554992001 2025-06-18,00:01:59.000,169,11002279,13925,0,1750204918,13088.482205179993,-4.312023689999478,53419.07349840001 2025-06-18,00:02:00.000,169,11002285,13965,0,1750204919,13088.536095659998,-4.389564119999704,53419.09445976001 2025-06-18,00:02:01.000,169,11002367,13645,0,1750204920,13088.589986139988,-4.354318469995633,53419.11542112 2025-06-18,00:02:02.000,169,11002368,14085,0,1750204921,13088.684294479994,-4.403662379998423,53419.12240824001 2025-06-18,00:02:03.000,169,11002296,14045,0,1750204922,13088.765130199994,-4.389564119999704,53419.150356720005 2025-06-18,00:02:04.000,169,11002337,13965,0,1750204923,13088.83249329999,-4.389564119999704,53419.13638248 2025-06-18,00:02:05.000,169,11002322,13925,0,1750204924,13088.866174849994,-4.368416730001627,53419.15734384 2025-06-18,00:02:06.000,169,11002261,13925,0,1750204925,13088.92006533,-4.326121949998196,53419.17131808001 2025-06-18,00:02:07.000,169,11002329,14125,0,1750204926,13088.967219499995,-4.269728909996047,53419.1783052 2025-06-18,00:02:08.000,169,11002315,14045,0,1750204927,13088.95374687999,-4.171041089997743,53419.25516352 2025-06-18,00:02:09.000,169,11002299,13965,0,1750204928,13089.027846289995,-4.171041089997743,53419.23420216 2025-06-18,00:02:10.000,169,11002353,13965,0,1750204929,13089.108682009995,-4.100549789996876,53419.14336960001 2025-06-18,00:02:11.000,169,11002362,13885,0,1750204930,13089.216462969991,-4.037107619995368,53419.18529232 2025-06-18,00:02:12.000,169,11002339,13805,0,1750204931,13089.337716549991,-3.9666163200017763,53419.17131808001 2025-06-18,00:02:13.000,169,11002328,13885,0,1750204932,13089.391607029997,-3.9172724099989864,53419.17131808001 2025-06-18,00:02:14.000,169,11002309,13965,0,1750204933,13089.465706440002,-3.8608793699968373,53419.19227944001 2025-06-18,00:02:15.000,169,11002269,13965,0,1750204934,13089.553278469997,-3.8256337200000416,53419.19227944001 2025-06-18,00:02:16.000,169,11002317,14165,0,1750204935,13089.593696329997,-3.783338939996611,53419.22721504 2025-06-18,00:02:17.000,169,11002317,13845,0,1750204936,13089.674532049998,-3.733995030001097,53419.23420216 2025-06-18,00:02:18.000,169,11002286,14245,0,1750204937,13089.681268359993,-3.7551424199991743,53419.248176400004 2025-06-18,00:02:19.000,169,11002310,13885,0,1750204938,13089.775576699998,-3.7198967699951027,53419.32503472 2025-06-18,00:02:20.000,169,11002296,13885,0,1750204939,13089.883357659994,-3.691700249997666,53419.33900896001 2025-06-18,00:02:21.000,169,11002301,13805,0,1750204940,13089.943984449994,-3.6564546000008704,53419.29708624 2025-06-18,00:02:22.000,169,11002338,13685,0,1750204941,13090.018083859999,-3.6564546000008704,53419.38791880001 2025-06-18,00:02:23.000,169,11002286,14045,0,1750204942,13090.09891958,-3.677601989998948,53419.38791880001 2025-06-18,00:02:24.000,169,11002320,13645,0,1750204943,13090.17301898999,-3.6564546000008704,53419.35997032001 2025-06-18,00:02:25.000,169,11002282,13765,0,1750204944,13090.226909469995,-3.6494054700015113,53419.39490592 2025-06-18,00:02:26.000,169,11002291,13965,0,1750204945,13090.287536259995,-3.684651119998307,53419.46477712 2025-06-18,00:02:27.000,169,11002276,13845,0,1750204946,13090.3818446,-3.6635037300002296,53419.485738480005 2025-06-18,00:02:28.000,169,11002292,14045,0,1750204947,13090.496361869991,-3.628258079996158,53419.51368696 2025-06-18,00:02:29.000,169,11002283,14005,0,1750204948,13090.577197589992,-3.5577667799952906,53419.583558160004 2025-06-18,00:02:30.000,169,11002224,14005,0,1750204949,13090.637824379992,-3.5436685199965723,53419.49971272 2025-06-18,00:02:31.000,169,11002323,13765,0,1750204950,13090.705187480002,-3.466128089996346,53419.50669984001 2025-06-18,00:02:32.000,169,11002333,13885,0,1750204951,13090.765814270002,-3.4026859200021136,53419.57657104001 2025-06-18,00:02:33.000,169,11002289,13925,0,1750204952,13090.812968439997,-3.374489399997401,53419.534648320005 2025-06-18,00:02:34.000,169,11002327,14085,0,1750204953,13090.893804159998,-3.261703320000379,53419.50669984001 2025-06-18,00:02:35.000,169,11002302,14125,0,1750204954,13090.981376189993,-3.20531027999823,53419.534648320005 2025-06-18,00:02:36.000,169,11002257,13765,0,1750204955,13091.068948219989,-3.1912120199995115,53419.57657104001 2025-06-18,00:02:37.000,169,11002307,13965,0,1750204956,13091.156520249999,-3.113671589999285,53419.67439072001 2025-06-18,00:02:38.000,169,11002299,13845,0,1750204957,13091.29124644999,-3.014983770000981,53419.66041648 2025-06-18,00:02:39.000,169,11002325,13925,0,1750204958,13091.385554789995,-3.0220329000003403,53419.604519520006 2025-06-18,00:02:40.000,169,11002315,14085,0,1750204959,13091.425972649995,-2.9797381199969095,53419.604519520006 2025-06-18,00:02:41.000,169,11002342,14045,0,1750204960,13091.51354467999,-2.958590729998832,53419.61849376 2025-06-18,00:02:42.000,169,11002316,14045,0,1750204961,13091.628061949996,-2.9656398599981912,53419.62548088001 2025-06-18,00:02:43.000,169,11002297,14125,0,1750204962,13091.668479809996,-2.9797381199969095,53419.702339200005 2025-06-18,00:02:44.000,169,11002320,13765,0,1750204963,13091.789733389996,-2.9656398599981912,53419.751249040004 2025-06-18,00:02:45.000,169,11002300,13965,0,1750204964,13091.843623870001,-2.909246819996042,53419.7372748 2025-06-18,00:02:46.000,169,11002347,13925,0,1750204965,13091.931195899997,-2.9374433400007547,53419.74426192001 2025-06-18,00:02:47.000,169,11002287,13885,0,1750204966,13092.005295310002,-2.9162959499954013,53419.80015888 2025-06-18,00:02:48.000,169,11002289,14005,0,1750204967,13092.092867339998,-2.9162959499954013,53419.772210400006 2025-06-18,00:02:49.000,169,11002321,14165,0,1750204968,13092.166966749988,-2.852853780001169,53419.79317176001 2025-06-18,00:02:50.000,169,11002332,13885,0,1750204969,13092.220857229993,-2.8317063899958157,53419.821120240005 2025-06-18,00:02:51.000,169,11002268,13885,0,1750204970,13092.301692949994,-2.7682642200015835,53419.89099144001 2025-06-18,00:02:52.000,169,11002296,13965,0,1750204971,13092.355583429999,-2.7189203099987935,53419.92592704 2025-06-18,00:02:53.000,169,11002268,13805,0,1750204972,13092.335374499999,-2.697772920000716,53419.9468884 2025-06-18,00:02:54.000,169,11002304,14085,0,1750204973,13092.342110809994,-2.641379879998567,53419.92592704 2025-06-18,00:02:55.000,169,11002289,14005,0,1750204974,13092.348847119989,-2.6131833600011305,53419.89099144001 2025-06-18,00:02:56.000,169,11002292,13805,0,1750204975,13092.321901879994,-2.542692060000263,53419.96784976 2025-06-18,00:02:57.000,169,11002322,13965,0,1750204976,13092.321901879994,-2.5074464099961915,53420.00977248001 2025-06-18,00:02:58.000,169,11002298,13965,0,1750204977,13092.375792359999,-2.4581025000006775,53419.99579824 2025-06-18,00:02:59.000,169,11002255,14245,0,1750204978,13092.335374499999,-2.4087585899978876,53419.988811120005 2025-06-18,00:03:00.000,169,11002286,14085,0,1750204979,13092.301692949994,-2.373512940001092,53419.98182400001 2025-06-18,00:03:01.000,169,11002308,13885,0,1750204980,13092.187175679988,-2.366463810001733,53420.02374672 2025-06-18,00:03:02.000,169,11002297,14165,0,1750204981,13092.146757819988,-2.260726859996794,53419.939901280006 2025-06-18,00:03:03.000,169,11002305,14165,0,1750204982,13092.166966749988,-2.2536777299974347,53419.939901280006 2025-06-18,00:03:04.000,169,11002292,13885,0,1750204983,13092.180439369993,-2.1972846899952856,53419.95387552 2025-06-18,00:03:05.000,169,11002220,13805,0,1750204984,13092.207384609988,-2.169088169997849,53419.96086264001 2025-06-18,00:03:06.000,169,11002312,13725,0,1750204985,13092.220857229993,-2.0774494799989043,53419.98182400001 2025-06-18,00:03:07.000,169,11002268,13645,0,1750204986,13092.274747709998,-2.105645999996341,53419.96784976 2025-06-18,00:03:08.000,169,11002271,14005,0,1750204987,13092.281484019994,-1.9928599199993187,53419.988811120005 2025-06-18,00:03:09.000,169,11002257,13765,0,1750204988,13092.308429259989,-1.9294177499978105,53419.98182400001 2025-06-18,00:03:10.000,169,11002269,13765,0,1750204989,13092.315165569998,-1.8871229700016556,53419.96086264001 2025-06-18,00:03:11.000,169,11002317,13925,0,1750204990,13092.362319739994,-1.8307299299995066,53419.92592704 2025-06-18,00:03:12.000,169,11002250,14165,0,1750204991,13092.382528669994,-1.795484279995435,53419.98182400001 2025-06-18,00:03:13.000,169,11002298,14085,0,1750204992,13092.443155459994,-1.7743368899973575,53419.92592704 2025-06-18,00:03:14.000,169,11002282,14005,0,1750204993,13092.49030962999,-1.7672877599979984,53419.88400432001 2025-06-18,00:03:15.000,169,11002312,14285,0,1750204994,13092.564409039995,-1.7249929800018435,53419.99579824 2025-06-18,00:03:16.000,169,11002298,14165,0,1750204995,13092.645244759995,-1.7390912400005618,53419.89099144001 2025-06-18,00:03:17.000,169,11002305,13845,0,1750204996,13092.726080479995,-1.746140369999921,53419.90496568 2025-06-18,00:03:18.000,169,11002293,13845,0,1750204997,13092.80017989,-1.7813860199967166,53419.97483688 2025-06-18,00:03:19.000,169,11002319,14005,0,1750204998,13092.921433470001,-1.7743368899973575,53419.98182400001 2025-06-18,00:03:20.000,169,11002297,14085,0,1750204999,13092.982060260001,-1.7743368899973575,53419.988811120005 2025-06-18,00:03:21.000,169,11002348,14205,0,1750205000,13093.110050149997,-1.7743368899973575,53419.99579824 2025-06-18,00:03:22.000,169,11002306,13805,0,1750205001,13093.224567420002,-1.7602386299986392,53420.03073384001 2025-06-18,00:03:23.000,169,11002255,13925,0,1750205002,13093.345821000003,-1.746140369999921,53419.988811120005 2025-06-18,00:03:24.000,169,11002291,13925,0,1750205003,13093.392975169998,-1.7179438499952084,53420.02374672 2025-06-18,00:03:25.000,169,11002271,14125,0,1750205004,13093.534437679999,-1.6826981999984127,53420.12855352001 2025-06-18,00:03:26.000,169,11002281,13725,0,1750205005,13093.601800779994,-1.696796459997131,53420.107592160006 2025-06-18,00:03:27.000,169,11002311,13925,0,1750205006,13093.682636499994,-1.640403420002258,53420.107592160006 2025-06-18,00:03:28.000,169,11002337,13805,0,1750205007,13093.803890079995,-1.640403420002258,53420.19842472001 2025-06-18,00:03:29.000,169,11002301,13805,0,1750205008,13093.87798949,-1.591059509999468,53420.31021864 2025-06-18,00:03:30.000,169,11002293,13845,0,1750205009,13093.95208889999,-1.5205682099986007,53420.21938608001 2025-06-18,00:03:31.000,169,11002240,14045,0,1750205010,13094.03966093,-1.5064699499998824,53420.28925728 2025-06-18,00:03:32.000,169,11002238,13965,0,1750205011,13094.127232959996,-1.4641751699964516,53420.36611560001 2025-06-18,00:03:33.000,169,11002283,13925,0,1750205012,13094.133969269991,-1.4500769099977333,53420.36611560001 2025-06-18,00:03:34.000,169,11002237,13725,0,1750205013,13094.160914510001,-1.428929519999656,53420.34515424001 2025-06-18,00:03:35.000,169,11002285,13725,0,1750205014,13094.228277609996,-1.4007330000022193,53420.35912848 2025-06-18,00:03:36.000,169,11002249,14085,0,1750205015,13094.248486539997,-1.379585609996866,53420.42899968 2025-06-18,00:03:37.000,169,11002258,13765,0,1750205016,13094.302377020002,-1.4007330000022193,53420.442973920006 2025-06-18,00:03:38.000,169,11002296,13925,0,1750205017,13094.349531189997,-1.379585609996866,53420.45694816 2025-06-18,00:03:39.000,169,11002251,13885,0,1750205018,13094.336058569992,-1.3161434399953578,53420.4709224 2025-06-18,00:03:40.000,169,11002310,13885,0,1750205019,13094.336058569992,-1.379585609996866,53420.51983224 2025-06-18,00:03:41.000,169,11002281,13965,0,1750205020,13094.309113329997,-1.3090943099959986,53420.52681936 2025-06-18,00:03:42.000,169,11002275,13925,0,1750205021,13094.302377020002,-1.280897789998562,53420.59669056 2025-06-18,00:03:43.000,169,11002288,14045,0,1750205022,13094.275431779992,-1.280897789998562,53420.610664800006 2025-06-18,00:03:44.000,169,11002267,13925,0,1750205023,13094.201332370001,-1.2667995299998438,53420.56874208 2025-06-18,00:03:45.000,169,11002264,14125,0,1750205024,13094.181123440001,-1.2667995299998438,53420.540793600005 2025-06-18,00:03:46.000,169,11002263,14125,0,1750205025,13094.174387129991,-1.2456521400017664,53420.60367768001 2025-06-18,00:03:47.000,169,11002294,13765,0,1750205026,13094.154178199991,-1.2456521400017664,53420.60367768001 2025-06-18,00:03:48.000,169,11002236,14205,0,1750205027,13094.133969269991,-1.2315538799957721,53420.60367768001 2025-06-18,00:03:49.000,169,11002268,14045,0,1750205028,13094.086815099996,-1.2315538799957721,53420.68053600001 2025-06-18,00:03:50.000,169,11002264,13765,0,1750205029,13094.05313354999,-1.1822099700002582,53420.59669056 2025-06-18,00:03:51.000,169,11002301,13965,0,1750205030,13093.99924307,-1.2033573599983356,53420.610664800006 2025-06-18,00:03:52.000,169,11002247,14125,0,1750205031,13093.95882521,-1.2033573599983356,53420.589703440004 2025-06-18,00:03:53.000,169,11002315,13805,0,1750205032,13093.844307939995,-1.2667995299998438,53420.5757292 2025-06-18,00:03:54.000,169,11002268,14045,0,1750205033,13093.70958173999,-1.2597504000004847,53420.59669056 2025-06-18,00:03:55.000,169,11002280,13645,0,1750205034,13093.615273399999,-1.280897789998562,53420.6456004 2025-06-18,00:03:56.000,169,11002233,14125,0,1750205035,13093.514228749998,-1.2879469199979212,53420.58271632001 2025-06-18,00:03:57.000,169,11002263,13965,0,1750205036,13093.413184099998,-1.3090943099959986,53420.59669056 2025-06-18,00:03:58.000,169,11002258,14085,0,1750205037,13093.298666829993,-1.3161434399953578,53420.63162616001 2025-06-18,00:03:59.000,169,11002234,13845,0,1750205038,13093.217831109992,-1.330241700001352,53420.58271632001 2025-06-18,00:04:00.000,169,11002305,14005,0,1750205039,13093.056159669992,-1.3231925700019929,53420.60367768001 2025-06-18,00:04:01.000,169,11002308,13885,0,1750205040,13092.90122454,-1.3231925700019929,53420.56874208 2025-06-18,00:04:02.000,169,11002233,13845,0,1750205041,13092.75302571999,-1.330241700001352,53420.540793600005 2025-06-18,00:04:03.000,169,11002270,14245,0,1750205042,13092.584617969995,-1.2949960499972804,53420.49887088 2025-06-18,00:04:04.000,169,11002293,13885,0,1750205043,13092.456628079999,-1.3231925700019929,53420.4709224 2025-06-18,00:04:05.000,169,11002247,13925,0,1750205044,13092.335374499999,-1.2879469199979212,53420.42899968 2025-06-18,00:04:06.000,169,11002275,14045,0,1750205045,13092.133285199998,-1.2456521400017664,53420.4010512 2025-06-18,00:04:07.000,169,11002228,14085,0,1750205046,13091.978350069992,-1.2174556199970539,53420.31021864 2025-06-18,00:04:08.000,169,11002291,13845,0,1750205047,13091.789733389996,-1.1822099700002582,53420.34515424001 2025-06-18,00:04:09.000,169,11002292,14325,0,1750205048,13091.62132564,-1.1822099700002582,53420.33118 2025-06-18,00:04:10.000,169,11002284,14085,0,1750205049,13091.4596542,-1.16811171000154,53420.21938608001 2025-06-18,00:04:11.000,169,11002291,13925,0,1750205050,13091.345136929995,-1.1117186699993908,53420.21239896 2025-06-18,00:04:12.000,169,11002254,13805,0,1750205051,13091.2575649,-1.0905712800013134,53420.21938608001 2025-06-18,00:04:13.000,169,11002272,13845,0,1750205052,13091.109366079989,-1.06942388999596,53420.14951488001 2025-06-18,00:04:14.000,169,11002266,13925,0,1750205053,13091.008321429988,-1.0059817200017278,53420.09361792 2025-06-18,00:04:15.000,169,11002250,13725,0,1750205054,13090.934222019998,-0.9989325899950927,53420.13554064 2025-06-18,00:04:16.000,169,11002227,13885,0,1750205055,13090.819704749993,-0.9848343299963744,53420.107592160006 2025-06-18,00:04:17.000,169,11002210,14005,0,1750205056,13090.779286889992,-0.9354904200008605,53420.05868232001 2025-06-18,00:04:18.000,169,11002297,13645,0,1750205057,13090.678242239992,-0.8649991199999931,53420.07265656 2025-06-18,00:04:19.000,169,11002255,14005,0,1750205058,13090.530043419996,-0.8086060799978441,53420.037720960005 2025-06-18,00:04:20.000,169,11002264,13925,0,1750205059,13090.449207699996,-0.7874586899997666,53420.0167596 2025-06-18,00:04:21.000,169,11002267,14085,0,1750205060,13090.33469042999,-0.7874586899997666,53419.99579824 2025-06-18,00:04:22.000,169,11002318,14005,0,1750205061,13090.22017316,-0.7381147799969767,53419.939901280006 2025-06-18,00:04:23.000,169,11002281,14165,0,1750205062,13090.045029099994,-0.7169673899988993,53419.82810736 2025-06-18,00:04:24.000,169,11002251,13885,0,1750205063,13089.943984449994,-0.6605743499967502,53419.807146 2025-06-18,00:04:25.000,169,11002272,14045,0,1750205064,13089.890093969989,-0.6676234799961094,53419.772210400006 2025-06-18,00:04:26.000,169,11002300,13885,0,1750205065,13089.842939799993,-0.6323778299993137,53419.74426192001 2025-06-18,00:04:27.000,169,11002285,14005,0,1750205066,13089.768840389988,-0.5689356599978055,53419.76522328001 2025-06-18,00:04:28.000,169,11002277,14045,0,1750205067,13089.755367769998,-0.5830339199965238,53419.72330056001 2025-06-18,00:04:29.000,169,11002272,14085,0,1750205068,13089.721686219993,-0.5830339199965238,53419.751249040004 2025-06-18,00:04:30.000,169,11002272,14085,0,1750205069,13089.654323119998,-0.5830339199965238,53419.702339200005 2025-06-18,00:04:31.000,169,11002267,13725,0,1750205070,13089.546542160002,-0.5759847899971646,53419.63945512 2025-06-18,00:04:32.000,169,11002279,14125,0,1750205071,13089.479179059992,-0.5618865299984463,53419.653429360005 2025-06-18,00:04:33.000,169,11002254,14045,0,1750205072,13089.371398099996,-0.5618865299984463,53419.632468 2025-06-18,00:04:34.000,169,11002299,13885,0,1750205073,13089.304035000001,-0.5407391400003689,53419.632468 2025-06-18,00:04:35.000,169,11002295,14045,0,1750205074,13089.209726659996,-0.5407391400003689,53419.61150664 2025-06-18,00:04:36.000,169,11002259,14125,0,1750205075,13089.14236356,-0.47729696999886073,53419.59054528 2025-06-18,00:04:37.000,169,11002290,14045,0,1750205076,13089.05479152999,-0.491395229997579,53419.54163544 2025-06-18,00:04:38.000,169,11002226,13965,0,1750205077,13088.92006533,-0.491395229997579,53419.45779000001 2025-06-18,00:04:39.000,169,11002244,13845,0,1750205078,13088.83922961,-0.4702478399995016,53419.42984152001 2025-06-18,00:04:40.000,169,11002250,13885,0,1750205079,13088.738184959999,-0.4279530599960708,53419.38791880001 2025-06-18,00:04:41.000,169,11002255,14005,0,1750205080,13088.616931379998,-0.41385479999735253,53419.38791880001 2025-06-18,00:04:42.000,169,11002240,13885,0,1750205081,13088.522623039993,-0.3715600200011977,53419.37394456 2025-06-18,00:04:43.000,169,11002285,13765,0,1750205082,13088.502414109993,-0.44205132000206504,53419.37394456 2025-06-18,00:04:44.000,169,11002247,14005,0,1750205083,13088.414842079997,-0.33631436999712605,53419.366957440005 2025-06-18,00:04:45.000,169,11002254,14085,0,1750205084,13088.300324809992,-0.3715600200011977,53419.29708624 2025-06-18,00:04:46.000,169,11002261,13765,0,1750205085,13088.286852190002,-0.39975653999863425,53419.29009912001 2025-06-18,00:04:47.000,169,11002255,14205,0,1750205086,13088.212752779997,-0.37860915000055684,53419.21324080001 2025-06-18,00:04:48.000,169,11002246,14085,0,1750205087,13088.199280159992,-0.3715600200011977,53419.22022792001 2025-06-18,00:04:49.000,169,11002331,13965,0,1750205088,13088.104971820001,-0.41385479999735253,53419.25516352 2025-06-18,00:04:50.000,169,11002267,14125,0,1750205089,13088.098235509991,-0.385658279999916,53419.22022792001 2025-06-18,00:04:51.000,169,11002302,14005,0,1750205090,13088.017399789991,-0.3715600200011977,53419.150356720005 2025-06-18,00:04:52.000,169,11002270,13845,0,1750205091,13087.970245619996,-0.3927074099992751,53419.150356720005 2025-06-18,00:04:53.000,169,11002282,13725,0,1750205092,13087.950036689996,-0.36451089000183856,53419.1783052 2025-06-18,00:04:54.000,169,11002272,13685,0,1750205093,13087.85572834999,-0.36451089000183856,53419.1783052 2025-06-18,00:04:55.000,169,11002270,13925,0,1750205094,13087.71426583999,-0.3222161099984078,53419.108434 2025-06-18,00:04:56.000,169,11002244,13845,0,1750205095,13087.606484879994,-0.2869704600016121,53419.12240824001 2025-06-18,00:04:57.000,169,11002313,13805,0,1750205096,13087.53238546999,-0.2658230699962587,53419.07349840001 2025-06-18,00:04:58.000,169,11002247,13845,0,1750205097,13087.465022369994,-0.23057741999946302,53419.02458856001 2025-06-18,00:04:59.000,169,11002267,13845,0,1750205098,13087.397659269998,-0.21647916000074474,53419.01760144 2025-06-18,00:05:00.000,169,11002231,13925,0,1750205099,13087.343768789993,-0.2094300300013856,53419.04554992001 2025-06-18,00:05:01.000,169,11002258,13925,0,1750205100,13087.269669380003,-0.15303698999923654,53419.031575680005 2025-06-18,00:05:02.000,169,11002258,13805,0,1750205101,13087.202306279993,-0.1459878599998774,53418.912794640004 2025-06-18,00:05:03.000,169,11002287,14245,0,1750205102,13087.148415800002,-0.13188960000115912,53418.98965296 2025-06-18,00:05:04.000,169,11002302,13805,0,1750205103,13087.094525319997,-0.12484047000179999,53418.933756000006 2025-06-18,00:05:05.000,169,11002273,14085,0,1750205104,13087.054107459997,-0.12484047000179999,53418.912794640004 2025-06-18,00:05:06.000,169,11002332,13725,0,1750205105,13087.033898529997,-0.10369307999644661,53418.95471736001 2025-06-18,00:05:07.000,169,11002320,13885,0,1750205106,13086.980008049992,-0.13188960000115912,53418.912794640004 2025-06-18,00:05:08.000,169,11002241,13885,0,1750205107,13086.946326500001,-0.13893873000051826,53418.87785904001 2025-06-18,00:05:09.000,169,11002224,13685,0,1750205108,13086.919381259991,-0.18828263999603223,53418.9686916 2025-06-18,00:05:10.000,169,11002277,14205,0,1750205109,13086.919381259991,-0.1812335099966731,53418.88484616001 2025-06-18,00:05:11.000,169,11002294,14085,0,1750205110,13086.912644949996,-0.18828263999603223,53418.87785904001 2025-06-18,00:05:12.000,169,11002228,14365,0,1750205111,13086.912644949996,-0.2446756799981813,53418.8988204 2025-06-18,00:05:13.000,169,11002317,13885,0,1750205112,13086.84528185,-0.25172480999754043,53418.85689768001 2025-06-18,00:05:14.000,169,11002227,13925,0,1750205113,13086.858754469991,-0.2869704600016121,53418.863884800005 2025-06-18,00:05:15.000,169,11002230,13805,0,1750205114,13086.818336609991,-0.25877393999689957,53418.8289492 2025-06-18,00:05:16.000,169,11002250,14085,0,1750205115,13086.858754469991,-0.23762654999882216,53418.85689768001 2025-06-18,00:05:17.000,169,11002278,13925,0,1750205116,13086.798127679991,-0.2446756799981813,53418.83593632001 2025-06-18,00:05:18.000,169,11002266,14245,0,1750205117,13086.777918749991,-0.2094300300013856,53418.84991056 2025-06-18,00:05:19.000,169,11002259,13725,0,1750205118,13086.750973509996,-0.1812335099966731,53418.84991056 2025-06-18,00:05:20.000,169,11002270,13805,0,1750205119,13086.73750088999,-0.13188960000115912,53418.80100072 2025-06-18,00:05:21.000,169,11002236,13805,0,1750205120,13086.69708302999,-0.11779133999516489,53418.766065120006 2025-06-18,00:05:22.000,169,11002279,14005,0,1750205121,13086.67687409999,-0.07549655999901006,53418.814974960005 2025-06-18,00:05:23.000,169,11002282,13965,0,1750205122,13086.61624730999,-0.06139830000029178,53418.78003936 2025-06-18,00:05:24.000,169,11002294,13925,0,1750205123,13086.589302069995,-0.012054389997501858,53418.75209088 2025-06-18,00:05:25.000,169,11002260,14005,0,1750205124,13086.53541158999,-0.03320177999557927,53418.7940136 2025-06-18,00:05:26.000,169,11002236,13925,0,1750205125,13086.49499372999,0.07253517000208376,53418.80798784001 2025-06-18,00:05:27.000,169,11002264,13885,0,1750205126,13086.45457586999,0.06548604000272462,53418.77305224 2025-06-18,00:05:28.000,169,11002208,14125,0,1750205127,13086.387212769994,0.0795843000014429,53418.745103760004 2025-06-18,00:05:29.000,169,11002310,13965,0,1750205128,13086.360267529999,0.05843691000336548,53418.73112952 2025-06-18,00:05:30.000,169,11002247,13925,0,1750205129,13086.33332228999,0.0795843000014429,53418.71715528001 2025-06-18,00:05:31.000,169,11002266,13925,0,1750205130,13086.259222879999,0.06548604000272462,53418.745103760004 2025-06-18,00:05:32.000,169,11002292,14085,0,1750205131,13086.265959189994,0.044338650004647207,53418.73112952 2025-06-18,00:05:33.000,169,11002324,13805,0,1750205132,13086.198596089998,0.051387780004006345,53418.745103760004 2025-06-18,00:05:34.000,169,11002240,13845,0,1750205133,13086.225541329994,0.002043870001216419,53418.745103760004 2025-06-18,00:05:35.000,169,11002265,13725,0,1750205134,13086.205332399993,-0.04025091000221437,53418.7241424 2025-06-18,00:05:36.000,169,11002300,13805,0,1750205135,13086.164914539993,-0.07549655999901006,53418.73112952 2025-06-18,00:05:37.000,169,11002274,13925,0,1750205136,13086.218805019998,-0.12484047000179999,53418.78003936 2025-06-18,00:05:38.000,169,11002282,13805,0,1750205137,13086.205332399993,-0.12484047000179999,53418.73811664001 2025-06-18,00:05:39.000,169,11002258,13765,0,1750205138,13086.218805019998,-0.11074220999580575,53418.745103760004 2025-06-18,00:05:40.000,169,11002262,13925,0,1750205139,13086.205332399993,-0.10369307999644661,53418.73811664001 2025-06-18,00:05:41.000,169,11002275,14045,0,1750205140,13086.191859779989,-0.13893873000051826,53418.766065120006 2025-06-18,00:05:42.000,169,11002191,13965,0,1750205141,13086.178387159998,-0.16008611999859568,53418.78702648001 2025-06-18,00:05:43.000,169,11002277,13885,0,1750205142,13086.205332399993,-0.13188960000115912,53418.87785904001 2025-06-18,00:05:44.000,169,11002291,13805,0,1750205143,13086.212068709989,-0.11779133999516489,53418.87785904001 2025-06-18,00:05:45.000,169,11002213,13805,0,1750205144,13086.212068709989,-0.1459878599998774,53418.912794640004 2025-06-18,00:05:46.000,169,11002310,14125,0,1750205145,13086.212068709989,-0.13188960000115912,53418.8988204 2025-06-18,00:05:47.000,169,11002237,13845,0,1750205146,13086.245750259994,-0.1459878599998774,53418.912794640004 2025-06-18,00:05:48.000,169,11002259,13885,0,1750205147,13086.205332399993,-0.17418437999731395,53418.92676888001 2025-06-18,00:05:49.000,169,11002290,13765,0,1750205148,13086.178387159998,-0.1812335099966731,53418.94773024 2025-06-18,00:05:50.000,169,11002272,13885,0,1750205149,13086.164914539993,-0.16713524999795482,53418.96170448 2025-06-18,00:05:51.000,169,11002261,14125,0,1750205150,13086.131232989988,-0.17418437999731395,53418.97567872001 2025-06-18,00:05:52.000,169,11002281,13765,0,1750205151,13086.151441919988,-0.18828263999603223,53418.91978176 2025-06-18,00:05:53.000,169,11002308,14285,0,1750205152,13086.090815129988,-0.18828263999603223,53418.9686916 2025-06-18,00:05:54.000,169,11002283,14005,0,1750205153,13086.124496679993,-0.19533176999539137,53418.92676888001 2025-06-18,00:05:55.000,169,11002266,13805,0,1750205154,13086.063869889993,-0.16713524999795482,53418.94074312 2025-06-18,00:05:56.000,169,11002259,14045,0,1750205155,13086.009979410002,-0.1812335099966731,53419.00362720001 2025-06-18,00:05:57.000,169,11002294,13885,0,1750205156,13085.888725830002,-0.15303698999923654,53418.94773024 2025-06-18,00:05:58.000,169,11002242,14045,0,1750205157,13085.807890110002,-0.17418437999731395,53418.98965296 2025-06-18,00:05:59.000,169,11002242,13845,0,1750205158,13085.700109149991,-0.2094300300013856,53418.98965296 2025-06-18,00:06:00.000,169,11002240,14165,0,1750205159,13085.652954979996,-0.18828263999603223,53418.98965296 2025-06-18,00:06:01.000,169,11002321,14085,0,1750205160,13085.572119259996,-0.16008611999859568,53418.98965296 2025-06-18,00:06:02.000,169,11002268,13805,0,1750205161,13085.491283539995,-0.18828263999603223,53419.01760144 2025-06-18,00:06:03.000,169,11002274,13845,0,1750205162,13085.410447819995,-0.2094300300013856,53418.99664008 2025-06-18,00:06:04.000,169,11002276,14045,0,1750205163,13085.329612099995,-0.3081178499996895,53418.97567872001 2025-06-18,00:06:05.000,169,11002251,14005,0,1750205164,13085.228567449994,-0.39975653999863425,53418.94074312 2025-06-18,00:06:06.000,169,11002288,14245,0,1750205165,13085.107313869994,-0.3504126299958443,53418.91978176 2025-06-18,00:06:07.000,169,11002250,14085,0,1750205166,13085.107313869994,-0.47729696999886073,53418.90580752001 2025-06-18,00:06:08.000,169,11002287,13885,0,1750205167,13084.965851359993,-0.5125426199956564,53418.87087192 2025-06-18,00:06:09.000,169,11002244,13925,0,1750205168,13084.905224569993,-0.5900830499958829,53418.88484616001 2025-06-18,00:06:10.000,169,11002289,14005,0,1750205169,13084.824388849993,-0.6535252199973911,53418.85689768001 2025-06-18,00:06:11.000,169,11002273,14125,0,1750205170,13084.790707300002,-0.6887708700014628,53418.84292344 2025-06-18,00:06:12.000,169,11002298,14085,0,1750205171,13084.763762059993,-0.7381147799969767,53418.91978176 2025-06-18,00:06:13.000,169,11002266,13845,0,1750205172,13084.716607889997,-0.8297534699959215,53418.87087192 2025-06-18,00:06:14.000,169,11002215,13925,0,1750205173,13084.689662650002,-0.8790973799987114,53418.85689768001 2025-06-18,00:06:15.000,169,11002304,14005,0,1750205174,13084.669453720002,-0.9213921600021422,53418.85689768001 2025-06-18,00:06:16.000,169,11002269,14005,0,1750205175,13084.608826930002,-0.9918834599957336,53418.85689768001 2025-06-18,00:06:17.000,169,11002200,13925,0,1750205176,13084.561672759992,-1.0341782399991644,53418.84292344 2025-06-18,00:06:18.000,169,11002278,13925,0,1750205177,13084.534727519997,-1.0976204100006726,53418.89183328 2025-06-18,00:06:19.000,169,11002306,13845,0,1750205178,13084.494309659996,-1.1117186699993908,53418.84991056 2025-06-18,00:06:20.000,169,11002230,14045,0,1750205179,13084.494309659996,-1.1469643199961865,53418.84292344 2025-06-18,00:06:21.000,169,11002289,14245,0,1750205180,13084.467364420001,-1.175160840000899,53418.89183328 2025-06-18,00:06:22.000,169,11002268,13925,0,1750205181,13084.467364420001,-1.1469643199961865,53418.83593632001 2025-06-18,00:06:23.000,169,11002239,13925,0,1750205182,13084.460628109991,-1.2104064899976947,53418.85689768001 2025-06-18,00:06:24.000,169,11002236,13925,0,1750205183,13084.440419179991,-1.2315538799957721,53418.84292344 2025-06-18,00:06:25.000,169,11002266,13725,0,1750205184,13084.433682869996,-1.2174556199970539,53418.89183328 2025-06-18,00:06:26.000,169,11002263,13925,0,1750205185,13084.433682869996,-1.2174556199970539,53418.84292344 2025-06-18,00:06:27.000,169,11002285,13925,0,1750205186,13084.400001319991,-1.2033573599983356,53418.85689768001 2025-06-18,00:06:28.000,169,11002279,13725,0,1750205187,13084.36631977,-1.224504749996413,53418.83593632001 2025-06-18,00:06:29.000,169,11002229,13885,0,1750205188,13084.379792389991,-1.2315538799957721,53418.83593632001 2025-06-18,00:06:30.000,169,11002258,13765,0,1750205189,13084.36631977,-1.2667995299998438,53418.87785904001 2025-06-18,00:06:31.000,169,11002264,13605,0,1750205190,13084.36631977,-1.2949960499972804,53418.80100072 2025-06-18,00:06:32.000,169,11002287,13725,0,1750205191,13084.34611084,-1.330241700001352,53418.863884800005 2025-06-18,00:06:33.000,169,11002263,13885,0,1750205192,13084.32590191,-1.386634739996225,53418.84991056 2025-06-18,00:06:34.000,169,11002273,13885,0,1750205193,13084.34611084,-1.428929519999656,53418.88484616001 2025-06-18,00:06:35.000,169,11002304,13965,0,1750205194,13084.272011429995,-1.4782734299951699,53418.82196208 2025-06-18,00:06:36.000,169,11002278,14165,0,1750205195,13084.26527512,-1.541715599996678,53418.85689768001 2025-06-18,00:06:37.000,169,11002276,13845,0,1750205196,13084.30569298,-1.591059509999468,53418.84991056 2025-06-18,00:06:38.000,169,11002264,14085,0,1750205197,13084.28548405,-1.6333542899956228,53418.91978176 2025-06-18,00:06:39.000,169,11002268,13885,0,1750205198,13084.272011429995,-1.6897473299977719,53418.84991056 2025-06-18,00:06:40.000,169,11002235,13925,0,1750205199,13084.272011429995,-1.75318949999928,53418.85689768001 2025-06-18,00:06:41.000,169,11002229,13925,0,1750205200,13084.29895666999,-1.7884351499960758,53418.8289492 2025-06-18,00:06:42.000,169,11002289,14005,0,1750205201,13084.30569298,-1.7813860199967166,53418.89183328 2025-06-18,00:06:43.000,169,11002279,14205,0,1750205202,13084.28548405,-1.7672877599979984,53418.92676888001 2025-06-18,00:06:44.000,169,11002295,13725,0,1750205203,13084.27874773999,-1.795484279995435,53418.933756000006 2025-06-18,00:06:45.000,169,11002245,13805,0,1750205204,13084.292220359996,-1.7672877599979984,53418.95471736001 2025-06-18,00:06:46.000,169,11002217,13965,0,1750205205,13084.31916559999,-1.7743368899973575,53418.982665840005 2025-06-18,00:06:47.000,169,11002269,14005,0,1750205206,13084.33937452999,-1.746140369999921,53418.99664008 2025-06-18,00:06:48.000,169,11002284,13925,0,1750205207,13084.32590191,-1.7602386299986392,53418.96170448 2025-06-18,00:06:49.000,169,11002249,13845,0,1750205208,13084.3865287,-1.7108947199958493,53419.00362720001 2025-06-18,00:06:50.000,169,11002276,14205,0,1750205209,13084.413473939996,-1.7179438499952084,53419.05952416 2025-06-18,00:06:51.000,169,11002274,14325,0,1750205210,13084.3865287,-1.6756490699990536,53419.01760144 2025-06-18,00:06:52.000,169,11002238,14165,0,1750205211,13084.379792389991,-1.647452550001617,53419.11542112 2025-06-18,00:06:53.000,169,11002290,14045,0,1750205212,13084.393265009996,-1.6333542899956228,53419.108434 2025-06-18,00:06:54.000,169,11002295,14085,0,1750205213,13084.379792389991,-1.6615508100003353,53419.07349840001 2025-06-18,00:06:55.000,169,11002283,13965,0,1750205214,13084.413473939996,-1.6122068999975454,53419.12240824001 2025-06-18,00:06:56.000,169,11002263,14085,0,1750205215,13084.400001319991,-1.5699121200013906,53419.21324080001 2025-06-18,00:06:57.000,169,11002287,13765,0,1750205216,13084.379792389991,-1.5840103800001089,53419.19227944001 2025-06-18,00:06:58.000,169,11002293,13885,0,1750205217,13084.30569298,-1.591059509999468,53419.1783052 2025-06-18,00:06:59.000,169,11002245,14125,0,1750205218,13084.30569298,-1.541715599996678,53419.21324080001 2025-06-18,00:07:00.000,169,11002279,13885,0,1750205219,13084.26527512,-1.5064699499998824,53419.17131808001 2025-06-18,00:07:01.000,169,11002254,14005,0,1750205220,13084.22485726,-1.534666469997319,53419.13638248 2025-06-18,00:07:02.000,169,11002304,13885,0,1750205221,13084.1844394,-1.5628629900020314,53419.199266560005 2025-06-18,00:07:03.000,169,11002236,14285,0,1750205222,13084.20464833,-1.5769612500007497,53419.1783052 2025-06-18,00:07:04.000,169,11002298,14085,0,1750205223,13084.22485726,-1.5487647299960372,53419.20625368 2025-06-18,00:07:05.000,169,11002200,14045,0,1750205224,13084.21812094999,-1.5558138599953963,53419.19227944001 2025-06-18,00:07:06.000,169,11002234,14005,0,1750205225,13084.23832987999,-1.5628629900020314,53419.26215064001 2025-06-18,00:07:07.000,169,11002241,14005,0,1750205226,13084.28548405,-1.6192560299969045,53419.23420216 2025-06-18,00:07:08.000,169,11002278,14085,0,1750205227,13084.312429289996,-1.640403420002258,53419.23420216 2025-06-18,00:07:09.000,169,11002241,14085,0,1750205228,13084.352847149996,-1.6615508100003353,53419.248176400004 2025-06-18,00:07:10.000,169,11002252,13765,0,1750205229,13084.379792389991,-1.6826981999984127,53419.24118928001 2025-06-18,00:07:11.000,169,11002275,14005,0,1750205230,13084.433682869996,-1.7390912400005618,53419.23420216 2025-06-18,00:07:12.000,169,11002315,14325,0,1750205231,13084.460628109991,-1.7813860199967166,53419.318047600005 2025-06-18,00:07:13.000,169,11002267,14085,0,1750205232,13084.494309659996,-1.80253341000207,53419.27612488 2025-06-18,00:07:14.000,169,11002287,13925,0,1750205233,13084.527991210001,-1.8871229700016556,53419.27612488 2025-06-18,00:07:15.000,169,11002270,14165,0,1750205234,13084.548200140001,-1.8800738400022965,53419.366957440005 2025-06-18,00:07:16.000,169,11002229,13965,0,1750205235,13084.501045969992,-1.9153194899990922,53419.34599608 2025-06-18,00:07:17.000,169,11002259,14045,0,1750205236,13084.507782280001,-1.9505651399958879,53419.30407336 2025-06-18,00:07:18.000,169,11002250,13925,0,1750205237,13084.507782280001,-1.9435160099965287,53419.30407336 2025-06-18,00:07:19.000,169,11002270,14005,0,1750205238,13084.474100729996,-1.9435160099965287,53419.35997032001 2025-06-18,00:07:20.000,169,11002247,13925,0,1750205239,13084.379792389991,-1.9294177499978105,53419.366957440005 2025-06-18,00:07:21.000,169,11002251,13885,0,1750205240,13084.359583459991,-1.9223686199984513,53419.3529832 2025-06-18,00:07:22.000,169,11002226,13925,0,1750205241,13084.292220359996,-1.8659755799963023,53419.38093168001 2025-06-18,00:07:23.000,169,11002268,14045,0,1750205242,13084.272011429995,-1.8307299299995066,53419.35997032001 2025-06-18,00:07:24.000,169,11002284,13925,0,1750205243,13084.231593569995,-1.795484279995435,53419.33900896001 2025-06-18,00:07:25.000,169,11002281,14165,0,1750205244,13084.1844394,-1.7672877599979984,53419.38093168001 2025-06-18,00:07:26.000,169,11002275,14245,0,1750205245,13084.15749415999,-1.7108947199958493,53419.4228544 2025-06-18,00:07:27.000,169,11002258,14005,0,1750205246,13084.14402154,-1.6545016800009762,53419.35997032001 2025-06-18,00:07:28.000,169,11002255,14005,0,1750205247,13084.11707629999,-1.6263051599962637,53419.45080288 2025-06-18,00:07:29.000,169,11002251,14125,0,1750205248,13084.09686736999,-1.591059509999468,53419.37394456 2025-06-18,00:07:30.000,169,11002286,14085,0,1750205249,13084.11707629999,-1.5628629900020314,53419.38093168001 2025-06-18,00:07:31.000,169,11002246,14005,0,1750205250,13084.11707629999,-1.5135190799992415,53419.415867280004 2025-06-18,00:07:32.000,169,11002285,14165,0,1750205251,13084.10360368,-1.4571260399970924,53419.4927256 2025-06-18,00:07:33.000,169,11002244,14085,0,1750205252,13084.08339475,-1.428929519999656,53419.45080288 2025-06-18,00:07:34.000,169,11002283,14045,0,1750205253,13084.08339475,-1.4148312600009376,53419.485738480005 2025-06-18,00:07:35.000,169,11002239,14205,0,1750205254,13084.08339475,-1.3654873499981477,53419.52067408 2025-06-18,00:07:36.000,169,11002251,14045,0,1750205255,13084.06318582,-1.330241700001352,53419.57657104001 2025-06-18,00:07:37.000,169,11002251,13885,0,1750205256,13084.08339475,-1.330241700001352,53419.56958392 2025-06-18,00:07:38.000,169,11002271,14125,0,1750205257,13084.090131059995,-1.3161434399953578,53419.485738480005 2025-06-18,00:07:39.000,169,11002215,13965,0,1750205258,13084.08339475,-1.3372908300007111,53419.52067408 2025-06-18,00:07:40.000,169,11002253,13845,0,1750205259,13084.13728522999,-1.280897789998562,53419.47875136001 2025-06-18,00:07:41.000,169,11002252,13965,0,1750205260,13084.13728522999,-1.280897789998562,53419.47176424 2025-06-18,00:07:42.000,169,11002233,13845,0,1750205261,13084.130548919995,-1.2667995299998438,53419.47875136001 2025-06-18,00:07:43.000,169,11002284,13925,0,1750205262,13084.150757849995,-1.224504749996413,53419.47176424 2025-06-18,00:07:44.000,169,11002274,13845,0,1750205263,13084.170966779995,-1.2174556199970539,53419.46477712 2025-06-18,00:07:45.000,169,11002263,14085,0,1750205264,13084.21812094999,-1.2033573599983356,53419.50669984001 2025-06-18,00:07:46.000,169,11002242,13725,0,1750205265,13084.19791201999,-1.16811171000154,53419.50669984001 2025-06-18,00:07:47.000,169,11002239,14325,0,1750205266,13084.23832987999,-1.1469643199961865,53419.49971272 2025-06-18,00:07:48.000,169,11002263,13965,0,1750205267,13084.26527512,-1.0905712800013134,53419.534648320005 2025-06-18,00:07:49.000,169,11002231,13805,0,1750205268,13084.29895666999,-1.1046695400000317,53419.55560968001 2025-06-18,00:07:50.000,169,11002261,13765,0,1750205269,13084.27874773999,-1.0553256299972418,53419.55560968001 2025-06-18,00:07:51.000,169,11002327,14085,0,1750205270,13084.31916559999,-1.0059817200017278,53419.50669984001 2025-06-18,00:07:52.000,169,11002234,14125,0,1750205271,13084.373056079996,-0.9989325899950927,53419.5625968 2025-06-18,00:07:53.000,169,11002268,14205,0,1750205272,13084.36631977,-0.9777851999970153,53419.56958392 2025-06-18,00:07:54.000,169,11002276,13925,0,1750205273,13084.447155490001,-0.9566378099989379,53419.56958392 2025-06-18,00:07:55.000,169,11002258,13965,0,1750205274,13084.460628109991,-0.9213921600021422,53419.583558160004 2025-06-18,00:07:56.000,169,11002284,13805,0,1750205275,13084.527991210001,-0.9002447699967888,53419.632468 2025-06-18,00:07:57.000,169,11002209,13885,0,1750205276,13084.602090619992,-0.8861465099980705,53419.604519520006 2025-06-18,00:07:58.000,169,11002268,13805,0,1750205277,13084.602090619992,-0.857949990000634,53419.66041648 2025-06-18,00:07:59.000,169,11002250,14005,0,1750205278,13084.622299549992,-0.8227043399965623,53419.66041648 2025-06-18,00:08:00.000,169,11002243,13845,0,1750205279,13084.662717409992,-0.8015569499984849,53419.68836496 2025-06-18,00:08:01.000,169,11002238,13805,0,1750205280,13084.703135269992,-0.8086060799978441,53419.69535208001 2025-06-18,00:08:02.000,169,11002240,13805,0,1750205281,13084.723344199992,-0.8086060799978441,53419.7372748 2025-06-18,00:08:03.000,169,11002237,13885,0,1750205282,13084.810916230002,-0.7945078199991258,53419.72330056001 2025-06-18,00:08:04.000,169,11002282,14005,0,1750205283,13084.804179919993,-0.8015569499984849,53419.76522328001 2025-06-18,00:08:05.000,169,11002257,14085,0,1750205284,13084.844597779993,-0.7663113000016892,53419.772210400006 2025-06-18,00:08:06.000,169,11002217,13565,0,1750205285,13084.905224569993,-0.8086060799978441,53419.751249040004 2025-06-18,00:08:07.000,169,11002238,13885,0,1750205286,13084.972587669989,-0.752213039995695,53419.83509448 2025-06-18,00:08:08.000,169,11002302,14085,0,1750205287,13085.026478149994,-0.7804095600004075,53419.8770172 2025-06-18,00:08:09.000,169,11002258,14045,0,1750205288,13085.080368629999,-0.7945078199991258,53419.81413312001 2025-06-18,00:08:10.000,169,11002236,13805,0,1750205289,13085.140995419999,-0.8156552099972032,53419.807146 2025-06-18,00:08:11.000,169,11002264,13965,0,1750205290,13085.21509482999,-0.8086060799978441,53419.89797856 2025-06-18,00:08:12.000,169,11002273,13925,0,1750205291,13085.268985309995,-0.8227043399965623,53419.84208160001 2025-06-18,00:08:13.000,169,11002293,14125,0,1750205292,13085.37676626999,-0.8156552099972032,53419.918939920004 2025-06-18,00:08:14.000,169,11002237,13965,0,1750205293,13085.49801984999,-0.8790973799987114,53419.939901280006 2025-06-18,00:08:15.000,169,11002243,13965,0,1750205294,13085.646218670001,-0.8509008600012749,53419.939901280006 2025-06-18,00:08:16.000,169,11002307,14125,0,1750205295,13085.760735939992,-0.8015569499984849,53419.96086264001 2025-06-18,00:08:17.000,169,11002274,14125,0,1750205296,13085.902198449992,-0.8649991199999931,53419.988811120005 2025-06-18,00:08:18.000,169,11002253,14005,0,1750205297,13085.976297859997,-0.8649991199999931,53419.96784976 2025-06-18,00:08:19.000,169,11002231,14085,0,1750205298,13086.137969299998,-0.8438517300019157,53420.00278536 2025-06-18,00:08:20.000,169,11002204,14085,0,1750205299,13086.279431809999,-0.857949990000634,53420.04470808 2025-06-18,00:08:21.000,169,11002225,13725,0,1750205300,13086.45457586999,-0.9354904200008605,53420.06566944 2025-06-18,00:08:22.000,169,11002242,14245,0,1750205301,13086.57582944999,-0.9777851999970153,53420.07265656 2025-06-18,00:08:23.000,169,11002225,13885,0,1750205302,13086.690346719995,-1.020079980000446,53420.11457928 2025-06-18,00:08:24.000,169,11002286,14045,0,1750205303,13086.84528185,-1.0905712800013134,53420.14951488001 2025-06-18,00:08:25.000,169,11002278,14125,0,1750205304,13086.986744360001,-1.1610625800021808,53420.21938608001 2025-06-18,00:08:26.000,169,11002273,14005,0,1750205305,13087.175361039997,-1.1892590999996173,53420.2613088 2025-06-18,00:08:27.000,169,11002269,13845,0,1750205306,13087.337032479998,-1.2597504000004847,53420.324192880005 2025-06-18,00:08:28.000,169,11002209,14045,0,1750205307,13087.491967609989,-1.3231925700019929,53420.35912848 2025-06-18,00:08:29.000,169,11002277,13885,0,1750205308,13087.68058429,-1.3443399600000703,53420.422012560004 2025-06-18,00:08:30.000,169,11002258,14125,0,1750205309,13087.79510155999,-1.4148312600009376,53420.40803832 2025-06-18,00:08:31.000,169,11002237,14045,0,1750205310,13087.98371824,-1.485322560001805,53420.47790952 2025-06-18,00:08:32.000,169,11002264,14445,0,1750205311,13088.091499199996,-1.5205682099986007,53420.48489664001 2025-06-18,00:08:33.000,169,11002270,14245,0,1750205312,13088.280115879992,-1.6122068999975454,53420.56874208 2025-06-18,00:08:34.000,169,11002252,14245,0,1750205313,13088.381160529992,-1.6756490699990536,53420.659574640005 2025-06-18,00:08:35.000,169,11002248,14245,0,1750205314,13088.495677799998,-1.7743368899973575,53420.68752312 2025-06-18,00:08:36.000,169,11002217,14045,0,1750205315,13088.623667689993,-1.8941721000010148,53420.7154716 2025-06-18,00:08:37.000,169,11002258,14125,0,1750205316,13088.711239719989,-1.964663400001882,53420.7853428 2025-06-18,00:08:38.000,169,11002261,14005,0,1750205317,13088.83249329999,-2.0351546999954735,53420.81329128 2025-06-18,00:08:39.000,169,11002280,14045,0,1750205318,13088.93353794999,-2.126793390001694,53420.876175360005 2025-06-18,00:08:40.000,169,11002219,13925,0,1750205319,13088.987428429995,-2.225481209999998,53420.89713672001 2025-06-18,00:08:41.000,169,11002265,14085,0,1750205320,13089.12215463,-2.366463810001733,53420.98796928001 2025-06-18,00:08:42.000,169,11002248,13925,0,1750205321,13089.216462969991,-2.4158077199972467,53421.06482760001 2025-06-18,00:08:43.000,169,11002245,13965,0,1750205322,13089.324243930001,-2.5074464099961915,53421.12072456 2025-06-18,00:08:44.000,169,11002275,14045,0,1750205323,13089.418552269992,-2.592035969995777,53421.0997632 2025-06-18,00:08:45.000,169,11002263,14165,0,1750205324,13089.566751090002,-2.6625272699966445,53421.19758288 2025-06-18,00:08:46.000,169,11002220,13925,0,1750205325,13089.674532049998,-2.7048220500000753,53421.23251848001 2025-06-18,00:08:47.000,169,11002214,13965,0,1750205326,13089.789049319988,-2.8246572599964566,53421.25347984001 2025-06-18,00:08:48.000,169,11002213,13805,0,1750205327,13089.869885039989,-2.8669520399998873,53421.26745408 2025-06-18,00:08:49.000,169,11002232,13925,0,1750205328,13089.977665999999,-2.9374433400007547,53421.330338160005 2025-06-18,00:08:50.000,169,11002185,14125,0,1750205329,13090.024820169994,-3.000885510002263,53421.32335104001 2025-06-18,00:08:51.000,169,11002207,13885,0,1750205330,13090.09218326999,-3.0854750700018485,53421.40719648 2025-06-18,00:08:52.000,169,11002200,14085,0,1750205331,13090.186491609995,-3.120720719998644,53421.46309344 2025-06-18,00:08:53.000,169,11002202,13885,0,1750205332,13090.247118399995,-3.1771137600007933,53421.53296464 2025-06-18,00:08:54.000,169,11002206,13965,0,1750205333,13090.28079995,-3.170064630001434,53421.58187448 2025-06-18,00:08:55.000,169,11002215,13845,0,1750205334,13090.32121781,-3.20531027999823,53421.63078432 2025-06-18,00:08:56.000,169,11002211,13965,0,1750205335,13090.40205353,-3.219408539996948,53421.67969416 2025-06-18,00:08:57.000,169,11002220,13805,0,1750205336,13090.3818446,-3.212359409997589,53421.665719920005 2025-06-18,00:08:58.000,169,11002195,14005,0,1750205337,13090.435735079991,-3.1771137600007933,53421.6936684 2025-06-18,00:08:59.000,169,11002271,13925,0,1750205338,13090.42226246,-3.1912120199995115,53421.77052672 2025-06-18,00:09:00.000,169,11002215,14045,0,1750205339,13090.469416629996,-3.20531027999823,53421.81244944 2025-06-18,00:09:01.000,169,11002220,14045,0,1750205340,13090.509834489996,-3.2405559300023015,53421.84039792 2025-06-18,00:09:02.000,169,11002245,14005,0,1750205341,13090.597406519992,-3.261703320000379,53421.86135928 2025-06-18,00:09:03.000,169,11002270,13965,0,1750205342,13090.631088069997,-3.2898998399978154,53421.91026912 2025-06-18,00:09:04.000,169,11002193,14045,0,1750205343,13090.664769620002,-3.3039980999965337,53421.86135928 2025-06-18,00:09:05.000,169,11002220,14005,0,1750205344,13090.718660099992,-3.3392437500006054,53421.91725624 2025-06-18,00:09:06.000,169,11002259,14125,0,1750205345,13090.732132719997,-3.325145490001887,53421.97315320001 2025-06-18,00:09:07.000,169,11002220,14045,0,1750205346,13090.799495819992,-3.325145490001887,53421.98712744 2025-06-18,00:09:08.000,169,11002250,14205,0,1750205347,13090.812968439997,-3.325145490001887,53422.01507592 2025-06-18,00:09:09.000,169,11002246,13965,0,1750205348,13090.812968439997,-3.38153852999676,53422.07796 2025-06-18,00:09:10.000,169,11002267,14085,0,1750205349,13090.860122609993,-3.38153852999676,53422.07097288001 2025-06-18,00:09:11.000,169,11002231,14205,0,1750205350,13090.940958329993,-3.4520298299976275,53422.09193424001 2025-06-18,00:09:12.000,169,11002212,13925,0,1750205351,13090.967903569988,-3.5013737400004175,53422.14084408001 2025-06-18,00:09:13.000,169,11002207,13965,0,1750205352,13090.994848809998,-3.571865040001285,53422.16180544001 2025-06-18,00:09:14.000,169,11002202,14045,0,1750205353,13091.055475599998,-3.628258079996158,53422.17577968 2025-06-18,00:09:15.000,169,11002240,14165,0,1750205354,13091.109366079989,-3.7057985099963844,53422.14084408001 2025-06-18,00:09:16.000,169,11002237,14165,0,1750205355,13091.136311319999,-3.7128476399957435,53422.20372816 2025-06-18,00:09:17.000,169,11002202,14085,0,1750205356,13091.223883349994,-3.7692406799978926,53422.23866376001 2025-06-18,00:09:18.000,169,11002233,13885,0,1750205357,13091.304719069994,-3.832682849999401,53422.28058648001 2025-06-18,00:09:19.000,169,11002260,14125,0,1750205358,13091.41250002999,-3.8608793699968373,53422.32949632001 2025-06-18,00:09:20.000,169,11002259,13805,0,1750205359,13091.54048992,-3.846781109998119,53422.37141904 2025-06-18,00:09:21.000,169,11002238,14005,0,1750205360,13091.57417146999,-3.8679284999961965,53422.399367519996 2025-06-18,00:09:22.000,169,11002234,14085,0,1750205361,13091.628061949996,-3.8820267600021907,53422.455264480006 2025-06-18,00:09:23.000,169,11002208,14245,0,1750205362,13091.715633979991,-3.8749776299955556,53422.49718720001 2025-06-18,00:09:24.000,169,11002234,14285,0,1750205363,13091.769524459996,-3.853830239997478,53422.49718720001 2025-06-18,00:09:25.000,169,11002204,13965,0,1750205364,13091.924459590002,-3.903174150000268,53422.54609704001 2025-06-18,00:09:26.000,169,11002222,14085,0,1750205365,13092.025504240002,-3.903174150000268,53422.567058399996 2025-06-18,00:09:27.000,169,11002238,14205,0,1750205366,13092.166966749988,-3.9243215399983455,53422.64391672001 2025-06-18,00:09:28.000,169,11002238,14245,0,1750205367,13092.294956639998,-3.8820267600021907,53422.69981368 2025-06-18,00:09:29.000,169,11002211,14085,0,1750205368,13092.463364389994,-3.8679284999961965,53422.75571064 2025-06-18,00:09:30.000,169,11002266,13725,0,1750205369,13092.61829952,-3.846781109998119,53422.80462048 2025-06-18,00:09:31.000,169,11002229,14245,0,1750205370,13092.726080479995,-3.8044863300019642,53422.82558184 2025-06-18,00:09:32.000,169,11002205,14165,0,1750205371,13092.894488229991,-3.783338939996611,53422.87449168 2025-06-18,00:09:33.000,169,11002255,13925,0,1750205372,13093.015741809992,-3.733995030001097,53422.937375760004 2025-06-18,00:09:34.000,169,11002223,13925,0,1750205373,13093.103313840002,-3.6987493799970252,53422.9862856 2025-06-18,00:09:35.000,169,11002217,13965,0,1750205374,13093.224567420002,-3.684651119998307,53422.99327272 2025-06-18,00:09:36.000,169,11002246,13925,0,1750205375,13093.372766239998,-3.6071106899980805,53423.0910924 2025-06-18,00:09:37.000,169,11002252,14245,0,1750205376,13093.500756129994,-3.529570259997854,53423.11205376 2025-06-18,00:09:38.000,169,11002220,13965,0,1750205377,13093.635482329999,-3.5154719999991357,53423.15397648 2025-06-18,00:09:39.000,169,11002230,14045,0,1750205378,13093.743263289995,-3.487275480001699,53423.26577040001 2025-06-18,00:09:40.000,169,11002204,13845,0,1750205379,13093.87798949,-3.423833310000191,53423.25878328 2025-06-18,00:09:41.000,169,11002242,13845,0,1750205380,13093.97903414,-3.367440269998042,53423.30769312 2025-06-18,00:09:42.000,169,11002225,14245,0,1750205381,13094.127232959996,-3.2898998399978154,53423.440448400004 2025-06-18,00:09:43.000,169,11002172,13965,0,1750205382,13094.194596059991,-3.261703320000379,53423.42647416 2025-06-18,00:09:44.000,169,11002237,14125,0,1750205383,13094.349531189997,-3.1912120199995115,53423.46839688 2025-06-18,00:09:45.000,169,11002208,14165,0,1750205384,13094.423630600002,-3.1348189799973625,53423.56621656 2025-06-18,00:09:46.000,169,11002241,13965,0,1750205385,13094.470784769997,-3.113671589999285,53423.559229440005 2025-06-18,00:09:47.000,169,11002248,13845,0,1750205386,13094.551620489998,-3.014983770000981,53423.60115216001 2025-06-18,00:09:48.000,169,11002224,13885,0,1750205387,13094.625719899988,-2.9726889899975504,53423.66403624 2025-06-18,00:09:49.000,169,11002234,13885,0,1750205388,13094.706555619989,-2.9233450800020364,53423.7548688 2025-06-18,00:09:50.000,169,11002202,13925,0,1750205389,13094.753709789999,-2.9233450800020364,53423.78980440001 2025-06-18,00:09:51.000,169,11002213,13885,0,1750205390,13094.814336579999,-2.838755519995175,53423.796791520006 2025-06-18,00:09:52.000,169,11002237,13925,0,1750205391,13094.841281819994,-2.838755519995175,53423.88762408001 2025-06-18,00:09:53.000,169,11002239,13885,0,1750205392,13094.90864491999,-2.84580465000181,53423.93653392001 2025-06-18,00:09:54.000,169,11002226,13845,0,1750205393,13094.88843598999,-2.8246572599964566,53423.9295468 2025-06-18,00:09:55.000,169,11002221,14045,0,1750205394,13094.901908609994,-2.789411609999661,53423.97845664 2025-06-18,00:09:56.000,169,11002250,14325,0,1750205395,13094.881699679994,-2.754165959995589,53423.95749528001 2025-06-18,00:09:57.000,169,11002236,14165,0,1750205396,13094.841281819994,-2.7823624800003017,53423.992430880004 2025-06-18,00:09:58.000,169,11002229,14085,0,1750205397,13094.821072889994,-2.79646073999902,53423.97146952 2025-06-18,00:09:59.000,169,11002239,13765,0,1750205398,13094.800863959994,-2.8105589999977383,53424.00640512001 2025-06-18,00:10:00.000,169,11002216,14005,0,1750205399,13094.787391339989,-2.8317063899958157,53424.04134072 2025-06-18,00:10:01.000,169,11002240,13645,0,1750205400,13094.686346689989,-2.8880994299979648,53424.03435360001 2025-06-18,00:10:02.000,169,11002273,14045,0,1750205401,13094.571829419998,-2.9233450800020364,53424.05531496001 2025-06-18,00:10:03.000,169,11002217,13965,0,1750205402,13094.558356799993,-2.958590729998832,53424.11819904 2025-06-18,00:10:04.000,169,11002199,14085,0,1750205403,13094.484257390002,-3.000885510002263,53424.1391604 2025-06-18,00:10:05.000,169,11002205,13845,0,1750205404,13094.396685359992,-3.000885510002263,53424.09723768 2025-06-18,00:10:06.000,169,11002248,14085,0,1750205405,13094.349531189997,-3.0290820299996994,53424.10422480001 2025-06-18,00:10:07.000,169,11002235,13725,0,1750205406,13094.275431779992,-3.057278549997136,53424.12518616001 2025-06-18,00:10:08.000,169,11002207,14085,0,1750205407,13094.241750230001,-3.0361311599990586,53424.11819904 2025-06-18,00:10:09.000,169,11002255,13565,0,1750205408,13094.187859749996,-3.0220329000003403,53424.10422480001 2025-06-18,00:10:10.000,169,11002263,13965,0,1750205409,13094.147441889996,-3.0431802899984177,53424.2090316 2025-06-18,00:10:11.000,169,11002238,13645,0,1750205410,13094.086815099996,-3.000885510002263,53424.23698008 2025-06-18,00:10:12.000,169,11002225,13965,0,1750205411,13094.019452,-3.000885510002263,53424.18807024 2025-06-18,00:10:13.000,169,11002211,13885,0,1750205412,13093.965561519995,-3.0361311599990586,53424.26492856 2025-06-18,00:10:14.000,169,11002198,13885,0,1750205413,13093.945352589995,-3.0431802899984177,53424.18807024 2025-06-18,00:10:15.000,169,11002212,14205,0,1750205414,13093.91167103999,-3.057278549997136,53424.18807024 2025-06-18,00:10:16.000,169,11002219,13725,0,1750205415,13093.87125317999,-3.0854750700018485,53424.17409600001 2025-06-18,00:10:17.000,169,11002227,14045,0,1750205416,13093.85778056,-3.099573330000567,53424.16710888 2025-06-18,00:10:18.000,169,11002235,13725,0,1750205417,13093.803890079995,-3.1418681099967216,53424.229992960005 2025-06-18,00:10:19.000,169,11002207,14005,0,1750205418,13093.77020852999,-3.1841628900001524,53424.20204448001 2025-06-18,00:10:20.000,169,11002198,13925,0,1750205419,13093.723054359994,-3.212359409997589,53424.160121760004 2025-06-18,00:10:21.000,169,11002195,13805,0,1750205420,13093.743263289995,-3.2405559300023015,53424.19505736 2025-06-18,00:10:22.000,169,11002211,14085,0,1750205421,13093.763472219995,-3.318096359995252,53424.160121760004 2025-06-18,00:10:23.000,169,11002274,13965,0,1750205422,13093.763472219995,-3.332194620001246,53424.132173280006 2025-06-18,00:10:24.000,169,11002203,14365,0,1750205423,13093.77020852999,-3.311047229995893,53424.15313464001 2025-06-18,00:10:25.000,169,11002195,13885,0,1750205424,13093.743263289995,-3.3603911399986828,53424.18807024 2025-06-18,00:10:26.000,169,11002195,13885,0,1750205425,13093.75673591,-3.3603911399986828,53424.16710888 2025-06-18,00:10:27.000,169,11002233,13925,0,1750205426,13093.75673591,-3.367440269998042,53424.20204448001 2025-06-18,00:10:28.000,169,11002158,14085,0,1750205427,13093.763472219995,-3.416784180000832,53424.18807024 2025-06-18,00:10:29.000,169,11002257,14245,0,1750205428,13093.75673591,-3.3956367899954785,53424.20204448001 2025-06-18,00:10:30.000,169,11002242,13925,0,1750205429,13093.79041745999,-3.3956367899954785,53424.14614752 2025-06-18,00:10:31.000,169,11002227,14005,0,1750205430,13093.79041745999,-3.4026859200021136,53424.17409600001 2025-06-18,00:10:32.000,169,11002212,13925,0,1750205431,13093.803890079995,-3.3956367899954785,53424.1391604 2025-06-18,00:10:33.000,169,11002223,13845,0,1750205432,13093.8173627,-3.416784180000832,53424.12518616001 2025-06-18,00:10:34.000,169,11002205,13965,0,1750205433,13093.79041745999,-3.423833310000191,53424.132173280006 2025-06-18,00:10:35.000,169,11002219,13885,0,1750205434,13093.783681149995,-3.423833310000191,53424.132173280006 2025-06-18,00:10:36.000,169,11002242,13845,0,1750205435,13093.77694484,-3.473177219995705,53424.111211920004 2025-06-18,00:10:37.000,169,11002250,13845,0,1750205436,13093.77020852999,-3.4026859200021136,53424.07627632 2025-06-18,00:10:38.000,169,11002232,13845,0,1750205437,13093.675900189999,-3.4520298299976275,53424.08326344001 2025-06-18,00:10:39.000,169,11002262,13925,0,1750205438,13093.60853708999,-3.48022635000234,53424.09723768 2025-06-18,00:10:40.000,169,11002230,13885,0,1750205439,13093.615273399999,-3.48022635000234,53424.11819904 2025-06-18,00:10:41.000,169,11002202,13965,0,1750205440,13093.581591849994,-3.5436685199965723,53424.10422480001 2025-06-18,00:10:42.000,169,11002191,13965,0,1750205441,13093.541173989994,-3.571865040001285,53424.09025056 2025-06-18,00:10:43.000,169,11002188,13885,0,1750205442,13093.500756129994,-3.642356340002152,53424.062302080005 2025-06-18,00:10:44.000,169,11002191,14045,0,1750205443,13093.494019819998,-3.642356340002152,53424.0692892 2025-06-18,00:10:45.000,169,11002208,13885,0,1750205444,13093.406447789988,-3.635307209995517,53424.12518616001 2025-06-18,00:10:46.000,169,11002200,13885,0,1750205445,13093.352557309998,-3.6635037300002296,53424.111211920004 2025-06-18,00:10:47.000,169,11002219,14045,0,1750205446,13093.258248969993,-3.6705528599995887,53424.14614752 2025-06-18,00:10:48.000,169,11002224,13845,0,1750205447,13093.204358490002,-3.6705528599995887,53424.12518616001 2025-06-18,00:10:49.000,169,11002209,14125,0,1750205448,13093.136995389992,-3.691700249997666,53424.14614752 2025-06-18,00:10:50.000,169,11002241,14285,0,1750205449,13093.056159669992,-3.7269459000017378,53424.111211920004 2025-06-18,00:10:51.000,169,11002181,14445,0,1750205450,13092.934906089991,-3.733995030001097,53424.09025056 2025-06-18,00:10:52.000,169,11002212,14045,0,1750205451,13092.874279299991,-3.7198967699951027,53424.111211920004 2025-06-18,00:10:53.000,169,11002230,13645,0,1750205452,13092.806916199996,-3.7551424199991743,53424.05531496001 2025-06-18,00:10:54.000,169,11002231,13685,0,1750205453,13092.69913524,-3.797437199995329,53423.999418 2025-06-18,00:10:55.000,169,11002236,13845,0,1750205454,13092.59135427999,-3.733995030001097,53424.04832784 2025-06-18,00:10:56.000,169,11002201,13925,0,1750205455,13092.463364389994,-3.7198967699951027,53424.0692892 2025-06-18,00:10:57.000,169,11002208,13965,0,1750205456,13092.328638189989,-3.7128476399957435,53424.00640512001 2025-06-18,00:10:58.000,169,11002229,13685,0,1750205457,13092.160230439993,-3.7057985099963844,53423.97845664 2025-06-18,00:10:59.000,169,11002215,13805,0,1750205458,13091.985086380002,-3.684651119998307,53423.97845664 2025-06-18,00:11:00.000,169,11002201,13885,0,1750205459,13091.884041730002,-3.6705528599995887,53424.013392240005 2025-06-18,00:11:01.000,169,11002231,13725,0,1750205460,13091.749315529996,-3.677601989998948,53423.95749528001 2025-06-18,00:11:02.000,169,11002199,13885,0,1750205461,13091.62132564,-3.684651119998307,53423.97845664 2025-06-18,00:11:03.000,169,11002154,14205,0,1750205462,13091.51354467999,-3.6212089499967988,53423.88063696 2025-06-18,00:11:04.000,169,11002236,13925,0,1750205463,13091.385554789995,-3.6000615599987213,53423.8596756 2025-06-18,00:11:05.000,169,11002225,13845,0,1750205464,13091.304719069994,-3.6212089499967988,53423.824740000004 2025-06-18,00:11:06.000,169,11002265,14005,0,1750205465,13091.217147039999,-3.635307209995517,53423.775830160004 2025-06-18,00:11:07.000,169,11002227,13805,0,1750205466,13091.122838699994,-3.5577667799952906,53423.81775288001 2025-06-18,00:11:08.000,169,11002237,13925,0,1750205467,13091.021794049993,-3.48022635000234,53423.74089456 2025-06-18,00:11:09.000,169,11002236,13965,0,1750205468,13090.947694639988,-3.3956367899954785,53423.70595896 2025-06-18,00:11:10.000,169,11002263,13965,0,1750205469,13090.873595229998,-3.3885876599961193,53423.74089456 2025-06-18,00:11:11.000,169,11002215,14165,0,1750205470,13090.772550579997,-3.3603911399986828,53423.657049120004 2025-06-18,00:11:12.000,169,11002222,13845,0,1750205471,13090.691714859997,-3.3392437500006054,53423.63608776 2025-06-18,00:11:13.000,169,11002239,13885,0,1750205472,13090.583933900001,-3.332194620001246,53423.56621656 2025-06-18,00:11:14.000,169,11002234,13885,0,1750205473,13090.543516040001,-3.275801579999097,53423.56621656 2025-06-18,00:11:15.000,169,11002245,13845,0,1750205474,13090.476152939991,-3.2476050600016606,53423.5452552 2025-06-18,00:11:16.000,169,11002252,13965,0,1750205475,13090.3818446,-3.2264576699963072,53423.53826808 2025-06-18,00:11:17.000,169,11002266,13885,0,1750205476,13090.327954119995,-3.212359409997589,53423.45442264001 2025-06-18,00:11:18.000,169,11002257,14245,0,1750205477,13090.307745189995,-3.163015500002075,53423.461409760006 2025-06-18,00:11:19.000,169,11002196,14005,0,1750205478,13090.287536259995,-3.1418681099967216,53423.440448400004 2025-06-18,00:11:20.000,169,11002202,13925,0,1750205479,13090.247118399995,-3.0854750700018485,53423.45442264001 2025-06-18,00:11:21.000,169,11002242,14245,0,1750205480,13090.22017316,-3.0290820299996994,53423.32166736 2025-06-18,00:11:22.000,169,11002227,13525,0,1750205481,13090.17301898999,-2.9374433400007547,53423.31468024001 2025-06-18,00:11:23.000,169,11002229,13925,0,1750205482,13090.146073749995,-2.9867872499962687,53423.30769312 2025-06-18,00:11:24.000,169,11002185,14205,0,1750205483,13090.11239219999,-2.993836379995628,53423.28673176001 2025-06-18,00:11:25.000,169,11002249,14125,0,1750205484,13090.13260112999,-2.958590729998832,53423.26577040001 2025-06-18,00:11:26.000,169,11002194,14165,0,1750205485,13090.13933744,-2.9726889899975504,53423.25179616 2025-06-18,00:11:27.000,169,11002212,13965,0,1750205486,13090.166282679995,-2.9374433400007547,53423.24480904001 2025-06-18,00:11:28.000,169,11002197,14005,0,1750205487,13090.15281005999,-2.8740011699992465,53423.24480904001 2025-06-18,00:11:29.000,169,11002249,14005,0,1750205488,13090.19996423,-2.8669520399998873,53423.1609636 2025-06-18,00:11:30.000,169,11002204,13965,0,1750205489,13090.19996423,-2.79646073999902,53423.20288632 2025-06-18,00:11:31.000,169,11002231,13725,0,1750205490,13090.206700539995,-2.7259694399981527,53423.20987344 2025-06-18,00:11:32.000,169,11002233,14005,0,1750205491,13090.17301898999,-2.6554781399972853,53423.14698936001 2025-06-18,00:11:33.000,169,11002210,14125,0,1750205492,13090.22017316,-2.6061342300017714,53423.1609636 2025-06-18,00:11:34.000,169,11002243,13925,0,1750205493,13090.19322791999,-2.6131833600011305,53423.14698936001 2025-06-18,00:11:35.000,169,11002184,14125,0,1750205494,13090.19322791999,-2.592035969995777,53423.0910924 2025-06-18,00:11:36.000,169,11002235,13845,0,1750205495,13090.23364577999,-2.6131833600011305,53423.08410528 2025-06-18,00:11:37.000,169,11002186,14125,0,1750205496,13090.23364577999,-2.5567903199989814,53423.08410528 2025-06-18,00:11:38.000,169,11002211,13845,0,1750205497,13090.25385470999,-2.535642930000904,53423.11205376 2025-06-18,00:11:39.000,169,11002214,14005,0,1750205498,13090.186491609995,-2.542692060000263,53423.08410528 2025-06-18,00:11:40.000,169,11002218,14085,0,1750205499,13090.17301898999,-2.5215446700021857,53423.11904088001 2025-06-18,00:11:41.000,169,11002188,14045,0,1750205500,13090.125864819995,-2.472200759999396,53423.126028000006 2025-06-18,00:11:42.000,169,11002201,14485,0,1750205501,13090.07197433999,-2.422856849996606,53423.09807952001 2025-06-18,00:11:43.000,169,11002219,14165,0,1750205502,13089.99113861999,-2.4017094599985285,53423.11205376 2025-06-18,00:11:44.000,169,11002253,13885,0,1750205503,13090.004611239994,-2.317119899998943,53423.105066640004 2025-06-18,00:11:45.000,169,11002192,14125,0,1750205504,13089.984402309994,-2.2536777299974347,53423.126028000006 2025-06-18,00:11:46.000,169,11002190,14005,0,1750205505,13089.950720759989,-2.225481209999998,53423.08410528 2025-06-18,00:11:47.000,169,11002239,14085,0,1750205506,13089.923775519994,-2.16203903999849,53423.11904088001 2025-06-18,00:11:48.000,169,11002218,13885,0,1750205507,13089.950720759989,-2.0915477399976226,53423.09807952001 2025-06-18,00:11:49.000,169,11002211,14005,0,1750205508,13089.950720759989,-2.0985968699969817,53423.105066640004 2025-06-18,00:11:50.000,169,11002277,13925,0,1750205509,13089.869885039989,-1.9999090499986778,53423.09807952001 2025-06-18,00:11:51.000,169,11002256,13765,0,1750205510,13089.883357659994,-1.9717125300012412,53423.04916968001 2025-06-18,00:11:52.000,169,11002234,13845,0,1750205511,13089.876621349998,-1.8871229700016556,53423.08410528 2025-06-18,00:11:53.000,169,11002203,14285,0,1750205512,13089.849676109989,-1.8941721000010148,53423.04218256 2025-06-18,00:11:54.000,169,11002194,14125,0,1750205513,13089.836203489998,-1.8236808000001474,53423.056156800005 2025-06-18,00:11:55.000,169,11002238,14245,0,1750205514,13089.842939799993,-1.7743368899973575,53423.04916968001 2025-06-18,00:11:56.000,169,11002218,14005,0,1750205515,13089.890093969989,-1.7108947199958493,53422.97929848001 2025-06-18,00:11:57.000,169,11002214,13925,0,1750205516,13089.937248139999,-1.696796459997131,53422.97231136 2025-06-18,00:11:58.000,169,11002220,13925,0,1750205517,13090.01134754999,-1.6263051599962637,53422.97231136 2025-06-18,00:11:59.000,169,11002232,14165,0,1750205518,13090.05850172,-1.6051577699981863,53422.97929848001 2025-06-18,00:12:00.000,169,11002179,14125,0,1750205519,13090.13933744,-1.6122068999975454,53422.99327272 2025-06-18,00:12:01.000,169,11002248,14045,0,1750205520,13090.1797553,-1.5558138599953963,53422.958337120006 2025-06-18,00:12:02.000,169,11002211,14005,0,1750205521,13090.267327329995,-1.5276173399979598,53422.97929848001 2025-06-18,00:12:03.000,169,11002251,14045,0,1750205522,13090.33469042999,-1.5205682099986007,53423.07711816001 2025-06-18,00:12:04.000,169,11002226,14245,0,1750205523,13090.415526149991,-1.4782734299951699,53423.04218256 2025-06-18,00:12:05.000,169,11002222,14085,0,1750205524,13090.503098180001,-1.4430277799983742,53423.03519544 2025-06-18,00:12:06.000,169,11002226,14085,0,1750205525,13090.543516040001,-1.4500769099977333,53423.007246960005 2025-06-18,00:12:07.000,169,11002215,14165,0,1750205526,13090.684978550002,-1.435978649999015,53423.04916968001 2025-06-18,00:12:08.000,169,11002206,14045,0,1750205527,13090.792759509997,-1.386634739996225,53423.15397648 2025-06-18,00:12:09.000,169,11002244,14405,0,1750205528,13090.887067850002,-1.3443399600000703,53423.14000224 2025-06-18,00:12:10.000,169,11002245,13885,0,1750205529,13090.940958329993,-1.2879469199979212,53423.18192496 2025-06-18,00:12:11.000,169,11002225,14085,0,1750205530,13091.021794049993,-1.2315538799957721,53423.18891208 2025-06-18,00:12:12.000,169,11002233,14365,0,1750205531,13091.062211909993,-1.1822099700002582,53423.19589920001 2025-06-18,00:12:13.000,169,11002279,14005,0,1750205532,13091.082420839994,-1.1822099700002582,53423.18192496 2025-06-18,00:12:14.000,169,11002270,14325,0,1750205533,13091.095893459998,-1.16811171000154,53423.26577040001 2025-06-18,00:12:15.000,169,11002200,13965,0,1750205534,13091.149783939989,-1.1540134499955457,53423.26577040001 2025-06-18,00:12:16.000,169,11002269,13965,0,1750205535,13091.19020179999,-1.16811171000154,53423.2308348 2025-06-18,00:12:17.000,169,11002239,14045,0,1750205536,13091.29798276,-1.1892590999996173,53423.26577040001 2025-06-18,00:12:18.000,169,11002257,13885,0,1750205537,13091.35187323999,-1.175160840000899,53423.24480904001 2025-06-18,00:12:19.000,169,11002191,13925,0,1750205538,13091.466390509995,-1.1963082299989765,53423.24480904001 2025-06-18,00:12:20.000,169,11002256,14085,0,1750205539,13091.486599439995,-1.175160840000899,53423.26577040001 2025-06-18,00:12:21.000,169,11002219,14085,0,1750205540,13091.53375360999,-1.175160840000899,53423.300706 2025-06-18,00:12:22.000,169,11002208,14165,0,1750205541,13091.567435159996,-1.16811171000154,53423.272757520004 2025-06-18,00:12:23.000,169,11002189,14125,0,1750205542,13091.607853019996,-1.16811171000154,53423.32865448 2025-06-18,00:12:24.000,169,11002245,14165,0,1750205543,13091.62132564,-1.16811171000154,53423.38455144001 2025-06-18,00:12:25.000,169,11002190,14085,0,1750205544,13091.668479809996,-1.224504749996413,53423.32865448 2025-06-18,00:12:26.000,169,11002205,13965,0,1750205545,13091.708897669996,-1.224504749996413,53423.30769312 2025-06-18,00:12:27.000,169,11002213,13965,0,1750205546,13091.762788150001,-1.1892590999996173,53423.32865448 2025-06-18,00:12:28.000,169,11002255,14125,0,1750205547,13091.776260769991,-1.2174556199970539,53423.293718880006 2025-06-18,00:12:29.000,169,11002200,13805,0,1750205548,13091.769524459996,-1.2174556199970539,53423.31468024001 2025-06-18,00:12:30.000,169,11002181,14165,0,1750205549,13091.803206010001,-1.2174556199970539,53423.391538560005 2025-06-18,00:12:31.000,169,11002218,14165,0,1750205550,13091.756051839991,-1.1469643199961865,53423.28673176001 2025-06-18,00:12:32.000,169,11002266,14165,0,1750205551,13091.809942319996,-1.1469643199961865,53423.38455144001 2025-06-18,00:12:33.000,169,11002208,14005,0,1750205552,13091.857096489992,-1.1469643199961865,53423.37756432 2025-06-18,00:12:34.000,169,11002241,14005,0,1750205553,13091.884041730002,-1.16811171000154,53423.3705772 2025-06-18,00:12:35.000,169,11002209,13925,0,1750205554,13091.904250660002,-1.1258169299981091,53423.39852568 2025-06-18,00:12:36.000,169,11002209,14245,0,1750205555,13091.884041730002,-1.1117186699993908,53423.37756432 2025-06-18,00:12:37.000,169,11002175,14045,0,1750205556,13091.904250660002,-1.0835221500019543,53423.36359008001 2025-06-18,00:12:38.000,169,11002197,14125,0,1750205557,13091.877305419992,-1.062374759996601,53423.37756432 2025-06-18,00:12:39.000,169,11002225,14085,0,1750205558,13091.836887559992,-1.0905712800013134,53423.405512799996 2025-06-18,00:12:40.000,169,11002234,13925,0,1750205559,13091.877305419992,-1.0905712800013134,53423.41948704 2025-06-18,00:12:41.000,169,11002211,14125,0,1750205560,13091.890778039997,-1.1469643199961865,53423.475384 2025-06-18,00:12:42.000,169,11002208,13885,0,1750205561,13091.924459590002,-1.175160840000899,53423.44743552 2025-06-18,00:12:43.000,169,11002216,13845,0,1750205562,13091.937932209992,-1.175160840000899,53423.44743552 2025-06-18,00:12:44.000,169,11002207,14045,0,1750205563,13091.964877450002,-1.16811171000154,53423.510319600005 2025-06-18,00:12:45.000,169,11002207,14245,0,1750205564,13091.897514349992,-1.1540134499955457,53423.489358240004 2025-06-18,00:12:46.000,169,11002238,14045,0,1750205565,13091.904250660002,-1.1822099700002582,53423.49634536 2025-06-18,00:12:47.000,169,11002208,14045,0,1750205566,13091.823414940001,-1.1117186699993908,53423.46839688 2025-06-18,00:12:48.000,169,11002265,14285,0,1750205567,13091.816678629992,-1.1328660599974683,53423.48237112001 2025-06-18,00:12:49.000,169,11002172,14085,0,1750205568,13091.735842909991,-1.1117186699993908,53423.50333248001 2025-06-18,00:12:50.000,169,11002196,14005,0,1750205569,13091.70216136,-1.1046695400000317,53423.5452552 2025-06-18,00:12:51.000,169,11002204,14005,0,1750205570,13091.695425049991,-1.0835221500019543,53423.58019080001 2025-06-18,00:12:52.000,169,11002184,14045,0,1750205571,13091.70216136,-1.0764730199953192,53423.5452552 2025-06-18,00:12:53.000,169,11002161,14245,0,1750205572,13091.6617435,-1.013030850001087,53423.559229440005 2025-06-18,00:12:54.000,169,11002199,13885,0,1750205573,13091.587644089996,-0.9918834599957336,53423.475384 2025-06-18,00:12:55.000,169,11002231,14045,0,1750205574,13091.54048992,-0.9566378099989379,53423.52429384 2025-06-18,00:12:56.000,169,11002215,14045,0,1750205575,13091.486599439995,-0.8790973799987114,53423.53128096001 2025-06-18,00:12:57.000,169,11002208,14245,0,1750205576,13091.405763719995,-0.8720482499993523,53423.5452552 2025-06-18,00:12:58.000,169,11002162,14085,0,1750205577,13091.345136929995,-0.8509008600012749,53423.53826808 2025-06-18,00:12:59.000,169,11002182,14045,0,1750205578,13091.33166430999,-0.8086060799978441,53423.53128096001 2025-06-18,00:13:00.000,169,11002187,14245,0,1750205579,13091.27103751999,-0.8227043399965623,53423.55224232001 2025-06-18,00:13:01.000,169,11002201,13925,0,1750205580,13091.21041072999,-0.8086060799978441,53423.58717792 2025-06-18,00:13:02.000,169,11002204,14245,0,1750205581,13091.116102389999,-0.7663113000016892,53423.56621656 2025-06-18,00:13:03.000,169,11002202,14085,0,1750205582,13091.055475599998,-0.7592621700023301,53423.608139280004 2025-06-18,00:13:04.000,169,11002230,14245,0,1750205583,13091.021794049993,-0.7733604300010484,53423.57320368 2025-06-18,00:13:05.000,169,11002206,13845,0,1750205584,13090.961167259993,-0.7381147799969767,53423.60115216001 2025-06-18,00:13:06.000,169,11002213,14085,0,1750205585,13090.920749399993,-0.7169673899988993,53423.55224232001 2025-06-18,00:13:07.000,169,11002190,13925,0,1750205586,13090.880331539993,-0.6817217400021036,53423.59416504 2025-06-18,00:13:08.000,169,11002210,13765,0,1750205587,13090.819704749993,-0.6605743499967502,53423.58717792 2025-06-18,00:13:09.000,169,11002189,14085,0,1750205588,13090.779286889992,-0.6817217400021036,53423.608139280004 2025-06-18,00:13:10.000,169,11002200,14285,0,1750205589,13090.711923789997,-0.6746726099954685,53423.5452552 2025-06-18,00:13:11.000,169,11002214,13965,0,1750205590,13090.718660099992,-0.6746726099954685,53423.608139280004 2025-06-18,00:13:12.000,169,11002209,13925,0,1750205591,13090.765814270002,-0.7240165199982584,53423.64307488 2025-06-18,00:13:13.000,169,11002208,14245,0,1750205592,13090.725396410002,-0.702869130000181,53423.559229440005 2025-06-18,00:13:14.000,169,11002205,14245,0,1750205593,13090.745605340002,-0.702869130000181,53423.59416504 2025-06-18,00:13:15.000,169,11002210,13965,0,1750205594,13090.691714859997,-0.6958200000008219,53423.58019080001 2025-06-18,00:13:16.000,169,11002200,13885,0,1750205595,13090.691714859997,-0.6605743499967502,53423.559229440005 2025-06-18,00:13:17.000,169,11002230,14045,0,1750205596,13090.678242239992,-0.6323778299993137,53423.629100640006 2025-06-18,00:13:18.000,169,11002209,13965,0,1750205597,13090.617615449992,-0.6182795700005954,53423.60115216001 2025-06-18,00:13:19.000,169,11002169,14485,0,1750205598,13090.577197589992,-0.5830339199965238,53423.64307488 2025-06-18,00:13:20.000,169,11002146,13805,0,1750205599,13090.570461279996,-0.5618865299984463,53423.629100640006 2025-06-18,00:13:21.000,169,11002191,14045,0,1750205600,13090.530043419996,-0.5407391400003689,53423.6151264 2025-06-18,00:13:22.000,169,11002239,14085,0,1750205601,13090.48288925,-0.5830339199965238,53423.6151264 2025-06-18,00:13:23.000,169,11002225,14005,0,1750205602,13090.516570799991,-0.597132179995242,53423.70595896 2025-06-18,00:13:24.000,169,11002260,14165,0,1750205603,13090.449207699996,-0.5618865299984463,53423.71294608 2025-06-18,00:13:25.000,169,11002156,14245,0,1750205604,13090.3818446,-0.5407391400003689,53423.66403624 2025-06-18,00:13:26.000,169,11002181,13965,0,1750205605,13090.327954119995,-0.5407391400003689,53423.726920320005 2025-06-18,00:13:27.000,169,11002217,14085,0,1750205606,13090.24038209,-0.48434609999821987,53423.6849976 2025-06-18,00:13:28.000,169,11002202,13765,0,1750205607,13090.11912851,-0.49844435999693815,53423.71294608 2025-06-18,00:13:29.000,169,11002205,14245,0,1750205608,13090.045029099994,-0.4702478399995016,53423.726920320005 2025-06-18,00:13:30.000,169,11002230,14085,0,1750205609,13089.977665999999,-0.44205132000206504,53423.67102336001 2025-06-18,00:13:31.000,169,11002194,14005,0,1750205610,13089.896830279999,-0.4279530599960708,53423.65006200001 2025-06-18,00:13:32.000,169,11002167,13965,0,1750205611,13089.822730869993,-0.3927074099992751,53423.70595896 2025-06-18,00:13:33.000,169,11002200,13925,0,1750205612,13089.782313009993,-0.3715600200011977,53423.657049120004 2025-06-18,00:13:34.000,169,11002233,13965,0,1750205613,13089.701477289993,-0.3433634999964852,53423.6849976 2025-06-18,00:13:35.000,169,11002213,14325,0,1750205614,13089.627377880002,-0.3081178499996895,53423.678010480005 2025-06-18,00:13:36.000,169,11002246,14045,0,1750205615,13089.600432639993,-0.2869704600016121,53423.67102336001 2025-06-18,00:13:37.000,169,11002185,14045,0,1750205616,13089.499387989992,-0.20238090000202646,53423.69198472 2025-06-18,00:13:38.000,169,11002252,14005,0,1750205617,13089.398343339992,-0.17418437999731395,53423.66403624 2025-06-18,00:13:39.000,169,11002262,14245,0,1750205618,13089.283826070001,-0.17418437999731395,53423.67102336001 2025-06-18,00:13:40.000,169,11002188,13885,0,1750205619,13089.16257249,-0.13188960000115912,53423.66403624 2025-06-18,00:13:41.000,169,11002235,13845,0,1750205620,13089.13562724999,-0.06139830000029178,53423.69897184001 2025-06-18,00:13:42.000,169,11002190,14045,0,1750205621,13089.048055219995,-0.026152649996220134,53423.6849976 2025-06-18,00:13:43.000,169,11002216,14125,0,1750205622,13088.95374687999,0.023191259999293834,53423.6151264 2025-06-18,00:13:44.000,169,11002222,14085,0,1750205623,13088.85270222999,0.030240389998652972,53423.65006200001 2025-06-18,00:13:45.000,169,11002217,14245,0,1750205624,13088.778602819999,0.06548604000272462,53423.57320368 2025-06-18,00:13:46.000,169,11002209,14205,0,1750205625,13088.670821859989,0.09368256000016117,53423.629100640006 2025-06-18,00:13:47.000,169,11002168,14125,0,1750205626,13088.623667689993,0.10778081999887945,53423.5452552 2025-06-18,00:13:48.000,169,11002219,14245,0,1750205627,13088.542831969993,0.22761603000253672,53423.559229440005 2025-06-18,00:13:49.000,169,11002257,14045,0,1750205628,13088.408105770002,0.241714290001255,53423.5452552 2025-06-18,00:13:50.000,169,11002225,13885,0,1750205629,13088.340742669992,0.26991080999869155,53423.53826808 2025-06-18,00:13:51.000,169,11002221,13925,0,1750205630,13088.259906949992,0.3263038500008406,53423.56621656 2025-06-18,00:13:52.000,169,11002230,14085,0,1750205631,13088.199280159992,0.36154950000491226,53423.45442264001 2025-06-18,00:13:53.000,169,11002229,14245,0,1750205632,13088.199280159992,0.3826968900029897,53423.489358240004 2025-06-18,00:13:54.000,169,11002188,14165,0,1750205633,13088.098235509991,0.41089341000042623,53423.440448400004 2025-06-18,00:13:55.000,169,11002227,14205,0,1750205634,13088.138653369992,0.41089341000042623,53423.39852568 2025-06-18,00:13:56.000,169,11002230,14085,0,1750205635,13088.145389680001,0.453188190003857,53423.36359008001 2025-06-18,00:13:57.000,169,11002240,14125,0,1750205636,13088.172334919997,0.5236794900047244,53423.34961584 2025-06-18,00:13:58.000,169,11002234,14285,0,1750205637,13088.179071229992,0.5377777500034426,53423.342628720005 2025-06-18,00:13:59.000,169,11002245,14245,0,1750205638,13088.145389680001,0.6153181800036691,53423.272757520004 2025-06-18,00:14:00.000,169,11002183,14085,0,1750205639,13088.179071229992,0.714006000001973,53423.300706 2025-06-18,00:14:01.000,169,11002265,13965,0,1750205640,13088.199280159992,0.6999077400032547,53423.223847680005 2025-06-18,00:14:02.000,169,11002242,13885,0,1750205641,13088.158862299992,0.7281042600006913,53423.20987344 2025-06-18,00:14:03.000,169,11002197,13765,0,1750205642,13088.145389680001,0.7281042600006913,53423.14698936001 2025-06-18,00:14:04.000,169,11002192,14045,0,1750205643,13088.152125989996,0.8126938200002769,53423.15397648 2025-06-18,00:14:05.000,169,11002265,14245,0,1750205644,13088.138653369992,0.8408903399977135,53423.13301512 2025-06-18,00:14:06.000,169,11002265,14165,0,1750205645,13088.131917059996,0.8549886000037077,53423.070131039996 2025-06-18,00:14:07.000,169,11002238,13805,0,1750205646,13088.111708129996,0.8972833799998625,53423.16795072001 2025-06-18,00:14:08.000,169,11002171,14085,0,1750205647,13088.071290269996,0.9466272900026524,53423.126028000006 2025-06-18,00:14:09.000,169,11002236,14165,0,1750205648,13088.04434503,0.9959711999981664,53423.13301512 2025-06-18,00:14:10.000,169,11002207,13885,0,1750205649,13087.96350931,1.0594133699996746,53423.070131039996 2025-06-18,00:14:11.000,169,11002226,14045,0,1750205650,13087.92309145,1.1228555400011828,53423.03519544 2025-06-18,00:14:12.000,169,11002204,14325,0,1750205651,13087.869200969995,1.136953799999901,53423.04916968001 2025-06-18,00:14:13.000,169,11002214,14045,0,1750205652,13087.727738459995,1.1933468400020502,53422.94436288 2025-06-18,00:14:14.000,169,11002208,14005,0,1750205653,13087.65363904999,1.2708872700022766,53422.839556080005 2025-06-18,00:14:15.000,169,11002212,13965,0,1750205654,13087.606484879994,1.3061329199990723,53422.902440159996 2025-06-18,00:14:16.000,169,11002191,14205,0,1750205655,13087.566067019994,1.3695750900005805,53422.769684880004 2025-06-18,00:14:17.000,169,11002255,14125,0,1750205656,13087.599748569999,1.4118698700040113,53422.81859472 2025-06-18,00:14:18.000,169,11002185,14085,0,1750205657,13087.545858089994,1.4682629099988844,53422.71378792001 2025-06-18,00:14:19.000,169,11002159,13925,0,1750205658,13087.579539639999,1.545803339999111,53422.69981368 2025-06-18,00:14:20.000,169,11002195,14165,0,1750205659,13087.53238546999,1.5669507300044643,53422.66487808001 2025-06-18,00:14:21.000,169,11002224,14125,0,1750205660,13087.518912849999,1.6444911600046908,53422.6369296 2025-06-18,00:14:22.000,169,11002231,14445,0,1750205661,13087.485231299994,1.6867859400008456,53422.60898112 2025-06-18,00:14:23.000,169,11002200,14045,0,1750205662,13087.444813439994,1.7713755000004312,53422.58103264 2025-06-18,00:14:24.000,169,11002220,14085,0,1750205663,13087.411131889989,1.7784246299997903,53422.59500688001 2025-06-18,00:14:25.000,169,11002168,14085,0,1750205664,13087.397659269998,1.8559650600000168,53422.47622584001 2025-06-18,00:14:26.000,169,11002208,13885,0,1750205665,13087.417868199998,1.8982598400034476,53422.46923872 2025-06-18,00:14:27.000,169,11002205,14245,0,1750205666,13087.404395579993,1.9264563600008842,53422.49020008 2025-06-18,00:14:28.000,169,11002226,13965,0,1750205667,13087.363977719993,1.975800270003674,53422.42731600001 2025-06-18,00:14:29.000,169,11002235,13885,0,1750205668,13087.357241409998,1.9969476600017515,53422.40635464001 2025-06-18,00:14:30.000,169,11002213,13925,0,1750205669,13087.363977719993,1.9898985300023924,53422.42032888 2025-06-18,00:14:31.000,169,11002224,13845,0,1750205670,13087.357241409998,1.975800270003674,53422.3923804 2025-06-18,00:14:32.000,169,11002167,14125,0,1750205671,13087.357241409998,1.975800270003674,53422.44129024 2025-06-18,00:14:33.000,169,11002220,14125,0,1750205672,13087.350505099988,1.9476037499989616,53422.434303120004 2025-06-18,00:14:34.000,169,11002187,14085,0,1750205673,13087.363977719993,1.9617020099976799,53422.35045768 2025-06-18,00:14:35.000,169,11002206,14125,0,1750205674,13087.350505099988,1.870063319998735,53422.31552208 2025-06-18,00:14:36.000,169,11002253,13885,0,1750205675,13087.384186649993,1.8348176700019394,53422.28058648001 2025-06-18,00:14:37.000,169,11002225,13885,0,1750205676,13087.465022369994,1.7925228899985086,53422.28058648001 2025-06-18,00:14:38.000,169,11002192,13925,0,1750205677,13087.518912849999,1.7502281100023538,53422.28058648001 2025-06-18,00:14:39.000,169,11002193,14045,0,1750205678,13087.57280332999,1.7149824599982821,53422.252638 2025-06-18,00:14:40.000,169,11002230,14165,0,1750205679,13087.59301225999,1.65154029000405,53422.30154784 2025-06-18,00:14:41.000,169,11002229,13925,0,1750205680,13087.65363904999,1.6233437699993374,53422.252638 2025-06-18,00:14:42.000,169,11002204,13925,0,1750205681,13087.67384797999,1.5669507300044643,53422.22468952 2025-06-18,00:14:43.000,169,11002198,14005,0,1750205682,13087.72100215,1.5387542099997518,53422.287573600006 2025-06-18,00:14:44.000,169,11002250,13845,0,1750205683,13087.80183787,1.503508560002956,53422.20372816 2025-06-18,00:14:45.000,169,11002200,13965,0,1750205684,13087.88267359,1.4753120399982436,53422.20372816 2025-06-18,00:14:46.000,169,11002225,14005,0,1750205685,13087.93656406999,1.4753120399982436,53422.23866376001 2025-06-18,00:14:47.000,169,11002213,14205,0,1750205686,13088.00392717,1.4541646500001661,53422.25962512001 2025-06-18,00:14:48.000,169,11002194,13925,0,1750205687,13088.098235509991,1.4823611700048787,53422.21071528001 2025-06-18,00:14:49.000,169,11002206,14245,0,1750205688,13088.152125989996,1.4894103000042378,53422.25962512001 2025-06-18,00:14:50.000,169,11002187,13765,0,1750205689,13088.232961709997,1.4612137799995253,53422.266612240004 2025-06-18,00:14:51.000,169,11002207,13885,0,1750205690,13088.259906949992,1.5246559500010335,53422.24565088 2025-06-18,00:14:52.000,169,11002178,13885,0,1750205691,13088.334006359997,1.545803339999111,53422.266612240004 2025-06-18,00:14:53.000,169,11002233,14165,0,1750205692,13088.381160529992,1.5599015999978292,53422.25962512001 2025-06-18,00:14:54.000,169,11002243,14085,0,1750205693,13088.428314700002,1.5669507300044643,53422.3225092 2025-06-18,00:14:55.000,169,11002179,14245,0,1750205694,13088.529359349988,1.5387542099997518,53422.37840616001 2025-06-18,00:14:56.000,169,11002147,14005,0,1750205695,13088.569777209988,1.5599015999978292,53422.336483440005 2025-06-18,00:14:57.000,169,11002275,14045,0,1750205696,13088.664085549994,1.5387542099997518,53422.35045768 2025-06-18,00:14:58.000,169,11002255,13965,0,1750205697,13088.731448649989,1.503508560002956,53422.42032888 2025-06-18,00:14:59.000,169,11002180,13965,0,1750205698,13088.79207543999,1.503508560002956,53422.44827736001 2025-06-18,00:15:00.000,169,11002208,14085,0,1750205699,13088.81228436999,1.4541646500001661,53422.42731600001 2025-06-18,00:15:01.000,169,11002204,13885,0,1750205700,13088.8998564,1.397771609998017,53422.455264480006 2025-06-18,00:15:02.000,169,11002215,14125,0,1750205701,13088.987428429995,1.390722479998658,53422.49718720001 2025-06-18,00:15:03.000,169,11002227,13965,0,1750205702,13089.04131891,1.3272803100044257,53422.553084160005 2025-06-18,00:15:04.000,169,11002178,13885,0,1750205703,13089.08173677,1.3061329199990723,53422.49020008 2025-06-18,00:15:05.000,169,11002221,13965,0,1750205704,13089.15583617999,1.2497398800041992,53422.51814856 2025-06-18,00:15:06.000,169,11002191,14125,0,1750205705,13089.19625403999,1.2074451000007684,53422.553084160005 2025-06-18,00:15:07.000,169,11002210,13965,0,1750205706,13089.18278142,1.2497398800041992,53422.57404552001 2025-06-18,00:15:08.000,169,11002208,13885,0,1750205707,13089.22319928,1.235641619998205,53422.53910992 2025-06-18,00:15:09.000,169,11002199,13765,0,1750205708,13089.236671899991,1.2638381400029175,53422.65789096 2025-06-18,00:15:10.000,169,11002231,13885,0,1750205709,13089.297298689991,1.2990837899997132,53422.64391672001 2025-06-18,00:15:11.000,169,11002214,14085,0,1750205710,13089.250144519996,1.2990837899997132,53422.62994248 2025-06-18,00:15:12.000,169,11002204,13885,0,1750205711,13089.24340821,1.3554768300018623,53422.68583944 2025-06-18,00:15:13.000,169,11002206,13885,0,1750205712,13089.22319928,1.397771609998017,53422.671865200005 2025-06-18,00:15:14.000,169,11002220,14085,0,1750205713,13089.22319928,1.4400663900014479,53422.69282656001 2025-06-18,00:15:15.000,169,11002212,14245,0,1750205714,13089.229935589996,1.5176068200016744,53422.61596824001 2025-06-18,00:15:16.000,169,11002220,14045,0,1750205715,13089.169308799996,1.503508560002956,53422.671865200005 2025-06-18,00:15:17.000,169,11002222,13725,0,1750205716,13089.128890939995,1.55285246999847,53422.69282656001 2025-06-18,00:15:18.000,169,11002215,14125,0,1750205717,13089.088473079995,1.60219638000126,53422.68583944 2025-06-18,00:15:19.000,169,11002205,13925,0,1750205718,13089.06152784,1.6374420299980557,53422.7068008 2025-06-18,00:15:20.000,169,11002255,14245,0,1750205719,13089.007637359995,1.6303928999986965,53422.75571064 2025-06-18,00:15:21.000,169,11002216,14005,0,1750205720,13088.906592709995,1.6162946399999782,53422.776672 2025-06-18,00:15:22.000,169,11002200,14085,0,1750205721,13088.805548059994,1.65154029000405,53422.74173640001 2025-06-18,00:15:23.000,169,11002268,14045,0,1750205722,13088.711239719989,1.6656385500027682,53422.72776216 2025-06-18,00:15:24.000,169,11002202,14045,0,1750205723,13088.589986139988,1.658589420003409,53422.720775040005 2025-06-18,00:15:25.000,169,11002212,14005,0,1750205724,13088.536095659998,1.6303928999986965,53422.81859472 2025-06-18,00:15:26.000,169,11002189,13845,0,1750205725,13088.414842079997,1.707933329998923,53422.776672 2025-06-18,00:15:27.000,169,11002260,14045,0,1750205726,13088.307061120002,1.7290807200042764,53422.76269776001 2025-06-18,00:15:28.000,169,11002254,13885,0,1750205727,13088.212752779997,1.6797368100014864,53422.776672 2025-06-18,00:15:29.000,169,11002188,13925,0,1750205728,13088.098235509991,1.6303928999986965,53422.769684880004 2025-06-18,00:15:30.000,169,11002260,14005,0,1750205729,13087.97698192999,1.5810489900031826,53422.78365912001 2025-06-18,00:15:31.000,169,11002190,14165,0,1750205730,13087.869200969995,1.55285246999847,53422.76269776001 2025-06-18,00:15:32.000,169,11002219,14165,0,1750205731,13087.75468369999,1.5317050800003926,53422.71378792001 2025-06-18,00:15:33.000,169,11002211,14285,0,1750205732,13087.64016643,1.5317050800003926,53422.720775040005 2025-06-18,00:15:34.000,169,11002178,14285,0,1750205733,13087.525649159994,1.5739998600038234,53422.66487808001 2025-06-18,00:15:35.000,169,11002194,13885,0,1750205734,13087.404395579993,1.6162946399999782,53422.68583944 2025-06-18,00:15:36.000,169,11002234,14165,0,1750205735,13087.337032479998,1.6233437699993374,53422.671865200005 2025-06-18,00:15:37.000,169,11002175,13885,0,1750205736,13087.209042590002,1.6867859400008456,53422.67885232 2025-06-18,00:15:38.000,169,11002260,14405,0,1750205737,13087.128206870002,1.6656385500027682,53422.601994000004 2025-06-18,00:15:39.000,169,11002212,14085,0,1750205738,13087.054107459997,1.707933329998923,53422.62994248 2025-06-18,00:15:40.000,169,11002239,14245,0,1750205739,13086.926117570001,1.7431789800029946,53422.59500688001 2025-06-18,00:15:41.000,169,11002186,14085,0,1750205740,13086.777918749991,1.7995720199978678,53422.60898112 2025-06-18,00:15:42.000,169,11002224,14365,0,1750205741,13086.69708302999,1.863014189999376,53422.58103264 2025-06-18,00:15:43.000,169,11002229,14125,0,1750205742,13086.57582944999,1.9264563600008842,53422.51814856 2025-06-18,00:15:44.000,169,11002193,14125,0,1750205743,13086.488257419995,1.9405546199996024,53422.48321296 2025-06-18,00:15:45.000,169,11002218,14125,0,1750205744,13086.40068539,1.9898985300023924,53422.53910992 2025-06-18,00:15:46.000,169,11002216,14045,0,1750205745,13086.326585979994,2.025144179999188,53422.47622584001 2025-06-18,00:15:47.000,169,11002208,14005,0,1750205746,13086.232277639989,2.0110459200004698,53422.504174320005 2025-06-18,00:15:48.000,169,11002242,14245,0,1750205747,13086.117760369998,2.032193309998547,53422.51116144 2025-06-18,00:15:49.000,169,11002247,14165,0,1750205748,13086.003243099993,2.0392424399979063,53422.4622516 2025-06-18,00:15:50.000,169,11002260,14085,0,1750205749,13085.929143690002,2.0462915700045414,53422.36443192 2025-06-18,00:15:51.000,169,11002218,13885,0,1750205750,13085.794417489997,2.032193309998547,53422.36443192 2025-06-18,00:15:52.000,169,11002223,13885,0,1750205751,13085.720318079992,2.0533407000039006,53422.399367519996 2025-06-18,00:15:53.000,169,11002267,13885,0,1750205752,13085.52496509,2.081537220001337,53422.32949632001 2025-06-18,00:15:54.000,169,11002219,14045,0,1750205753,13085.39697519999,2.1097337399987737,53422.24565088 2025-06-18,00:15:55.000,169,11002224,14045,0,1750205754,13085.289194239995,2.116782869998133,53422.252638 2025-06-18,00:15:56.000,169,11002217,13925,0,1750205755,13085.21509482999,2.180225039999641,53422.231676639996 2025-06-18,00:15:57.000,169,11002261,13845,0,1750205756,13085.17467696999,2.2084215600043535,53422.20372816 2025-06-18,00:15:58.000,169,11002274,13805,0,1750205757,13085.087104939994,2.2577654699998675,53422.1827668 2025-06-18,00:15:59.000,169,11002222,13885,0,1750205758,13085.053423389989,2.2577654699998675,53422.1827668 2025-06-18,00:16:00.000,169,11002247,14445,0,1750205759,13085.033214459989,2.28596199000458,53422.1827668 2025-06-18,00:16:01.000,169,11002276,13965,0,1750205760,13085.026478149994,2.342355029999453,53422.168792560005 2025-06-18,00:16:02.000,169,11002253,14125,0,1750205761,13084.992796599989,2.3564532899981714,53422.09193424001 2025-06-18,00:16:03.000,169,11002232,14125,0,1750205762,13084.938906119998,2.391698940002243,53422.10590848 2025-06-18,00:16:04.000,169,11002242,13925,0,1750205763,13084.911960879988,2.4621902400031104,53422.07097288001 2025-06-18,00:16:05.000,169,11002209,14085,0,1750205764,13084.831125160003,2.504485019999265,53422.04302440001 2025-06-18,00:16:06.000,169,11002212,14005,0,1750205765,13084.810916230002,2.603172840004845,53422.01507592 2025-06-18,00:16:07.000,169,11002243,14005,0,1750205766,13084.763762059993,2.6807132699977956,53421.98712744 2025-06-18,00:16:08.000,169,11002255,14085,0,1750205767,13084.736816819997,2.7794010900033754,53421.96616608 2025-06-18,00:16:09.000,169,11002237,13925,0,1750205768,13084.615563239997,2.800548480001453,53421.896294879996 2025-06-18,00:16:10.000,169,11002226,14005,0,1750205769,13084.554936449997,2.856941520003602,53421.88930776 2025-06-18,00:16:11.000,169,11002270,14125,0,1750205770,13084.440419179991,2.8992362999997567,53421.931230480004 2025-06-18,00:16:12.000,169,11002236,13845,0,1750205771,13084.34611084,2.920383689997834,53421.96616608 2025-06-18,00:16:13.000,169,11002265,14005,0,1750205772,13084.19791201999,2.8992362999997567,53421.85437216001 2025-06-18,00:16:14.000,169,11002207,13885,0,1750205773,13084.09686736999,2.9908749899987015,53421.90328200001 2025-06-18,00:16:15.000,169,11002225,14085,0,1750205774,13083.928459619994,3.026120640002773,53421.81943656 2025-06-18,00:16:16.000,169,11002192,14205,0,1750205775,13083.874569139989,3.061366289999569,53421.763539600004 2025-06-18,00:16:17.000,169,11002186,14165,0,1750205776,13083.786997109994,3.1459558499991545,53421.784500960006 2025-06-18,00:16:18.000,169,11002204,14245,0,1750205777,13083.706161389993,3.1600541099978727,53421.75655248001 2025-06-18,00:16:19.000,169,11002276,13965,0,1750205778,13083.605116739993,3.174152370003867,53421.784500960006 2025-06-18,00:16:20.000,169,11002250,14165,0,1750205779,13083.483863159992,3.237594539998099,53421.68668128001 2025-06-18,00:16:21.000,169,11002237,13965,0,1750205780,13083.362609579992,3.2446436700047343,53421.714629760005 2025-06-18,00:16:22.000,169,11002253,14005,0,1750205781,13083.281773859992,3.2446436700047343,53421.68668128001 2025-06-18,00:16:23.000,169,11002203,14045,0,1750205782,13083.153783969996,3.3080858399989665,53421.58187448 2025-06-18,00:16:24.000,169,11002261,13965,0,1750205783,13083.06621194,3.32923323000432,53421.60283584 2025-06-18,00:16:25.000,169,11002202,13805,0,1750205784,13082.92474943,3.27988932000153,53421.553926 2025-06-18,00:16:26.000,169,11002246,13885,0,1750205785,13082.810232159994,3.385626269999193,53421.52597752 2025-06-18,00:16:27.000,169,11002235,13685,0,1750205786,13082.742869059999,3.343331490003038,53421.4141836 2025-06-18,00:16:28.000,169,11002268,14045,0,1750205787,13082.702451199999,3.3574297500017565,53421.47706768 2025-06-18,00:16:29.000,169,11002232,14045,0,1750205788,13082.621615479999,3.4067736600045464,53421.43514496 2025-06-18,00:16:30.000,169,11002223,13885,0,1750205789,13082.574461309989,3.491363220004132,53421.38623512 2025-06-18,00:16:31.000,169,11002273,14005,0,1750205790,13082.534043449989,3.5195597400015686,53421.40020936001 2025-06-18,00:16:32.000,169,11002190,13885,0,1750205791,13082.493625589988,3.5830019100030768,53421.37226088001 2025-06-18,00:16:33.000,169,11002256,14125,0,1750205792,13082.459944039998,3.6182475599998725,53421.35129952001 2025-06-18,00:16:34.000,169,11002243,13885,0,1750205793,13082.412789870003,3.6746406000020215,53421.28841544 2025-06-18,00:16:35.000,169,11002219,14005,0,1750205794,13082.412789870003,3.7310336400041706,53421.31636392 2025-06-18,00:16:36.000,169,11002260,13885,0,1750205795,13082.412789870003,3.7803775499996846,53421.27444120001 2025-06-18,00:16:37.000,169,11002245,14045,0,1750205796,13082.365635699993,3.8226723300031153,53421.2395056 2025-06-18,00:16:38.000,169,11002259,13925,0,1750205797,13082.284799979992,3.8931636300039827,53421.162647280005 2025-06-18,00:16:39.000,169,11002195,14045,0,1750205798,13082.251118430002,3.9425075399994967,53421.19758288 2025-06-18,00:16:40.000,169,11002213,13925,0,1750205799,13082.217436879997,4.005949710001005,53421.19758288 2025-06-18,00:16:51.000,169,11002229,14005,0,1750205810,13082.069238060001,4.3513570799987065,53420.7853428 2025-06-18,00:16:52.000,169,11002263,13925,0,1750205811,13082.163546399992,4.386602730002778,53420.80630416 2025-06-18,00:16:53.000,169,11002215,13925,0,1750205812,13082.224173189992,4.400700990001496,53420.79232992 2025-06-18,00:16:54.000,169,11002198,14125,0,1750205813,13082.305008909992,4.393651860002137,53420.73643296 2025-06-18,00:16:55.000,169,11002171,13965,0,1750205814,13082.385844629993,4.4077501200008555,53420.7154716 2025-06-18,00:16:56.000,169,11002224,14085,0,1750205815,13082.486889279993,4.4570940300036455,53420.69451024 2025-06-18,00:16:57.000,169,11002222,14045,0,1750205816,13082.608142859994,4.485290550001082,53420.63162616001 2025-06-18,00:16:58.000,169,11002193,13925,0,1750205817,13082.729396439994,4.527585330004513,53420.659574640005 2025-06-18,00:16:59.000,169,11002188,14165,0,1750205818,13082.82370478,4.605125760004739,53420.67354888 2025-06-18,00:17:00.000,169,11002235,14165,0,1750205819,13082.95843097999,4.647420540000894,53420.708484480005 2025-06-18,00:17:01.000,169,11002189,13925,0,1750205820,13083.05947562999,4.6685679299989715,53420.708484480005 2025-06-18,00:17:02.000,169,11002240,13845,0,1750205821,13083.16725659,4.746108359999198,53420.757394320004 2025-06-18,00:17:03.000,169,11002213,14085,0,1750205822,13083.261564929991,4.844796180004778,53420.75040720001 2025-06-18,00:17:04.000,169,11002224,13805,0,1750205823,13083.335664339997,4.936434870003723,53420.72944584001 2025-06-18,00:17:05.000,169,11002233,13845,0,1750205824,13083.409763750002,4.992827909998596,53420.778355680006 2025-06-18,00:17:06.000,169,11002205,13645,0,1750205825,13083.450181610002,5.077417469998181,53420.76438144 2025-06-18,00:17:07.000,169,11002220,13805,0,1750205826,13083.517544709997,5.176105290003761,53420.80630416 2025-06-18,00:17:08.000,169,11002256,14045,0,1750205827,13083.584907809993,5.267743980002706,53420.79931704001 2025-06-18,00:17:09.000,169,11002216,13925,0,1750205828,13083.611853050003,5.345284410002932,53420.73643296 2025-06-18,00:17:10.000,169,11002254,13805,0,1750205829,13083.672479839988,5.373480930000369,53420.79931704001 2025-06-18,00:17:11.000,169,11002201,13925,0,1750205830,13083.692688769988,5.429873970002518,53420.77136856001 2025-06-18,00:17:12.000,169,11002210,13965,0,1750205831,13083.766788179993,5.493316140004026,53420.72245872001 2025-06-18,00:17:13.000,169,11002268,13725,0,1750205832,13083.733106629988,5.549709179998899,53420.69451024 2025-06-18,00:17:14.000,169,11002211,13925,0,1750205833,13083.766788179993,5.577905700003612,53420.69451024 2025-06-18,00:17:15.000,169,11002217,13925,0,1750205834,13083.780260799998,5.599053090001689,53420.7154716 2025-06-18,00:17:16.000,169,11002187,13925,0,1750205835,13083.793733419989,5.577905700003612,53420.708484480005 2025-06-18,00:17:17.000,169,11002233,14085,0,1750205836,13083.813942349989,5.570856570004253,53420.69451024 2025-06-18,00:17:18.000,169,11002209,14085,0,1750205837,13083.861096519999,5.549709179998899,53420.7154716 2025-06-18,00:17:19.000,169,11002224,14045,0,1750205838,13083.928459619994,5.500365270003385,53420.73643296 2025-06-18,00:17:20.000,169,11002238,14005,0,1750205839,13083.97561378999,5.479217879998032,53420.80630416 2025-06-18,00:17:21.000,169,11002265,14045,0,1750205840,13084.02276796,5.5074144000027445,53420.80630416 2025-06-18,00:17:22.000,169,11002231,13925,0,1750205841,13084.130548919995,5.472168749998673,53420.7853428 2025-06-18,00:17:23.000,169,11002230,14285,0,1750205842,13084.191175709995,5.493316140004026,53420.86220112 2025-06-18,00:17:24.000,169,11002243,13925,0,1750205843,13084.27874773999,5.5074144000027445,53420.83425264 2025-06-18,00:17:25.000,169,11002251,14085,0,1750205844,13084.400001319991,5.563807440004894,53420.86918824001 2025-06-18,00:17:26.000,169,11002224,14245,0,1750205845,13084.447155490001,5.59200396000233,53420.89014960001 2025-06-18,00:17:27.000,169,11002274,13965,0,1750205846,13084.561672759992,5.627249609999126,53420.91809808001 2025-06-18,00:17:28.000,169,11002198,14005,0,1750205847,13084.622299549992,5.676593520001916,53420.98796928001 2025-06-18,00:17:29.000,169,11002271,14125,0,1750205848,13084.635772169997,5.704790039999352,53421.02290488 2025-06-18,00:17:30.000,169,11002240,14125,0,1750205849,13084.649244790002,5.77528134000022,53421.00194352 2025-06-18,00:17:31.000,169,11002233,13645,0,1750205850,13084.642508479992,5.796428729998297,53420.98796928001 2025-06-18,00:17:32.000,169,11002219,14125,0,1750205851,13084.642508479992,5.852821770000446,53421.07181472 2025-06-18,00:17:33.000,169,11002210,14245,0,1750205852,13084.622299549992,5.895116550003877,53421.092776080004 2025-06-18,00:17:34.000,169,11002267,14205,0,1750205853,13084.629035860002,5.9233130700013135,53421.029892 2025-06-18,00:17:35.000,169,11002205,14445,0,1750205854,13084.575145379997,5.944460459999391,53421.02290488 2025-06-18,00:17:36.000,169,11002229,14245,0,1750205855,13084.541463829992,5.965607850004744,53421.00893064 2025-06-18,00:17:37.000,169,11002258,13925,0,1750205856,13084.568409070002,5.972656980004103,53421.00194352 2025-06-18,00:17:38.000,169,11002229,13925,0,1750205857,13084.561672759992,5.930362200000673,53421.07880184 2025-06-18,00:17:39.000,169,11002250,14045,0,1750205858,13084.588618000002,5.895116550003877,53421.07880184 2025-06-18,00:17:40.000,169,11002239,14125,0,1750205859,13084.595354309997,5.909214810002595,53421.12771168 2025-06-18,00:17:41.000,169,11002213,13965,0,1750205860,13084.662717409992,5.895116550003877,53421.0997632 2025-06-18,00:17:42.000,169,11002204,14405,0,1750205861,13084.676190029997,5.888067420004518,53421.162647280005 2025-06-18,00:17:43.000,169,11002240,13965,0,1750205862,13084.723344199992,5.859870899999805,53421.13469880001 2025-06-18,00:17:44.000,169,11002231,14005,0,1750205863,13084.750289440002,5.859870899999805,53421.1696344 2025-06-18,00:17:45.000,169,11002220,14005,0,1750205864,13084.770498370002,5.803477859997656,53421.24649272 2025-06-18,00:17:46.000,169,11002243,13765,0,1750205865,13084.831125160003,5.77528134000022,53421.28841544 2025-06-18,00:17:47.000,169,11002223,13885,0,1750205866,13084.804179919993,5.789379599998938,53421.36527376 2025-06-18,00:17:48.000,169,11002268,14085,0,1750205867,13084.824388849993,5.796428729998297,53421.35129952001 2025-06-18,00:17:49.000,169,11002283,13965,0,1750205868,13084.810916230002,5.81757612000365,53421.37226088001 2025-06-18,00:17:50.000,169,11002261,14085,0,1750205869,13084.804179919993,5.81757612000365,53421.44213208001 2025-06-18,00:17:51.000,169,11002243,14005,0,1750205870,13084.831125160003,5.866920029999164,53421.50501616 2025-06-18,00:17:52.000,169,11002258,13765,0,1750205871,13084.797443609998,5.866920029999164,53421.50501616 2025-06-18,00:17:53.000,169,11002248,13845,0,1750205872,13084.790707300002,5.888067420004518,53421.50501616 2025-06-18,00:17:54.000,169,11002224,14245,0,1750205873,13084.763762059993,5.916263940001954,53421.56790024001 2025-06-18,00:17:55.000,169,11002238,13885,0,1750205874,13084.730080510002,5.916263940001954,53421.57488736 2025-06-18,00:17:56.000,169,11002247,13565,0,1750205875,13084.676190029997,5.916263940001954,53421.57488736 2025-06-18,00:17:57.000,169,11002206,13925,0,1750205876,13084.615563239997,5.916263940001954,53421.58886160001 2025-06-18,00:17:58.000,169,11002226,13565,0,1750205877,13084.541463829992,5.930362200000673,53421.6237972 2025-06-18,00:17:59.000,169,11002186,14085,0,1750205878,13084.514518589996,5.958558719998109,53421.65174568 2025-06-18,00:18:00.000,169,11002230,13965,0,1750205879,13084.467364420001,5.958558719998109,53421.63777144001 2025-06-18,00:18:01.000,169,11002213,13845,0,1750205880,13084.40673763,6.014951760000258,53421.70764264001 2025-06-18,00:18:02.000,169,11002227,13805,0,1750205881,13084.352847149996,6.0290500199989765,53421.70764264001 2025-06-18,00:18:03.000,169,11002244,13805,0,1750205882,13084.24506619,6.092492190000485,53421.68668128001 2025-06-18,00:18:04.000,169,11002248,13605,0,1750205883,13084.20464833,6.127737840004556,53421.73559112001 2025-06-18,00:18:05.000,169,11002249,13845,0,1750205884,13084.14402154,6.155934360001993,53421.74956536 2025-06-18,00:18:06.000,169,11002255,13885,0,1750205885,13084.069922129995,6.22642566000286,53421.763539600004 2025-06-18,00:18:07.000,169,11002181,14085,0,1750205886,13084.009295339994,6.261671309999656,53421.784500960006 2025-06-18,00:18:08.000,169,11002209,13725,0,1750205887,13083.9823501,6.275769569998374,53421.84039792 2025-06-18,00:18:09.000,169,11002211,13965,0,1750205888,13083.908250689994,6.261671309999656,53421.75655248001 2025-06-18,00:18:10.000,169,11002241,14005,0,1750205889,13083.847623899994,6.261671309999656,53421.75655248001 2025-06-18,00:18:11.000,169,11002248,13965,0,1750205890,13083.753315559989,6.2405239200015785,53421.79148808 2025-06-18,00:18:12.000,169,11002236,14165,0,1750205891,13083.652270909988,6.254622180000297,53421.833410800005 2025-06-18,00:18:13.000,169,11002251,14045,0,1750205892,13083.524281019992,6.22642566000286,53421.81943656 2025-06-18,00:18:14.000,169,11002234,13925,0,1750205893,13083.396291129997,6.170032620000711,53421.81943656 2025-06-18,00:18:15.000,169,11002230,13925,0,1750205894,13083.308719100001,6.148885230002634,53421.84039792 2025-06-18,00:18:16.000,169,11002275,13885,0,1750205895,13083.173992899996,6.092492190000485,53421.84039792 2025-06-18,00:18:17.000,169,11002231,13805,0,1750205896,13083.06621194,6.127737840004556,53421.84039792 2025-06-18,00:18:18.000,169,11002220,13885,0,1750205897,13082.96516729,6.127737840004556,53421.86135928 2025-06-18,00:18:19.000,169,11002220,13885,0,1750205898,13082.85738632999,6.1347869700039155,53421.94520472001 2025-06-18,00:18:20.000,169,11002219,14045,0,1750205899,13082.79675953999,6.141836100003275,53421.88930776 2025-06-18,00:18:21.000,169,11002259,14045,0,1750205900,13082.71592381999,6.127737840004556,53421.84738504 2025-06-18,00:18:22.000,169,11002263,13845,0,1750205901,13082.614879169989,6.155934360001993,53421.84039792 2025-06-18,00:18:23.000,169,11002278,14405,0,1750205902,13082.567724999994,6.155934360001993,53421.86135928 2025-06-18,00:18:24.000,169,11002189,14005,0,1750205903,13082.513834519988,6.191180009998789,53421.84738504 2025-06-18,00:18:25.000,169,11002240,14085,0,1750205904,13082.466680349993,6.1347869700039155,53421.92424336001 2025-06-18,00:18:26.000,169,11002229,14085,0,1750205905,13082.426262489993,6.155934360001993,53421.82642368001 2025-06-18,00:18:27.000,169,11002262,13965,0,1750205906,13082.365635699993,6.127737840004556,53421.8683464 2025-06-18,00:18:28.000,169,11002264,13965,0,1750205907,13082.331954150002,6.148885230002634,53421.87533352001 2025-06-18,00:18:29.000,169,11002220,13925,0,1750205908,13082.217436879997,6.092492190000485,53421.86135928 2025-06-18,00:18:30.000,169,11002270,13965,0,1750205909,13082.224173189992,6.085443060001126,53421.85437216001 2025-06-18,00:18:31.000,169,11002230,14005,0,1750205910,13082.170282710002,6.05019741000433,53421.86135928 2025-06-18,00:18:32.000,169,11002225,13685,0,1750205911,13082.190491640002,6.022000889999617,53421.882320640005 2025-06-18,00:18:33.000,169,11002239,13805,0,1750205912,13082.116392229997,5.986755240002822,53421.85437216001 2025-06-18,00:18:34.000,169,11002208,14045,0,1750205913,13082.096183299996,5.916263940001954,53421.82642368001 2025-06-18,00:18:35.000,169,11002186,13965,0,1750205914,13082.075974369996,5.866920029999164,53421.87533352001 2025-06-18,00:18:36.000,169,11002248,13965,0,1750205915,13082.062501749991,5.7682322100008605,53421.91026912 2025-06-18,00:18:37.000,169,11002232,13885,0,1750205916,13082.008611270001,5.732986560004065,53421.931230480004 2025-06-18,00:18:38.000,169,11002258,13925,0,1750205917,13081.934511859996,5.634298739998485,53421.92424336001 2025-06-18,00:18:39.000,169,11002218,13885,0,1750205918,13081.86041244999,5.606102220001048,53421.92424336001 2025-06-18,00:18:40.000,169,11002248,14245,0,1750205919,13081.77957672999,5.563807440004894,53421.931230480004 2025-06-18,00:18:41.000,169,11002249,14005,0,1750205920,13081.671795769995,5.486267010004667,53421.90328200001 2025-06-18,00:18:42.000,169,11002217,13805,0,1750205921,13081.60443267,5.500365270003385,53421.87533352001 2025-06-18,00:18:43.000,169,11002230,13765,0,1750205922,13081.47644277999,5.472168749998673,53421.99411456001 2025-06-18,00:18:44.000,169,11002242,13805,0,1750205923,13081.375398129989,5.429873970002518,53421.92424336001 2025-06-18,00:18:45.000,169,11002288,13885,0,1750205924,13081.254144549988,5.479217879998032,53421.92424336001 2025-06-18,00:18:46.000,169,11002238,13885,0,1750205925,13081.139627279998,5.521512660001463,53421.9382176 2025-06-18,00:18:47.000,169,11002265,13845,0,1750205926,13080.971219530002,5.493316140004026,53421.95917896 2025-06-18,00:18:48.000,169,11002239,13765,0,1750205927,13080.890383810001,5.5567583099982585,53421.96616608 2025-06-18,00:18:49.000,169,11002266,14045,0,1750205928,13080.796075469996,5.620200479999767,53421.931230480004 2025-06-18,00:18:50.000,169,11002229,13885,0,1750205929,13080.735448679996,5.655446130003838,53421.91725624 2025-06-18,00:18:51.000,169,11002208,13845,0,1750205930,13080.634404029995,5.732986560004065,53421.9382176 2025-06-18,00:18:52.000,169,11002213,14045,0,1750205931,13080.593986169995,5.725937430004706,53421.931230480004 2025-06-18,00:18:53.000,169,11002247,14005,0,1750205932,13080.513150449995,5.697740909999993,53421.85437216001 2025-06-18,00:18:54.000,169,11002213,14085,0,1750205933,13080.432314729995,5.718888299998071,53421.8683464 2025-06-18,00:18:55.000,169,11002234,14085,0,1750205934,13080.39863317999,5.725937430004706,53421.8683464 2025-06-18,00:18:56.000,169,11002217,13845,0,1750205935,13080.32453377,5.747084820002783,53421.80546232001 2025-06-18,00:18:57.000,169,11002213,14205,0,1750205936,13080.304324839999,5.725937430004706,53421.82642368001 2025-06-18,00:18:58.000,169,11002211,14005,0,1750205937,13080.196543879989,5.725937430004706,53421.73559112001 2025-06-18,00:18:59.000,169,11002211,14205,0,1750205938,13080.183071259999,5.704790039999352,53421.72161688 2025-06-18,00:19:00.000,169,11002213,14205,0,1750205939,13080.135917089989,5.718888299998071,53421.714629760005 2025-06-18,00:19:01.000,169,11002248,14165,0,1750205940,13080.048345059993,5.77528134000022,53421.70065552 2025-06-18,00:19:02.000,169,11002223,13965,0,1750205941,13080.014663509988,5.803477859997656,53421.73559112001 2025-06-18,00:19:03.000,169,11002226,14005,0,1750205942,13079.947300409993,5.852821770000446,53421.70065552 2025-06-18,00:19:04.000,169,11002165,14245,0,1750205943,13079.920355169997,5.895116550003877,53421.6936684 2025-06-18,00:19:05.000,169,11002223,14085,0,1750205944,13079.846255759992,5.930362200000673,53421.665719920005 2025-06-18,00:19:06.000,169,11002199,14165,0,1750205945,13079.812574210002,6.007902630000899,53421.63777144001 2025-06-18,00:19:07.000,169,11002259,14125,0,1750205946,13079.725002179992,6.014951760000258,53421.63777144001 2025-06-18,00:19:08.000,169,11002224,14165,0,1750205947,13079.772156350002,6.036099149998336,53421.60982296001 2025-06-18,00:19:09.000,169,11002222,14365,0,1750205948,13079.644166459992,6.014951760000258,53421.63078432 2025-06-18,00:19:10.000,169,11002236,14085,0,1750205949,13079.617221219996,6.00085350000154,53421.595848720004 2025-06-18,00:19:11.000,169,11002213,13925,0,1750205950,13079.516176569996,5.993804370002181,53421.595848720004 2025-06-18,00:19:12.000,169,11002230,14245,0,1750205951,13079.42186822999,5.972656980004103,53421.52597752 2025-06-18,00:19:13.000,169,11002257,13605,0,1750205952,13079.36797775,6.022000889999617,53421.51899040001 2025-06-18,00:19:14.000,169,11002264,13885,0,1750205953,13079.36124143999,5.986755240002822,53421.53995176001 2025-06-18,00:19:15.000,169,11002245,14205,0,1750205954,13079.314087269995,6.00085350000154,53421.51200328 2025-06-18,00:19:16.000,169,11002216,14205,0,1750205955,13079.32755989,6.00085350000154,53421.47706768 2025-06-18,00:19:17.000,169,11002271,14085,0,1750205956,13079.30061464999,6.00085350000154,53421.47706768 2025-06-18,00:19:18.000,169,11002241,13925,0,1750205957,13079.28040571999,5.986755240002822,53421.47008056001 2025-06-18,00:19:19.000,169,11002236,13845,0,1750205958,13079.22651524,6.014951760000258,53421.4840548 2025-06-18,00:19:20.000,169,11002255,14245,0,1750205959,13079.213042619995,6.092492190000485,53421.42117072001 2025-06-18,00:19:21.000,169,11002248,13845,0,1750205960,13079.15915213999,6.099541319999844,53421.40719648 2025-06-18,00:19:22.000,169,11002200,14005,0,1750205961,13079.091789039994,6.162983490001352,53421.40719648 2025-06-18,00:19:23.000,169,11002263,14005,0,1750205962,13079.051371179994,6.212327400004142,53421.379248000005 2025-06-18,00:19:24.000,169,11002193,13885,0,1750205963,13079.017689629989,6.254622180000297,53421.33732528 2025-06-18,00:19:25.000,169,11002213,13885,0,1750205964,13078.984008079999,6.339211739999882,53421.29540256 2025-06-18,00:19:26.000,169,11002237,13805,0,1750205965,13078.957062839989,6.3956047800020315,53421.3093768 2025-06-18,00:19:27.000,169,11002235,14365,0,1750205966,13078.923381289998,6.466096080002899,53421.281428320006 2025-06-18,00:19:28.000,169,11002218,14045,0,1750205967,13078.876227119988,6.522489119997772,53421.30238968001 2025-06-18,00:19:29.000,169,11002204,14165,0,1750205968,13078.876227119988,6.557734770001844,53421.25347984001 2025-06-18,00:19:30.000,169,11002249,14165,0,1750205969,13078.822336639998,6.571833030000562,53421.24649272 2025-06-18,00:19:31.000,169,11002209,14165,0,1750205970,13078.788655089993,6.628226070002711,53421.2395056 2025-06-18,00:19:32.000,169,11002208,14085,0,1750205971,13078.748237229993,6.698717370003578,53421.18360864001 2025-06-18,00:19:33.000,169,11002250,14125,0,1750205972,13078.761709849998,6.726913890001015,53421.225531359996 2025-06-18,00:19:34.000,169,11002213,14205,0,1750205973,13078.734764610002,6.797405190001882,53421.1696344 2025-06-18,00:19:35.000,169,11002225,13885,0,1750205974,13078.728028299993,6.81855257999996,53421.15566016001 2025-06-18,00:19:36.000,169,11002191,14125,0,1750205975,13078.701083059997,6.881994750001468,53421.19059576 2025-06-18,00:19:37.000,169,11002228,14165,0,1750205976,13078.667401509992,6.9172403999982635,53421.15566016001 2025-06-18,00:19:38.000,169,11002240,14045,0,1750205977,13078.626983649992,6.952486050002335,53421.162647280005 2025-06-18,00:19:39.000,169,11002231,13965,0,1750205978,13078.593302100002,6.952486050002335,53421.14168592 2025-06-18,00:19:40.000,169,11002219,13965,0,1750205979,13078.566356859992,7.015928220003843,53421.1696344 2025-06-18,00:19:41.000,169,11002233,14245,0,1750205980,13078.546147929992,6.99478082999849,53421.19059576 2025-06-18,00:19:42.000,169,11002243,13965,0,1750205981,13078.505730069992,7.008879090004484,53421.08578896001 2025-06-18,00:19:43.000,169,11002248,14365,0,1750205982,13078.424894349992,7.058222999999998,53421.057840479996 2025-06-18,00:19:44.000,169,11002178,13845,0,1750205983,13078.438366969996,7.051173870000639,53421.113737440006 2025-06-18,00:19:45.000,169,11002224,14245,0,1750205984,13078.391212800001,7.04412474000128,53421.10675032001 2025-06-18,00:19:46.000,169,11002232,13925,0,1750205985,13078.377740179996,7.04412474000128,53421.03687912001 2025-06-18,00:19:47.000,169,11002241,14045,0,1750205986,13078.31037708,7.114616040002147,53421.029892 2025-06-18,00:19:48.000,169,11002207,13965,0,1750205987,13078.33058601,7.1287143000008655,53421.06482760001 2025-06-18,00:19:49.000,169,11002202,14165,0,1750205988,13078.323849699991,7.163959949997661,53421.05085336 2025-06-18,00:19:50.000,169,11002213,14005,0,1750205989,13078.296904459996,7.241500379997888,53421.07181472 2025-06-18,00:19:51.000,169,11002280,14085,0,1750205990,13078.26995922,7.290844290000678,53421.029892 2025-06-18,00:19:52.000,169,11002245,14085,0,1750205991,13078.26995922,7.354286460002186,53421.0997632 2025-06-18,00:19:53.000,169,11002215,14005,0,1750205992,13078.31037708,7.382482979999622,53421.03687912001 2025-06-18,00:19:54.000,169,11002206,13725,0,1750205993,13078.303640769991,7.347237330002827,53421.03687912001 2025-06-18,00:19:55.000,169,11002245,13765,0,1750205994,13078.26995922,7.375433850000263,53421.01591776001 2025-06-18,00:19:56.000,169,11002190,13805,0,1750205995,13078.26322290999,7.382482979999622,53421.029892 2025-06-18,00:19:57.000,169,11002231,13805,0,1750205996,13078.29016815,7.354286460002186,53421.01591776001 2025-06-18,00:19:58.000,169,11002208,14125,0,1750205997,13078.344058629991,7.368384720000904,53421.00194352 2025-06-18,00:19:59.000,169,11002220,14245,0,1750205998,13078.337322319996,7.347237330002827,53420.95303368 2025-06-18,00:20:00.000,169,11002204,13885,0,1750205999,13078.364267559991,7.361335590001545,53421.00194352 2025-06-18,00:20:01.000,169,11002248,13885,0,1750206000,13078.404685419991,7.368384720000904,53420.97399504 2025-06-18,00:20:02.000,169,11002170,13885,0,1750206001,13078.404685419991,7.361335590001545,53420.98796928001 2025-06-18,00:20:03.000,169,11002180,13845,0,1750206002,13078.404685419991,7.3895321099989815,53420.97399504 2025-06-18,00:20:04.000,169,11002217,13925,0,1750206003,13078.404685419991,7.396581239998341,53420.98796928001 2025-06-18,00:20:05.000,169,11002251,13845,0,1750206004,13078.371003870001,7.4459251500011305,53420.98796928001 2025-06-18,00:20:06.000,169,11002211,13925,0,1750206005,13078.364267559991,7.460023409999849,53420.994956400005 2025-06-18,00:20:07.000,169,11002203,13965,0,1750206006,13078.397949109996,7.467072539999208,53421.057840479996 2025-06-18,00:20:08.000,169,11002188,13925,0,1750206007,13078.377740179996,7.474121669998567,53421.02290488 2025-06-18,00:20:09.000,169,11002211,13965,0,1750206008,13078.404685419991,7.4952690600039205,53421.057840479996 2025-06-18,00:20:10.000,169,11002209,14245,0,1750206009,13078.418158039996,7.481170799997926,53421.043866240005 2025-06-18,00:20:11.000,169,11002239,13645,0,1750206010,13078.418158039996,7.50231819000328,53421.07181472 2025-06-18,00:20:12.000,169,11002174,14045,0,1750206011,13078.438366969996,7.488219930004561,53421.00893064 2025-06-18,00:20:13.000,169,11002211,14045,0,1750206012,13078.438366969996,7.530514710000716,53421.02290488 2025-06-18,00:20:14.000,169,11002204,13965,0,1750206013,13078.451839590001,7.516416450001998,53421.043866240005 2025-06-18,00:20:15.000,169,11002232,13805,0,1750206014,13078.458575899997,7.579858620003506,53421.03687912001 2025-06-18,00:20:16.000,169,11002233,13925,0,1750206015,13078.478784829997,7.608055140000943,53421.0997632 2025-06-18,00:20:17.000,169,11002185,13965,0,1750206016,13078.492257450001,7.6573990500037326,53421.113737440006 2025-06-18,00:20:18.000,169,11002172,13565,0,1750206017,13078.498993759997,7.741988610003318,53421.092776080004 2025-06-18,00:20:19.000,169,11002191,13925,0,1750206018,13078.519202689997,7.763136000001396,53421.0997632 2025-06-18,00:20:20.000,169,11002228,13965,0,1750206019,13078.539411619997,7.770185130000755,53421.0997632 2025-06-18,00:20:21.000,169,11002228,13805,0,1750206020,13078.613511030002,7.8124799100041855,53421.092776080004 2025-06-18,00:20:22.000,169,11002192,13925,0,1750206021,13078.620247339997,7.90411860000313,53421.12771168 2025-06-18,00:20:23.000,169,11002230,14285,0,1750206022,13078.606774719992,7.840676430001622,53421.092776080004 2025-06-18,00:20:24.000,169,11002210,14045,0,1750206023,13078.633719960002,7.882971209997777,53421.18360864001 2025-06-18,00:20:25.000,169,11002214,13845,0,1750206024,13078.633719960002,7.791332519998832,53421.12771168 2025-06-18,00:20:26.000,169,11002190,13725,0,1750206025,13078.640456269997,7.826578170002904,53421.15566016001 2025-06-18,00:20:27.000,169,11002216,14045,0,1750206026,13078.647192579992,7.819529040003545,53421.17662152 2025-06-18,00:20:28.000,169,11002192,14045,0,1750206027,13078.667401509992,7.798381649998191,53421.14168592 2025-06-18,00:20:29.000,169,11002185,13845,0,1750206028,13078.707819369993,7.777234260000114,53421.12771168 2025-06-18,00:20:30.000,169,11002184,13845,0,1750206029,13078.674137820002,7.770185130000755,53421.17662152 2025-06-18,00:20:31.000,169,11002188,14085,0,1750206030,13078.680874129997,7.7067429599992465,53421.17662152 2025-06-18,00:20:32.000,169,11002140,13925,0,1750206031,13078.680874129997,7.741988610003318,53421.20457000001 2025-06-18,00:20:33.000,169,11002196,13845,0,1750206032,13078.694346750002,7.7278903500046,53421.260466960004 2025-06-18,00:20:34.000,169,11002184,13925,0,1750206033,13078.640456269997,7.664448180003092,53421.17662152 2025-06-18,00:20:35.000,169,11002213,14005,0,1750206034,13078.653928890002,7.7067429599992465,53421.24649272 2025-06-18,00:20:36.000,169,11002204,13645,0,1750206035,13078.559620549997,7.671497310002451,53421.2395056 2025-06-18,00:20:37.000,169,11002229,13725,0,1750206036,13078.552884240002,7.62920252999902,53421.3093768 2025-06-18,00:20:38.000,169,11002202,14005,0,1750206037,13078.559620549997,7.593956880002224,53421.25347984001 2025-06-18,00:20:39.000,169,11002171,13885,0,1750206038,13078.478784829997,7.537563840000075,53421.2395056 2025-06-18,00:20:40.000,169,11002156,13765,0,1750206039,13078.418158039996,7.4952690600039205,53421.19059576 2025-06-18,00:20:41.000,169,11002205,14205,0,1750206040,13078.323849699991,7.467072539999208,53421.19059576 2025-06-18,00:20:42.000,169,11002188,14125,0,1750206041,13078.24975029,7.431826890002412,53421.15566016001 2025-06-18,00:20:43.000,169,11002170,13885,0,1750206042,13078.195859809995,7.417728630003694,53421.225531359996 2025-06-18,00:20:44.000,169,11002180,14085,0,1750206043,13078.155441949995,7.4036303699977,53421.26745408 2025-06-18,00:20:45.000,169,11002203,14085,0,1750206044,13078.04092467999,7.375433850000263,53421.225531359996 2025-06-18,00:20:46.000,169,11002178,14165,0,1750206045,13077.933143719994,7.4036303699977,53421.28841544 2025-06-18,00:20:47.000,169,11002173,13965,0,1750206046,13077.852307999994,7.382482979999622,53421.26745408 2025-06-18,00:20:48.000,169,11002213,14005,0,1750206047,13077.805153829999,7.347237330002827,53421.23251848001 2025-06-18,00:20:49.000,169,11002240,13965,0,1750206048,13077.731054419994,7.319040809998114,53421.30238968001 2025-06-18,00:20:50.000,169,11002145,14005,0,1750206049,13077.724318109998,7.319040809998114,53421.3093768 2025-06-18,00:20:51.000,169,11002205,14005,0,1750206050,13077.656955009988,7.297893420000037,53421.21854424 2025-06-18,00:20:52.000,169,11002259,13965,0,1750206051,13077.630009769993,7.283795160001318,53421.26745408 2025-06-18,00:20:53.000,169,11002191,13725,0,1750206052,13077.609800839993,7.276746030001959,53421.30238968001 2025-06-18,00:20:54.000,169,11002151,13885,0,1750206053,13077.562646669998,7.326089940004749,53421.27444120001 2025-06-18,00:20:55.000,169,11002218,13925,0,1750206054,13077.502019879998,7.326089940004749,53421.27444120001 2025-06-18,00:20:56.000,169,11002200,13565,0,1750206055,13077.461602019997,7.333139070004108,53421.29540256 2025-06-18,00:20:57.000,169,11002220,14005,0,1750206056,13077.380766299997,7.319040809998114,53421.24649272 2025-06-18,00:20:58.000,169,11002171,14045,0,1750206057,13077.333612130002,7.304942549999396,53421.281428320006 2025-06-18,00:20:59.000,169,11002174,13965,0,1750206058,13077.246040099992,7.3895321099989815,53421.27444120001 2025-06-18,00:21:00.000,169,11002216,14165,0,1750206059,13077.212358550001,7.396581239998341,53421.30238968001 2025-06-18,00:21:01.000,169,11002181,13805,0,1750206060,13077.138259139996,7.424777760003053,53421.27444120001 2025-06-18,00:21:02.000,169,11002226,13925,0,1750206061,13077.09110497,7.467072539999208,53421.32335104001 2025-06-18,00:21:03.000,169,11002222,13885,0,1750206062,13077.04395079999,7.474121669998567,53421.28841544 2025-06-18,00:21:04.000,169,11002167,13845,0,1750206063,13076.96985139,7.509367320002639,53421.281428320006 2025-06-18,00:21:05.000,169,11002202,14085,0,1750206064,13076.9092246,7.579858620003506,53421.281428320006 2025-06-18,00:21:06.000,169,11002178,14045,0,1750206065,13076.84186149999,7.593956880002224,53421.330338160005 2025-06-18,00:21:07.000,169,11002215,14085,0,1750206066,13076.713871609994,7.615104270000302,53421.33732528 2025-06-18,00:21:08.000,169,11002201,13885,0,1750206067,13076.572409099994,7.6573990500037326,53421.26745408 2025-06-18,00:21:09.000,169,11002231,13965,0,1750206068,13076.484837069998,7.7067429599992465,53421.32335104001 2025-06-18,00:21:10.000,169,11002201,14005,0,1750206069,13076.363583489998,7.699693829999887,53421.30238968001 2025-06-18,00:21:11.000,169,11002168,13885,0,1750206070,13076.228857289992,7.734939480003959,53421.33732528 2025-06-18,00:21:12.000,169,11002191,14085,0,1750206071,13076.080658469997,7.720841219997965,53421.25347984001 2025-06-18,00:21:13.000,169,11002170,14205,0,1750206072,13075.979613819996,7.791332519998832,53421.260466960004 2025-06-18,00:21:14.000,169,11002157,14005,0,1750206073,13075.80446975999,7.833627300002263,53421.23251848001 2025-06-18,00:21:15.000,169,11002159,13765,0,1750206074,13075.72363403999,7.875922079998418,53421.225531359996 2025-06-18,00:21:16.000,169,11002173,14085,0,1750206075,13075.58890784,7.882971209997777,53421.24649272 2025-06-18,00:21:17.000,169,11002178,14165,0,1750206076,13075.52154473999,7.882971209997777,53421.21854424 2025-06-18,00:21:18.000,169,11002125,14085,0,1750206077,13075.359873299989,7.90411860000313,53421.225531359996 2025-06-18,00:21:19.000,169,11002172,13885,0,1750206078,13075.211674479993,7.925265990001208,53421.14168592 2025-06-18,00:21:20.000,169,11002177,14005,0,1750206079,13075.124102449998,7.90411860000313,53421.211557120005 2025-06-18,00:21:21.000,169,11002151,14045,0,1750206080,13074.962431009997,7.897069470003771,53421.15566016001 2025-06-18,00:21:22.000,169,11002181,14125,0,1750206081,13074.854650050002,7.8618238199996995,53421.18360864001 2025-06-18,00:21:23.000,169,11002179,14245,0,1750206082,13074.746869089991,7.833627300002263,53421.15566016001 2025-06-18,00:21:24.000,169,11002220,13965,0,1750206083,13074.686242299991,7.819529040003545,53421.113737440006 2025-06-18,00:21:25.000,169,11002170,14045,0,1750206084,13074.52457085999,7.805430780004826,53421.057840479996 2025-06-18,00:21:26.000,169,11002181,13925,0,1750206085,13074.376372039995,7.8124799100041855,53421.029892 2025-06-18,00:21:27.000,169,11002179,14085,0,1750206086,13074.24164583999,7.805430780004826,53420.994956400005 2025-06-18,00:21:28.000,169,11002164,14245,0,1750206087,13074.093447019994,7.713792089998606,53420.994956400005 2025-06-18,00:21:29.000,169,11002169,14125,0,1750206088,13073.985666059998,7.713792089998606,53420.946046560006 2025-06-18,00:21:30.000,169,11002148,14005,0,1750206089,13073.763367829997,7.685595570001169,53420.96700792001 2025-06-18,00:21:31.000,169,11002182,13845,0,1750206090,13073.662323179997,7.67854644000181,53420.88316248 2025-06-18,00:21:32.000,169,11002156,14165,0,1750206091,13073.507388049991,7.608055140000943,53420.88316248 2025-06-18,00:21:33.000,169,11002186,13685,0,1750206092,13073.37266185,7.593956880002224,53420.79931704001 2025-06-18,00:21:34.000,169,11002181,14445,0,1750206093,13073.197517789995,7.593956880002224,53420.778355680006 2025-06-18,00:21:35.000,169,11002163,14005,0,1750206094,13073.015637419994,7.572809490004147,53420.77136856001 2025-06-18,00:21:36.000,169,11002153,14125,0,1750206095,13072.874174909994,7.565760360004788,53420.757394320004 2025-06-18,00:21:37.000,169,11002178,14085,0,1750206096,13072.719239779988,7.565760360004788,53420.72245872001 2025-06-18,00:21:38.000,169,11002152,13965,0,1750206097,13072.557568340002,7.593956880002224,53420.70149736001 2025-06-18,00:21:39.000,169,11002157,14085,0,1750206098,13072.402633209997,7.608055140000943,53420.60367768001 2025-06-18,00:21:40.000,169,11002172,13885,0,1750206099,13072.27464332,7.615104270000302,53420.63162616001 2025-06-18,00:21:41.000,169,11002209,14085,0,1750206100,13072.13318081,7.608055140000943,53420.63162616001 2025-06-18,00:21:42.000,169,11002241,14125,0,1750206101,13072.00519091999,7.62920252999902,53420.55476784001 2025-06-18,00:21:43.000,169,11002179,14285,0,1750206102,13071.937827819995,7.650349920004373,53420.55476784001 2025-06-18,00:21:44.000,169,11002140,14045,0,1750206103,13071.86372840999,7.713792089998606,53420.4709224 2025-06-18,00:21:45.000,169,11002175,14045,0,1750206104,13071.76268375999,7.692644700000528,53420.422012560004 2025-06-18,00:21:46.000,169,11002204,13965,0,1750206105,13071.675111729994,7.734939480003959,53420.42899968 2025-06-18,00:21:47.000,169,11002194,14085,0,1750206106,13071.533649219993,7.798381649998191,53420.4010512 2025-06-18,00:21:48.000,169,11002204,13885,0,1750206107,13071.419131950002,7.805430780004826,53420.36611560001 2025-06-18,00:21:49.000,169,11002180,14085,0,1750206108,13071.324823609997,7.847725560000981,53420.33118 2025-06-18,00:21:50.000,169,11002188,14285,0,1750206109,13071.230515269992,7.805430780004826,53420.31021864 2025-06-18,00:21:51.000,169,11002154,13885,0,1750206110,13071.082316449996,7.875922079998418,53420.205411840005 2025-06-18,00:21:52.000,169,11002204,14005,0,1750206111,13070.90717238999,7.8124799100041855,53420.09361792 2025-06-18,00:21:53.000,169,11002178,14245,0,1750206112,13070.86675452999,7.875922079998418,53420.14252776 2025-06-18,00:21:54.000,169,11002251,13845,0,1750206113,13070.799391429995,7.868872949999059,53420.12855352001 2025-06-18,00:21:55.000,169,11002229,14205,0,1750206114,13070.698346779995,7.847725560000981,53420.10060504001 2025-06-18,00:21:56.000,169,11002173,14245,0,1750206115,13070.66466522999,7.826578170002904,53420.086630800004 2025-06-18,00:21:57.000,169,11002160,14125,0,1750206116,13070.56362057999,7.791332519998832,53420.00977248001 2025-06-18,00:21:58.000,169,11002167,14165,0,1750206117,13070.489521169999,7.777234260000114,53420.02374672 2025-06-18,00:21:59.000,169,11002204,14045,0,1750206118,13070.395212829993,7.720841219997965,53419.95387552 2025-06-18,00:22:00.000,169,11002165,14005,0,1750206119,13070.334586039993,7.749037740002677,53419.96784976 2025-06-18,00:22:01.000,169,11002188,13965,0,1750206120,13070.206596149997,7.720841219997965,53419.90496568 2025-06-18,00:22:02.000,169,11002209,13965,0,1750206121,13070.139233050002,7.713792089998606,53419.89099144001 2025-06-18,00:22:03.000,169,11002139,14045,0,1750206122,13070.058397330002,7.713792089998606,53419.870030080005 2025-06-18,00:22:04.000,169,11002174,13885,0,1750206123,13069.943880059996,7.713792089998606,53419.821120240005 2025-06-18,00:22:05.000,169,11002191,14125,0,1750206124,13069.863044339996,7.692644700000528,53419.81413312001 2025-06-18,00:22:06.000,169,11002195,14085,0,1750206125,13069.701372899995,7.734939480003959,53419.75823616 2025-06-18,00:22:07.000,169,11002209,13965,0,1750206126,13069.64748241999,7.692644700000528,53419.75823616 2025-06-18,00:22:08.000,169,11002178,14205,0,1750206127,13069.51275622,7.67854644000181,53419.72330056001 2025-06-18,00:22:09.000,169,11002151,13845,0,1750206128,13069.438656809994,7.734939480003959,53419.69535208001 2025-06-18,00:22:10.000,169,11002152,13965,0,1750206129,13069.283721679989,7.664448180003092,53419.68137784 2025-06-18,00:22:11.000,169,11002217,14285,0,1750206130,13069.128786549998,7.62920252999902,53419.64644224001 2025-06-18,00:22:12.000,169,11002130,14005,0,1750206131,13069.000796660002,7.622153399999661,53419.61849376 2025-06-18,00:22:13.000,169,11002171,14205,0,1750206132,13068.866070459997,7.636251659998379,53419.54862256001 2025-06-18,00:22:14.000,169,11002154,14245,0,1750206133,13068.717871640001,7.643300789997738,53419.50669984001 2025-06-18,00:22:15.000,169,11002139,13925,0,1750206134,13068.603354369996,7.593956880002224,53419.46477712 2025-06-18,00:22:16.000,169,11002150,13965,0,1750206135,13068.461891859995,7.615104270000302,53419.44381576 2025-06-18,00:22:17.000,169,11002128,13965,0,1750206136,13068.33390197,7.622153399999661,53419.436828640006 2025-06-18,00:22:18.000,169,11002209,13765,0,1750206137,13068.23285732,7.593956880002224,53419.40189304 2025-06-18,00:22:19.000,169,11002166,14125,0,1750206138,13068.14528528999,7.586907750002865,53419.366957440005 2025-06-18,00:22:20.000,169,11002150,14245,0,1750206139,13068.030768019999,7.608055140000943,53419.26215064001 2025-06-18,00:22:21.000,169,11002150,13885,0,1750206140,13067.970141229998,7.6010060100015835,53419.29009912001 2025-06-18,00:22:22.000,169,11002166,14005,0,1750206141,13067.896041819993,7.615104270000302,53419.18529232 2025-06-18,00:22:23.000,169,11002178,13885,0,1750206142,13067.828678719998,7.67854644000181,53419.17131808001 2025-06-18,00:22:24.000,169,11002202,14125,0,1750206143,13067.801733480002,7.7067429599992465,53419.150356720005 2025-06-18,00:22:25.000,169,11002169,13925,0,1750206144,13067.734370379992,7.692644700000528,53419.07349840001 2025-06-18,00:22:26.000,169,11002204,14285,0,1750206145,13067.693952519992,7.713792089998606,53419.06651128 2025-06-18,00:22:27.000,169,11002170,14005,0,1750206146,13067.714161449992,7.7560868700020364,53419.02458856001 2025-06-18,00:22:28.000,169,11002170,13885,0,1750206147,13067.673743589992,7.741988610003318,53418.99664008 2025-06-18,00:22:29.000,169,11002210,14125,0,1750206148,13067.653534659992,7.777234260000114,53418.94773024 2025-06-18,00:22:30.000,169,11002149,14125,0,1750206149,13067.613116799992,7.833627300002263,53418.94074312 2025-06-18,00:22:31.000,169,11002175,13805,0,1750206150,13067.626589419997,7.868872949999059,53418.933756000006 2025-06-18,00:22:32.000,169,11002174,14045,0,1750206151,13067.633325729992,7.939364249999926,53418.91978176 2025-06-18,00:22:33.000,169,11002161,13885,0,1750206152,13067.626589419997,7.974609900003998,53418.933756000006 2025-06-18,00:22:34.000,169,11002182,14285,0,1750206153,13067.633325729992,8.03805206999823,53418.91978176 2025-06-18,00:22:35.000,169,11002156,14165,0,1750206154,13067.613116799992,8.08739598000102,53418.88484616001 2025-06-18,00:22:36.000,169,11002188,14165,0,1750206155,13067.640062040002,8.08739598000102,53418.92676888001 2025-06-18,00:22:37.000,169,11002196,14325,0,1750206156,13067.613116799992,8.150838150002528,53418.84292344 2025-06-18,00:22:38.000,169,11002132,14085,0,1750206157,13067.680479900002,8.193132929998683,53418.84292344 2025-06-18,00:22:39.000,169,11002162,13925,0,1750206158,13067.727634069997,8.235427710002114,53418.814974960005 2025-06-18,00:22:40.000,169,11002173,14005,0,1750206159,13067.761315620002,8.305919010002981,53418.85689768001 2025-06-18,00:22:41.000,169,11002209,13925,0,1750206160,13067.835415029993,8.3200172700017,53418.80100072 2025-06-18,00:22:42.000,169,11002205,14085,0,1750206161,13067.916250749993,8.348213789999136,53418.83593632001 2025-06-18,00:22:43.000,169,11002181,14045,0,1750206162,13068.030768019999,8.36936118000449,53418.85689768001 2025-06-18,00:22:44.000,169,11002206,13725,0,1750206163,13068.071185879999,8.418705090000003,53418.814974960005 2025-06-18,00:22:45.000,169,11002174,13805,0,1750206164,13068.24632993999,8.418705090000003,53418.88484616001 2025-06-18,00:22:46.000,169,11002199,13885,0,1750206165,13068.32716565999,8.453950740004075,53418.91978176 2025-06-18,00:22:47.000,169,11002200,14085,0,1750206166,13068.42821030999,8.460999870003434,53418.87087192 2025-06-18,00:22:48.000,169,11002147,14125,0,1750206167,13068.52925495999,8.43985247999808,53418.912794640004 2025-06-18,00:22:49.000,169,11002175,13845,0,1750206168,13068.670717469991,8.43985247999808,53418.92676888001 2025-06-18,00:22:50.000,169,11002175,13645,0,1750206169,13068.758289500001,8.425754219999362,53418.99664008 2025-06-18,00:22:51.000,169,11002181,14045,0,1750206170,13068.893015699992,8.411655960000644,53419.0385628 2025-06-18,00:22:52.000,169,11002164,13845,0,1750206171,13068.987324039997,8.362312049997854,53419.108434 2025-06-18,00:22:53.000,169,11002199,13685,0,1750206172,13069.074896069993,8.31296814000234,53419.13638248 2025-06-18,00:22:54.000,169,11002162,13965,0,1750206173,13069.175940719993,8.298869880003622,53419.150356720005 2025-06-18,00:22:55.000,169,11002155,13885,0,1750206174,13069.263512749989,8.26362422999955,53419.17131808001 2025-06-18,00:22:56.000,169,11002203,13965,0,1750206175,13069.34434846999,8.214280320004036,53419.14336960001 2025-06-18,00:22:57.000,169,11002176,14085,0,1750206176,13069.44539311999,8.214280320004036,53419.17131808001 2025-06-18,00:22:58.000,169,11002160,13805,0,1750206177,13069.56664669999,8.164936410001246,53419.22022792001 2025-06-18,00:22:59.000,169,11002161,13845,0,1750206178,13069.65421873,8.193132929998683,53419.22721504 2025-06-18,00:23:00.000,169,11002159,13965,0,1750206179,13069.761999689996,8.122641629997815,53419.33202184 2025-06-18,00:23:01.000,169,11002181,14045,0,1750206180,13069.802417549996,8.157887280001887,53419.31106048001 2025-06-18,00:23:02.000,169,11002202,14045,0,1750206181,13069.876516960001,8.164936410001246,53419.37394456 2025-06-18,00:23:03.000,169,11002149,13885,0,1750206182,13069.937143750001,8.164936410001246,53419.37394456 2025-06-18,00:23:04.000,169,11002176,13565,0,1750206183,13069.991034229992,8.200182059998042,53419.46477712 2025-06-18,00:23:05.000,169,11002199,13605,0,1750206184,13070.024715779997,8.214280320004036,53419.42984152001 2025-06-18,00:23:06.000,169,11002174,13965,0,1750206185,13070.071869949992,8.26362422999955,53419.47875136001 2025-06-18,00:23:07.000,169,11002167,13885,0,1750206186,13070.078606260002,8.3200172700017,53419.52067408 2025-06-18,00:23:08.000,169,11002182,13965,0,1750206187,13070.085342569997,8.355262919998495,53419.49971272 2025-06-18,00:23:09.000,169,11002168,14165,0,1750206188,13070.058397330002,8.355262919998495,53419.59753240001 2025-06-18,00:23:10.000,169,11002189,14045,0,1750206189,13070.071869949992,8.411655960000644,53419.59753240001 2025-06-18,00:23:11.000,169,11002184,14085,0,1750206190,13070.024715779997,8.390508570002567,53419.54862256001 2025-06-18,00:23:12.000,169,11002211,14325,0,1750206191,13070.004506849997,8.327066400001058,53419.56958392 2025-06-18,00:23:13.000,169,11002171,14205,0,1750206192,13070.011243159992,8.284771620004904,53419.604519520006 2025-06-18,00:23:14.000,169,11002171,13925,0,1750206193,13070.011243159992,8.249525970000832,53419.64644224001 2025-06-18,00:23:15.000,169,11002140,13925,0,1750206194,13069.930407439992,8.164936410001246,53419.67439072001 2025-06-18,00:23:16.000,169,11002221,13885,0,1750206195,13069.916934820001,8.12969076000445,53419.68836496 2025-06-18,00:23:17.000,169,11002181,14165,0,1750206196,13069.889989579991,7.9675607700046385,53419.75823616 2025-06-18,00:23:18.000,169,11002172,14165,0,1750206197,13069.809153859991,7.840676430001622,53419.76522328001 2025-06-18,00:23:19.000,169,11002168,14085,0,1750206198,13069.73505445,7.741988610003318,53419.82810736 2025-06-18,00:23:20.000,169,11002169,14005,0,1750206199,13069.70810920999,7.650349920004373,53419.8770172 2025-06-18,00:23:21.000,169,11002166,13845,0,1750206200,13069.660955039995,7.565760360004788,53419.8770172 2025-06-18,00:23:22.000,169,11002204,14045,0,1750206201,13069.620537179995,7.438876020001771,53419.89797856 2025-06-18,00:23:23.000,169,11002158,13725,0,1750206202,13069.58685562999,7.368384720000904,53419.92592704 2025-06-18,00:23:24.000,169,11002211,14205,0,1750206203,13069.620537179995,7.319040809998114,53419.97483688 2025-06-18,00:23:25.000,169,11002207,13885,0,1750206204,13069.640746109995,7.248549510004523,53419.96784976 2025-06-18,00:23:26.000,169,11002202,13965,0,1750206205,13069.69463659,7.22035298999981,53420.02374672 2025-06-18,00:23:27.000,169,11002218,14045,0,1750206206,13069.70810920999,7.206254730001092,53420.07265656 2025-06-18,00:23:28.000,169,11002138,14085,0,1750206207,13069.788944929991,7.156910819998302,53420.107592160006 2025-06-18,00:23:29.000,169,11002232,14085,0,1750206208,13069.8360991,7.121665170001506,53420.086630800004 2025-06-18,00:23:30.000,169,11002215,14285,0,1750206209,13069.869780649991,7.072321259998716,53420.09361792 2025-06-18,00:23:31.000,169,11002182,14005,0,1750206210,13069.991034229992,7.086419520004711,53420.16348912 2025-06-18,00:23:32.000,169,11002158,13925,0,1750206211,13070.105551499997,7.09346865000407,53420.156502000005 2025-06-18,00:23:33.000,169,11002194,14005,0,1750206212,13070.240277700002,7.100517780003429,53420.16348912 2025-06-18,00:23:34.000,169,11002172,14165,0,1750206213,13070.361531279988,7.086419520004711,53420.21938608001 2025-06-18,00:23:35.000,169,11002194,14245,0,1750206214,13070.381740209988,7.04412474000128,53420.254321680004 2025-06-18,00:23:36.000,169,11002161,14085,0,1750206215,13070.449103309998,7.058222999999998,53420.28925728 2025-06-18,00:23:37.000,169,11002165,14085,0,1750206216,13070.516466409994,7.037075610001921,53420.28227016 2025-06-18,00:23:38.000,169,11002231,14325,0,1750206217,13070.590565819999,7.030026480002562,53420.33816712 2025-06-18,00:23:39.000,169,11002176,13845,0,1750206218,13070.597302129994,7.015928220003843,53420.43598680001 2025-06-18,00:23:40.000,169,11002174,13845,0,1750206219,13070.67140154,7.058222999999998,53420.44996104 2025-06-18,00:23:41.000,169,11002155,14125,0,1750206220,13070.718555709995,7.030026480002562,53420.48489664001 2025-06-18,00:23:42.000,169,11002171,13725,0,1750206221,13070.82633666999,7.058222999999998,53420.491883760005 2025-06-18,00:23:43.000,169,11002204,13965,0,1750206222,13070.84654559999,7.156910819998302,53420.51983224 2025-06-18,00:23:44.000,169,11002166,13965,0,1750206223,13070.920645009995,7.1851073400030145,53420.5757292 2025-06-18,00:23:45.000,169,11002215,14045,0,1750206224,13070.97453549,7.22035298999981,53420.59669056 2025-06-18,00:23:46.000,169,11002220,13845,0,1750206225,13070.981271799996,7.206254730001092,53420.62463904 2025-06-18,00:23:47.000,169,11002193,13805,0,1750206226,13071.03516228,7.262647770003241,53420.68053600001 2025-06-18,00:23:48.000,169,11002174,13565,0,1750206227,13071.122734309996,7.248549510004523,53420.70149736001 2025-06-18,00:23:49.000,169,11002193,14165,0,1750206228,13071.203570029997,7.283795160001318,53420.79232992 2025-06-18,00:23:50.000,169,11002202,13805,0,1750206229,13071.250724199992,7.290844290000678,53420.77136856001 2025-06-18,00:23:51.000,169,11002182,13965,0,1750206230,13071.371977779992,7.283795160001318,53420.827265520005 2025-06-18,00:23:52.000,169,11002165,13965,0,1750206231,13071.425868259998,7.283795160001318,53420.89713672001 2025-06-18,00:23:53.000,169,11002216,14005,0,1750206232,13071.452813499993,7.311991679998755,53420.91111096 2025-06-18,00:23:54.000,169,11002228,13965,0,1750206233,13071.506703979998,7.283795160001318,53420.90412384 2025-06-18,00:23:55.000,169,11002193,13925,0,1750206234,13071.486495049998,7.290844290000678,53420.91111096 2025-06-18,00:23:56.000,169,11002164,13885,0,1750206235,13071.473022429993,7.347237330002827,53420.925085200004 2025-06-18,00:23:57.000,169,11002155,14125,0,1750206236,13071.473022429993,7.347237330002827,53420.9600208 2025-06-18,00:23:58.000,169,11002211,14205,0,1750206237,13071.398923020002,7.319040809998114,53420.9600208 2025-06-18,00:23:59.000,169,11002123,14085,0,1750206238,13071.385450399997,7.354286460002186,53421.02290488 2025-06-18,00:24:00.000,169,11002216,14085,0,1750206239,13071.385450399997,7.410679500004335,53421.05085336 2025-06-18,00:24:01.000,169,11002165,14205,0,1750206240,13071.371977779992,7.424777760003053,53421.057840479996 2025-06-18,00:24:02.000,169,11002197,14245,0,1750206241,13071.371977779992,7.431826890002412,53421.1696344 2025-06-18,00:24:03.000,169,11002235,13925,0,1750206242,13071.311350989992,7.474121669998567,53421.13469880001 2025-06-18,00:24:04.000,169,11002188,14005,0,1750206243,13071.257460510002,7.467072539999208,53421.14168592 2025-06-18,00:24:05.000,169,11002175,14005,0,1750206244,13071.284405749997,7.551662099998794,53421.08578896001 2025-06-18,00:24:06.000,169,11002197,13965,0,1750206245,13071.243987889997,7.593956880002224,53421.17662152 2025-06-18,00:24:07.000,169,11002165,14085,0,1750206246,13071.210306339992,7.558711229998153,53421.162647280005 2025-06-18,00:24:08.000,169,11002186,14085,0,1750206247,13071.257460510002,7.622153399999661,53421.17662152 2025-06-18,00:24:09.000,169,11002176,13965,0,1750206248,13071.270933129992,7.586907750002865,53421.20457000001 2025-06-18,00:24:10.000,169,11002211,13925,0,1750206249,13071.277669440002,7.593956880002224,53421.260466960004 2025-06-18,00:24:11.000,169,11002187,13845,0,1750206250,13071.318087300002,7.664448180003092,53421.225531359996 2025-06-18,00:24:12.000,169,11002214,13805,0,1750206251,13071.311350989992,7.62920252999902,53421.26745408 2025-06-18,00:24:13.000,169,11002226,13805,0,1750206252,13071.291142059992,7.650349920004373,53421.281428320006 2025-06-18,00:24:14.000,169,11002174,13965,0,1750206253,13071.284405749997,7.643300789997738,53421.281428320006 2025-06-18,00:24:15.000,169,11002221,14005,0,1750206254,13071.311350989992,7.699693829999887,53421.28841544 2025-06-18,00:24:16.000,169,11002204,13925,0,1750206255,13071.318087300002,7.692644700000528,53421.36527376 2025-06-18,00:24:17.000,169,11002232,13965,0,1750206256,13071.291142059992,7.741988610003318,53421.30238968001 2025-06-18,00:24:18.000,169,11002155,13925,0,1750206257,13071.284405749997,7.7067429599992465,53421.35129952001 2025-06-18,00:24:19.000,169,11002197,13925,0,1750206258,13071.250724199992,7.7067429599992465,53421.32335104001 2025-06-18,00:24:20.000,169,11002235,14245,0,1750206259,13071.270933129992,7.720841219997965,53421.35129952001 2025-06-18,00:24:21.000,169,11002195,13925,0,1750206260,13071.291142059992,7.671497310002451,53421.37226088001 2025-06-18,00:24:22.000,169,11002202,13885,0,1750206261,13071.277669440002,7.671497310002451,53421.38623512 2025-06-18,00:24:23.000,169,11002198,14045,0,1750206262,13071.284405749997,7.650349920004373,53421.40719648 2025-06-18,00:24:24.000,169,11002187,13845,0,1750206263,13071.270933129992,7.67854644000181,53421.43514496 2025-06-18,00:24:25.000,169,11002197,14085,0,1750206264,13071.257460510002,7.67854644000181,53421.40020936001 2025-06-18,00:24:26.000,169,11002158,13565,0,1750206265,13071.264196819997,7.685595570001169,53421.44213208001 2025-06-18,00:24:27.000,169,11002132,14045,0,1750206266,13071.297878370002,7.734939480003959,53421.449119200006 2025-06-18,00:24:28.000,169,11002190,14245,0,1750206267,13071.291142059992,7.7278903500046,53421.51899040001 2025-06-18,00:24:29.000,169,11002210,14365,0,1750206268,13071.291142059992,7.734939480003959,53421.52597752 2025-06-18,00:24:30.000,169,11002213,13885,0,1750206269,13071.311350989992,7.7278903500046,53421.51899040001 2025-06-18,00:24:31.000,169,11002178,13805,0,1750206270,13071.331559919992,7.720841219997965,53421.52597752 2025-06-18,00:24:32.000,169,11002159,13965,0,1750206271,13071.331559919992,7.763136000001396,53421.52597752 2025-06-18,00:24:33.000,169,11002182,14085,0,1750206272,13071.338296230002,7.784283389999473,53421.53296464 2025-06-18,00:24:34.000,169,11002228,14245,0,1750206273,13071.358505160002,7.784283389999473,53421.57488736 2025-06-18,00:24:35.000,169,11002188,13965,0,1750206274,13071.345032539997,7.763136000001396,53421.53296464 2025-06-18,00:24:36.000,169,11002214,13845,0,1750206275,13071.324823609997,7.7560868700020364,53421.57488736 2025-06-18,00:24:37.000,169,11002191,14045,0,1750206276,13071.365241469997,7.7560868700020364,53421.64475856 2025-06-18,00:24:38.000,169,11002195,14405,0,1750206277,13071.398923020002,7.770185130000755,53421.68668128001 2025-06-18,00:24:39.000,169,11002213,14245,0,1750206278,13071.405659329997,7.720841219997965,53421.73559112001 2025-06-18,00:24:40.000,169,11002203,14205,0,1750206279,13071.425868259998,7.734939480003959,53421.74257824 2025-06-18,00:24:41.000,169,11002195,14125,0,1750206280,13071.425868259998,7.67854644000181,53421.763539600004 2025-06-18,00:24:42.000,169,11002197,14125,0,1750206281,13071.439340880002,7.664448180003092,53421.77751384001 2025-06-18,00:24:43.000,169,11002213,14205,0,1750206282,13071.486495049998,7.664448180003092,53421.75655248001 2025-06-18,00:24:44.000,169,11002194,14205,0,1750206283,13071.493231359993,7.636251659998379,53421.75655248001 2025-06-18,00:24:45.000,169,11002173,14205,0,1750206284,13071.547121839998,7.537563840000075,53421.80546232001 2025-06-18,00:24:46.000,169,11002230,13965,0,1750206285,13071.601012319989,7.481170799997926,53421.85437216001 2025-06-18,00:24:47.000,169,11002190,14045,0,1750206286,13071.627957559998,7.45297428000049,53421.84738504 2025-06-18,00:24:48.000,169,11002210,13925,0,1750206287,13071.675111729994,7.382482979999622,53421.9382176 2025-06-18,00:24:49.000,169,11002193,14205,0,1750206288,13071.715529589994,7.347237330002827,53421.952191840006 2025-06-18,00:24:50.000,169,11002228,14165,0,1750206289,13071.755947449994,7.304942549999396,53421.99411456001 2025-06-18,00:24:51.000,169,11002192,14325,0,1750206290,13071.789628999999,7.22035298999981,53421.98014032 2025-06-18,00:24:52.000,169,11002170,13925,0,1750206291,13071.86372840999,7.178058210003655,53422.03603728 2025-06-18,00:24:53.000,169,11002191,14165,0,1750206292,13071.97150937,7.163959949997661,53422.07796 2025-06-18,00:24:54.000,169,11002172,14125,0,1750206293,13072.02539984999,7.09346865000407,53422.119882720006 2025-06-18,00:24:55.000,169,11002193,13925,0,1750206294,13072.119708189995,7.0793703899980756,53422.168792560005 2025-06-18,00:24:56.000,169,11002176,14325,0,1750206295,13072.25443439,7.04412474000128,53422.18975392001 2025-06-18,00:24:57.000,169,11002207,13925,0,1750206296,13072.321797489996,7.008879090004484,53422.20372816 2025-06-18,00:24:58.000,169,11002180,14165,0,1750206297,13072.422842139997,6.9736334400004125,53422.28058648001 2025-06-18,00:24:59.000,169,11002183,14165,0,1750206298,13072.544095719997,6.9172403999982635,53422.32949632001 2025-06-18,00:25:00.000,169,11002151,14245,0,1750206299,13072.665349299998,6.8678964900027495,53422.37840616001 2025-06-18,00:25:01.000,169,11002200,14245,0,1750206300,13072.712503469993,6.8115034500006,53422.44827736001 2025-06-18,00:25:02.000,169,11002220,14245,0,1750206301,13072.827020739998,6.733963020000374,53422.49020008 2025-06-18,00:25:03.000,169,11002190,14085,0,1750206302,13072.928065389999,6.741012149999733,53422.53910992 2025-06-18,00:25:04.000,169,11002150,14085,0,1750206303,13073.04258265999,6.670520849998866,53422.56007128 2025-06-18,00:25:05.000,169,11002255,13965,0,1750206304,13073.136890999995,6.649373460000788,53422.69282656001 2025-06-18,00:25:06.000,169,11002160,13965,0,1750206305,13073.20425409999,6.621176940003352,53422.76269776001 2025-06-18,00:25:07.000,169,11002198,14005,0,1750206306,13073.278353509995,6.557734770001844,53422.8465432 2025-06-18,00:25:08.000,169,11002231,13845,0,1750206307,13073.359189229996,6.5013417299996945,53422.93038864001 2025-06-18,00:25:09.000,169,11002190,13765,0,1750206308,13073.399607089996,6.515439989998413,53422.97929848001 2025-06-18,00:25:10.000,169,11002204,14045,0,1750206309,13073.440024949996,6.437899559998186,53422.97929848001 2025-06-18,00:25:11.000,169,11002203,13845,0,1750206310,13073.527596979991,6.3956047800020315,53423.056156800005 2025-06-18,00:25:12.000,169,11002227,13885,0,1750206311,13073.520860669996,6.381506520003313,53423.14698936001 2025-06-18,00:25:13.000,169,11002197,13885,0,1750206312,13073.601696389997,6.374457390003954,53423.18891208 2025-06-18,00:25:14.000,169,11002202,14005,0,1750206313,13073.588223769992,6.318064350001805,53423.18891208 2025-06-18,00:25:15.000,169,11002192,14165,0,1750206314,13073.662323179997,6.247573050000938,53423.25179616 2025-06-18,00:25:16.000,169,11002151,13925,0,1750206315,13073.669059489992,6.212327400004142,53423.31468024001 2025-06-18,00:25:17.000,169,11002185,13645,0,1750206316,13073.662323179997,6.141836100003275,53423.32166736 2025-06-18,00:25:18.000,169,11002203,14045,0,1750206317,13073.709477349992,6.092492190000485,53423.37756432 2025-06-18,00:25:19.000,169,11002223,13885,0,1750206318,13073.696004730002,6.0290500199989765,53423.440448400004 2025-06-18,00:25:20.000,169,11002213,13685,0,1750206319,13073.696004730002,5.9797061100034625,53423.48237112001 2025-06-18,00:25:21.000,169,11002200,13925,0,1750206320,13073.696004730002,5.902165680003236,53423.53128096001 2025-06-18,00:25:22.000,169,11002203,13925,0,1750206321,13073.722949969997,5.9233130700013135,53423.55224232001 2025-06-18,00:25:23.000,169,11002210,14085,0,1750206322,13073.776840450002,5.8739691599985235,53423.6151264 2025-06-18,00:25:24.000,169,11002196,14085,0,1750206323,13073.850939859993,5.859870899999805,53423.65006200001 2025-06-18,00:25:25.000,169,11002163,14045,0,1750206324,13073.918302960003,5.831674380002369,53423.69198472 2025-06-18,00:25:26.000,169,11002181,14085,0,1750206325,13073.958720819988,5.77528134000022,53423.78281728 2025-06-18,00:25:27.000,169,11002193,13925,0,1750206326,13073.992402369993,5.718888299998071,53423.83172712 2025-06-18,00:25:28.000,169,11002182,13885,0,1750206327,13074.019347609988,5.718888299998071,53423.88063696 2025-06-18,00:25:29.000,169,11002223,14045,0,1750206328,13074.059765469989,5.754133950002142,53423.9295468 2025-06-18,00:25:30.000,169,11002206,13765,0,1750206329,13074.120392259989,5.641347869997844,53423.95050816 2025-06-18,00:25:31.000,169,11002200,14285,0,1750206330,13074.174282739994,5.627249609999126,53424.02736648 2025-06-18,00:25:32.000,169,11002163,14165,0,1750206331,13074.228173219999,5.6131513500004075,53424.04832784 2025-06-18,00:25:33.000,169,11002206,14045,0,1750206332,13074.248382149999,5.5567583099982585,53424.062302080005 2025-06-18,00:25:34.000,169,11002201,14325,0,1750206333,13074.32921787,5.521512660001463,53424.16710888 2025-06-18,00:25:35.000,169,11002176,14005,0,1750206334,13074.36963573,5.493316140004026,53424.17409600001 2025-06-18,00:25:36.000,169,11002218,14205,0,1750206335,13074.38310834999,5.436923100001877,53424.25095432001 2025-06-18,00:25:37.000,169,11002229,13925,0,1750206336,13074.45047145,5.373480930000369,53424.2439672 2025-06-18,00:25:38.000,169,11002153,13805,0,1750206337,13074.41005359,5.310038759998861,53424.3138384 2025-06-18,00:25:39.000,169,11002150,13885,0,1750206338,13074.47068038,5.31708788999822,53424.36973536001 2025-06-18,00:25:40.000,169,11002178,14165,0,1750206339,13074.50436192999,5.267743980002706,53424.41864520001 2025-06-18,00:25:41.000,169,11002186,14045,0,1750206340,13074.57172503,5.2465965900046285,53424.42563232 2025-06-18,00:25:42.000,169,11002158,13965,0,1750206341,13074.666033369991,5.169056160004402,53424.43960656001 2025-06-18,00:25:43.000,169,11002196,14125,0,1750206342,13074.740132779996,5.1902035500024795,53424.467555040006 2025-06-18,00:25:44.000,169,11002186,14045,0,1750206343,13074.827704809992,5.1408596399996895,53424.50947776001 2025-06-18,00:25:45.000,169,11002190,14045,0,1750206344,13074.901804219997,5.091515730004176,53424.53742624001 2025-06-18,00:25:46.000,169,11002188,14085,0,1750206345,13074.989376249992,5.091515730004176,53424.58633608001 2025-06-18,00:25:47.000,169,11002212,13925,0,1750206346,13075.063475659997,5.077417469998181,53424.614284560004 2025-06-18,00:25:48.000,169,11002188,14125,0,1750206347,13075.151047689993,5.042171820001386,53424.69813 2025-06-18,00:25:49.000,169,11002219,14005,0,1750206348,13075.231883409993,5.013975300003949,53424.72607848001 2025-06-18,00:25:50.000,169,11002162,14045,0,1750206349,13075.285773889998,5.028073560002667,53424.74005272 2025-06-18,00:25:51.000,169,11002193,13965,0,1750206350,13075.359873299989,5.00692617000459,53424.76101408 2025-06-18,00:25:52.000,169,11002179,13965,0,1750206351,13075.454181639994,5.00692617000459,53424.88678224 2025-06-18,00:25:53.000,169,11002177,14245,0,1750206352,13075.46091794999,4.950533130002441,53424.900756480005 2025-06-18,00:25:54.000,169,11002154,13805,0,1750206353,13075.54848998,4.9293857400043635,53424.949666320004 2025-06-18,00:25:55.000,169,11002182,13965,0,1750206354,13075.62258938999,4.950533130002441,53424.95665344 2025-06-18,00:25:56.000,169,11002168,13645,0,1750206355,13075.656270939995,4.90823834999901,53425.04049888001 2025-06-18,00:25:57.000,169,11002181,14165,0,1750206356,13075.73037035,4.837747049998143,53425.11037008001 2025-06-18,00:25:58.000,169,11002186,14005,0,1750206357,13075.81120607,4.802501400001347,53425.138318560006 2025-06-18,00:25:59.000,169,11002191,13725,0,1750206358,13075.898778099996,4.739059229999839,53425.22915112001 2025-06-18,00:26:00.000,169,11002178,14045,0,1750206359,13075.993086440001,4.6685679299989715,53425.32697080001 2025-06-18,00:26:01.000,169,11002185,13965,0,1750206360,13076.087394779992,4.605125760004739,53425.306009440006 2025-06-18,00:26:02.000,169,11002202,13845,0,1750206361,13076.235593600002,4.598076629998104,53425.306009440006 2025-06-18,00:26:03.000,169,11002182,14045,0,1750206362,13076.424210279998,4.555781850001949,53425.37588064001 2025-06-18,00:26:04.000,169,11002178,13925,0,1750206363,13076.572409099994,4.513487069998519,53425.44575184001 2025-06-18,00:26:05.000,169,11002187,13885,0,1750206364,13076.72060791999,4.4570940300036455,53425.55754576 2025-06-18,00:26:06.000,169,11002239,13605,0,1750206365,13076.90248828999,4.4570940300036455,53425.56453288001 2025-06-18,00:26:07.000,169,11002185,14125,0,1750206366,13077.02374186999,4.421848379999574,53425.641391200006 2025-06-18,00:26:08.000,169,11002164,14005,0,1750206367,13077.178676999996,4.442995769997651,53425.71824952 2025-06-18,00:26:09.000,169,11002216,14045,0,1750206368,13077.400975229997,4.471192290002364,53425.746198 2025-06-18,00:26:10.000,169,11002155,14165,0,1750206369,13077.549174049993,4.450044900004286,53425.837030560004 2025-06-18,00:26:11.000,169,11002209,14005,0,1750206370,13077.677163939989,4.450044900004286,53425.87196616 2025-06-18,00:26:12.000,169,11002197,14045,0,1750206371,13077.811890139994,4.4993888099998,53425.94183736 2025-06-18,00:26:13.000,169,11002173,13965,0,1750206372,13077.87925323999,4.5628309800013085,53426.025682800006 2025-06-18,00:26:14.000,169,11002209,14005,0,1750206373,13077.973561579995,4.612174890004098,53426.03965704 2025-06-18,00:26:15.000,169,11002187,14205,0,1750206374,13078.04092467999,4.598076629998104,53426.193373680006 2025-06-18,00:26:16.000,169,11002191,13925,0,1750206375,13078.115024089995,4.633322280002176,53426.242283520005 2025-06-18,00:26:17.000,169,11002179,14205,0,1750206376,13078.135233019995,4.640371410001535,53426.25625776 2025-06-18,00:26:18.000,169,11002160,13885,0,1750206377,13078.14870564,4.626273150002817,53426.32612896 2025-06-18,00:26:19.000,169,11002197,14165,0,1750206378,13078.14870564,4.605125760004739,53426.36805168 2025-06-18,00:26:20.000,169,11002204,13885,0,1750206379,13078.074606229995,4.4570940300036455,53426.458884240004 2025-06-18,00:26:21.000,169,11002222,14245,0,1750206380,13078.06786992,4.471192290002364,53426.458884240004 2025-06-18,00:26:22.000,169,11002167,14165,0,1750206381,13078.00724313,4.435946639998292,53426.48683272 2025-06-18,00:26:23.000,169,11002196,13965,0,1750206382,13078.00050681999,4.428897509998933,53426.56369104 2025-06-18,00:26:24.000,169,11002193,14165,0,1750206383,13077.96682527,4.379553600003419,53426.61260088 2025-06-18,00:26:25.000,169,11002172,14165,0,1750206384,13077.973561579995,4.337258819999988,53426.68945920001 2025-06-18,00:26:26.000,169,11002203,14045,0,1750206385,13077.91967109999,4.280865779997839,53426.75234328 2025-06-18,00:26:27.000,169,11002234,14165,0,1750206386,13077.892725859994,4.238571000001684,53426.73138192 2025-06-18,00:26:28.000,169,11002192,14125,0,1750206387,13077.832099069994,4.238571000001684,53426.7593304 2025-06-18,00:26:29.000,169,11002230,14005,0,1750206388,13077.778208589989,4.231521870002325,53426.815227360006 2025-06-18,00:26:30.000,169,11002164,14085,0,1750206389,13077.717581799989,4.210374480004248,53426.85715008001 2025-06-18,00:26:31.000,169,11002171,14125,0,1750206390,13077.663691319998,4.259718389999762,53426.913047040005 2025-06-18,00:26:32.000,169,11002206,14125,0,1750206391,13077.650218699993,4.337258819999988,53426.92702128 2025-06-18,00:26:33.000,169,11002202,14085,0,1750206392,13077.630009769993,4.379553600003419,53426.94798264 2025-06-18,00:26:34.000,169,11002168,14085,0,1750206393,13077.683900249998,4.379553600003419,53426.95496976001 2025-06-18,00:26:35.000,169,11002213,14125,0,1750206394,13077.697372869989,4.379553600003419,53426.968944 2025-06-18,00:26:36.000,169,11002221,14245,0,1750206395,13077.798417519989,4.428897509998933,53427.080737920005 2025-06-18,00:26:37.000,169,11002191,13925,0,1750206396,13077.885989549999,4.435946639998292,53427.10169928001 2025-06-18,00:26:38.000,169,11002181,14085,0,1750206397,13077.933143719994,4.450044900004286,53427.11567352 2025-06-18,00:26:39.000,169,11002198,13845,0,1750206398,13078.02071574999,4.316111430001911,53427.12266064001 2025-06-18,00:26:40.000,169,11002220,14045,0,1750206399,13078.094815159995,4.259718389999762,53427.18554472 2025-06-18,00:26:41.000,169,11002208,14245,0,1750206400,13078.10828778,4.168079700000817,53427.199518960006 2025-06-18,00:26:42.000,169,11002168,14165,0,1750206401,13078.175650879995,4.104637529999309,53427.22746744 2025-06-18,00:26:43.000,169,11002201,14045,0,1750206402,13078.20933243,4.020047969999723,53427.248428800005 2025-06-18,00:26:44.000,169,11002160,14205,0,1750206403,13078.20259611999,3.9354584100001375,53427.32528712 2025-06-18,00:26:45.000,169,11002190,13965,0,1750206404,13078.16217825999,3.8297214600024745,53427.33926136001 2025-06-18,00:26:46.000,169,11002163,14205,0,1750206405,13078.094815159995,3.759230160001607,53427.33926136001 2025-06-18,00:26:47.000,169,11002195,14085,0,1750206406,13078.02745206,3.6252966899992316,53427.33926136001 2025-06-18,00:26:48.000,169,11002208,14125,0,1750206407,13077.96682527,3.5759527800037176,53427.44406816 2025-06-18,00:26:49.000,169,11002217,14045,0,1750206408,13077.89946216999,3.547756259999005,53427.47900376001 2025-06-18,00:26:50.000,169,11002205,14245,0,1750206409,13077.832099069994,3.4702158299987786,53427.52791360001 2025-06-18,00:26:51.000,169,11002200,14205,0,1750206410,13077.731054419994,3.477264959998138,53427.5628492 2025-06-18,00:26:52.000,169,11002181,14205,0,1750206411,13077.670427629993,3.484314090004773,53427.54887496 2025-06-18,00:26:53.000,169,11002204,14085,0,1750206412,13077.596328219988,3.484314090004773,53427.534900720006 2025-06-18,00:26:54.000,169,11002171,14045,0,1750206413,13077.535701430003,3.5195597400015686,53427.49996512 2025-06-18,00:26:55.000,169,11002198,14085,0,1750206414,13077.488547259993,3.5548053899983643,53427.54887496 2025-06-18,00:26:56.000,169,11002198,14205,0,1750206415,13077.441393089997,3.547756259999005,53427.534900720006 2025-06-18,00:26:57.000,169,11002225,14045,0,1750206416,13077.374029990002,3.5689036500043585,53427.52092648 2025-06-18,00:26:58.000,169,11002198,14165,0,1750206417,13077.293194270002,3.646444080004585,53427.52791360001 2025-06-18,00:26:59.000,169,11002204,14085,0,1750206418,13077.299930579997,3.6252966899992316,53427.513939360004 2025-06-18,00:27:00.000,169,11002173,14125,0,1750206419,13077.192149620001,3.604149300001154,53427.583810560005 2025-06-18,00:27:01.000,169,11002244,14125,0,1750206420,13077.178676999996,3.604149300001154,53427.56983632 2025-06-18,00:27:02.000,169,11002197,14045,0,1750206421,13077.084368659991,3.5759527800037176,53427.56983632 2025-06-18,00:27:03.000,169,11002230,13925,0,1750206422,13076.96311507999,3.540707129999646,53427.59079768 2025-06-18,00:27:04.000,169,11002159,14165,0,1750206423,13076.86880674,3.4561175700000604,53427.583810560005 2025-06-18,00:27:05.000,169,11002157,14085,0,1750206424,13076.65998112999,3.4138227900039055,53427.54887496 2025-06-18,00:27:06.000,169,11002164,14125,0,1750206425,13076.531991239994,3.32923323000432,53427.485990880006 2025-06-18,00:27:07.000,169,11002203,14005,0,1750206426,13076.316429320002,3.2446436700047343,53427.47201664 2025-06-18,00:27:08.000,169,11002220,14485,0,1750206427,13076.100867399997,3.1459558499991545,53427.47201664 2025-06-18,00:27:09.000,169,11002193,13845,0,1750206428,13075.905514409991,3.1389067199997953,53427.45105528 2025-06-18,00:27:10.000,169,11002175,13965,0,1750206429,13075.68321617999,3.061366289999569,53427.492978 2025-06-18,00:27:11.000,169,11002194,14005,0,1750206430,13075.494599499994,3.0049732500046957,53427.513939360004 2025-06-18,00:27:12.000,169,11002183,14045,0,1750206431,13075.312719129994,2.9344819500038284,53427.57682344001 2025-06-18,00:27:13.000,169,11002164,14005,0,1750206432,13075.130838759993,2.9344819500038284,53427.492978 2025-06-18,00:27:14.000,169,11002171,14005,0,1750206433,13074.935485770002,2.9344819500038284,53427.492978 2025-06-18,00:27:15.000,169,11002177,14085,0,1750206434,13074.767078019991,2.9274328200044692,53427.39515832 2025-06-18,00:27:16.000,169,11002233,13925,0,1750206435,13074.618879199996,2.913334559998475,53427.416119680005 2025-06-18,00:27:17.000,169,11002174,13845,0,1750206436,13074.43026252,2.9415310800031875,53427.40214544 2025-06-18,00:27:18.000,169,11002214,13805,0,1750206437,13074.30227262999,2.9485802100025467,53427.43708104001 2025-06-18,00:27:19.000,169,11002173,13885,0,1750206438,13074.167546429999,2.9838258599993424,53427.36022272001 2025-06-18,00:27:20.000,169,11002186,13925,0,1750206439,13073.985666059998,2.962678470001265,53427.39515832 2025-06-18,00:27:21.000,169,11002180,13965,0,1750206440,13073.850939859993,3.012022380004055,53427.38118408 2025-06-18,00:27:22.000,169,11002205,14045,0,1750206441,13073.743158899997,3.019071510003414,53427.318300000006 2025-06-18,00:27:23.000,169,11002173,14085,0,1750206442,13073.635377940001,3.0543171600002097,53427.297338640004 2025-06-18,00:27:24.000,169,11002196,14085,0,1750206443,13073.541069599996,3.075464549998287,53427.27637728 2025-06-18,00:27:25.000,169,11002228,13885,0,1750206444,13073.487179119991,3.075464549998287,53427.26240304 2025-06-18,00:27:26.000,169,11002222,13885,0,1750206445,13073.41307971,3.0895628100042813,53427.26240304 2025-06-18,00:27:27.000,169,11002222,13925,0,1750206446,13073.338980299995,3.131857590000436,53427.2134932 2025-06-18,00:27:28.000,169,11002205,14165,0,1750206447,13073.197517789995,3.117759330001718,53427.19253184001 2025-06-18,00:27:29.000,169,11002165,13805,0,1750206448,13073.14362730999,3.167103240004508,53427.19253184001 2025-06-18,00:27:30.000,169,11002204,14125,0,1750206449,13073.056055279994,3.1036610700029996,53427.150609120006 2025-06-18,00:27:31.000,169,11002175,14325,0,1750206450,13072.921329079989,3.0543171600002097,53427.12266064001 2025-06-18,00:27:32.000,169,11002222,14045,0,1750206451,13072.860702289989,3.0331697700021323,53427.13663488 2025-06-18,00:27:33.000,169,11002183,14165,0,1750206452,13072.739448709988,2.976776729999983,53427.031828080006 2025-06-18,00:27:34.000,169,11002154,14165,0,1750206453,13072.604722509997,2.9415310800031875,53427.05977656 2025-06-18,00:27:35.000,169,11002160,14205,0,1750206454,13072.443051069997,2.87103978000232,53427.02484096001 2025-06-18,00:27:36.000,169,11002182,14045,0,1750206455,13072.27464332,2.856941520003602,53427.05278944001 2025-06-18,00:27:37.000,169,11002138,14485,0,1750206456,13072.099499259995,2.7723519600040163,53427.01785384 2025-06-18,00:27:38.000,169,11002210,13885,0,1750206457,13071.92435519999,2.765302830004657,53426.97593112001 2025-06-18,00:27:39.000,169,11002210,14125,0,1750206458,13071.735738519994,2.7300571800005855,53426.93400840001 2025-06-18,00:27:40.000,169,11002187,14085,0,1750206459,13071.594276009993,2.7230080500012264,53426.961956880004 2025-06-18,00:27:41.000,169,11002214,14085,0,1750206460,13071.412395639993,2.744155439999304,53426.8990728 2025-06-18,00:27:42.000,169,11002201,14205,0,1750206461,13071.243987889997,2.765302830004657,53426.88509856001 2025-06-18,00:27:43.000,169,11002217,14045,0,1750206462,13071.102525379996,2.7934993500020937,53426.82221448 2025-06-18,00:27:44.000,169,11002171,14125,0,1750206463,13070.96779917999,2.8428432600048836,53426.8292016 2025-06-18,00:27:45.000,169,11002186,13725,0,1750206464,13070.85328191,2.920383689997834,53426.87811144 2025-06-18,00:27:46.000,169,11002176,13765,0,1750206465,13070.73202833,2.9908749899987015,53426.8292016 2025-06-18,00:27:47.000,169,11002240,14085,0,1750206466,13070.69161047,3.026120640002773,53426.78029176 2025-06-18,00:27:48.000,169,11002177,14285,0,1750206467,13070.590565819999,3.1036610700029996,53426.75234328 2025-06-18,00:27:49.000,169,11002206,14005,0,1750206468,13070.496257479994,3.1389067199997953,53426.70343344 2025-06-18,00:27:50.000,169,11002202,14245,0,1750206469,13070.408685449998,3.181201500003226,53426.68247208 2025-06-18,00:27:51.000,169,11002224,13725,0,1750206470,13070.361531279988,3.2446436700047343,53426.64054936001 2025-06-18,00:27:52.000,169,11002220,13885,0,1750206471,13070.287431869998,3.286938450000889,53426.60561376 2025-06-18,00:27:53.000,169,11002210,13845,0,1750206472,13070.213332459993,3.3010367099996074,53426.5846524 2025-06-18,00:27:54.000,169,11002182,14085,0,1750206473,13070.085342569997,3.322184099997685,53426.54971680001 2025-06-18,00:27:55.000,169,11002232,13765,0,1750206474,13069.977561610001,3.3080858399989665,53426.52176832001 2025-06-18,00:27:56.000,169,11002227,13765,0,1750206475,13069.883253269996,3.32923323000432,53426.507794080004 2025-06-18,00:27:57.000,169,11002171,13605,0,1750206476,13069.761999689996,3.343331490003038,53426.48683272 2025-06-18,00:27:58.000,169,11002196,13685,0,1750206477,13069.69463659,3.336282360003679,53426.43792288 2025-06-18,00:27:59.000,169,11002174,14245,0,1750206478,13069.54643776999,3.272840190002171,53426.43093576001 2025-06-18,00:28:00.000,169,11002232,13725,0,1750206479,13069.47233836,3.237594539998099,53426.43792288 2025-06-18,00:28:01.000,169,11002208,13765,0,1750206480,13069.38476632999,3.223496279999381,53426.3750388 2025-06-18,00:28:02.000,169,11002219,13965,0,1750206481,13069.317403229994,3.181201500003226,53426.43093576001 2025-06-18,00:28:03.000,169,11002225,13925,0,1750206482,13069.229831199998,3.1952997600019444,53426.40298728001 2025-06-18,00:28:04.000,169,11002162,13885,0,1750206483,13069.148995479998,3.2023488900013035,53426.36805168 2025-06-18,00:28:05.000,169,11002203,13765,0,1750206484,13069.169204409998,3.2587419300034526,53426.3750388 2025-06-18,00:28:06.000,169,11002217,13885,0,1750206485,13069.142259169988,3.2587419300034526,53426.34709032 2025-06-18,00:28:07.000,169,11002199,13725,0,1750206486,13069.142259169988,3.2939875800002483,53426.31914184 2025-06-18,00:28:08.000,169,11002214,13965,0,1750206487,13069.169204409998,3.3644788800011156,53426.242283520005 2025-06-18,00:28:09.000,169,11002207,14285,0,1750206488,13069.142259169988,3.385626269999193,53426.20734792 2025-06-18,00:28:10.000,169,11002193,13925,0,1750206489,13069.148995479998,3.3715280100004748,53426.16542520001 2025-06-18,00:28:11.000,169,11002220,14085,0,1750206490,13069.162468099988,3.4067736600045464,53426.13747672001 2025-06-18,00:28:12.000,169,11002202,13925,0,1750206491,13069.196149649993,3.4490684400007012,53426.16542520001 2025-06-18,00:28:13.000,169,11002198,14325,0,1750206492,13069.175940719993,3.427921050002624,53426.144463840006 2025-06-18,00:28:14.000,169,11002189,14245,0,1750206493,13069.209622269998,3.4490684400007012,53426.17939944 2025-06-18,00:28:15.000,169,11002277,13885,0,1750206494,13069.216358579994,3.4631666999994195,53426.1304896 2025-06-18,00:28:16.000,169,11002221,14285,0,1750206495,13069.236567509994,3.477264959998138,53426.08856688 2025-06-18,00:28:17.000,169,11002166,14165,0,1750206496,13069.276985369994,3.4702158299987786,53426.09555400001 2025-06-18,00:28:18.000,169,11002188,14005,0,1750206497,13069.351084779999,3.533658000000287,53426.10952824 2025-06-18,00:28:19.000,169,11002175,14085,0,1750206498,13069.438656809994,3.5195597400015686,53426.08157976 2025-06-18,00:28:20.000,169,11002187,14245,0,1750206499,13069.49254729,3.5618545199977234,53426.0606184 2025-06-18,00:28:21.000,169,11002172,13645,0,1750206500,13069.57338301,3.590051040002436,53426.0606184 2025-06-18,00:28:22.000,169,11002194,14005,0,1750206501,13069.660955039995,3.653493210003944,53426.11651536001 2025-06-18,00:28:23.000,169,11002225,13925,0,1750206502,13069.721581829996,3.6816897300013807,53426.074592640005 2025-06-18,00:28:24.000,169,11002223,13685,0,1750206503,13069.81589017,3.7380827700035297,53426.05363128 2025-06-18,00:28:25.000,169,11002180,14045,0,1750206504,13069.842835409996,3.7874266799990437,53426.08856688 2025-06-18,00:28:26.000,169,11002250,14165,0,1750206505,13069.957352680001,3.850868850000552,53426.13747672001 2025-06-18,00:28:27.000,169,11002238,13885,0,1750206506,13069.943880059996,3.8438197200011928,53426.16542520001 2025-06-18,00:28:28.000,169,11002166,14245,0,1750206507,13069.937143750001,3.86496710999927,53426.16542520001 2025-06-18,00:28:29.000,169,11002221,13885,0,1750206508,13070.011243159992,3.91431102000206,53426.172412320004 2025-06-18,00:28:30.000,169,11002250,14085,0,1750206509,13070.044924709997,3.8720162399986293,53426.20734792 2025-06-18,00:28:31.000,169,11002208,14165,0,1750206510,13070.011243159992,3.8790653699979885,53426.25625776 2025-06-18,00:28:32.000,169,11002233,14005,0,1750206511,13070.004506849997,3.900212760003342,53426.27721912 2025-06-18,00:28:33.000,169,11002205,13965,0,1750206512,13070.017979470002,3.8790653699979885,53426.172412320004 2025-06-18,00:28:34.000,169,11002236,13885,0,1750206513,13069.964088989997,3.8720162399986293,53426.23529640001 2025-06-18,00:28:35.000,169,11002217,14005,0,1750206514,13069.923671129996,3.8790653699979885,53426.23529640001 2025-06-18,00:28:36.000,169,11002239,13925,0,1750206515,13069.876516960001,3.8438197200011928,53426.31914184 2025-06-18,00:28:37.000,169,11002253,13765,0,1750206516,13069.869780649991,3.907261890002701,53426.25625776 2025-06-18,00:28:38.000,169,11002246,14205,0,1750206517,13069.81589017,3.9425075399994967,53426.270232 2025-06-18,00:28:39.000,169,11002247,14085,0,1750206518,13069.782208619996,3.9354584100001375,53426.25625776 2025-06-18,00:28:40.000,169,11002229,13885,0,1750206519,13069.761999689996,3.9918514500022866,53426.312154720006 2025-06-18,00:28:41.000,169,11002238,14045,0,1750206520,13069.71484552,3.9777531900035683,53426.34709032 2025-06-18,00:28:42.000,169,11002179,14045,0,1750206521,13069.701372899995,3.9425075399994967,53426.270232 2025-06-18,00:28:43.000,169,11002196,14045,0,1750206522,13069.70810920999,3.956605799998215,53426.26324488001 2025-06-18,00:28:44.000,169,11002242,14165,0,1750206523,13069.67442766,3.970704060004209,53426.32612896 2025-06-18,00:28:45.000,169,11002206,14085,0,1750206524,13069.67442766,3.9989005800016457,53426.312154720006 2025-06-18,00:28:46.000,169,11002186,14085,0,1750206525,13069.64748241999,3.970704060004209,53426.33311608001 2025-06-18,00:28:47.000,169,11002202,13845,0,1750206526,13069.660955039995,3.9918514500022866,53426.312154720006 2025-06-18,00:28:48.000,169,11002176,14085,0,1750206527,13069.6340098,4.055293620003795,53426.361064560006 2025-06-18,00:28:49.000,169,11002207,13565,0,1750206528,13069.640746109995,4.048244490004436,53426.36805168 2025-06-18,00:28:50.000,169,11002162,13885,0,1750206529,13069.62727348999,4.034146229998441,53426.35407744001 2025-06-18,00:28:51.000,169,11002207,13965,0,1750206530,13069.60706455999,4.034146229998441,53426.36805168 2025-06-18,00:28:52.000,169,11002229,14045,0,1750206531,13069.55317408,4.027097099999082,53426.3750388 2025-06-18,00:28:53.000,169,11002212,14245,0,1750206532,13069.54643776999,4.062342750003154,53426.38901304 2025-06-18,00:28:54.000,169,11002252,13885,0,1750206533,13069.48581097999,4.048244490004436,53426.36805168 2025-06-18,00:28:55.000,169,11002211,14045,0,1750206534,13069.418447879994,4.020047969999723,53426.38901304 2025-06-18,00:28:56.000,169,11002188,14125,0,1750206535,13069.41171157,3.9848023200029274,53426.36805168 2025-06-18,00:28:57.000,169,11002183,14125,0,1750206536,13069.351084779999,3.91431102000206,53426.312154720006 2025-06-18,00:28:58.000,169,11002232,13965,0,1750206537,13069.36455739999,3.8790653699979885,53426.28420624001 2025-06-18,00:28:59.000,169,11002160,14005,0,1750206538,13069.378030019994,3.8367705900018336,53426.28420624001 2025-06-18,00:29:00.000,169,11002225,14085,0,1750206539,13069.4319205,3.752181030002248,53426.340103200004 2025-06-18,00:29:01.000,169,11002166,13765,0,1750206540,13069.46560204999,3.7310336400041706,53426.26324488001 2025-06-18,00:29:02.000,169,11002271,13725,0,1750206541,13069.51275622,3.653493210003944,53426.30516760001 2025-06-18,00:29:03.000,169,11002193,14005,0,1750206542,13069.580119319995,3.6675914700026624,53426.31914184 2025-06-18,00:29:04.000,169,11002207,14125,0,1750206543,13069.60706455999,3.6675914700026624,53426.27721912 2025-06-18,00:29:05.000,169,11002165,14045,0,1750206544,13069.701372899995,3.6111984300005133,53426.33311608001 2025-06-18,00:29:06.000,169,11002204,13845,0,1750206545,13069.72831813999,3.6323458199985907,53426.3750388 2025-06-18,00:29:07.000,169,11002183,13925,0,1750206546,13069.81589017,3.63939494999795,53426.43093576001 2025-06-18,00:29:08.000,169,11002202,14085,0,1750206547,13069.822626479996,3.68873886000074,53426.38901304 2025-06-18,00:29:09.000,169,11002167,14165,0,1750206548,13069.910198509991,3.6675914700026624,53426.409974400005 2025-06-18,00:29:10.000,169,11002197,14125,0,1750206549,13069.923671129996,3.6605423400033033,53426.43792288 2025-06-18,00:29:11.000,169,11002183,14165,0,1750206550,13070.011243159992,3.6252966899992316,53426.43792288 2025-06-18,00:29:12.000,169,11002224,13925,0,1750206551,13070.044924709997,3.6182475599998725,53426.49381984 2025-06-18,00:29:13.000,169,11002190,14085,0,1750206552,13070.139233050002,3.597100170001795,53426.47285848001 2025-06-18,00:29:14.000,169,11002245,14125,0,1750206553,13070.213332459993,3.547756259999005,53426.46587136 2025-06-18,00:29:15.000,169,11002188,14125,0,1750206554,13070.294168179993,3.477264959998138,53426.458884240004 2025-06-18,00:29:16.000,169,11002188,13845,0,1750206555,13070.428894379998,3.484314090004773,53426.458884240004 2025-06-18,00:29:17.000,169,11002192,13725,0,1750206556,13070.502993789989,3.4208719200032647,53426.46587136 2025-06-18,00:29:18.000,169,11002217,14005,0,1750206557,13070.61077475,3.4067736600045464,53426.46587136 2025-06-18,00:29:19.000,169,11002204,13845,0,1750206558,13070.70508308999,3.3503806200023973,53426.507794080004 2025-06-18,00:29:20.000,169,11002201,14005,0,1750206559,13070.76570987999,3.3503806200023973,53426.507794080004 2025-06-18,00:29:21.000,169,11002232,13925,0,1750206560,13070.81286405,3.32923323000432,53426.57067816001 2025-06-18,00:29:22.000,169,11002219,14045,0,1750206561,13070.89369977,3.3010367099996074,53426.59862664001 2025-06-18,00:29:23.000,169,11002191,13925,0,1750206562,13070.93411763,3.2657910600028117,53426.6545236 2025-06-18,00:29:24.000,169,11002196,14045,0,1750206563,13070.96779917999,3.2446436700047343,53426.73138192 2025-06-18,00:29:25.000,169,11002254,14005,0,1750206564,13071.021689659996,3.181201500003226,53426.7593304 2025-06-18,00:29:26.000,169,11002182,14045,0,1750206565,13071.115998000001,3.124808460001077,53426.80125312 2025-06-18,00:29:27.000,169,11002199,14125,0,1750206566,13071.169888479992,3.068415419998928,53426.8292016 2025-06-18,00:29:28.000,169,11002190,13845,0,1750206567,13071.223778959997,2.969727600000624,53426.87112432 2025-06-18,00:29:29.000,169,11002146,13925,0,1750206568,13071.291142059992,2.9274328200044692,53426.88509856001 2025-06-18,00:29:30.000,169,11002168,14045,0,1750206569,13071.304614679997,2.8498923900042428,53426.92003416 2025-06-18,00:29:31.000,169,11002182,13965,0,1750206570,13071.365241469997,2.744155439999304,53426.94798264 2025-06-18,00:29:32.000,169,11002163,14165,0,1750206571,13071.358505160002,2.69481153000379,53427.02484096001 2025-06-18,00:29:33.000,169,11002179,13925,0,1750206572,13071.412395639993,2.610221970004204,53427.031828080006 2025-06-18,00:29:34.000,169,11002223,14125,0,1750206573,13071.446077189998,2.5608780600014143,53427.07375080001 2025-06-18,00:29:35.000,169,11002262,14045,0,1750206574,13071.446077189998,2.4762885000018287,53427.1086864 2025-06-18,00:29:36.000,169,11002208,14245,0,1750206575,13071.493231359993,2.3705515500041656,53427.19253184001 2025-06-18,00:29:37.000,169,11002168,14125,0,1750206576,13071.553858149993,2.3071093800026574,53427.19253184001 2025-06-18,00:29:38.000,169,11002183,14205,0,1750206577,13071.594276009993,2.2718637299985858,53427.27637728 2025-06-18,00:29:39.000,169,11002169,14085,0,1750206578,13071.648166489998,2.180225039999641,53427.31131288001 2025-06-18,00:29:40.000,169,11002133,14205,0,1750206579,13071.735738519994,2.0956354800000554,53427.29035152001 2025-06-18,00:29:41.000,169,11002158,14205,0,1750206580,13071.85025579,2.0603898300032597,53427.416119680005 2025-06-18,00:29:42.000,169,11002202,14365,0,1750206581,13071.91088258,1.9476037499989616,53427.40913256001 2025-06-18,00:29:43.000,169,11002223,14085,0,1750206582,13071.998454609995,1.870063319998735,53427.45804240001 2025-06-18,00:29:44.000,169,11002234,14245,0,1750206583,13072.06581770999,1.8559650600000168,53427.5628492 2025-06-18,00:29:45.000,169,11002197,14045,0,1750206584,13072.14665342999,1.7925228899985086,53427.583810560005 2025-06-18,00:29:46.000,169,11002194,13885,0,1750206585,13072.200543909996,1.7290807200042764,53427.61175904 2025-06-18,00:29:47.000,169,11002205,13965,0,1750206586,13072.240961769996,1.7361298500036355,53427.70957872 2025-06-18,00:29:48.000,169,11002209,13925,0,1750206587,13072.25443439,1.6726876800021273,53427.8073984 2025-06-18,00:29:49.000,169,11002192,14045,0,1750206588,13072.220752839996,1.6374420299980557,53427.821372640006 2025-06-18,00:29:50.000,169,11002179,13845,0,1750206589,13072.227489149991,1.609245510000619,53427.8772696 2025-06-18,00:29:51.000,169,11002175,13925,0,1750206590,13072.18707128999,1.5599015999978292,53427.89124384001 2025-06-18,00:29:52.000,169,11002186,14165,0,1750206591,13072.11297188,1.503508560002956,53427.919192320005 2025-06-18,00:29:53.000,169,11002164,14045,0,1750206592,13072.08602663999,1.4612137799995253,53427.89124384001 2025-06-18,00:29:54.000,169,11002171,13965,0,1750206593,13072.059081399995,1.397771609998017,53428.03098624001 2025-06-18,00:29:55.000,169,11002145,13925,0,1750206594,13072.03213616,1.3484277000025031,53428.12880592001 2025-06-18,00:29:56.000,169,11002225,13885,0,1750206595,13071.97150937,1.3554768300018623,53428.12880592001 2025-06-18,00:29:57.000,169,11002171,13885,0,1750206596,13071.93109151,1.3272803100044257,53428.17072864 2025-06-18,00:29:58.000,169,11002229,13965,0,1750206597,13071.937827819995,1.292034660000354,53428.22662560001 2025-06-18,00:29:59.000,169,11002223,13965,0,1750206598,13071.91088258,1.2779364000016358,53428.303483920005 2025-06-18,00:30:00.000,169,11002206,13965,0,1750206599,13071.84351947999,1.2497398800041992,53428.33841952 2025-06-18,00:30:01.000,169,11002232,13845,0,1750206600,13071.84351947999,1.2567890100035584,53428.36636800001 2025-06-18,00:30:02.000,169,11002197,13765,0,1750206601,13071.80310161999,1.341378570003144,53428.38732936 2025-06-18,00:30:03.000,169,11002248,13765,0,1750206602,13071.749211139999,1.292034660000354,53428.45021344 2025-06-18,00:30:04.000,169,11002185,13885,0,1750206603,13071.688584349999,1.3061329199990723,53428.46418768001 2025-06-18,00:30:05.000,169,11002194,13925,0,1750206604,13071.648166489998,1.3061329199990723,53428.5061104 2025-06-18,00:30:06.000,169,11002220,14205,0,1750206605,13071.567330769998,1.3343294400037848,53428.54803312 2025-06-18,00:30:07.000,169,11002196,14085,0,1750206606,13071.533649219993,1.3061329199990723,53428.59694296 2025-06-18,00:30:08.000,169,11002217,13965,0,1750206607,13071.526912909998,1.284985530000995,53428.60393008 2025-06-18,00:30:09.000,169,11002202,13885,0,1750206608,13071.452813499993,1.2567890100035584,53428.659827040006 2025-06-18,00:30:10.000,169,11002161,13925,0,1750206609,13071.392186709993,1.2638381400029175,53428.659827040006 2025-06-18,00:30:11.000,169,11002213,13965,0,1750206610,13071.345032539997,1.2497398800041992,53428.715724 2025-06-18,00:30:12.000,169,11002234,13845,0,1750206611,13071.264196819997,1.186297710002691,53428.74367248 2025-06-18,00:30:13.000,169,11002215,14005,0,1750206612,13071.237251580002,1.186297710002691,53428.77162096 2025-06-18,00:30:14.000,169,11002194,13565,0,1750206613,13071.169888479992,1.1017081500031054,53428.79956944001 2025-06-18,00:30:15.000,169,11002220,13805,0,1750206614,13071.095789070001,1.0946590200037463,53428.83450504 2025-06-18,00:30:16.000,169,11002170,14045,0,1750206615,13071.028425969991,1.0594133699996746,53428.93931184 2025-06-18,00:30:17.000,169,11002240,13925,0,1750206616,13070.988008109991,1.024167720002879,53428.93931184 2025-06-18,00:30:18.000,169,11002197,14085,0,1750206617,13070.9139087,0.9889220699988073,53428.98822168001 2025-06-18,00:30:19.000,169,11002200,13925,0,1750206618,13070.839809289995,1.0030203300048015,53429.00918304 2025-06-18,00:30:20.000,169,11002195,14245,0,1750206619,13070.799391429995,0.9536764200020116,53428.96726032001 2025-06-18,00:30:21.000,169,11002193,14005,0,1750206620,13070.77244619,0.9677746800007299,53429.044118640006 2025-06-18,00:30:22.000,169,11002140,14085,0,1750206621,13070.718555709995,0.8761359900017851,53429.03713152001 2025-06-18,00:30:23.000,169,11002188,14005,0,1750206622,13070.70508308999,0.9043325099992217,53429.093028480005 2025-06-18,00:30:24.000,169,11002192,13885,0,1750206623,13070.67140154,0.819742949999636,53429.12796408 2025-06-18,00:30:25.000,169,11002178,13805,0,1750206624,13070.68487415999,0.7774481700034812,53429.14892544 2025-06-18,00:30:26.000,169,11002152,14085,0,1750206625,13070.64445629999,0.6999077400032547,53429.18386104001 2025-06-18,00:30:27.000,169,11002179,14085,0,1750206626,13070.637719989994,0.6576129599998239,53429.15591256001 2025-06-18,00:30:28.000,169,11002192,13885,0,1750206627,13070.617511059994,0.60826905000431,53429.20482240001 2025-06-18,00:30:29.000,169,11002222,14125,0,1750206628,13070.617511059994,0.5448268800028018,53429.14892544 2025-06-18,00:30:30.000,169,11002152,13965,0,1750206629,13070.67140154,0.47433558000193443,53429.22578376 2025-06-18,00:30:31.000,169,11002150,13885,0,1750206630,13070.657928919994,0.46023732000321615,53429.25373224001 2025-06-18,00:30:32.000,169,11002212,13725,0,1750206631,13070.69161047,0.39679515000170795,53429.26770648 2025-06-18,00:30:33.000,169,11002175,13685,0,1750206632,13070.69161047,0.33335298000019975,53429.2746936 2025-06-18,00:30:34.000,169,11002161,14085,0,1750206633,13070.718555709995,0.2840090700046858,53429.309629200005 2025-06-18,00:30:35.000,169,11002177,13925,0,1750206634,13070.718555709995,0.25581254999997327,53429.32360344001 2025-06-18,00:30:36.000,169,11002199,14045,0,1750206635,13070.73202833,0.23466516000189586,53429.428410240005 2025-06-18,00:30:37.000,169,11002168,14245,0,1750206636,13070.75223726,0.19237037999846507,53429.477320080005 2025-06-18,00:30:38.000,169,11002170,13765,0,1750206637,13070.79265512,0.15007560000231024,53429.414436 2025-06-18,00:30:39.000,169,11002188,13925,0,1750206638,13070.81286405,0.1782721199997468,53429.49828144001 2025-06-18,00:30:40.000,169,11002185,13685,0,1750206639,13070.87349084,0.1430264700029511,53429.6240496 2025-06-18,00:30:41.000,169,11002183,14205,0,1750206640,13070.97453549,0.17122299000038765,53429.65199808 2025-06-18,00:30:42.000,169,11002168,13805,0,1750206641,13070.988008109991,0.21351777000381844,53429.645010960005 2025-06-18,00:30:43.000,169,11002217,13925,0,1750206642,13071.089052759991,0.21351777000381844,53429.74283064 2025-06-18,00:30:44.000,169,11002180,14125,0,1750206643,13071.082316449996,0.1782721199997468,53429.73584352001 2025-06-18,00:30:45.000,169,11002156,13725,0,1750206644,13071.122734309996,0.22761603000253672,53429.80571472001 2025-06-18,00:30:46.000,169,11002192,13885,0,1750206645,13071.149679549992,0.23466516000189586,53429.693920800004 2025-06-18,00:30:47.000,169,11002171,13925,0,1750206646,13071.237251580002,0.21351777000381844,53429.79174048 2025-06-18,00:30:48.000,169,11002168,14085,0,1750206647,13071.297878370002,0.241714290001255,53429.87558592001 2025-06-18,00:30:49.000,169,11002183,13925,0,1750206648,13071.358505160002,0.25581254999997327,53429.87558592001 2025-06-18,00:30:50.000,169,11002230,14085,0,1750206649,13071.405659329997,0.21351777000381844,53429.91750864 2025-06-18,00:30:51.000,169,11002156,13925,0,1750206650,13071.452813499993,0.3051564600027632,53429.90353440001 2025-06-18,00:30:52.000,169,11002164,13845,0,1750206651,13071.486495049998,0.2628616799993324,53429.91750864 2025-06-18,00:30:53.000,169,11002185,13805,0,1750206652,13071.547121839998,0.23466516000189586,53429.98737984 2025-06-18,00:30:54.000,169,11002216,14165,0,1750206653,13071.580803389988,0.2628616799993324,53430.02231544001 2025-06-18,00:30:55.000,169,11002175,13845,0,1750206654,13071.594276009993,0.2910582000040449,53430.06423816 2025-06-18,00:30:56.000,169,11002172,13805,0,1750206655,13071.601012319989,0.29810733000340406,53430.099173760005 2025-06-18,00:30:57.000,169,11002180,13925,0,1750206656,13071.580803389988,0.29810733000340406,53430.12013512001 2025-06-18,00:30:58.000,169,11002146,13805,0,1750206657,13071.567330769998,0.3263038500008406,53430.15507072 2025-06-18,00:30:59.000,169,11002156,13925,0,1750206658,13071.547121839998,0.37564776000363054,53430.15507072 2025-06-18,00:31:00.000,169,11002202,13725,0,1750206659,13071.493231359993,0.41089341000042623,53430.12712224 2025-06-18,00:31:01.000,169,11002196,14085,0,1750206660,13071.439340880002,0.4249916699991445,53430.148083600005 2025-06-18,00:31:02.000,169,11002195,13965,0,1750206661,13071.419131950002,0.49548297000001185,53430.217954800006 2025-06-18,00:31:03.000,169,11002172,13885,0,1750206662,13071.385450399997,0.5518760100021609,53430.2528904 2025-06-18,00:31:04.000,169,11002213,14045,0,1750206663,13071.311350989992,0.5730234000002383,53430.22494192 2025-06-18,00:31:05.000,169,11002213,13845,0,1750206664,13071.311350989992,0.5941707899983157,53430.35071008 2025-06-18,00:31:06.000,169,11002196,14045,0,1750206665,13071.250724199992,0.6435147000011057,53430.35071008 2025-06-18,00:31:07.000,169,11002166,14125,0,1750206666,13071.176624790001,0.6435147000011057,53430.30878736001 2025-06-18,00:31:08.000,169,11002131,13885,0,1750206667,13071.142943239996,0.7210551300013321,53430.30180024 2025-06-18,00:31:09.000,169,11002170,14045,0,1750206668,13071.095789070001,0.7492516499987687,53430.29481312 2025-06-18,00:31:10.000,169,11002213,14125,0,1750206669,13071.048634899991,0.7844973000028403,53430.29481312 2025-06-18,00:31:11.000,169,11002130,14245,0,1750206670,13071.075580140001,0.8056446900009178,53430.35071008 2025-06-18,00:31:12.000,169,11002144,13765,0,1750206671,13070.94759024999,0.8479394700043485,53430.29481312 2025-06-18,00:31:13.000,169,11002135,14005,0,1750206672,13070.95432656,0.8620377300030668,53430.33673584001 2025-06-18,00:31:14.000,169,11002165,13645,0,1750206673,13070.89369977,0.9113816399985808,53430.33673584001 2025-06-18,00:31:15.000,169,11002177,14205,0,1750206674,13070.89369977,0.9466272900026524,53430.37865856001 2025-06-18,00:31:16.000,169,11002155,14205,0,1750206675,13070.86675452999,0.9959711999981664,53430.34372296 2025-06-18,00:31:17.000,169,11002141,13765,0,1750206676,13070.83307298,1.0382659800015972,53430.42058128 2025-06-18,00:31:18.000,169,11002156,13805,0,1750206677,13070.82633666999,1.0594133699996746,53430.40660704001 2025-06-18,00:31:19.000,169,11002166,14005,0,1750206678,13070.819600359995,1.1158064100018237,53430.37865856001 2025-06-18,00:31:20.000,169,11002133,14165,0,1750206679,13070.799391429995,1.1228555400011828,53430.39961992 2025-06-18,00:31:21.000,169,11002165,13725,0,1750206680,13070.799391429995,1.129904670000542,53430.42058128 2025-06-18,00:31:22.000,169,11002203,14125,0,1750206681,13070.86675452999,1.1510520599986194,53430.385645680006 2025-06-18,00:31:23.000,169,11002189,14005,0,1750206682,13070.89369977,1.1933468400020502,53430.42058128 2025-06-18,00:31:24.000,169,11002166,14045,0,1750206683,13070.900436079995,1.1792485800033319,53430.44154264 2025-06-18,00:31:25.000,169,11002161,13965,0,1750206684,13070.920645009995,1.2074451000007684,53430.462504 2025-06-18,00:31:26.000,169,11002172,14085,0,1750206685,13070.961062869996,1.3484277000025031,53430.41359416 2025-06-18,00:31:27.000,169,11002187,14005,0,1750206686,13071.021689659996,1.3343294400037848,53430.41359416 2025-06-18,00:31:28.000,169,11002152,13845,0,1750206687,13071.048634899991,1.3554768300018623,53430.3227616 2025-06-18,00:31:29.000,169,11002165,13885,0,1750206688,13071.089052759991,1.4048207400046522,53430.37167144 2025-06-18,00:31:30.000,169,11002194,13885,0,1750206689,13071.068843829991,1.4400663900014479,53430.28782600001 2025-06-18,00:31:31.000,169,11002162,13805,0,1750206690,13071.122734309996,1.4823611700048787,53430.3227616 2025-06-18,00:31:32.000,169,11002163,13885,0,1750206691,13071.169888479992,1.5810489900031826,53430.37167144 2025-06-18,00:31:33.000,169,11002167,14045,0,1750206692,13071.203570029997,1.609245510000619,53430.33673584001 2025-06-18,00:31:34.000,169,11002114,13845,0,1750206693,13071.250724199992,1.6867859400008456,53430.30878736001 2025-06-18,00:31:35.000,169,11002195,13925,0,1750206694,13071.270933129992,1.7925228899985086,53430.33673584001 2025-06-18,00:31:36.000,169,11002209,13885,0,1750206695,13071.351768849992,1.8489159300006577,53430.3926328 2025-06-18,00:31:37.000,169,11002177,13965,0,1750206696,13071.398923020002,1.8982598400034476,53430.28782600001 2025-06-18,00:31:38.000,169,11002185,13765,0,1750206697,13071.405659329997,1.9828494000030332,53430.33673584001 2025-06-18,00:31:39.000,169,11002151,14045,0,1750206698,13071.506703979998,2.0603898300032597,53430.37865856001 2025-06-18,00:31:40.000,169,11002197,13965,0,1750206699,13071.499967669988,2.1097337399987737,53430.30180024 2025-06-18,00:31:41.000,169,11002134,13965,0,1750206700,13071.533649219993,2.1943232999983593,53430.3227616 2025-06-18,00:31:42.000,169,11002154,14005,0,1750206701,13071.574067079993,2.222519820003072,53430.30180024 2025-06-18,00:31:43.000,169,11002186,13885,0,1750206702,13071.614484939993,2.3000602500032983,53430.29481312 2025-06-18,00:31:44.000,169,11002177,14045,0,1750206703,13071.648166489998,2.342355029999453,53430.3227616 2025-06-18,00:31:45.000,169,11002168,14005,0,1750206704,13071.627957559998,2.4128463300003204,53430.32974872001 2025-06-18,00:31:46.000,169,11002179,14205,0,1750206705,13071.648166489998,2.441042849997757,53430.30878736001 2025-06-18,00:31:47.000,169,11002214,14005,0,1750206706,13071.661639109989,2.4621902400031104,53430.30878736001 2025-06-18,00:31:48.000,169,11002178,14245,0,1750206707,13071.688584349999,2.4621902400031104,53430.35769720001 2025-06-18,00:31:49.000,169,11002185,14085,0,1750206708,13071.675111729994,2.441042849997757,53430.32974872001 2025-06-18,00:31:50.000,169,11002198,13725,0,1750206709,13071.668375419998,2.4198954599996796,53430.3227616 2025-06-18,00:31:51.000,169,11002154,13765,0,1750206710,13071.702056969989,2.4692393700024695,53430.315774480005 2025-06-18,00:31:52.000,169,11002168,14125,0,1750206711,13071.668375419998,2.5115341499986243,53430.3227616 2025-06-18,00:31:53.000,169,11002142,13805,0,1750206712,13071.675111729994,2.4551411100037512,53430.34372296 2025-06-18,00:31:54.000,169,11002171,14085,0,1750206713,13071.668375419998,2.490386760000547,53430.37167144 2025-06-18,00:31:55.000,169,11002142,13805,0,1750206714,13071.708793279999,2.5256324100046186,53430.40660704001 2025-06-18,00:31:56.000,169,11002231,13725,0,1750206715,13071.749211139999,2.539730670003337,53430.41359416 2025-06-18,00:31:57.000,169,11002169,13765,0,1750206716,13071.729002209999,2.5256324100046186,53430.37865856001 2025-06-18,00:31:58.000,169,11002193,13925,0,1750206717,13071.729002209999,2.5679271900007734,53430.42756840001 2025-06-18,00:31:59.000,169,11002202,14005,0,1750206718,13071.654902799994,2.5820254499994917,53430.434555520005 2025-06-18,00:32:00.000,169,11002174,14045,0,1750206719,13071.634693869993,2.553828930002055,53430.47647824001 2025-06-18,00:32:01.000,169,11002176,14205,0,1750206720,13071.654902799994,2.539730670003337,53430.49045248 2025-06-18,00:32:02.000,169,11002152,14045,0,1750206721,13071.668375419998,2.5326815400039777,53430.49045248 2025-06-18,00:32:03.000,169,11002183,14205,0,1750206722,13071.675111729994,2.504485019999265,53430.46949112 2025-06-18,00:32:04.000,169,11002158,14045,0,1750206723,13071.722265899989,2.4762885000018287,53430.41359416 2025-06-18,00:32:05.000,169,11002182,13885,0,1750206724,13071.796365309994,2.4551411100037512,53430.51141384 2025-06-18,00:32:06.000,169,11002195,13925,0,1750206725,13071.82331054999,2.391698940002243,53430.56032368 2025-06-18,00:32:07.000,169,11002180,13805,0,1750206726,13071.84351947999,2.342355029999453,53430.50442672001 2025-06-18,00:32:08.000,169,11002192,13765,0,1750206727,13071.897409959995,2.342355029999453,53430.49045248 2025-06-18,00:32:09.000,169,11002169,13885,0,1750206728,13071.978245679995,2.3141585100020166,53430.42756840001 2025-06-18,00:32:10.000,169,11002196,13765,0,1750206729,13072.07255402,2.3071093800026574,53430.46949112 2025-06-18,00:32:11.000,169,11002191,13805,0,1750206730,13072.11297188,2.3071093800026574,53430.39961992 2025-06-18,00:32:12.000,169,11002165,14085,0,1750206731,13072.18707128999,2.3494041599988122,53430.483465360005 2025-06-18,00:32:13.000,169,11002160,13725,0,1750206732,13072.180334979996,2.391698940002243,53430.39961992 2025-06-18,00:32:14.000,169,11002141,13845,0,1750206733,13072.18707128999,2.433993719998398,53430.37865856001 2025-06-18,00:32:15.000,169,11002174,13685,0,1750206734,13072.220752839996,2.4762885000018287,53430.35071008 2025-06-18,00:32:16.000,169,11002148,14045,0,1750206735,13072.227489149991,2.5256324100046186,53430.35769720001 2025-06-18,00:32:17.000,169,11002165,14405,0,1750206736,13072.315061180001,2.553828930002055,53430.37167144 2025-06-18,00:32:18.000,169,11002188,13805,0,1750206737,13072.348742729991,2.5679271900007734,53430.385645680006 2025-06-18,00:32:19.000,169,11002160,13725,0,1750206738,13072.429578449992,2.610221970004204,53430.45551688001 2025-06-18,00:32:20.000,169,11002154,13965,0,1750206739,13072.422842139997,2.603172840004845,53430.41359416 2025-06-18,00:32:21.000,169,11002127,13965,0,1750206740,13072.443051069997,2.59612370999821,53430.39961992 2025-06-18,00:32:22.000,169,11002134,14005,0,1750206741,13072.443051069997,2.5820254499994917,53430.51840096 2025-06-18,00:32:23.000,169,11002172,13725,0,1750206742,13072.429578449992,2.5749763200001325,53430.44852976 2025-06-18,00:32:24.000,169,11002168,13925,0,1750206743,13072.422842139997,2.59612370999821,53430.483465360005 2025-06-18,00:32:25.000,169,11002118,13925,0,1750206744,13072.436314760002,2.5820254499994917,53430.58128504 2025-06-18,00:32:26.000,169,11002141,13845,0,1750206745,13072.449787379992,2.5679271900007734,53430.53936232 2025-06-18,00:32:27.000,169,11002167,14085,0,1750206746,13072.476732620002,2.5679271900007734,53430.59525928001 2025-06-18,00:32:28.000,169,11002132,13885,0,1750206747,13072.483468929997,2.5820254499994917,53430.63019488 2025-06-18,00:32:29.000,169,11002160,14125,0,1750206748,13072.530623099992,2.59612370999821,53430.66513048001 2025-06-18,00:32:30.000,169,11002159,13805,0,1750206749,13072.496941550002,2.5749763200001325,53430.71404032001 2025-06-18,00:32:31.000,169,11002173,14245,0,1750206750,13072.483468929997,2.603172840004845,53430.74198880001 2025-06-18,00:32:32.000,169,11002139,14045,0,1750206751,13072.503677859997,2.6172711000035633,53430.72801456 2025-06-18,00:32:33.000,169,11002163,14045,0,1750206752,13072.517150480002,2.6666150099990773,53430.74198880001 2025-06-18,00:32:34.000,169,11002154,13925,0,1750206753,13072.557568340002,2.7230080500012264,53430.7070532 2025-06-18,00:32:35.000,169,11002177,13725,0,1750206754,13072.584513579997,2.7794010900033754,53430.71404032001 2025-06-18,00:32:36.000,169,11002129,13965,0,1750206755,13072.618195130002,2.7934993500020937,53430.74897592 2025-06-18,00:32:37.000,169,11002159,14085,0,1750206756,13072.672085609993,2.8216958699995303,53430.79788576 2025-06-18,00:32:38.000,169,11002163,14085,0,1750206757,13072.685558229998,2.800548480001453,53430.79089864001 2025-06-18,00:32:39.000,169,11002118,13885,0,1750206758,13072.699030850003,2.7934993500020937,53430.82583424 2025-06-18,00:32:40.000,169,11002169,14125,0,1750206759,13072.651876679993,2.7794010900033754,53430.867756960004 2025-06-18,00:32:41.000,169,11002165,13885,0,1750206760,13072.678821920003,2.807597610000812,53430.90967968001 2025-06-18,00:32:42.000,169,11002191,13925,0,1750206761,13072.618195130002,2.744155439999304,53430.937628160005 2025-06-18,00:32:43.000,169,11002178,14045,0,1750206762,13072.624931439997,2.744155439999304,53431.00749936001 2025-06-18,00:32:44.000,169,11002139,13765,0,1750206763,13072.645140369998,2.7159589200018672,53431.00051224001 2025-06-18,00:32:45.000,169,11002190,14165,0,1750206764,13072.651876679993,2.701860660003149,53431.00749936001 2025-06-18,00:32:46.000,169,11002183,13885,0,1750206765,13072.692294539993,2.6666150099990773,53430.99352512 2025-06-18,00:32:47.000,169,11002190,14005,0,1750206766,13072.739448709988,2.6172711000035633,53431.07737056001 2025-06-18,00:32:48.000,169,11002144,13925,0,1750206767,13072.793339189993,2.6384184900016407,53431.01448648 2025-06-18,00:32:49.000,169,11002122,13965,0,1750206768,13072.860702289989,2.610221970004204,53431.04942208001 2025-06-18,00:32:50.000,169,11002171,14005,0,1750206769,13072.96174693999,2.603172840004845,53431.105319040005 2025-06-18,00:32:51.000,169,11002157,13925,0,1750206770,13073.076264209994,2.589074579998851,53431.0913448 2025-06-18,00:32:52.000,169,11002151,13805,0,1750206771,13073.258144579995,2.610221970004204,53431.18217736 2025-06-18,00:32:53.000,169,11002135,14005,0,1750206772,13073.41307971,2.6384184900016407,53431.2310872 2025-06-18,00:32:54.000,169,11002154,13965,0,1750206773,13073.608432699992,2.603172840004845,53431.24506144001 2025-06-18,00:32:55.000,169,11002150,13885,0,1750206774,13073.716213660002,2.6313693600022816,53431.26602280001 2025-06-18,00:32:56.000,169,11002150,14085,0,1750206775,13073.844203549997,2.589074579998851,53431.29397128001 2025-06-18,00:32:57.000,169,11002158,14245,0,1750206776,13074.012611299993,2.589074579998851,53431.34986824 2025-06-18,00:32:58.000,169,11002173,14205,0,1750206777,13074.120392259989,2.5185832799979835,53431.41275232001 2025-06-18,00:32:59.000,169,11002165,14045,0,1750206778,13074.214700599994,2.490386760000547,53431.46166216001 2025-06-18,00:33:00.000,169,11002191,14085,0,1750206779,13074.30900894,2.4692393700024695,53431.51755912 2025-06-18,00:33:01.000,169,11002147,14125,0,1750206780,13074.416789899995,2.391698940002243,53431.51755912 2025-06-18,00:33:02.000,169,11002210,14045,0,1750206781,13074.44373513999,2.342355029999453,53431.58743032 2025-06-18,00:33:03.000,169,11002139,13925,0,1750206782,13074.598670269996,2.278912859997945,53431.69223712 2025-06-18,00:33:04.000,169,11002200,13885,0,1750206783,13074.679505989996,2.23661808000179,53431.7551212 2025-06-18,00:33:05.000,169,11002153,14045,0,1750206784,13074.760341709996,2.173175910000282,53431.86691512001 2025-06-18,00:33:06.000,169,11002192,13925,0,1750206785,13074.814232190001,2.0885863500006963,53431.9297992 2025-06-18,00:33:07.000,169,11002146,13965,0,1750206786,13074.861386359997,2.081537220001337,53431.9996704 2025-06-18,00:33:08.000,169,11002168,14245,0,1750206787,13074.915276840002,2.025144179999188,53432.041593120004 2025-06-18,00:33:09.000,169,11002169,14045,0,1750206788,13074.955694700002,1.9405546199996024,53432.16736128 2025-06-18,00:33:10.000,169,11002177,13845,0,1750206789,13075.009585179992,1.919407230001525,53432.2442196 2025-06-18,00:33:11.000,169,11002151,14045,0,1750206790,13075.103893519998,1.8982598400034476,53432.342039279996 2025-06-18,00:33:12.000,169,11002132,13965,0,1750206791,13075.130838759993,1.8841615800047293,53432.328065040005 2025-06-18,00:33:13.000,169,11002198,13845,0,1750206792,13075.151047689993,1.8559650600000168,53432.35601352 2025-06-18,00:33:14.000,169,11002212,13765,0,1750206793,13075.177992929988,1.7784246299997903,53432.509730159996 2025-06-18,00:33:15.000,169,11002149,14045,0,1750206794,13075.245356029998,1.7995720199978678,53432.544665760004 2025-06-18,00:33:16.000,169,11002153,14005,0,1750206795,13075.305982819998,1.764326370001072,53432.60754984001 2025-06-18,00:33:17.000,169,11002163,14005,0,1750206796,13075.359873299989,1.6797368100014864,53432.71934376 2025-06-18,00:33:18.000,169,11002148,14005,0,1750206797,13075.407027469999,1.6797368100014864,53432.74729224 2025-06-18,00:33:19.000,169,11002174,13965,0,1750206798,13075.48112687999,1.6162946399999782,53432.78921496 2025-06-18,00:33:20.000,169,11002158,14245,0,1750206799,13075.50133580999,1.5669507300044643,53432.85209904001 2025-06-18,00:33:21.000,169,11002168,13885,0,1750206800,13075.50807212,1.5317050800003926,53432.94293160001 2025-06-18,00:33:22.000,169,11002135,13925,0,1750206801,13075.54175366999,1.5599015999978292,53432.92895736 2025-06-18,00:33:23.000,169,11002172,13885,0,1750206802,13075.575435219995,1.5176068200016744,53432.998828560005 2025-06-18,00:33:24.000,169,11002203,13845,0,1750206803,13075.636062009995,1.545803339999111,53433.082674 2025-06-18,00:33:25.000,169,11002208,13965,0,1750206804,13075.60911677,1.5105576900023152,53433.10363536 2025-06-18,00:33:26.000,169,11002180,13885,0,1750206805,13075.6293257,1.4894103000042378,53433.10363536 2025-06-18,00:33:27.000,169,11002196,13965,0,1750206806,13075.696688799995,1.496459430003597,53433.27132624 2025-06-18,00:33:28.000,169,11002192,14165,0,1750206807,13075.676479869995,1.4823611700048787,53433.285300480005 2025-06-18,00:33:29.000,169,11002157,13965,0,1750206808,13075.737106659995,1.496459430003597,53433.348184559996 2025-06-18,00:33:30.000,169,11002179,13925,0,1750206809,13075.737106659995,1.4823611700048787,53433.41106864 2025-06-18,00:33:31.000,169,11002207,13965,0,1750206810,13075.80446975999,1.4753120399982436,53433.48093984 2025-06-18,00:33:32.000,169,11002183,13765,0,1750206811,13075.82467868999,1.4894103000042378,53433.47395272001 2025-06-18,00:33:33.000,169,11002185,14005,0,1750206812,13075.85162393,1.4400663900014479,53433.515875439996 2025-06-18,00:33:34.000,169,11002144,13765,0,1750206813,13075.85162393,1.4259681300027296,53433.55779816 2025-06-18,00:33:35.000,169,11002149,14125,0,1750206814,13075.838151309996,1.4259681300027296,53433.62766936 2025-06-18,00:33:36.000,169,11002159,13965,0,1750206815,13075.885305479991,1.397771609998017,53433.718501920004 2025-06-18,00:33:37.000,169,11002181,14085,0,1750206816,13075.831415,1.3695750900005805,53433.78138600001 2025-06-18,00:33:38.000,169,11002199,14045,0,1750206817,13075.77078821,1.3766242199999397,53433.788373120005 2025-06-18,00:33:39.000,169,11002180,13685,0,1750206818,13075.757315589995,1.3625259600012214,53433.851257199996 2025-06-18,00:33:40.000,169,11002133,13725,0,1750206819,13075.76405189999,1.3695750900005805,53433.89317992 2025-06-18,00:33:41.000,169,11002147,14085,0,1750206820,13075.71016142,1.3836733499992988,53433.94208976 2025-06-18,00:33:42.000,169,11002151,13765,0,1750206821,13075.696688799995,1.4048207400046522,53434.01196096 2025-06-18,00:33:43.000,169,11002127,13885,0,1750206822,13075.676479869995,1.397771609998017,53434.10279352 2025-06-18,00:33:44.000,169,11002163,13965,0,1750206823,13075.60911677,1.3836733499992988,53434.08881928 2025-06-18,00:33:45.000,169,11002184,14005,0,1750206824,13075.595644149995,1.3836733499992988,53434.16567760001 2025-06-18,00:33:46.000,169,11002197,14005,0,1750206825,13075.54175366999,1.341378570003144,53434.2006132 2025-06-18,00:33:47.000,169,11002158,13885,0,1750206826,13075.46091794999,1.3484277000025031,53434.24952304 2025-06-18,00:33:48.000,169,11002143,13925,0,1750206827,13075.44070901999,1.3625259600012214,53434.2704844 2025-06-18,00:33:49.000,169,11002195,14005,0,1750206828,13075.292510199994,1.3695750900005805,53434.30542 2025-06-18,00:33:50.000,169,11002197,14285,0,1750206829,13075.231883409993,1.3766242199999397,53434.3752912 2025-06-18,00:33:51.000,169,11002173,13805,0,1750206830,13075.124102449998,1.3554768300018623,53434.3752912 2025-06-18,00:33:52.000,169,11002214,14005,0,1750206831,13075.076948280002,1.3625259600012214,53434.46612376 2025-06-18,00:33:53.000,169,11002107,13925,0,1750206832,13075.016321490002,1.4048207400046522,53434.48708512 2025-06-18,00:33:54.000,169,11002145,13925,0,1750206833,13074.915276840002,1.4048207400046522,53434.54996920001 2025-06-18,00:33:55.000,169,11002176,13885,0,1750206834,13074.881595289997,1.4400663900014479,53434.59887904001 2025-06-18,00:33:56.000,169,11002184,14005,0,1750206835,13074.820968499997,1.4330172600020887,53434.66176312 2025-06-18,00:33:57.000,169,11002159,13965,0,1750206836,13074.767078019991,1.4894103000042378,53434.64080176 2025-06-18,00:33:58.000,169,11002186,13965,0,1750206837,13074.726660159991,1.5317050800003926,53434.66875024001 2025-06-18,00:33:59.000,169,11002182,14125,0,1750206838,13074.719923849996,1.5739998600038234,53434.724647200004 2025-06-18,00:34:00.000,169,11002177,13965,0,1750206839,13074.686242299991,1.6162946399999782,53434.724647200004 2025-06-18,00:34:01.000,169,11002164,13765,0,1750206840,13074.645824439991,1.6797368100014864,53434.7595828 2025-06-18,00:34:02.000,169,11002169,13605,0,1750206841,13074.618879199996,1.7220315900049172,53434.73862144001 2025-06-18,00:34:03.000,169,11002155,13765,0,1750206842,13074.558252409995,1.8066211500045029,53434.82246688 2025-06-18,00:34:04.000,169,11002151,13845,0,1750206843,13074.54477978999,1.8066211500045029,53434.87137672 2025-06-18,00:34:05.000,169,11002136,14045,0,1750206844,13074.48415299999,1.8489159300006577,53434.76656992001 2025-06-18,00:34:06.000,169,11002134,14005,0,1750206845,13074.45047145,1.8982598400034476,53434.80150552 2025-06-18,00:34:07.000,169,11002166,13765,0,1750206846,13074.416789899995,1.919407230001525,53434.794518400005 2025-06-18,00:34:08.000,169,11002150,13885,0,1750206847,13074.376372039995,1.9969476600017515,53434.78054416 2025-06-18,00:34:09.000,169,11002163,13965,0,1750206848,13074.34269048999,1.9898985300023924,53434.78753128001 2025-06-18,00:34:10.000,169,11002170,14005,0,1750206849,13074.335954179995,2.0885863500006963,53434.83644112001 2025-06-18,00:34:11.000,169,11002172,14245,0,1750206850,13074.295536319994,2.0885863500006963,53434.81547976001 2025-06-18,00:34:12.000,169,11002158,13925,0,1750206851,13074.295536319994,2.123832000004768,53434.843428240005 2025-06-18,00:34:13.000,169,11002108,13925,0,1750206852,13074.255118459994,2.123832000004768,53434.83644112001 2025-06-18,00:34:14.000,169,11002154,13925,0,1750206853,13074.228173219999,2.1449793900028453,53434.829454 2025-06-18,00:34:15.000,169,11002167,14085,0,1750206854,13074.18101904999,2.1661267800009227,53434.85740248 2025-06-18,00:34:16.000,169,11002157,13725,0,1750206855,13074.154073809994,2.1520285200022045,53434.8993252 2025-06-18,00:34:17.000,169,11002138,13805,0,1750206856,13074.120392259989,2.123832000004768,53434.892338080004 2025-06-18,00:34:18.000,169,11002151,13565,0,1750206857,13074.086710709998,2.180225039999641,53434.97618352 2025-06-18,00:34:19.000,169,11002199,13925,0,1750206858,13074.046292849998,2.180225039999641,53434.92028656 2025-06-18,00:34:20.000,169,11002158,13965,0,1750206859,13074.005874989998,2.123832000004768,53434.95522216001 2025-06-18,00:34:21.000,169,11002137,13845,0,1750206860,13073.965457129998,2.0956354800000554,53434.95522216001 2025-06-18,00:34:22.000,169,11002169,13805,0,1750206861,13073.931775579993,2.123832000004768,53434.9691964 2025-06-18,00:34:23.000,169,11002142,13885,0,1750206862,13073.938511889988,2.1590776500015636,53434.97618352 2025-06-18,00:34:24.000,169,11002174,13885,0,1750206863,13073.958720819988,2.180225039999641,53434.98317064001 2025-06-18,00:34:25.000,169,11002141,13845,0,1750206864,13073.925039269998,2.173175910000282,53435.011119120005 2025-06-18,00:34:26.000,169,11002182,14245,0,1750206865,13073.978929749988,2.229568950002431,53435.01810624 2025-06-18,00:34:27.000,169,11002157,13965,0,1750206866,13074.026083919998,2.243667210001149,53435.011119120005 2025-06-18,00:34:28.000,169,11002134,14085,0,1750206867,13074.079974399989,2.2577654699998675,53434.98317064001 2025-06-18,00:34:29.000,169,11002158,14165,0,1750206868,13074.140601189989,2.3000602500032983,53435.07400320001 2025-06-18,00:34:30.000,169,11002129,14085,0,1750206869,13074.147337499999,2.293011120003939,53435.05304184001 2025-06-18,00:34:31.000,169,11002160,13925,0,1750206870,13074.207964289999,2.3141585100020166,53435.108938800004 2025-06-18,00:34:32.000,169,11002140,13845,0,1750206871,13074.24164583999,2.3071093800026574,53435.13688728 2025-06-18,00:34:33.000,169,11002152,14005,0,1750206872,13074.255118459994,2.3000602500032983,53435.20675848 2025-06-18,00:34:34.000,169,11002154,14005,0,1750206873,13074.255118459994,2.28596199000458,53435.16483576 2025-06-18,00:34:35.000,169,11002196,14045,0,1750206874,13074.26859108,2.222519820003072,53435.178810000005 2025-06-18,00:34:36.000,169,11002144,14005,0,1750206875,13074.22143690999,2.23661808000179,53435.18579712 2025-06-18,00:34:37.000,169,11002157,13965,0,1750206876,13074.228173219999,2.130881130004127,53435.1438744 2025-06-18,00:34:38.000,169,11002117,14045,0,1750206877,13074.234909529994,2.0956354800000554,53435.17182288001 2025-06-18,00:34:39.000,169,11002181,14045,0,1750206878,13074.207964289999,2.0392424399979063,53435.178810000005 2025-06-18,00:34:40.000,169,11002165,14045,0,1750206879,13074.207964289999,2.0392424399979063,53435.18579712 2025-06-18,00:34:41.000,169,11002153,14085,0,1750206880,13074.26185476999,2.032193309998547,53435.276629680004 2025-06-18,00:34:42.000,169,11002173,13965,0,1750206881,13074.24164583999,2.032193309998547,53435.2836168 2025-06-18,00:34:43.000,169,11002160,14085,0,1750206882,13074.248382149999,2.0392424399979063,53435.31855240001 2025-06-18,00:34:44.000,169,11002182,13965,0,1750206883,13074.234909529994,2.081537220001337,53435.36047512 2025-06-18,00:34:45.000,169,11002157,14085,0,1750206884,13074.20122797999,2.1590776500015636,53435.43034632 2025-06-18,00:34:46.000,169,11002175,14165,0,1750206885,13074.18101904999,2.2013724299977184,53435.416372080006 2025-06-18,00:34:47.000,169,11002142,13885,0,1750206886,13074.160810119989,2.28596199000458,53435.4233592 2025-06-18,00:34:48.000,169,11002148,14165,0,1750206887,13074.120392259989,2.328256770000735,53435.444320560004 2025-06-18,00:34:49.000,169,11002208,14165,0,1750206888,13074.059765469989,2.3635024200048065,53435.45130768 2025-06-18,00:34:50.000,169,11002164,14045,0,1750206889,13074.026083919998,2.3564532899981714,53435.416372080006 2025-06-18,00:34:51.000,169,11002186,14205,0,1750206890,13074.005874989998,2.433993719998398,53435.45130768 2025-06-18,00:34:52.000,169,11002207,13845,0,1750206891,13073.965457129998,2.4551411100037512,53435.40938496001 2025-06-18,00:34:53.000,169,11002157,14165,0,1750206892,13073.965457129998,2.4762885000018287,53435.40239784 2025-06-18,00:34:54.000,169,11002162,13885,0,1750206893,13073.951984509993,2.4692393700024695,53435.40239784 2025-06-18,00:34:55.000,169,11002125,13925,0,1750206894,13073.898094030003,2.4762885000018287,53435.43034632 2025-06-18,00:34:56.000,169,11002173,13925,0,1750206895,13073.884621409998,2.448091980004392,53435.45130768 2025-06-18,00:34:57.000,169,11002159,13765,0,1750206896,13073.823994619997,2.4551411100037512,53435.395410720004 2025-06-18,00:34:58.000,169,11002124,13885,0,1750206897,13073.790313069992,2.483337630001188,53435.40938496001 2025-06-18,00:34:59.000,169,11002166,14085,0,1750206898,13073.790313069992,2.483337630001188,53435.40938496001 2025-06-18,00:35:00.000,169,11002155,14125,0,1750206899,13073.763367829997,2.5185832799979835,53435.38842360001 2025-06-18,00:35:01.000,169,11002144,13885,0,1750206900,13073.749895209992,2.5679271900007734,53435.31855240001 2025-06-18,00:35:02.000,169,11002187,13885,0,1750206901,13073.749895209992,2.59612370999821,53435.2836168 2025-06-18,00:35:03.000,169,11002149,13885,0,1750206902,13073.709477349992,2.659565879999718,53435.31855240001 2025-06-18,00:35:04.000,169,11002194,14245,0,1750206903,13073.675795800002,2.7159589200018672,53435.31855240001 2025-06-18,00:35:05.000,169,11002187,14085,0,1750206904,13073.675795800002,2.7934993500020937,53435.32553952 2025-06-18,00:35:06.000,169,11002121,14245,0,1750206905,13073.648850559992,2.8498923900042428,53435.297591040005 2025-06-18,00:35:07.000,169,11002186,14325,0,1750206906,13073.581487459996,2.969727600000624,53435.31156528 2025-06-18,00:35:08.000,169,11002190,14165,0,1750206907,13073.554542220001,3.0049732500046957,53435.2836168 2025-06-18,00:35:09.000,169,11002180,14285,0,1750206908,13073.561278529996,3.117759330001718,53435.23470696 2025-06-18,00:35:10.000,169,11002150,13965,0,1750206909,13073.520860669996,3.2093980200006627,53435.2137456 2025-06-18,00:35:11.000,169,11002186,13885,0,1750206910,13073.534333290001,3.223496279999381,53435.227719840004 2025-06-18,00:35:12.000,169,11002172,14045,0,1750206911,13073.568014839992,3.216447150000022,53435.227719840004 2025-06-18,00:35:13.000,169,11002141,13805,0,1750206912,13073.507388049991,3.216447150000022,53435.248681200006 2025-06-18,00:35:14.000,169,11002152,13885,0,1750206913,13073.547805909991,3.216447150000022,53435.2836168 2025-06-18,00:35:15.000,169,11002153,14085,0,1750206914,13073.487179119991,3.223496279999381,53435.248681200006 2025-06-18,00:35:16.000,169,11002164,14125,0,1750206915,13073.43328864,3.223496279999381,53435.25566832 2025-06-18,00:35:17.000,169,11002167,13925,0,1750206916,13073.41307971,3.181201500003226,53435.248681200006 2025-06-18,00:35:18.000,169,11002197,13805,0,1750206917,13073.37266185,3.1882506300025852,53435.227719840004 2025-06-18,00:35:19.000,169,11002171,13845,0,1750206918,13073.318771369995,3.2023488900013035,53435.25566832 2025-06-18,00:35:20.000,169,11002194,14125,0,1750206919,13073.26488088999,3.237594539998099,53435.25566832 2025-06-18,00:35:21.000,169,11002185,13765,0,1750206920,13073.25140827,3.3010367099996074,53435.24169408001 2025-06-18,00:35:22.000,169,11002181,13925,0,1750206921,13073.20425409999,3.3503806200023973,53435.19977136001 2025-06-18,00:35:23.000,169,11002153,13765,0,1750206922,13073.15036362,3.4631666999994195,53435.2836168 2025-06-18,00:35:24.000,169,11002156,13925,0,1750206923,13073.056055279994,3.5266088700009277,53435.20675848 2025-06-18,00:35:25.000,169,11002178,13805,0,1750206924,13072.995428489994,3.597100170001795,53435.15086152001 2025-06-18,00:35:26.000,169,11002195,14005,0,1750206925,13072.955010629994,3.7380827700035297,53435.178810000005 2025-06-18,00:35:27.000,169,11002128,14205,0,1750206926,13072.880911219989,3.8438197200011928,53435.19977136001 2025-06-18,00:35:28.000,169,11002149,14045,0,1750206927,13072.887647529999,3.9284092800007784,53435.19278424 2025-06-18,00:35:29.000,169,11002156,14125,0,1750206928,13072.853965979994,3.96365493000485,53435.18579712 2025-06-18,00:35:30.000,169,11002187,14045,0,1750206929,13072.840493359989,4.027097099999082,53435.19278424 2025-06-18,00:35:31.000,169,11002143,13925,0,1750206930,13072.880911219989,4.076441010001872,53435.24169408001 2025-06-18,00:35:32.000,169,11002166,14125,0,1750206931,13072.894383839994,4.118735789998027,53435.248681200006 2025-06-18,00:35:33.000,169,11002162,14165,0,1750206932,13072.894383839994,4.168079700000817,53435.23470696 2025-06-18,00:35:34.000,169,11002180,14325,0,1750206933,13072.901120149989,4.224472740002966,53435.22073272001 2025-06-18,00:35:35.000,169,11002190,14085,0,1750206934,13072.887647529999,4.238571000001684,53435.20675848 2025-06-18,00:35:36.000,169,11002177,13885,0,1750206935,13072.874174909994,4.294964040003833,53435.15784864 2025-06-18,00:35:37.000,169,11002128,13885,0,1750206936,13072.874174909994,4.309062300002552,53435.1438744 2025-06-18,00:35:38.000,169,11002153,14085,0,1750206937,13072.901120149989,4.365455340004701,53435.18579712 2025-06-18,00:35:39.000,169,11002163,13885,0,1750206938,13072.847229669998,4.4077501200008555,53435.19278424 2025-06-18,00:35:40.000,169,11002208,14125,0,1750206939,13072.880911219989,4.478241420001723,53435.19977136001 2025-06-18,00:35:41.000,169,11002148,13885,0,1750206940,13072.827020739998,4.555781850001949,53435.178810000005 2025-06-18,00:35:42.000,169,11002174,14045,0,1750206941,13072.800075499988,4.583978369999386,53435.18579712 2025-06-18,00:35:43.000,169,11002161,14405,0,1750206942,13072.800075499988,4.724960970001121,53435.18579712 2025-06-18,00:35:44.000,169,11002136,14245,0,1750206943,13072.813548119993,4.809550530000706,53435.23470696 2025-06-18,00:35:45.000,169,11002146,13965,0,1750206944,13072.793339189993,4.8800418300015735,53435.248681200006 2025-06-18,00:35:46.000,169,11002137,14325,0,1750206945,13072.779866569988,4.9575822600018,53435.297591040005 2025-06-18,00:35:47.000,169,11002194,14045,0,1750206946,13072.773130259993,5.042171820001386,53435.248681200006 2025-06-18,00:35:48.000,169,11002174,14165,0,1750206947,13072.766393949998,5.063319209999463,53435.33951376001 2025-06-18,00:35:49.000,169,11002119,14165,0,1750206948,13072.800075499988,5.162007029997767,53435.32553952 2025-06-18,00:35:50.000,169,11002154,13805,0,1750206949,13072.759657639988,5.154957899998408,53435.37444936 2025-06-18,00:35:51.000,169,11002158,13965,0,1750206950,13072.739448709988,5.211350940000557,53435.38143648 2025-06-18,00:35:52.000,169,11002191,13925,0,1750206951,13072.752921329993,5.154957899998408,53435.395410720004 2025-06-18,00:35:53.000,169,11002123,13765,0,1750206952,13072.773130259993,5.154957899998408,53435.38143648 2025-06-18,00:35:54.000,169,11002191,14245,0,1750206953,13072.827020739998,5.147908769999049,53435.50720464001 2025-06-18,00:35:55.000,169,11002174,14125,0,1750206954,13072.847229669998,5.13381051000033,53435.45130768 2025-06-18,00:35:56.000,169,11002146,14005,0,1750206955,13072.867438599998,5.1408596399996895,53435.55611448001 2025-06-18,00:35:57.000,169,11002085,14045,0,1750206956,13072.96174693999,5.1408596399996895,53435.57707584001 2025-06-18,00:35:58.000,169,11002139,13765,0,1750206957,13072.995428489994,5.13381051000033,53435.61899856 2025-06-18,00:35:59.000,169,11002159,14045,0,1750206958,13073.10320944999,5.1408596399996895,53435.62598568001 2025-06-18,00:36:00.000,169,11002164,13925,0,1750206959,13073.116682069995,5.211350940000557,53435.64694704 2025-06-18,00:36:01.000,169,11002142,13885,0,1750206960,13073.217726719995,5.1902035500024795,53435.681882640005 2025-06-18,00:36:02.000,169,11002156,13805,0,1750206961,13073.318771369995,5.239547459997993,53435.77271520001 2025-06-18,00:36:03.000,169,11002123,14245,0,1750206962,13073.399607089996,5.239547459997993,53435.82162504001 2025-06-18,00:36:04.000,169,11002186,13845,0,1750206963,13073.520860669996,5.253645720003988,53435.87053488001 2025-06-18,00:36:05.000,169,11002167,14125,0,1750206964,13073.608432699992,5.225449199999275,53435.92643184 2025-06-18,00:36:06.000,169,11002182,13885,0,1750206965,13073.689268419992,5.2959405000001425,53435.947393200004 2025-06-18,00:36:07.000,169,11002202,14125,0,1750206966,13073.783576759997,5.267743980002706,53436.00329016 2025-06-18,00:36:08.000,169,11002094,14045,0,1750206967,13073.871148789993,5.239547459997993,53436.05918712001 2025-06-18,00:36:09.000,169,11002179,13885,0,1750206968,13073.965457129998,5.253645720003988,53436.15700680001 2025-06-18,00:36:10.000,169,11002164,13885,0,1750206969,13074.093447019994,5.218400069999916,53436.19892952 2025-06-18,00:36:11.000,169,11002182,14165,0,1750206970,13074.160810119989,5.1902035500024795,53436.282774960004 2025-06-18,00:36:12.000,169,11002138,13845,0,1750206971,13074.28206369999,5.162007029997767,53436.3316848 2025-06-18,00:36:13.000,169,11002166,13885,0,1750206972,13074.32248155999,5.154957899998408,53436.42950448 2025-06-18,00:36:14.000,169,11002155,13765,0,1750206973,13074.43026252,5.176105290003761,53436.49238856001 2025-06-18,00:36:15.000,169,11002153,14045,0,1750206974,13074.457207759995,5.162007029997767,53436.58322112001 2025-06-18,00:36:16.000,169,11002128,13965,0,1750206975,13074.49088931,5.1902035500024795,53436.65309232 2025-06-18,00:36:17.000,169,11002192,13845,0,1750206976,13074.53130717,5.211350940000557,53436.68104080001 2025-06-18,00:36:18.000,169,11002180,14125,0,1750206977,13074.56498871999,5.2959405000001425,53436.79283472 2025-06-18,00:36:19.000,169,11002123,14045,0,1750206978,13074.56498871999,5.36643180000101,53436.84873168001 2025-06-18,00:36:20.000,169,11002148,13885,0,1750206979,13074.598670269996,5.380530059999728,53436.91860288001 2025-06-18,00:36:21.000,169,11002169,14125,0,1750206980,13074.63235182,5.458070489999955,53436.904628640004 2025-06-18,00:36:22.000,169,11002176,14045,0,1750206981,13074.686242299991,5.472168749998673,53437.00943544 2025-06-18,00:36:23.000,169,11002160,13965,0,1750206982,13074.65256075,5.493316140004026,53436.953538480004 2025-06-18,00:36:24.000,169,11002114,14125,0,1750206983,13074.686242299991,5.479217879998032,53437.093280880006 2025-06-18,00:36:25.000,169,11002193,13685,0,1750206984,13074.666033369991,5.4157757100038,53437.2050748 2025-06-18,00:36:26.000,169,11002225,13965,0,1750206985,13074.666033369991,5.4016774499978055,53437.2050748 2025-06-18,00:36:27.000,169,11002178,14045,0,1750206986,13074.639088129996,5.31708788999822,53437.33783008 2025-06-18,00:36:28.000,169,11002162,14005,0,1750206987,13074.639088129996,5.239547459997993,53437.44263688 2025-06-18,00:36:29.000,169,11002204,13925,0,1750206988,13074.598670269996,5.112663120002253,53437.49853384001 2025-06-18,00:36:30.000,169,11002160,14005,0,1750206989,13074.5515161,5.049220950000745,53437.58237928 2025-06-18,00:36:31.000,169,11002177,14285,0,1750206990,13074.5515161,4.9575822600018,53437.624302000004 2025-06-18,00:36:32.000,169,11002143,14245,0,1750206991,13074.517834549995,4.830697919998784,53437.70116032 2025-06-18,00:36:33.000,169,11002193,14085,0,1750206992,13074.48415299999,4.753157489998557,53437.73609592001 2025-06-18,00:36:34.000,169,11002146,14045,0,1750206993,13074.38984466,4.640371410001535,53437.694173200005 2025-06-18,00:36:35.000,169,11002170,13885,0,1750206994,13074.34269048999,4.534634460003872,53437.85487696001 2025-06-18,00:36:36.000,169,11002219,14285,0,1750206995,13074.30227262999,4.4570940300036455,53437.91776104 2025-06-18,00:36:37.000,169,11002189,13885,0,1750206996,13074.22143690999,4.393651860002137,53437.95269664001 2025-06-18,00:36:38.000,169,11002187,14205,0,1750206997,13074.160810119989,4.4077501200008555,53437.98763224 2025-06-18,00:36:39.000,169,11002153,14045,0,1750206998,13074.154073809994,4.32316056000127,53437.931735280006 2025-06-18,00:36:40.000,169,11002164,14045,0,1750206999,13074.167546429999,4.309062300002552,53438.029554960005 2025-06-18,00:36:41.000,169,11002151,14245,0,1750207000,13074.20122797999,4.309062300002552,53438.08545192 2025-06-18,00:36:42.000,169,11002143,14085,0,1750207001,13074.167546429999,4.309062300002552,53438.127374640004 2025-06-18,00:36:43.000,169,11002208,14165,0,1750207002,13074.26859108,4.337258819999988,53438.127374640004 2025-06-18,00:36:44.000,169,11002171,14245,0,1750207003,13074.38310834999,4.358406209998066,53438.197245840005 2025-06-18,00:36:45.000,169,11002160,14245,0,1750207004,13074.42352620999,4.421848379999574,53438.14134888001 2025-06-18,00:36:46.000,169,11002200,14085,0,1750207005,13074.51109824,4.421848379999574,53438.246155680004 2025-06-18,00:36:47.000,169,11002168,14085,0,1750207006,13074.61214289,4.506437939999159,53438.27410416 2025-06-18,00:36:48.000,169,11002177,14325,0,1750207007,13074.69297861,4.492339680000441,53438.28807840001 2025-06-18,00:36:49.000,169,11002151,13925,0,1750207008,13074.807495879992,4.534634460003872,53438.33000112 2025-06-18,00:36:50.000,169,11002195,14165,0,1750207009,13074.895067910002,4.492339680000441,53438.37192384 2025-06-18,00:36:51.000,169,11002165,14245,0,1750207010,13074.962431009997,4.485290550001082,53438.37192384 2025-06-18,00:36:52.000,169,11002185,14045,0,1750207011,13075.023057799997,4.478241420001723,53438.44179504 2025-06-18,00:36:53.000,169,11002158,14005,0,1750207012,13075.023057799997,4.435946639998292,53438.51166624 2025-06-18,00:36:54.000,169,11002188,14125,0,1750207013,13075.070211969993,4.386602730002778,53438.50467912001 2025-06-18,00:36:55.000,169,11002141,14085,0,1750207014,13075.076948280002,4.330209690000629,53438.59551168001 2025-06-18,00:36:56.000,169,11002207,14085,0,1750207015,13075.103893519998,4.27381664999848,53438.68634424 2025-06-18,00:36:57.000,169,11002191,13965,0,1750207016,13075.117366140003,4.203325350004889,53438.69333136001 2025-06-18,00:36:58.000,169,11002220,14045,0,1750207017,13075.110629829993,4.125784920004662,53438.69333136001 2025-06-18,00:36:59.000,169,11002194,14405,0,1750207018,13075.225147099998,4.069391880002513,53438.770189680006 2025-06-18,00:37:00.000,169,11002173,13925,0,1750207019,13075.272301269993,4.048244490004436,53438.868009360005 2025-06-18,00:37:01.000,169,11002179,14325,0,1750207020,13075.299246509989,4.012998840000364,53438.92390632 2025-06-18,00:37:02.000,169,11002188,14005,0,1750207021,13075.319455439989,4.020047969999723,53439.02871312001 2025-06-18,00:37:03.000,169,11002163,13885,0,1750207022,13075.346400679999,4.0411953599978006,53439.02871312001 2025-06-18,00:37:04.000,169,11002186,13885,0,1750207023,13075.380082229989,4.027097099999082,53439.11954568 2025-06-18,00:37:05.000,169,11002162,14125,0,1750207024,13075.380082229989,4.062342750003154,53439.11255856 2025-06-18,00:37:06.000,169,11002163,14165,0,1750207025,13075.373345919994,4.076441010001872,53439.17544264001 2025-06-18,00:37:07.000,169,11002109,14245,0,1750207026,13075.319455439989,4.13988318000338,53439.105571440006 2025-06-18,00:37:08.000,169,11002150,14125,0,1750207027,13075.252092339993,4.153981440002099,53439.1614684 2025-06-18,00:37:09.000,169,11002130,14005,0,1750207028,13075.238619719988,4.153981440002099,53439.21037824 2025-06-18,00:37:10.000,169,11002201,14085,0,1750207029,13075.184729239998,4.083490140001231,53439.252300960005 2025-06-18,00:37:11.000,169,11002144,14205,0,1750207030,13075.157783999988,4.076441010001872,53439.273262320006 2025-06-18,00:37:12.000,169,11002163,13925,0,1750207031,13075.144311379998,4.062342750003154,53439.252300960005 2025-06-18,00:37:13.000,169,11002197,14045,0,1750207032,13075.117366140003,4.048244490004436,53439.28024944 2025-06-18,00:37:14.000,169,11002195,13965,0,1750207033,13075.124102449998,3.96365493000485,53439.29422368001 2025-06-18,00:37:15.000,169,11002180,14125,0,1750207034,13075.070211969993,3.9354584100001375,53439.37806912 2025-06-18,00:37:16.000,169,11002181,13845,0,1750207035,13075.137575070003,3.8720162399986293,53439.371082000005 2025-06-18,00:37:17.000,169,11002158,14085,0,1750207036,13075.164520309998,3.7874266799990437,53439.42697896 2025-06-18,00:37:18.000,169,11002253,14085,0,1750207037,13075.211674479993,3.7662792900009663,53439.440953200006 2025-06-18,00:37:19.000,169,11002168,14085,0,1750207038,13075.312719129994,3.709886249998817,53439.468901680004 2025-06-18,00:37:20.000,169,11002189,13725,0,1750207039,13075.326191749999,3.68873886000074,53439.51781152 2025-06-18,00:37:21.000,169,11002220,14205,0,1750207040,13075.413763779994,3.6605423400033033,53439.50383728 2025-06-18,00:37:22.000,169,11002171,14005,0,1750207041,13075.50133580999,3.590051040002436,53439.58069560001 2025-06-18,00:37:23.000,169,11002186,13925,0,1750207042,13075.58890784,3.5548053899983643,53439.608644080006 2025-06-18,00:37:24.000,169,11002186,14165,0,1750207043,13075.68321617999,3.434970180001983,53439.69947664001 2025-06-18,00:37:25.000,169,11002140,13725,0,1750207044,13075.777524519995,3.392675399998552,53439.64357968 2025-06-18,00:37:26.000,169,11002170,14005,0,1750207045,13075.82467868999,3.32923323000432,53439.67851528001 2025-06-18,00:37:27.000,169,11002195,14045,0,1750207046,13075.939195959996,3.343331490003038,53439.71345088 2025-06-18,00:37:28.000,169,11002134,14125,0,1750207047,13075.993086440001,3.27988932000153,53439.776334960006 2025-06-18,00:37:29.000,169,11002198,14085,0,1750207048,13076.080658469997,3.2516928000040934,53439.79729632001 2025-06-18,00:37:30.000,169,11002193,14245,0,1750207049,13076.168230499992,3.223496279999381,53439.83921904 2025-06-18,00:37:31.000,169,11002168,14045,0,1750207050,13076.215384670002,3.167103240004508,53439.90210312 2025-06-18,00:37:32.000,169,11002129,14365,0,1750207051,13076.289484079993,3.1952997600019444,53439.83223192 2025-06-18,00:37:33.000,169,11002153,14245,0,1750207052,13076.302956699998,3.1600541099978727,53439.84620616001 2025-06-18,00:37:34.000,169,11002165,14045,0,1750207053,13076.323165629998,3.1459558499991545,53439.85319328 2025-06-18,00:37:35.000,169,11002131,14045,0,1750207054,13076.350110869993,3.174152370003867,53439.90909024 2025-06-18,00:37:36.000,169,11002164,14085,0,1750207055,13076.370319799993,3.181201500003226,53439.93703872001 2025-06-18,00:37:37.000,169,11002227,13965,0,1750207056,13076.377056109988,3.216447150000022,53439.93703872001 2025-06-18,00:37:38.000,169,11002155,14005,0,1750207057,13076.397265039988,3.23054540999874,53440.02088416 2025-06-18,00:37:39.000,169,11002202,13885,0,1750207058,13076.410737659993,3.3151349699983257,53440.041845520005 2025-06-18,00:37:40.000,169,11002197,14005,0,1750207059,13076.457891829989,3.286938450000889,53440.11870384 2025-06-18,00:37:41.000,169,11002165,13965,0,1750207060,13076.471364449993,3.2939875800002483,53440.07678112 2025-06-18,00:37:42.000,169,11002160,14045,0,1750207061,13076.457891829989,3.2446436700047343,53440.15363944001 2025-06-18,00:37:43.000,169,11002110,14125,0,1750207062,13076.437682899988,3.23054540999874,53440.160626560006 2025-06-18,00:37:44.000,169,11002156,14165,0,1750207063,13076.417473969988,3.23054540999874,53440.209536400005 2025-06-18,00:37:45.000,169,11002150,14125,0,1750207064,13076.370319799993,3.223496279999381,53440.23049776001 2025-06-18,00:37:46.000,169,11002167,14045,0,1750207065,13076.363583489998,3.1882506300025852,53440.258446240005 2025-06-18,00:37:47.000,169,11002203,13805,0,1750207066,13076.316429320002,3.1107102000023588,53440.32133032001 2025-06-18,00:37:48.000,169,11002190,13925,0,1750207067,13076.228857289992,3.061366289999569,53440.307356080004 2025-06-18,00:37:49.000,169,11002147,14325,0,1750207068,13076.100867399997,2.9979241199980606,53440.307356080004 2025-06-18,00:37:50.000,169,11002146,14205,0,1750207069,13076.006559059992,2.962678470001265,53440.3842144 2025-06-18,00:37:51.000,169,11002130,14165,0,1750207070,13075.932459650001,2.913334559998475,53440.44709848001 2025-06-18,00:37:52.000,169,11002131,14045,0,1750207071,13075.77078821,2.856941520003602,53440.41216288 2025-06-18,00:37:53.000,169,11002161,13805,0,1750207072,13075.656270939995,2.8498923900042428,53440.41915000001 2025-06-18,00:37:54.000,169,11002178,13885,0,1750207073,13075.575435219995,2.8428432600048836,53440.46805984001 2025-06-18,00:37:55.000,169,11002180,13885,0,1750207074,13075.474390569994,2.8851380400010385,53440.475046960004 2025-06-18,00:37:56.000,169,11002177,14165,0,1750207075,13075.407027469999,2.9274328200044692,53440.46805984001 2025-06-18,00:37:57.000,169,11002139,14085,0,1750207076,13075.312719129994,3.012022380004055,53440.48902120001 2025-06-18,00:37:58.000,169,11002159,14085,0,1750207077,13075.177992929988,3.0543171600002097,53440.53793104001 2025-06-18,00:37:59.000,169,11002154,14165,0,1750207078,13075.043266729997,3.1389067199997953,53440.48203408 2025-06-18,00:38:00.000,169,11002139,14205,0,1750207079,13074.922013149997,3.23054540999874,53440.4540856 2025-06-18,00:38:01.000,169,11002146,14045,0,1750207080,13074.841177429997,3.3010367099996074,53440.33530456 2025-06-18,00:38:02.000,169,11002156,14045,0,1750207081,13074.719923849996,3.3997245299979113,53440.40517576 2025-06-18,00:38:03.000,169,11002178,13885,0,1750207082,13074.578461339996,3.5054614800028503,53440.3842144 2025-06-18,00:38:04.000,169,11002181,14165,0,1750207083,13074.45047145,3.597100170001795,53440.426137120005 2025-06-18,00:38:05.000,169,11002155,14005,0,1750207084,13074.28880001,3.68873886000074,53440.33530456 2025-06-18,00:38:06.000,169,11002173,13885,0,1750207085,13074.147337499999,3.7239845100048115,53440.35626592 2025-06-18,00:38:07.000,169,11002180,14205,0,1750207086,13073.965457129998,3.8226723300031153,53440.34927880001 2025-06-18,00:38:08.000,169,11002176,14565,0,1750207087,13073.783576759997,3.91431102000206,53440.258446240005 2025-06-18,00:38:09.000,169,11002144,13885,0,1750207088,13073.642114249997,3.9848023200029274,53440.307356080004 2025-06-18,00:38:10.000,169,11002148,14165,0,1750207089,13073.446761259991,4.048244490004436,53440.258446240005 2025-06-18,00:38:11.000,169,11002132,13925,0,1750207090,13073.278353509995,4.104637529999309,53440.27242048001 2025-06-18,00:38:12.000,169,11002164,13965,0,1750207091,13073.10994576,4.1469323100027395,53440.21652352 2025-06-18,00:38:13.000,169,11002165,14405,0,1750207092,13072.975219559994,4.203325350004889,53440.160626560006 2025-06-18,00:38:14.000,169,11002147,14205,0,1750207093,13072.813548119993,4.245620130001043,53440.18158792001 2025-06-18,00:38:15.000,169,11002131,14005,0,1750207094,13072.651876679993,4.3020131700031925,53440.07678112 2025-06-18,00:38:16.000,169,11002156,14005,0,1750207095,13072.517150480002,4.344307949999347,53440.090755360005 2025-06-18,00:38:17.000,169,11002183,13885,0,1750207096,13072.382424279996,4.37250447000406,53439.992935680006 2025-06-18,00:38:18.000,169,11002140,14325,0,1750207097,13072.267907009991,4.442995769997651,53440.01389704001 2025-06-18,00:38:19.000,169,11002170,13925,0,1750207098,13072.04560877999,4.442995769997651,53439.992935680006 2025-06-18,00:38:20.000,169,11002134,13925,0,1750207099,13071.897409959995,4.485290550001082,53439.9999228 2025-06-18,00:38:21.000,169,11002164,13725,0,1750207100,13071.715529589994,4.492339680000441,53439.96498720001 2025-06-18,00:38:22.000,169,11002154,14245,0,1750207101,13071.506703979998,4.534634460003872,53439.88812888 2025-06-18,00:38:23.000,169,11002191,14085,0,1750207102,13071.324823609997,4.541683590003231,53439.88812888 2025-06-18,00:38:24.000,169,11002155,13885,0,1750207103,13071.115998000001,4.527585330004513,53439.91607736001 2025-06-18,00:38:25.000,169,11002143,14165,0,1750207104,13070.87349084,4.520536199997878,53439.85319328 2025-06-18,00:38:26.000,169,11002150,14285,0,1750207105,13070.65119261,4.513487069998519,53439.89511600001 2025-06-18,00:38:27.000,169,11002151,13965,0,1750207106,13070.422158069989,4.555781850001949,53439.84620616001 2025-06-18,00:38:28.000,169,11002113,14205,0,1750207107,13070.193123529993,4.5628309800013085,53439.76934784001 2025-06-18,00:38:29.000,169,11002140,13965,0,1750207108,13069.957352680001,4.527585330004513,53439.776334960006 2025-06-18,00:38:30.000,169,11002168,14005,0,1750207109,13069.74852706999,4.541683590003231,53439.72742512001 2025-06-18,00:38:31.000,169,11002186,13925,0,1750207110,13069.58685562999,4.583978369999386,53439.72742512001 2025-06-18,00:38:32.000,169,11002144,14045,0,1750207111,13069.378030019994,4.591027499998745,53439.67152816 2025-06-18,00:38:33.000,169,11002147,13885,0,1750207112,13069.223094889989,4.591027499998745,53439.62261832 2025-06-18,00:38:34.000,169,11002159,13885,0,1750207113,13069.041214520003,4.6192240200034576,53439.55274712 2025-06-18,00:38:35.000,169,11002142,14125,0,1750207114,13068.866070459997,4.626273150002817,53439.44794032 2025-06-18,00:38:36.000,169,11002169,14085,0,1750207115,13068.690926399991,4.6685679299989715,53439.39204336001 2025-06-18,00:38:37.000,169,11002123,13805,0,1750207116,13068.51578234,4.7179118400017614,53439.35710776 2025-06-18,00:38:38.000,169,11002113,14285,0,1750207117,13068.37431983,4.7179118400017614,53439.28723656 2025-06-18,00:38:39.000,169,11002150,14205,0,1750207118,13068.20591207999,4.830697919998784,53439.26627520001 2025-06-18,00:38:40.000,169,11002136,13925,0,1750207119,13068.044240639989,4.8800418300015735,53439.26627520001 2025-06-18,00:38:41.000,169,11002128,14325,0,1750207120,13067.848887649998,4.964631390001159,53439.154481280006 2025-06-18,00:38:42.000,169,11002130,13965,0,1750207121,13067.673743589992,5.049220950000745,53439.105571440006 2025-06-18,00:38:43.000,169,11002157,14085,0,1750207122,13067.485126909996,5.119712250001612,53439.07762296001 2025-06-18,00:38:44.000,169,11002149,14045,0,1750207123,13067.31671916,5.211350940000557,53439.01473888 2025-06-18,00:38:45.000,169,11002113,13965,0,1750207124,13067.17525665,5.302989629999502,53438.937880560006 2025-06-18,00:38:46.000,169,11002117,14205,0,1750207125,13066.96643103999,5.387579189999087,53438.916919200004 2025-06-18,00:38:47.000,169,11002153,14245,0,1750207126,13066.845177459989,5.458070489999955,53438.84006088001 2025-06-18,00:38:48.000,169,11002086,14325,0,1750207127,13066.710451259998,5.486267010004667,53438.78416392 2025-06-18,00:38:49.000,169,11002108,13965,0,1750207128,13066.629615539998,5.570856570004253,53438.72826696 2025-06-18,00:38:50.000,169,11002135,14205,0,1750207129,13066.508361959997,5.641347869997844,53438.75621544 2025-06-18,00:38:51.000,169,11002121,13805,0,1750207130,13066.387108379997,5.690691780000634,53438.700318480005 2025-06-18,00:38:52.000,169,11002126,14205,0,1750207131,13066.265854799996,5.7682322100008605,53438.58852456 2025-06-18,00:38:53.000,169,11002158,13925,0,1750207132,13066.164810149996,5.77528134000022,53438.6374344 2025-06-18,00:38:54.000,169,11002151,14085,0,1750207133,13066.023347639995,5.82462525000301,53438.581537440004 2025-06-18,00:38:55.000,169,11002155,14245,0,1750207134,13065.95598454,5.8739691599985235,53438.55358896001 2025-06-18,00:38:56.000,169,11002149,14245,0,1750207135,13065.80778571999,5.902165680003236,53438.497692 2025-06-18,00:38:57.000,169,11002127,14445,0,1750207136,13065.659586899994,5.965607850004744,53438.57455032001 2025-06-18,00:38:58.000,169,11002154,13925,0,1750207137,13065.491179149998,6.007902630000899,53438.51865336 2025-06-18,00:38:59.000,169,11002134,13845,0,1750207138,13065.322771400002,6.078393930001766,53438.50467912001 2025-06-18,00:39:00.000,169,11002149,13965,0,1750207139,13065.174572579992,6.191180009998789,53438.39987232 2025-06-18,00:39:01.000,169,11002147,13925,0,1750207140,13064.999428520001,6.303966090003087,53438.3928852 2025-06-18,00:39:02.000,169,11002140,13885,0,1750207141,13064.9185928,6.487243470000976,53438.37192384 2025-06-18,00:39:03.000,169,11002114,13845,0,1750207142,13064.81081183999,6.578882159999921,53438.33000112 2025-06-18,00:39:04.000,169,11002144,13885,0,1750207143,13064.67608564,6.748061279999092,53438.27410416 2025-06-18,00:39:05.000,169,11002124,13925,0,1750207144,13064.55483206,6.9172403999982635,53438.23218144 2025-06-18,00:39:06.000,169,11002161,14045,0,1750207145,13064.460523719994,7.156910819998302,53438.15532312 2025-06-18,00:39:07.000,169,11002161,14565,0,1750207146,13064.352742759998,7.396581239998341,53438.148336000006 2025-06-18,00:39:08.000,169,11002185,14045,0,1750207147,13064.325797519989,7.608055140000943,53438.09243904001 2025-06-18,00:39:09.000,169,11002141,13925,0,1750207148,13064.298852279993,7.805430780004826,53437.97365800001 2025-06-18,00:39:10.000,169,11002177,14045,0,1750207149,13064.258434419993,8.023953809999512,53437.91776104 2025-06-18,00:39:11.000,169,11002138,14045,0,1750207150,13064.231489179998,8.179034669999965,53437.91776104 2025-06-18,00:39:12.000,169,11002128,14045,0,1750207151,13064.224752869988,8.305919010002981,53437.89679968 2025-06-18,00:39:13.000,169,11002176,14285,0,1750207152,13064.197807629993,8.383459440003207,53437.8688512 2025-06-18,00:39:14.000,169,11002146,14365,0,1750207153,13064.184335010003,8.53854030000366,53437.84788984 2025-06-18,00:39:15.000,169,11002201,14085,0,1750207154,13064.211280249998,8.594933339998533,53437.79898 2025-06-18,00:39:16.000,169,11002143,14125,0,1750207155,13064.218016559993,8.616080730003887,53437.78500576001 2025-06-18,00:39:17.000,169,11002115,14005,0,1750207156,13064.184335010003,8.601982469997893,53437.7291088 2025-06-18,00:39:18.000,169,11002155,14125,0,1750207157,13064.197807629993,8.67247376999876,53437.694173200005 2025-06-18,00:39:19.000,169,11002157,14125,0,1750207158,13064.177598699993,8.686572030004754,53437.694173200005 2025-06-18,00:39:20.000,169,11002109,13925,0,1750207159,13064.197807629993,8.693621160004113,53437.67321184 2025-06-18,00:39:21.000,169,11002128,14045,0,1750207160,13064.164126080002,8.700670290003472,53437.63827624001 2025-06-18,00:39:22.000,169,11002147,13925,0,1750207161,13064.177598699993,8.742965069999627,53437.63128912 2025-06-18,00:39:23.000,169,11002164,14325,0,1750207162,13064.184335010003,8.764112459997705,53437.61032776 2025-06-18,00:39:24.000,169,11002099,14125,0,1750207163,13064.224752869988,8.813456370000495,53437.5544308 2025-06-18,00:39:25.000,169,11002188,14045,0,1750207164,13064.285379659988,8.827554629999213,53437.56840504001 2025-06-18,00:39:26.000,169,11002135,14045,0,1750207165,13064.332533829998,8.869849410002644,53437.54045656 2025-06-18,00:39:27.000,169,11002159,14085,0,1750207166,13064.393160619999,8.926242450004793,53437.575392160004 2025-06-18,00:39:28.000,169,11002155,13925,0,1750207167,13064.440314789994,9.010832010004378,53437.526482320005 2025-06-18,00:39:29.000,169,11002145,14165,0,1750207168,13064.534623129999,9.08132330999797,53437.53346944 2025-06-18,00:39:30.000,169,11002116,14005,0,1750207169,13064.57504099,9.208207650000986,53437.49853384001 2025-06-18,00:39:31.000,169,11002102,13965,0,1750207170,13064.622195159995,9.264600690003135,53437.53346944 2025-06-18,00:39:32.000,169,11002113,13965,0,1750207171,13064.662613019995,9.370337640000798,53437.54045656 2025-06-18,00:39:33.000,169,11002164,14045,0,1750207172,13064.69629457,9.525418500001251,53437.50552096 2025-06-18,00:39:34.000,169,11002137,13885,0,1750207173,13064.642404089995,9.645253710004908,53437.49154672 2025-06-18,00:39:35.000,169,11002126,13965,0,1750207174,13064.60872253999,9.786236309999367,53437.49853384001 2025-06-18,00:39:36.000,169,11002159,14125,0,1750207175,13064.601986229995,9.913120650002384,53437.51250808 2025-06-18,00:39:37.000,169,11002189,14125,0,1750207176,13064.581777299994,10.04705412000476,53437.46359824 2025-06-18,00:39:38.000,169,11002184,14205,0,1750207177,13064.581777299994,10.209184110004571,53437.42167552001 2025-06-18,00:39:39.000,169,11002146,14125,0,1750207178,13064.54809574999,10.35016670999903,53437.43564976 2025-06-18,00:39:40.000,169,11002131,14165,0,1750207179,13064.521150509994,10.505247569999483,53437.456611120004 2025-06-18,00:39:41.000,169,11002155,13885,0,1750207180,13064.494205269999,10.62508278000314,53437.37276568 2025-06-18,00:39:42.000,169,11002148,14285,0,1750207181,13064.46726002999,10.744917989999522,53437.33783008 2025-06-18,00:39:43.000,169,11002153,13885,0,1750207182,13064.420105859994,10.85065494000446,53437.25398464001 2025-06-18,00:39:44.000,169,11002158,13885,0,1750207183,13064.379687999994,10.878851460001897,53437.13520360001 2025-06-18,00:39:45.000,169,11002144,14325,0,1750207184,13064.366215379989,10.921146239998052,53437.15616496 2025-06-18,00:39:46.000,169,11002147,14165,0,1750207185,13064.319061209993,10.928195370004687,53437.142190720006 2025-06-18,00:39:47.000,169,11002123,13725,0,1750207186,13064.204543940003,10.963441020001483,53437.17712632 2025-06-18,00:39:48.000,169,11002152,14405,0,1750207187,13064.130444529997,10.935244500004046,53437.15616496 2025-06-18,00:39:49.000,169,11002114,13805,0,1750207188,13064.056345119992,10.907047979999334,53437.100268 2025-06-18,00:39:50.000,169,11002131,14045,0,1750207189,13063.941827850002,10.864753200003179,53437.11424224001 2025-06-18,00:39:51.000,169,11002099,14165,0,1750207190,13063.827310579996,10.773114510004234,53437.07930664 2025-06-18,00:39:52.000,169,11002135,13965,0,1750207191,13063.726265929996,10.737868860000162,53437.05834528 2025-06-18,00:39:53.000,169,11002152,13965,0,1750207192,13063.59153972999,10.709672340002726,53437.08629376001 2025-06-18,00:39:54.000,169,11002156,14125,0,1750207193,13063.463549839995,10.730819730000803,53437.00943544 2025-06-18,00:39:55.000,169,11002154,13885,0,1750207194,13063.34903256999,10.702623210003367,53437.08629376001 2025-06-18,00:39:56.000,169,11002170,14205,0,1750207195,13063.221042679994,10.716721470002085,53436.99546120001 2025-06-18,00:39:57.000,169,11002128,14245,0,1750207196,13063.072843859998,10.773114510004234,53436.93956424 2025-06-18,00:39:58.000,169,11002126,14085,0,1750207197,13063.005480759988,10.836556679998466,53436.904628640004 2025-06-18,00:39:59.000,169,11002164,14285,0,1750207198,13062.911172419997,10.921146239998052,53436.904628640004 2025-06-18,00:40:00.000,169,11002114,14285,0,1750207199,13062.803391460002,11.005735800004913,53436.87668016001 2025-06-18,00:40:01.000,169,11002138,14165,0,1750207200,13062.769709909997,11.111472750002577,53436.82777032001 2025-06-18,00:40:02.000,169,11002158,14365,0,1750207201,13062.709083119997,11.21016057000088,53436.86969304 2025-06-18,00:40:03.000,169,11002128,14045,0,1750207202,13062.682137880001,11.308848389999184,53436.82777032001 2025-06-18,00:40:04.000,169,11002161,14245,0,1750207203,13062.634983709992,11.379339690000052,53436.84174456 2025-06-18,00:40:05.000,169,11002131,14005,0,1750207204,13062.594565849991,11.513273160002427,53436.83475744 2025-06-18,00:40:06.000,169,11002149,14005,0,1750207205,13062.567620609996,11.611960980000731,53436.77886048001 2025-06-18,00:40:07.000,169,11002068,13965,0,1750207206,13062.513730129991,11.67540315000224,53436.74392488 2025-06-18,00:40:08.000,169,11002138,13965,0,1750207207,13062.466575959996,11.724747059997753,53436.757899120006 2025-06-18,00:40:09.000,169,11002152,14245,0,1750207208,13062.39921286,11.816385750003974,53436.618156720004 2025-06-18,00:40:10.000,169,11002098,13925,0,1750207209,13062.31164082999,11.886877050004841,53436.63213096001 2025-06-18,00:40:11.000,169,11002125,14045,0,1750207210,13062.244277729995,11.922122700001637,53436.66007944001 2025-06-18,00:40:12.000,169,11002097,14245,0,1750207211,13062.17017831999,11.915073570002278,53436.59719536 2025-06-18,00:40:13.000,169,11002120,14045,0,1750207212,13062.08934259999,11.886877050004841,53436.6461052 2025-06-18,00:40:14.000,169,11002130,14245,0,1750207213,13062.035452119999,11.879827919998206,53436.62514384 2025-06-18,00:40:15.000,169,11002139,14165,0,1750207214,13061.988297949989,11.830484010002692,53436.55527264 2025-06-18,00:40:16.000,169,11002125,14045,0,1750207215,13061.974825329999,11.79523835999862,53436.55527264 2025-06-18,00:40:17.000,169,11002152,14045,0,1750207216,13061.954616399998,11.752943580002466,53436.62514384 2025-06-18,00:40:18.000,169,11002151,14085,0,1750207217,13061.867044369988,11.710648799999035,53436.54828552 2025-06-18,00:40:19.000,169,11002143,13925,0,1750207218,13061.867044369988,11.647206630004803,53436.56225976001 2025-06-18,00:40:20.000,169,11002128,14165,0,1750207219,13061.813153889998,11.724747059997753,53436.54828552 2025-06-18,00:40:21.000,169,11002108,14125,0,1750207220,13061.752527099998,11.710648799999035,53436.58322112001 2025-06-18,00:40:22.000,169,11002132,14005,0,1750207221,13061.664955070002,11.731796190004388,53436.61116960001 2025-06-18,00:40:23.000,169,11002113,13845,0,1750207222,13061.651482449997,11.823434880003333,53436.55527264 2025-06-18,00:40:24.000,169,11002130,14285,0,1750207223,13061.611064589997,11.879827919998206,53436.590208240006 2025-06-18,00:40:25.000,169,11002085,14205,0,1750207224,13061.563910420002,11.943270089999714,53436.49937568 2025-06-18,00:40:26.000,169,11002162,14045,0,1750207225,13061.536965179992,12.041957909998018,53436.576234 2025-06-18,00:40:27.000,169,11002120,13885,0,1750207226,13061.489811009997,12.168842250001035,53436.569246880004 2025-06-18,00:40:28.000,169,11002133,13965,0,1750207227,13061.429184219996,12.26048093999998,53436.5063628 2025-06-18,00:40:29.000,169,11002166,13925,0,1750207228,13061.422447910001,12.373267020004278,53436.49937568 2025-06-18,00:40:30.000,169,11002131,13965,0,1750207229,13061.415711599991,12.43670918999851,53436.520337040005 2025-06-18,00:40:31.000,169,11002125,13965,0,1750207230,13061.382030050001,12.53539701000409,53436.48540144 2025-06-18,00:40:32.000,169,11002135,13925,0,1750207231,13061.388766359996,12.598839179998322,53436.44347872001 2025-06-18,00:40:33.000,169,11002139,14085,0,1750207232,13061.355084809991,12.66933047999919,53436.49937568 2025-06-18,00:40:34.000,169,11002147,13845,0,1750207233,13061.328139569996,12.71867439000198,53436.5063628 2025-06-18,00:40:35.000,169,11002191,13805,0,1750207234,13061.314666949991,12.725723520001338,53436.569246880004 2025-06-18,00:40:36.000,169,11002161,14085,0,1750207235,13061.267512779996,12.810313080000924,53436.60418248 2025-06-18,00:40:37.000,169,11002138,14085,0,1750207236,13061.21362229999,12.796214820002206,53436.59719536 2025-06-18,00:40:38.000,169,11002136,14165,0,1750207237,13061.146259199995,12.782116560003487,53436.59719536 2025-06-18,00:40:39.000,169,11002128,14085,0,1750207238,13061.11931396,12.796214820002206,53436.639118080006 2025-06-18,00:40:40.000,169,11002146,14045,0,1750207239,13061.05195085999,12.803263950001565,53436.63213096001 2025-06-18,00:40:41.000,169,11002106,14045,0,1750207240,13060.923960969994,12.803263950001565,53436.61116960001 2025-06-18,00:40:42.000,169,11002170,14085,0,1750207241,13060.84986155999,12.817362210000283,53436.6461052 2025-06-18,00:40:43.000,169,11002115,13765,0,1750207242,13060.742080599994,12.852607860004355,53436.65309232 2025-06-18,00:40:44.000,169,11002148,13925,0,1750207243,13060.661244879993,12.859656990003714,53436.67405368 2025-06-18,00:40:45.000,169,11002150,14045,0,1750207244,13060.600618089993,12.916050029998587,53436.7159764 2025-06-18,00:40:46.000,169,11002083,14245,0,1750207245,13060.580409159993,12.951295680002659,53436.70898928001 2025-06-18,00:40:47.000,169,11002119,14085,0,1750207246,13060.533254989998,12.951295680002659,53436.74392488 2025-06-18,00:40:48.000,169,11002122,13885,0,1750207247,13060.486100820002,12.93719742000394,53436.77886048001 2025-06-18,00:40:49.000,169,11002106,14085,0,1750207248,13060.438946649992,12.951295680002659,53436.75091200001 2025-06-18,00:40:50.000,169,11002103,14085,0,1750207249,13060.459155579993,12.916050029998587,53436.736937760004 2025-06-18,00:40:51.000,169,11002160,14125,0,1750207250,13060.438946649992,12.972443070000736,53436.757899120006 2025-06-18,00:40:52.000,169,11002168,14005,0,1750207251,13060.459155579993,12.965393940001377,53436.77187336 2025-06-18,00:40:53.000,169,11002119,14045,0,1750207252,13060.459155579993,12.965393940001377,53436.855718800005 2025-06-18,00:40:54.000,169,11002103,14005,0,1750207253,13060.472628199997,12.986541329999454,53436.79283472 2025-06-18,00:40:55.000,169,11002123,14005,0,1750207254,13060.465891890002,12.993590459998813,53436.86270592 2025-06-18,00:40:56.000,169,11002130,13925,0,1750207255,13060.506309750002,13.049983500000963,53436.88366728 2025-06-18,00:40:57.000,169,11002114,13885,0,1750207256,13060.499573439993,13.057032630000322,53436.91860288001 2025-06-18,00:40:58.000,169,11002129,13965,0,1750207257,13060.499573439993,13.07113088999904,53436.91860288001 2025-06-18,00:40:59.000,169,11002117,13965,0,1750207258,13060.486100820002,13.099327410003752,53436.9605256 2025-06-18,00:41:00.000,169,11002179,14165,0,1750207259,13060.492837129997,13.085229149997758,53436.953538480004 2025-06-18,00:41:01.000,169,11002102,13885,0,1750207260,13060.499573439993,13.099327410003752,53436.9605256 2025-06-18,00:41:02.000,169,11002113,14125,0,1750207261,13060.519782369993,13.085229149997758,53436.98148696 2025-06-18,00:41:03.000,169,11002094,13925,0,1750207262,13060.499573439993,13.042934370001603,53436.99546120001 2025-06-18,00:41:04.000,169,11002098,13765,0,1750207263,13060.472628199997,13.028836110002885,53436.98847408 2025-06-18,00:41:05.000,169,11002167,13765,0,1750207264,13060.452419269997,12.986541329999454,53437.072319520004 2025-06-18,00:41:06.000,169,11002118,13925,0,1750207265,13060.438946649992,12.909000899999228,53437.03738392 2025-06-18,00:41:07.000,169,11002157,13805,0,1750207266,13060.385056170002,12.824411339999642,53437.00943544 2025-06-18,00:41:08.000,169,11002101,13805,0,1750207267,13060.324429380002,12.725723520001338,53437.01642256001 2025-06-18,00:41:09.000,169,11002149,14165,0,1750207268,13060.263802590001,12.648183090001112,53437.023409680005 2025-06-18,00:41:10.000,169,11002140,13925,0,1750207269,13060.270538899997,12.570642660000885,53437.100268 2025-06-18,00:41:11.000,169,11002133,13965,0,1750207270,13060.223384730001,12.521298749998095,53437.14917784 2025-06-18,00:41:12.000,169,11002120,13965,0,1750207271,13060.209912109996,12.464905710003222,53437.14917784 2025-06-18,00:41:13.000,169,11002112,13965,0,1750207272,13060.156021629991,12.42966005999915,53437.12821648 2025-06-18,00:41:14.000,169,11002148,13965,0,1750207273,13060.08192222,12.394414410002355,53437.191100560005 2025-06-18,00:41:15.000,169,11002198,13805,0,1750207274,13060.075185909991,12.373267020004278,53437.16315208001 2025-06-18,00:41:16.000,169,11002098,14085,0,1750207275,13060.06171329,12.352119629998924,53437.23302328001 2025-06-18,00:41:17.000,169,11002105,13725,0,1750207276,13059.987613879995,12.338021370000206,53437.24699752 2025-06-18,00:41:18.000,169,11002162,13805,0,1750207277,13059.91351446999,12.345070499999565,53437.16315208001 2025-06-18,00:41:19.000,169,11002134,13885,0,1750207278,13059.87983292,12.401463540001714,53437.142190720006 2025-06-18,00:41:20.000,169,11002128,14205,0,1750207279,13059.81920613,12.408512670001073,53437.12821648 2025-06-18,00:41:21.000,169,11002126,13845,0,1750207280,13059.77205195999,12.422610929999792,53437.07930664 2025-06-18,00:41:22.000,169,11002153,13805,0,1750207281,13059.67774362,12.443758319997869,53437.072319520004 2025-06-18,00:41:23.000,169,11002110,14045,0,1750207282,13059.596907899999,12.42966005999915,53437.05135816 2025-06-18,00:41:24.000,169,11002171,14005,0,1750207283,13059.509335869989,12.443758319997869,53437.14917784 2025-06-18,00:41:25.000,169,11002176,13845,0,1750207284,13059.415027529998,12.408512670001073,53437.072319520004 2025-06-18,00:41:26.000,169,11002147,13925,0,1750207285,13059.347664430003,12.43670918999851,53437.072319520004 2025-06-18,00:41:27.000,169,11002109,14085,0,1750207286,13059.300510259993,12.443758319997869,53437.08629376001 2025-06-18,00:41:28.000,169,11002133,14085,0,1750207287,13059.179256679992,12.443758319997869,53437.00244832 2025-06-18,00:41:29.000,169,11002149,14085,0,1750207288,13059.044530480001,12.43670918999851,53436.96751272001 2025-06-18,00:41:30.000,169,11002083,14045,0,1750207289,13058.950222139996,12.4860531000013,53436.953538480004 2025-06-18,00:41:31.000,169,11002129,13885,0,1750207290,13058.876122729991,12.471954840002581,53436.93257712 2025-06-18,00:41:32.000,169,11002103,13965,0,1750207291,13058.80202332,12.464905710003222,53436.94655136001 2025-06-18,00:41:33.000,169,11002129,13925,0,1750207292,13058.7211876,12.500151360000018,53436.79283472 2025-06-18,00:41:34.000,169,11002132,13925,0,1750207293,13058.63361556999,12.52834788000473,53436.77187336 2025-06-18,00:41:35.000,169,11002141,13885,0,1750207294,13058.586461399995,12.457856580003863,53436.74392488 2025-06-18,00:41:36.000,169,11002130,13725,0,1750207295,13058.485416749994,12.464905710003222,53436.68104080001 2025-06-18,00:41:37.000,169,11002113,13845,0,1750207296,13058.41131733999,12.450807450004504,53436.65309232 2025-06-18,00:41:38.000,169,11002140,14205,0,1750207297,13058.343954239994,12.366217890004918,53436.6461052 2025-06-18,00:41:39.000,169,11002147,13845,0,1750207298,13058.236173279998,12.30277572000341,53436.639118080006 2025-06-18,00:41:40.000,169,11002098,13845,0,1750207299,13058.114919699998,12.225235290003184,53436.569246880004 2025-06-18,00:41:41.000,169,11002159,14245,0,1750207300,13057.939775639992,12.119498339998245,53436.54828552 2025-06-18,00:41:42.000,169,11002132,13965,0,1750207301,13057.778104199992,12.006712260001223,53436.520337040005 2025-06-18,00:41:43.000,169,11002114,14245,0,1750207302,13057.57601489999,11.872778789998847,53436.5063628 2025-06-18,00:41:44.000,169,11002113,14045,0,1750207303,13057.43455238999,11.774090970000543,53436.44347872001 2025-06-18,00:41:45.000,169,11002118,14125,0,1750207304,13057.25940833,11.703599669999676,53436.4364916 2025-06-18,00:41:46.000,169,11002159,14245,0,1750207305,13057.104473199994,11.583764460003295,53436.38758176 2025-06-18,00:41:47.000,169,11002167,14125,0,1750207306,13057.003428549993,11.520322290001786,53436.352646160005 2025-06-18,00:41:48.000,169,11002101,14005,0,1750207307,13056.861966039993,11.470978379998996,53436.35963328 2025-06-18,00:41:49.000,169,11002092,13925,0,1750207308,13056.720503529992,11.372290560000692,53436.29674920001 2025-06-18,00:41:50.000,169,11002140,14045,0,1750207309,13056.626195190001,11.4357327300022,53436.29674920001 2025-06-18,00:41:51.000,169,11002094,14205,0,1750207310,13056.518414229991,11.337044910003897,53436.21290376 2025-06-18,00:41:52.000,169,11002118,14045,0,1750207311,13056.477996369991,11.372290560000692,53436.16399392 2025-06-18,00:41:53.000,169,11002152,13925,0,1750207312,13056.38368803,11.407536210004764,53436.10110984 2025-06-18,00:41:54.000,169,11002074,13965,0,1750207313,13056.33653385999,11.4357327300022,53436.10809696001 2025-06-18,00:41:55.000,169,11002113,14005,0,1750207314,13056.31632492999,11.428683600002842,53436.087135600006 2025-06-18,00:41:56.000,169,11002128,13885,0,1750207315,13056.31632492999,11.499174900003709,53436.08014848001 2025-06-18,00:41:57.000,169,11002169,14045,0,1750207316,13056.269170759995,11.499174900003709,53436.017264400005 2025-06-18,00:41:58.000,169,11002137,14045,0,1750207317,13056.28264338,11.506224030003068,53435.94040608001 2025-06-18,00:41:59.000,169,11002141,14045,0,1750207318,13056.24222552,11.49212577000435,53435.919444720006 2025-06-18,00:42:00.000,169,11002110,14125,0,1750207319,13056.26243445,11.49212577000435,53435.919444720006 2025-06-18,00:42:01.000,169,11002103,13925,0,1750207320,13056.269170759995,11.527371420001145,53435.90547048 2025-06-18,00:42:02.000,169,11002085,14045,0,1750207321,13056.25569813999,11.527371420001145,53435.90547048 2025-06-18,00:42:03.000,169,11002092,13885,0,1750207322,13056.27590706999,11.62605923999945,53435.877522 2025-06-18,00:42:04.000,169,11002098,13965,0,1750207323,13056.32306124,11.611960980000731,53435.877522 2025-06-18,00:42:05.000,169,11002089,14005,0,1750207324,13056.350006479995,11.696550540000317,53435.83559928 2025-06-18,00:42:06.000,169,11002097,13885,0,1750207325,13056.40389696,11.717697929998394,53435.77271520001 2025-06-18,00:42:07.000,169,11002114,13765,0,1750207326,13056.410633269996,11.809336620004615,53435.77271520001 2025-06-18,00:42:08.000,169,11002099,13885,0,1750207327,13056.471260059996,11.915073570002278,53435.751753840006 2025-06-18,00:42:09.000,169,11002123,13805,0,1750207328,13056.518414229991,12.013761390000582,53435.76572808 2025-06-18,00:42:10.000,169,11002120,13965,0,1750207329,13056.558832089991,12.12654747000488,53435.72380536001 2025-06-18,00:42:11.000,169,11002114,13885,0,1750207330,13056.552095779996,12.211137030004465,53435.69585688 2025-06-18,00:42:12.000,169,11002144,13845,0,1750207331,13056.653140429997,12.295726590004051,53435.71681824 2025-06-18,00:42:13.000,169,11002166,13845,0,1750207332,13056.727239840002,12.457856580003863,53435.69585688 2025-06-18,00:42:14.000,169,11002085,14045,0,1750207333,13056.767657700002,12.507200489999377,53435.66092128 2025-06-18,00:42:15.000,169,11002061,13965,0,1750207334,13056.821548179993,12.605888309997681,53435.6679084 2025-06-18,00:42:16.000,169,11002123,14165,0,1750207335,13056.774394009997,12.683428739997908,53435.68886976 2025-06-18,00:42:17.000,169,11002148,13885,0,1750207336,13056.814811869997,12.760969169998134,53435.65393416001 2025-06-18,00:42:18.000,169,11002100,13925,0,1750207337,13056.821548179993,12.866706120003073,53435.632972800006 2025-06-18,00:42:19.000,169,11002152,13885,0,1750207338,13056.841757109993,12.923099159997946,53435.66092128 2025-06-18,00:42:20.000,169,11002093,14165,0,1750207339,13056.855229729998,13.042934370001603,53435.67489552001 2025-06-18,00:42:21.000,169,11002078,14005,0,1750207340,13056.855229729998,13.049983500000963,53435.67489552001 2025-06-18,00:42:22.000,169,11002130,14165,0,1750207341,13056.801339249992,13.106376540003112,53435.62598568001 2025-06-18,00:42:23.000,169,11002127,13925,0,1750207342,13056.801339249992,13.205064360001415,53435.632972800006 2025-06-18,00:42:24.000,169,11002123,14005,0,1750207343,13056.767657700002,13.317850439998438,53435.5980372 2025-06-18,00:42:25.000,169,11002135,13765,0,1750207344,13056.760921389992,13.409489130004658,53435.63995992 2025-06-18,00:42:26.000,169,11002138,13885,0,1750207345,13056.713767219997,13.501127820003603,53435.65393416001 2025-06-18,00:42:27.000,169,11002123,13965,0,1750207346,13056.680085669992,13.606864770001266,53435.61899856 2025-06-18,00:42:28.000,169,11002113,13965,0,1750207347,13056.740712459992,13.733749110004283,53435.60502432001 2025-06-18,00:42:29.000,169,11002161,14165,0,1750207348,13056.733976149997,13.860633450000023,53435.632972800006 2025-06-18,00:42:30.000,169,11002102,13805,0,1750207349,13056.787866630002,13.966370399997686,53435.62598568001 2025-06-18,00:42:31.000,169,11002094,13965,0,1750207350,13056.814811869997,14.10735299999942,53435.61899856 2025-06-18,00:42:32.000,169,11002138,14085,0,1750207351,13056.909120210003,14.241286470001796,53435.59105008 2025-06-18,00:42:33.000,169,11002136,13965,0,1750207352,13057.050582719989,14.332925160000741,53435.59105008 2025-06-18,00:42:34.000,169,11002124,13925,0,1750207353,13057.19204522999,14.438662109998404,53435.59105008 2025-06-18,00:42:35.000,169,11002111,14325,0,1750207354,13057.31329880999,14.530300800004625,53435.6679084 2025-06-18,00:42:36.000,169,11002131,14165,0,1750207355,13057.448025009995,14.56554645000142,53435.730792480004 2025-06-18,00:42:37.000,169,11002130,13965,0,1750207356,13057.61643275999,14.61489036000421,53435.6679084 2025-06-18,00:42:38.000,169,11002057,13965,0,1750207357,13057.845467300001,14.636037750002288,53435.70983112 2025-06-18,00:42:39.000,169,11002114,13725,0,1750207358,13058.007138740002,14.678332529998443,53435.730792480004 2025-06-18,00:42:40.000,169,11002116,13925,0,1750207359,13058.182282799993,14.734725570000592,53435.70284400001 2025-06-18,00:42:41.000,169,11002109,13965,0,1750207360,13058.377635789999,14.734725570000592,53435.751753840006 2025-06-18,00:42:42.000,169,11002109,13885,0,1750207361,13058.566252469995,14.805216870001459,53435.82861216 2025-06-18,00:42:43.000,169,11002121,14245,0,1750207362,13058.76160546,14.79111861000274,53435.877522 2025-06-18,00:42:44.000,169,11002129,14045,0,1750207363,13058.889595349996,14.833413389998896,53435.86354776 2025-06-18,00:42:45.000,169,11002066,14085,0,1750207364,13059.017585239992,14.868659040002967,53435.95438032 2025-06-18,00:42:46.000,169,11002127,14205,0,1750207365,13059.165784060002,14.92505207999784,53435.95438032 2025-06-18,00:42:47.000,169,11002088,14005,0,1750207366,13059.320719189993,14.939150340003835,53435.9823288 2025-06-18,00:42:48.000,169,11002126,13965,0,1750207367,13059.563226349994,14.98144511999999,53436.03822576001 2025-06-18,00:42:49.000,169,11002166,13685,0,1750207368,13059.69795255,14.98144511999999,53436.07316136 2025-06-18,00:42:50.000,169,11002173,14405,0,1750207369,13059.85962399,15.044887290001498,53436.136045440006 2025-06-18,00:42:51.000,169,11002139,14085,0,1750207370,13060.01455911999,15.136525980000442,53436.1919424 2025-06-18,00:42:52.000,169,11002137,14365,0,1750207371,13060.216648419992,15.178820760003873,53436.282774960004 2025-06-18,00:42:53.000,169,11002126,14045,0,1750207372,13060.425474030002,15.228164669999387,53436.3316848 2025-06-18,00:42:54.000,169,11002087,13885,0,1750207373,13060.674717499998,15.263410320003459,53436.48540144 2025-06-18,00:42:55.000,169,11002143,14165,0,1750207374,13060.843125249994,15.291606840000895,53436.55527264 2025-06-18,00:42:56.000,169,11002172,13845,0,1750207375,13061.05868717,15.319803359998332,53436.569246880004 2025-06-18,00:42:57.000,169,11002074,13965,0,1750207376,13061.328139569996,15.319803359998332,53436.66706656 2025-06-18,00:42:58.000,169,11002078,14005,0,1750207377,13061.624537210002,15.397343789998558,53436.736937760004 2025-06-18,00:42:59.000,169,11002110,13965,0,1750207378,13061.880516989993,15.418491180003912,53436.87668016001 2025-06-18,00:43:00.000,169,11002155,14245,0,1750207379,13062.17017831999,15.481933349998144,53436.93956424 2025-06-18,00:43:01.000,169,11002129,14205,0,1750207380,13062.466575959996,15.587670300003083,53437.03738392 2025-06-18,00:43:02.000,169,11002124,14245,0,1750207381,13062.675401569992,15.644063339997956,53437.11424224001 2025-06-18,00:43:03.000,169,11002108,14285,0,1750207382,13062.958326589993,15.644063339997956,53437.24699752 2025-06-18,00:43:04.000,169,11002151,14165,0,1750207383,13063.227778989989,15.700456380000105,53437.37975280001 2025-06-18,00:43:05.000,169,11002136,14085,0,1750207384,13063.47028614999,15.777996810000332,53437.456611120004 2025-06-18,00:43:06.000,169,11002110,14205,0,1750207385,13063.712793309991,15.806193329997768,53437.54045656 2025-06-18,00:43:07.000,169,11002154,14005,0,1750207386,13063.887937369997,15.897832020003989,53437.63827624001 2025-06-18,00:43:08.000,169,11002089,14045,0,1750207387,13064.123708220002,15.933077670000785,53437.694173200005 2025-06-18,00:43:09.000,169,11002119,14205,0,1750207388,13064.359479069994,16.03176548999909,53437.812954240006 2025-06-18,00:43:10.000,169,11002077,14085,0,1750207389,13064.59524992,16.08110940000188,53437.931735280006 2025-06-18,00:43:11.000,169,11002080,14045,0,1750207390,13064.81754815,16.179797220000182,53438.02256784001 2025-06-18,00:43:12.000,169,11002140,13925,0,1750207391,13065.033110069991,16.229141130002972,53438.16929736001 2025-06-18,00:43:13.000,169,11002154,13925,0,1750207392,13065.228463059997,16.271435909999127,53438.21122008 2025-06-18,00:43:14.000,169,11002139,14325,0,1750207393,13065.437288669993,16.285534169997845,53438.33698824001 2025-06-18,00:43:15.000,169,11002070,14045,0,1750207394,13065.639377969994,16.285534169997845,53438.51865336 2025-06-18,00:43:16.000,169,11002092,14005,0,1750207395,13065.83473096,16.3066815600032,53438.581537440004 2025-06-18,00:43:17.000,169,11002135,14045,0,1750207396,13066.01661133,16.3066815600032,53438.7073056 2025-06-18,00:43:18.000,169,11002134,14205,0,1750207397,13066.245645869996,16.215042870004254,53438.819099520006 2025-06-18,00:43:19.000,169,11002152,13845,0,1750207398,13066.400581000002,16.18684634999954,53438.93089344001 2025-06-18,00:43:20.000,169,11002153,14205,0,1750207399,13066.535307199993,16.137502440004027,53439.07762296001 2025-06-18,00:43:21.000,169,11002160,13965,0,1750207400,13066.616142919993,16.144551570003387,53439.16845552 2025-06-18,00:43:22.000,169,11002135,14205,0,1750207401,13066.723923879988,16.123404179998033,53439.26627520001 2025-06-18,00:43:23.000,169,11002165,13845,0,1750207402,13066.845177459989,16.08110940000188,53439.36409488001 2025-06-18,00:43:24.000,169,11002124,14045,0,1750207403,13066.919276869994,16.045863749997807,53439.51082440001 2025-06-18,00:43:25.000,169,11002147,14245,0,1750207404,13066.99337628,16.0599620100038,53439.67152816 2025-06-18,00:43:26.000,169,11002150,14085,0,1750207405,13067.00684889999,15.975372450004215,53439.720438 2025-06-18,00:43:27.000,169,11002095,14165,0,1750207406,13067.03379414,15.961274189998221,53439.804283440004 2025-06-18,00:43:28.000,169,11002092,14245,0,1750207407,13067.060739379995,15.926028540001425,53439.84620616001 2025-06-18,00:43:29.000,169,11002104,14205,0,1750207408,13067.10789354999,15.947175929999503,53439.95800008 2025-06-18,00:43:30.000,169,11002190,13965,0,1750207409,13067.16852033999,15.918979410002066,53440.041845520005 2025-06-18,00:43:31.000,169,11002125,13885,0,1750207410,13067.23588344,15.883733759997995,53440.15363944001 2025-06-18,00:43:32.000,169,11002133,14245,0,1750207411,13067.222410819995,15.820291590003762,53440.18158792001 2025-06-18,00:43:33.000,169,11002121,13805,0,1750207412,13067.222410819995,15.813242460004403,53440.25145912001 2025-06-18,00:43:34.000,169,11002148,13965,0,1750207413,13067.262828679995,15.770947680000972,53440.34927880001 2025-06-18,00:43:35.000,169,11002161,14165,0,1750207414,13067.262828679995,15.714554639998823,53440.41216288 2025-06-18,00:43:36.000,169,11002072,14325,0,1750207415,13067.303246539996,15.679308990002028,53440.56587952001 2025-06-18,00:43:37.000,169,11002156,14245,0,1750207416,13067.33692809,15.60881769000116,53440.60780224001 2025-06-18,00:43:38.000,169,11002131,14005,0,1750207417,13067.343664399996,15.531277260000934,53440.70562192001 2025-06-18,00:43:39.000,169,11002178,14165,0,1750207418,13067.343664399996,15.467835089999426,53440.810428720004 2025-06-18,00:43:40.000,169,11002143,13965,0,1750207419,13067.30998284999,15.453736830000707,53440.92222264001 2025-06-18,00:43:41.000,169,11002105,14165,0,1750207420,13067.24935605999,15.411442050004553,53440.93619688 2025-06-18,00:43:42.000,169,11002116,14045,0,1750207421,13067.16852033999,15.347999880003044,53440.99209384001 2025-06-18,00:43:43.000,169,11002116,14045,0,1750207422,13067.074212,15.270459450002818,53441.08991352001 2025-06-18,00:43:44.000,169,11002118,14045,0,1750207423,13066.98663996999,15.242262929998105,53441.10388776 2025-06-18,00:43:45.000,169,11002090,13925,0,1750207424,13066.919276869994,15.221115540000028,53441.2226688 2025-06-18,00:43:46.000,169,11002155,13845,0,1750207425,13066.798023289994,15.19996815000195,53441.30651424001 2025-06-18,00:43:47.000,169,11002145,14245,0,1750207426,13066.710451259998,15.178820760003873,53441.35542408001 2025-06-18,00:43:48.000,169,11002115,13805,0,1750207427,13066.649824469998,15.178820760003873,53441.39035968 2025-06-18,00:43:49.000,169,11002139,14085,0,1750207428,13066.555516129993,15.15767336999852,53441.44625664001 2025-06-18,00:43:50.000,169,11002151,13965,0,1750207429,13066.481416720002,15.108329460003006,53441.5370892 2025-06-18,00:43:51.000,169,11002099,13845,0,1750207430,13066.508361959997,15.101280330003647,53441.551063440005 2025-06-18,00:43:52.000,169,11002100,13925,0,1750207431,13066.467944099997,15.101280330003647,53441.62093464001 2025-06-18,00:43:53.000,169,11002109,13845,0,1750207432,13066.387108379997,15.094231200004288,53441.648883120004 2025-06-18,00:43:54.000,169,11002111,13925,0,1750207433,13066.414053619992,15.080132939998293,53441.65587024 2025-06-18,00:43:55.000,169,11002110,13805,0,1750207434,13066.360163140002,15.136525980000442,53441.75368992 2025-06-18,00:43:56.000,169,11002158,13965,0,1750207435,13066.393844689992,15.108329460003006,53441.82356112 2025-06-18,00:43:57.000,169,11002107,13725,0,1750207436,13066.387108379997,15.129476850001083,53441.85849672001 2025-06-18,00:43:58.000,169,11002149,13845,0,1750207437,13066.414053619992,15.164722499997879,53441.90041944 2025-06-18,00:43:59.000,169,11002076,14245,0,1750207438,13066.400581000002,15.178820760003873,53441.99823912001 2025-06-18,00:44:00.000,169,11002119,13925,0,1750207439,13066.414053619992,15.242262929998105,53442.04016184 2025-06-18,00:44:01.000,169,11002141,13885,0,1750207440,13066.373635759992,15.2563611900041,53442.04016184 2025-06-18,00:44:02.000,169,11002143,13925,0,1750207441,13066.420789930002,15.326852489997691,53442.07509744001 2025-06-18,00:44:03.000,169,11002115,14045,0,1750207442,13066.420789930002,15.411442050004553,53442.13798152 2025-06-18,00:44:04.000,169,11002094,13805,0,1750207443,13066.360163140002,15.418491180003912,53442.17990424 2025-06-18,00:44:05.000,169,11002127,13925,0,1750207444,13066.232173249991,15.488982480004779,53442.21483984001 2025-06-18,00:44:06.000,169,11002146,14165,0,1750207445,13066.13786491,15.510129870002856,53442.24977544 2025-06-18,00:44:07.000,169,11002145,13965,0,1750207446,13066.07723812,15.56652290999773,53442.28471104001 2025-06-18,00:44:08.000,169,11002098,14165,0,1750207447,13065.96945715999,15.644063339997956,53442.29868528 2025-06-18,00:44:09.000,169,11002145,14005,0,1750207448,13065.881885129995,15.721603769998183,53442.3755436 2025-06-18,00:44:10.000,169,11002148,13685,0,1750207449,13065.780840479994,15.806193329997768,53442.40349208 2025-06-18,00:44:11.000,169,11002146,14085,0,1750207450,13065.70674106999,15.869635499999276,53442.41746632 2025-06-18,00:44:12.000,169,11002125,13845,0,1750207451,13065.659586899994,15.975372450004215,53442.39650496 2025-06-18,00:44:13.000,169,11002139,14485,0,1750207452,13065.619169039994,16.052912880004442,53442.53624736 2025-06-18,00:44:14.000,169,11002141,14165,0,1750207453,13065.572014869998,16.158649830002105,53442.515286 2025-06-18,00:44:15.000,169,11002138,13885,0,1750207454,13065.558542249993,16.25733765000041,53442.50131176001 2025-06-18,00:44:16.000,169,11002090,13965,0,1750207455,13065.545069629989,16.391271120002784,53442.557208720005 2025-06-18,00:44:17.000,169,11002132,14045,0,1750207456,13065.518124389993,16.4406150299983,53442.62707992001 2025-06-18,00:44:18.000,169,11002142,13805,0,1750207457,13065.464233909988,16.53225372000452,53442.61310568 2025-06-18,00:44:19.000,169,11002169,13805,0,1750207458,13065.363189260002,16.588646759999392,53442.66201552 2025-06-18,00:44:20.000,169,11002165,13845,0,1750207459,13065.309298779997,16.69438371000433,53442.71092536 2025-06-18,00:44:21.000,169,11002135,13885,0,1750207460,13065.174572579992,16.70848197000305,53442.773809440005 2025-06-18,00:44:22.000,169,11002171,14005,0,1750207461,13065.120682100001,16.764875009997922,53442.724899600005 2025-06-18,00:44:23.000,169,11002142,13765,0,1750207462,13065.006164829996,16.793071530002635,53442.80175792 2025-06-18,00:44:24.000,169,11002153,14005,0,1750207463,13064.91185648999,16.778973270003917,53442.822719280004 2025-06-18,00:44:25.000,169,11002130,13885,0,1750207464,13064.824284459995,16.82126805000007,53442.8995776 2025-06-18,00:44:26.000,169,11002145,13685,0,1750207465,13064.743448739995,16.84241543999815,53442.90656472 2025-06-18,00:44:27.000,169,11002144,13965,0,1750207466,13064.66934932999,16.927004999997735,53442.98342304001 2025-06-18,00:44:28.000,169,11002096,14005,0,1750207467,13064.601986229995,16.997496299998602,53442.98342304001 2025-06-18,00:44:29.000,169,11002184,14085,0,1750207468,13064.426842169989,17.10323325000354,53443.03932 2025-06-18,00:44:30.000,169,11002150,13885,0,1750207469,13064.305588589988,17.1102823800029,53443.02534576 2025-06-18,00:44:31.000,169,11002146,14165,0,1750207470,13064.231489179998,17.201921070001845,53443.09521696 2025-06-18,00:44:32.000,169,11002193,13565,0,1750207471,13064.143917150002,17.30060889000015,53443.158101040004 2025-06-18,00:44:33.000,169,11002109,13805,0,1750207472,13064.090026669997,17.420444100003806,53443.15111392001 2025-06-18,00:44:34.000,169,11002129,14045,0,1750207473,13063.962036780002,17.533230180000828,53443.13713968 2025-06-18,00:44:35.000,169,11002133,13725,0,1750207474,13063.854255819992,17.660114520003845,53443.20002376001 2025-06-18,00:44:36.000,169,11002133,14085,0,1750207475,13063.73973855,17.779949730000226,53443.13713968 2025-06-18,00:44:37.000,169,11002145,14005,0,1750207476,13063.59827604,17.88568667999789,53443.17207528001 2025-06-18,00:44:38.000,169,11002129,13725,0,1750207477,13063.463549839995,18.005521890001546,53443.13015256001 2025-06-18,00:44:39.000,169,11002155,13845,0,1750207478,13063.30861470999,18.09011145000113,53443.158101040004 2025-06-18,00:44:40.000,169,11002108,13925,0,1750207479,13063.194097439999,18.13945536000392,53443.213998 2025-06-18,00:44:41.000,169,11002177,13885,0,1750207480,13063.119998029993,18.27338882999902,53443.19303664 2025-06-18,00:44:42.000,169,11002181,13765,0,1750207481,13062.971799209998,18.350929259999248,53443.18604952 2025-06-18,00:44:43.000,169,11002148,13885,0,1750207482,13062.837073009992,18.414371430000756,53443.179062400006 2025-06-18,00:44:44.000,169,11002099,14085,0,1750207483,13062.682137880001,18.456666210004187,53443.19303664 2025-06-18,00:44:45.000,169,11002194,14005,0,1750207484,13062.45310333999,18.484862730001623,53443.10220408001 2025-06-18,00:44:46.000,169,11002210,14005,0,1750207485,13062.31164082999,18.527157509997778,53443.10220408001 2025-06-18,00:44:47.000,169,11002109,14245,0,1750207486,13062.082606289994,18.56240316000185,53443.11617832 2025-06-18,00:44:48.000,169,11002139,13845,0,1750207487,13061.819890199993,18.639943590002076,53443.03932 2025-06-18,00:44:49.000,169,11002148,13965,0,1750207488,13061.638009829992,18.675189239998872,53443.03932 2025-06-18,00:44:50.000,169,11002145,13965,0,1750207489,13061.388766359996,18.703385760003584,53442.98342304001 2025-06-18,00:44:51.000,169,11002151,13965,0,1750207490,13061.186677059995,18.773877060004452,53442.99739728 2025-06-18,00:44:52.000,169,11002128,13965,0,1750207491,13060.95090620999,18.78092619000381,53442.92053896 2025-06-18,00:44:53.000,169,11002147,13765,0,1750207492,13060.721871669994,18.830270099999325,53442.843680640006 2025-06-18,00:44:54.000,169,11002166,14285,0,1750207493,13060.506309750002,18.893712270000833,53442.81573216001 2025-06-18,00:44:55.000,169,11002179,13885,0,1750207494,13060.385056170002,18.928957920004905,53442.675989760006 2025-06-18,00:44:56.000,169,11002111,14005,0,1750207495,13060.236857349992,18.9642035700017,53442.66201552 2025-06-18,00:44:57.000,169,11002120,14085,0,1750207496,13060.08192222,19.034694870002568,53442.655028400004 2025-06-18,00:44:58.000,169,11002180,13925,0,1750207497,13059.93372339999,19.069940519999363,53442.57118296 2025-06-18,00:44:59.000,169,11002143,13725,0,1750207498,13059.85962399,19.161579209998308,53442.515286 2025-06-18,00:45:00.000,169,11002123,13725,0,1750207499,13059.785524579995,19.19682486000238,53442.438427680005 2025-06-18,00:45:01.000,169,11002141,13885,0,1750207500,13059.724897789994,19.267316160003247,53442.41047920001 2025-06-18,00:45:02.000,169,11002133,13885,0,1750207501,13059.724897789994,19.31666006999876,53442.26374968001 2025-06-18,00:45:03.000,169,11002127,13925,0,1750207502,13059.745106719995,19.32370919999812,53442.270736800005 2025-06-18,00:45:04.000,169,11002154,14165,0,1750207503,13059.81920613,19.344856590003474,53442.20785272 2025-06-18,00:45:05.000,169,11002129,14005,0,1750207504,13059.87983292,19.394200499998988,53442.17990424 2025-06-18,00:45:06.000,169,11002157,14005,0,1750207505,13059.96066864,19.457642670000496,53442.11702016001 2025-06-18,00:45:07.000,169,11002141,13725,0,1750207506,13060.068449599996,19.492888320004568,53442.08208456 2025-06-18,00:45:08.000,169,11002176,13725,0,1750207507,13060.176230559991,19.492888320004568,53442.04714896001 2025-06-18,00:45:09.000,169,11002127,14085,0,1750207508,13060.364847240002,19.492888320004568,53442.02618760001 2025-06-18,00:45:10.000,169,11002167,13925,0,1750207509,13060.513046059998,19.506986580003286,53441.92836792001 2025-06-18,00:45:11.000,169,11002140,14125,0,1750207510,13060.634299639998,19.528133970001363,53441.91439368 2025-06-18,00:45:12.000,169,11002152,13925,0,1750207511,13060.762289529994,19.521084840002004,53441.935355040005 2025-06-18,00:45:13.000,169,11002208,14005,0,1750207512,13060.95764252,19.492888320004568,53441.92836792001 2025-06-18,00:45:14.000,169,11002123,13885,0,1750207513,13061.15973182,19.528133970001363,53441.91439368 2025-06-18,00:45:15.000,169,11002171,14005,0,1750207514,13061.307930639996,19.521084840002004,53441.8515096 2025-06-18,00:45:16.000,169,11002159,13805,0,1750207515,13061.489811009997,19.521084840002004,53441.86548384 2025-06-18,00:45:17.000,169,11002167,14005,0,1750207516,13061.698636619993,19.485839189997932,53441.85849672001 2025-06-18,00:45:18.000,169,11002115,13845,0,1750207517,13061.887253299989,19.506986580003286,53441.79561264 2025-06-18,00:45:19.000,169,11002156,13925,0,1750207518,13062.08934259999,19.535183100000722,53441.82356112 2025-06-18,00:45:20.000,169,11002175,13885,0,1750207519,13062.25775035,19.499937450003927,53441.78163840001 2025-06-18,00:45:21.000,169,11002151,13565,0,1750207520,13062.45983965,19.485839189997932,53441.73971568001 2025-06-18,00:45:22.000,169,11002134,14245,0,1750207521,13062.722555740002,19.528133970001363,53441.73971568001 2025-06-18,00:45:23.000,169,11002165,13685,0,1750207522,13063.012217069998,19.528133970001363,53441.718754320005 2025-06-18,00:45:24.000,169,11002110,13845,0,1750207523,13063.28840577999,19.499937450003927,53441.66285736001 2025-06-18,00:45:25.000,169,11002125,14085,0,1750207524,13063.55112186999,19.457642670000496,53441.69080584001 2025-06-18,00:45:26.000,169,11002088,13925,0,1750207525,13063.793629029991,19.485839189997932,53441.7467028 2025-06-18,00:45:27.000,169,11002159,13845,0,1750207526,13064.056345119992,19.471740929999214,53441.767664160005 2025-06-18,00:45:28.000,169,11002182,14085,0,1750207527,13064.312324899998,19.471740929999214,53441.82356112 2025-06-18,00:45:29.000,169,11002122,14005,0,1750207528,13064.54809574999,19.43649528000242,53441.816574000004 2025-06-18,00:45:30.000,169,11002081,13925,0,1750207529,13064.73671243,19.43649528000242,53441.77465128 2025-06-18,00:45:31.000,169,11002128,13965,0,1750207530,13064.97921959,19.401249629998347,53441.78862552001 2025-06-18,00:45:32.000,169,11002123,13805,0,1750207531,13065.235199369992,19.38010224000027,53441.816574000004 2025-06-18,00:45:33.000,169,11002151,13965,0,1750207532,13065.531597009998,19.330758330004755,53441.80958688001 2025-06-18,00:45:34.000,169,11002113,14205,0,1750207533,13065.80778571999,19.274365290002606,53441.90740656001 2025-06-18,00:45:35.000,169,11002115,13805,0,1750207534,13066.07723812,19.18272660000366,53441.935355040005 2025-06-18,00:45:36.000,169,11002172,14125,0,1750207535,13066.353426829992,19.112235300002794,53441.94932928001 2025-06-18,00:45:37.000,169,11002102,14165,0,1750207536,13066.629615539998,19.062891390000004,53442.02618760001 2025-06-18,00:45:38.000,169,11002105,14205,0,1750207537,13066.96643103999,19.062891390000004,53442.03317472 2025-06-18,00:45:39.000,169,11002121,14045,0,1750207538,13067.29651023,18.97830183000042,53442.03317472 2025-06-18,00:45:40.000,169,11002098,13805,0,1750207539,13067.640062040002,18.985350959999778,53442.08208456 2025-06-18,00:45:41.000,169,11002092,14045,0,1750207540,13067.929723369998,18.90781052999955,53442.14496864001 2025-06-18,00:45:42.000,169,11002098,14005,0,1750207541,13068.24632993999,18.893712270000833,53442.18689136 2025-06-18,00:45:43.000,169,11002106,13885,0,1750207542,13068.610090679991,18.80207358000189,53442.24977544 2025-06-18,00:45:44.000,169,11002093,13845,0,1750207543,13069.007532969998,18.74568053999974,53442.33362088001 2025-06-18,00:45:45.000,169,11002106,13885,0,1750207544,13069.378030019994,18.724533150001662,53442.39650496 2025-06-18,00:45:46.000,169,11002121,14045,0,1750207545,13069.70810920999,18.689287500004866,53442.46637616 2025-06-18,00:45:47.000,169,11002111,13965,0,1750207546,13070.065133639997,18.61174707000464,53442.557208720005 2025-06-18,00:45:48.000,169,11002099,13885,0,1750207547,13070.401949139989,18.527157509997778,53442.55022160001 2025-06-18,00:45:49.000,169,11002117,13885,0,1750207548,13070.83307298,18.463715340003546,53442.66201552 2025-06-18,00:45:50.000,169,11002103,14085,0,1750207549,13071.196833720001,18.3720766500046,53442.689964 2025-06-18,00:45:51.000,169,11002110,13885,0,1750207550,13071.540385529988,18.231094050002866,53442.73188672 2025-06-18,00:45:52.000,169,11002143,13925,0,1750207551,13071.877201029994,18.174701010000717,53442.822719280004 2025-06-18,00:45:53.000,169,11002105,14125,0,1750207552,13072.18707128999,18.09716058000049,53442.93451320001 2025-06-18,00:45:54.000,169,11002091,13765,0,1750207553,13072.469996309992,17.963227109998115,53443.011371520006 2025-06-18,00:45:55.000,169,11002095,13925,0,1750207554,13072.672085609993,17.92093233000196,53443.13713968 2025-06-18,00:45:56.000,169,11002154,13845,0,1750207555,13072.860702289989,17.786998859999585,53443.20701088 2025-06-18,00:45:57.000,169,11002097,14085,0,1750207556,13073.008901109999,17.70945842999936,53443.290856319996 2025-06-18,00:45:58.000,169,11002139,13885,0,1750207557,13073.17057255,17.617819740000414,53443.4236116 2025-06-18,00:45:59.000,169,11002120,14085,0,1750207558,13073.278353509995,17.596672350002336,53443.47950856 2025-06-18,00:46:00.000,169,11002131,14045,0,1750207559,13073.36592553999,17.50503366000339,53443.53540552001 2025-06-18,00:46:01.000,169,11002119,13925,0,1750207560,13073.480442809996,17.427493230003165,53443.61925096 2025-06-18,00:46:02.000,169,11002129,13805,0,1750207561,13073.554542220001,17.34290367000358,53443.731044880005 2025-06-18,00:46:03.000,169,11002161,13645,0,1750207562,13073.621905319997,17.321756279998226,53443.78694184 2025-06-18,00:46:04.000,169,11002094,14045,0,1750207563,13073.729686279992,17.265363240003353,53443.86380016 2025-06-18,00:46:05.000,169,11002119,13885,0,1750207564,13073.776840450002,17.244215849998,53443.93367136 2025-06-18,00:46:06.000,169,11002141,13925,0,1750207565,13073.864412479998,17.194871940002486,53444.04546528 2025-06-18,00:46:07.000,169,11002071,13965,0,1750207566,13073.904830339998,17.17372455000441,53444.066426640005 2025-06-18,00:46:08.000,169,11002085,13645,0,1750207567,13074.039556539989,17.201921070001845,53444.185207680006 2025-06-18,00:46:09.000,169,11002123,13645,0,1750207568,13074.120392259989,17.159626289998414,53444.22014328 2025-06-18,00:46:10.000,169,11002164,13925,0,1750207569,13074.154073809994,17.11733151000226,53444.27604024001 2025-06-18,00:46:11.000,169,11002101,14125,0,1750207570,13074.315745249995,17.145528029999696,53444.401808400005 2025-06-18,00:46:12.000,169,11002143,13845,0,1750207571,13074.51109824,17.145528029999696,53444.464692479996 2025-06-18,00:46:13.000,169,11002106,14205,0,1750207572,13074.706451229991,17.159626289998414,53444.52757656 2025-06-18,00:46:14.000,169,11002129,13845,0,1750207573,13074.888331599992,17.208970200001204,53444.5764864 2025-06-18,00:46:15.000,169,11002106,14005,0,1750207574,13075.090420899993,17.244215849998,53444.65334472 2025-06-18,00:46:16.000,169,11002138,14005,0,1750207575,13075.339664369989,17.272412370002712,53444.75815152001 2025-06-18,00:46:17.000,169,11002116,14005,0,1750207576,13075.58890784,17.272412370002712,53444.86295832 2025-06-18,00:46:18.000,169,11002153,14205,0,1750207577,13075.831415,17.29355976000079,53444.960778 2025-06-18,00:46:19.000,169,11002149,13765,0,1750207578,13076.114340020002,17.32880541000486,53444.99571360001 2025-06-18,00:46:20.000,169,11002140,13845,0,1750207579,13076.336638250003,17.321756279998226,53445.17737872 2025-06-18,00:46:21.000,169,11002082,14085,0,1750207580,13076.579145409989,17.378149320000375,53445.31712112 2025-06-18,00:46:22.000,169,11002126,13805,0,1750207581,13076.82165256999,17.378149320000375,53445.40096656001 2025-06-18,00:46:23.000,169,11002147,13805,0,1750207582,13077.04395079999,17.392247579999093,53445.46385064 2025-06-18,00:46:24.000,169,11002193,14085,0,1750207583,13077.279721649997,17.40634583999781,53445.65949 2025-06-18,00:46:25.000,169,11002156,14125,0,1750207584,13077.441393089997,17.448640620001242,53445.78525816001 2025-06-18,00:46:26.000,169,11002143,13805,0,1750207585,13077.663691319998,17.4556897500006,53445.862116480006 2025-06-18,00:46:27.000,169,11002133,13925,0,1750207586,13077.865780619999,17.47683713999868,53445.959936160005 2025-06-18,00:46:28.000,169,11002178,13805,0,1750207587,13078.034188369995,17.497984530004032,53446.09967856001 2025-06-18,00:46:29.000,169,11002115,14005,0,1750207588,13078.256486599996,17.533230180000828,53446.225446720004 2025-06-18,00:46:30.000,169,11002151,13965,0,1750207589,13078.478784829997,17.51208279000275,53446.365189120006 2025-06-18,00:46:31.000,169,11002108,13965,0,1750207590,13078.728028299993,17.52618105000147,53446.48397016001 2025-06-18,00:46:32.000,169,11002178,13845,0,1750207591,13078.963799149999,17.554377569998906,53446.67262240001 2025-06-18,00:46:33.000,169,11002124,14045,0,1750207592,13079.23998785999,17.57552496000426,53446.77044208001 2025-06-18,00:46:34.000,169,11002101,13845,0,1750207593,13079.48249501999,17.631917999999132,53446.9521072 2025-06-18,00:46:35.000,169,11002118,13925,0,1750207594,13079.698056939997,17.69536017000064,53447.0918496 2025-06-18,00:46:36.000,169,11002144,13925,0,1750207595,13079.906882549993,17.730605820004712,53447.21063064 2025-06-18,00:46:37.000,169,11002093,13685,0,1750207596,13080.061817679998,17.75880234000215,53447.34338592001 2025-06-18,00:46:38.000,169,11002157,13885,0,1750207597,13080.29758852999,17.850441030001093,53447.51107680001 2025-06-18,00:46:39.000,169,11002133,13645,0,1750207598,13080.44578735,17.906834070003242,53447.62985784001 2025-06-18,00:46:40.000,169,11002109,14045,0,1750207599,13080.60745879,17.963227109998115,53447.72767752001 2025-06-18,00:46:41.000,169,11002102,13925,0,1750207600,13080.701767129991,18.026669279999624,53447.853445680004 2025-06-18,00:46:42.000,169,11002121,14085,0,1750207601,13080.823020709991,18.10420970999985,53447.97921384 2025-06-18,00:46:43.000,169,11002114,13925,0,1750207602,13080.930801670002,18.14650449000328,53448.16087896001 2025-06-18,00:46:44.000,169,11002079,13805,0,1750207603,13081.065527869992,18.174701010000717,53448.32158272 2025-06-18,00:46:45.000,169,11002182,14045,0,1750207604,13081.200254069998,18.20994666000479,53448.43337664 2025-06-18,00:46:46.000,169,11002110,13805,0,1750207605,13081.267617169993,18.266339699999662,53448.53119632 2025-06-18,00:46:47.000,169,11002144,13925,0,1750207606,13081.361925509998,18.294536220004375,53448.68491296001 2025-06-18,00:46:48.000,169,11002097,14045,0,1750207607,13081.361925509998,18.33683100000053,53448.810681120005 2025-06-18,00:46:49.000,169,11002161,13765,0,1750207608,13081.308035029993,18.350929259999248,53448.90151368001 2025-06-18,00:46:50.000,169,11002135,13845,0,1750207609,13081.287826099993,18.350929259999248,53449.02029472001 2025-06-18,00:46:51.000,169,11002074,14085,0,1750207610,13081.274353479988,18.350929259999248,53449.16003712 2025-06-18,00:46:52.000,169,11002081,14005,0,1750207611,13081.166572519993,18.34388012999989,53449.2229212 2025-06-18,00:46:53.000,169,11002133,13925,0,1750207612,13081.085736799992,18.350929259999248,53449.36965072 2025-06-18,00:46:54.000,169,11002146,13845,0,1750207613,13081.038582629997,18.34388012999989,53449.481444640005 2025-06-18,00:46:55.000,169,11002164,13925,0,1750207614,13080.964483219992,18.27338882999902,53449.579264320004 2025-06-18,00:46:56.000,169,11002076,13965,0,1750207615,13080.883647499992,18.266339699999662,53449.62817416 2025-06-18,00:46:57.000,169,11002105,13725,0,1750207616,13080.715239749996,18.294536220004375,53449.68407112 2025-06-18,00:46:58.000,169,11002142,14085,0,1750207617,13080.58051354999,18.294536220004375,53449.79586504 2025-06-18,00:46:59.000,169,11002149,13925,0,1750207618,13080.452523659995,18.315683610002452,53449.851762 2025-06-18,00:47:00.000,169,11002154,14085,0,1750207619,13080.36495163,18.301585350003734,53449.935607440006 2025-06-18,00:47:01.000,169,11002089,13885,0,1750207620,13080.216752809989,18.28748708999774,53449.9216332 2025-06-18,00:47:02.000,169,11002119,14005,0,1750207621,13080.001190889998,18.301585350003734,53450.01945288 2025-06-18,00:47:03.000,169,11002149,13925,0,1750207622,13079.866464689992,18.28043795999838,53450.08932408 2025-06-18,00:47:04.000,169,11002128,13925,0,1750207623,13079.725002179992,18.301585350003734,53450.11028544 2025-06-18,00:47:05.000,169,11002135,13725,0,1750207624,13079.617221219996,18.32273274000181,53450.20810512 2025-06-18,00:47:06.000,169,11002110,13965,0,1750207625,13079.415131919995,18.34388012999989,53450.20810512 2025-06-18,00:47:07.000,169,11002145,13725,0,1750207626,13079.28714203,18.357978389998607,53450.2360536 2025-06-18,00:47:08.000,169,11002152,13925,0,1750207627,13079.105261659999,18.38617491000332,53450.319899040005 2025-06-18,00:47:09.000,169,11002132,14045,0,1750207628,13078.963799149999,18.400273170002038,53450.29195056001 2025-06-18,00:47:10.000,169,11002111,13765,0,1750207629,13078.869490809993,18.421420560000115,53450.27797632 2025-06-18,00:47:11.000,169,11002147,13525,0,1750207630,13078.687610439993,18.39322404000268,53450.375796 2025-06-18,00:47:12.000,169,11002178,13765,0,1750207631,13078.593302100002,18.414371430000756,53450.41073160001 2025-06-18,00:47:13.000,169,11002168,13965,0,1750207632,13078.404685419991,18.407322300001397,53450.389770240006 2025-06-18,00:47:14.000,169,11002164,13965,0,1750207633,13078.24975029,18.407322300001397,53450.40374448 2025-06-18,00:47:15.000,169,11002126,13885,0,1750207634,13078.054397299995,18.400273170002038,53450.417718720004 2025-06-18,00:47:16.000,169,11002098,13725,0,1750207635,13077.811890139994,18.32978187000117,53450.46662856 2025-06-18,00:47:17.000,169,11002118,13845,0,1750207636,13077.636746079988,18.294536220004375,53450.39675736 2025-06-18,00:47:18.000,169,11002137,13805,0,1750207637,13077.461602019997,18.252241440000944,53450.42470584 2025-06-18,00:47:19.000,169,11002134,14045,0,1750207638,13077.293194270002,18.238143180002226,53450.417718720004 2025-06-18,00:47:20.000,169,11002097,13885,0,1750207639,13077.178676999996,18.231094050002866,53450.46662856 2025-06-18,00:47:21.000,169,11002112,13845,0,1750207640,13076.99006032,18.14650449000328,53450.50156416 2025-06-18,00:47:22.000,169,11002153,13885,0,1750207641,13076.82165256999,18.09716058000049,53450.48060280001 2025-06-18,00:47:23.000,169,11002086,13965,0,1750207642,13076.61956326999,18.061914930003695,53450.487589920005 2025-06-18,00:47:24.000,169,11002127,13845,0,1750207643,13076.404001349998,17.97732537000411,53450.49457704 2025-06-18,00:47:25.000,169,11002131,13885,0,1750207644,13076.201912049997,17.956177979998756,53450.45964144001 2025-06-18,00:47:26.000,169,11002112,13885,0,1750207645,13076.080658469997,17.87863754999853,53450.42470584 2025-06-18,00:47:27.000,169,11002130,13845,0,1750207646,13075.952668580001,17.87863754999853,53450.39675736 2025-06-18,00:47:28.000,169,11002173,14085,0,1750207647,13075.858360239996,17.779949730000226,53450.38278312001 2025-06-18,00:47:29.000,169,11002140,14165,0,1750207648,13075.797733449996,17.75175321000279,53450.38278312001 2025-06-18,00:47:30.000,169,11002167,14165,0,1750207649,13075.72363403999,17.667163650003204,53450.34086040001 2025-06-18,00:47:31.000,169,11002109,13805,0,1750207650,13075.656270939995,17.674212780002563,53450.39675736 2025-06-18,00:47:32.000,169,11002122,13845,0,1750207651,13075.656270939995,17.561426699998265,53450.35483464 2025-06-18,00:47:33.000,169,11002170,14165,0,1750207652,13075.676479869995,17.47683713999868,53450.319899040005 2025-06-18,00:47:34.000,169,11002150,13845,0,1750207653,13075.75057928,17.392247579999093,53450.28496344 2025-06-18,00:47:35.000,169,11002195,14205,0,1750207654,13075.80446975999,17.29355976000079,53450.250027840004 2025-06-18,00:47:36.000,169,11002120,14045,0,1750207655,13075.898778099996,17.258314110003994,53450.25701496 2025-06-18,00:47:37.000,169,11002098,14085,0,1750207656,13075.966141199991,17.166675419997773,53450.31291192001 2025-06-18,00:47:38.000,169,11002165,13765,0,1750207657,13076.046976919992,17.05388934000075,53450.250027840004 2025-06-18,00:47:39.000,169,11002148,13765,0,1750207658,13076.201912049997,16.969299780001165,53450.22906648 2025-06-18,00:47:40.000,169,11002135,13925,0,1750207659,13076.302956699998,16.863562830003502,53450.21509224001 2025-06-18,00:47:41.000,169,11002131,14045,0,1750207660,13076.377056109988,16.736678490000486,53450.27797632 2025-06-18,00:47:42.000,169,11002149,13645,0,1750207661,13076.491573379993,16.69438371000433,53450.27797632 2025-06-18,00:47:43.000,169,11002141,13565,0,1750207662,13076.572409099994,16.6520889300009,53450.29893768 2025-06-18,00:47:44.000,169,11002111,13965,0,1750207663,13076.673453749994,16.60274501999811,53450.34086040001 2025-06-18,00:47:45.000,169,11002168,13885,0,1750207664,13076.76776209,16.630941540002823,53450.35483464 2025-06-18,00:47:46.000,169,11002080,13845,0,1750207665,13076.90248828999,16.65913806000026,53450.375796 2025-06-18,00:47:47.000,169,11002099,13965,0,1750207666,13077.01026925,16.69438371000433,53450.39675736 2025-06-18,00:47:48.000,169,11002125,14085,0,1750207667,13077.13152283,16.722580230001768,53450.35483464 2025-06-18,00:47:49.000,169,11002156,14045,0,1750207668,13077.246040099992,16.778973270003917,53450.39675736 2025-06-18,00:47:50.000,169,11002167,13885,0,1750207669,13077.347084749992,16.84241543999815,53450.417718720004 2025-06-18,00:47:51.000,169,11002138,13805,0,1750207670,13077.495283570002,16.856513700004143,53450.487589920005 2025-06-18,00:47:52.000,169,11002168,13845,0,1750207671,13077.609800839993,16.898808480000298,53450.50855128001 2025-06-18,00:47:53.000,169,11002103,14005,0,1750207672,13077.710845489994,16.905857609999657,53450.50156416 2025-06-18,00:47:54.000,169,11002117,14085,0,1750207673,13077.744527039999,16.856513700004143,53450.536499760005 2025-06-18,00:47:55.000,169,11002111,14165,0,1750207674,13077.825362759999,16.778973270003917,53450.6203452 2025-06-18,00:47:56.000,169,11002132,13765,0,1750207675,13077.91967109999,16.70848197000305,53450.606370960006 2025-06-18,00:47:57.000,169,11002110,13845,0,1750207676,13077.94661634,16.588646759999392,53450.585409600004 2025-06-18,00:47:58.000,169,11002128,13925,0,1750207677,13078.00724313,16.525204589997884,53450.63431944 2025-06-18,00:47:59.000,169,11002125,13845,0,1750207678,13078.02071574999,16.370123730004707,53450.725152000006 2025-06-18,00:48:00.000,169,11002146,13965,0,1750207679,13078.00724313,16.29258330000448,53450.71117776 2025-06-18,00:48:01.000,169,11002109,13605,0,1750207680,13077.973561579995,16.179797220000182,53450.753100480004 2025-06-18,00:48:02.000,169,11002137,13805,0,1750207681,13078.02745206,16.095207660000597,53450.753100480004 2025-06-18,00:48:03.000,169,11002078,14125,0,1750207682,13078.08807885,16.01766723000037,53450.753100480004 2025-06-18,00:48:04.000,169,11002091,13765,0,1750207683,13078.08807885,15.926028540001425,53450.79502320001 2025-06-18,00:48:05.000,169,11002099,13845,0,1750207684,13078.12849671,15.876684629998636,53450.74611336001 2025-06-18,00:48:06.000,169,11002114,14005,0,1750207685,13078.08134253999,15.848488110001199,53450.7600876 2025-06-18,00:48:07.000,169,11002179,14005,0,1750207686,13078.12849671,15.855537240000558,53450.80201032 2025-06-18,00:48:08.000,169,11002113,14165,0,1750207687,13078.16217825999,15.763898550001613,53450.84393304001 2025-06-18,00:48:09.000,169,11002056,13765,0,1750207688,13078.175650879995,15.749800290002895,53450.86489440001 2025-06-18,00:48:10.000,169,11002100,13805,0,1750207689,13078.216068739996,15.735702030004177,53450.85092016 2025-06-18,00:48:11.000,169,11002121,13885,0,1750207690,13078.22280504999,15.742751160003536,53450.86489440001 2025-06-18,00:48:12.000,169,11002141,13925,0,1750207691,13078.22280504999,15.721603769998183,53450.80899744 2025-06-18,00:48:13.000,169,11002137,13885,0,1750207692,13078.24975029,15.742751160003536,53450.86489440001 2025-06-18,00:48:14.000,169,11002131,14005,0,1750207693,13078.256486599996,15.763898550001613,53450.871881520005 2025-06-18,00:48:15.000,169,11002104,13565,0,1750207694,13078.303640769991,15.799144199998409,53450.88585576001 2025-06-18,00:48:16.000,169,11002159,13925,0,1750207695,13078.296904459996,15.799144199998409,53450.892842880006 2025-06-18,00:48:17.000,169,11002160,13965,0,1750207696,13078.323849699991,15.777996810000332,53450.88585576001 2025-06-18,00:48:18.000,169,11002109,14045,0,1750207697,13078.303640769991,15.79209506999905,53450.87886864 2025-06-18,00:48:19.000,169,11002147,14005,0,1750207698,13078.303640769991,15.770947680000972,53450.87886864 2025-06-18,00:48:20.000,169,11002104,13885,0,1750207699,13078.26322290999,15.827340720003122,53450.85092016 2025-06-18,00:48:21.000,169,11002186,13725,0,1750207700,13078.256486599996,15.876684629998636,53450.86489440001 2025-06-18,00:48:22.000,169,11002111,13805,0,1750207701,13078.317113389996,15.83438985000248,53450.87886864 2025-06-18,00:48:23.000,169,11002120,13965,0,1750207702,13078.283431839991,15.855537240000558,53450.871881520005 2025-06-18,00:48:24.000,169,11002151,13805,0,1750207703,13078.24975029,15.848488110001199,53450.8299588 2025-06-18,00:48:25.000,169,11002154,13885,0,1750207704,13078.22954136,15.855537240000558,53450.8299588 2025-06-18,00:48:26.000,169,11002141,14045,0,1750207705,13078.236277669996,15.799144199998409,53450.81598456001 2025-06-18,00:48:27.000,169,11002149,14045,0,1750207706,13078.22954136,15.749800290002895,53450.8299588 2025-06-18,00:48:28.000,169,11002120,13965,0,1750207707,13078.195859809995,15.714554639998823,53450.87886864 2025-06-18,00:48:29.000,169,11002099,13725,0,1750207708,13078.1891235,15.651112470004591,53450.78803608 2025-06-18,00:48:30.000,169,11002118,13565,0,1750207709,13078.20933243,15.545375519999652,53450.76707472001 2025-06-18,00:48:31.000,169,11002141,13885,0,1750207710,13078.216068739996,15.453736830000707,53450.76707472001 2025-06-18,00:48:32.000,169,11002149,13965,0,1750207711,13078.22280504999,15.397343789998558,53450.753100480004 2025-06-18,00:48:33.000,169,11002160,14085,0,1750207712,13078.195859809995,15.312754229998973,53450.725152000006 2025-06-18,00:48:34.000,169,11002093,13845,0,1750207713,13078.20259611999,15.270459450002818,53450.68322928 2025-06-18,00:48:35.000,169,11002132,13765,0,1750207714,13078.20933243,15.15767336999852,53450.655280800005 2025-06-18,00:48:36.000,169,11002136,14045,0,1750207715,13078.22280504999,15.122427720001724,53450.6203452 2025-06-18,00:48:37.000,169,11002183,13925,0,1750207716,13078.1891235,15.03078903000278,53450.64829368001 2025-06-18,00:48:38.000,169,11002129,13885,0,1750207717,13078.1891235,15.009641640004702,53450.64829368001 2025-06-18,00:48:39.000,169,11002092,13925,0,1750207718,13078.135233019995,15.051936420000857,53450.61335808 2025-06-18,00:48:40.000,169,11002118,13885,0,1750207719,13078.14870564,15.087182069997652,53450.57842248001 2025-06-18,00:48:41.000,169,11002104,14245,0,1750207720,13078.12849671,15.101280330003647,53450.55047400001 2025-06-18,00:48:42.000,169,11002114,14165,0,1750207721,13078.1891235,15.171771630004514,53450.55047400001 2025-06-18,00:48:43.000,169,11002152,14005,0,1750207722,13078.1891235,15.263410320003459,53450.52252552 2025-06-18,00:48:44.000,169,11002107,14045,0,1750207723,13078.20933243,15.362098140001763,53450.48060280001 2025-06-18,00:48:45.000,169,11002132,14245,0,1750207724,13078.20259611999,15.453736830000707,53450.45964144001 2025-06-18,00:48:46.000,169,11002049,13965,0,1750207725,13078.24301397999,15.517179000002216,53450.38278312001 2025-06-18,00:48:47.000,169,11002165,13925,0,1750207726,13078.283431839991,15.61586682000052,53450.34086040001 2025-06-18,00:48:48.000,169,11002151,14005,0,1750207727,13078.364267559991,15.707505509999464,53450.27797632 2025-06-18,00:48:49.000,169,11002178,13765,0,1750207728,13078.451839590001,15.735702030004177,53450.22906648 2025-06-18,00:48:50.000,169,11002138,13645,0,1750207729,13078.485521139992,15.820291590003762,53450.24304072001 2025-06-18,00:48:51.000,169,11002134,13725,0,1750207730,13078.539411619997,15.806193329997768,53450.201118000004 2025-06-18,00:48:52.000,169,11002144,13845,0,1750207731,13078.620247339997,15.83438985000248,53450.18714376 2025-06-18,00:48:53.000,169,11002153,13885,0,1750207732,13078.694346750002,15.806193329997768,53450.152208160005 2025-06-18,00:48:54.000,169,11002105,14045,0,1750207733,13078.680874129997,15.714554639998823,53450.14522104001 2025-06-18,00:48:55.000,169,11002117,13805,0,1750207734,13078.653928890002,15.672259860002669,53450.12425968001 2025-06-18,00:48:56.000,169,11002124,14245,0,1750207735,13078.721291989998,15.637014209998597,53450.04041424 2025-06-18,00:48:57.000,169,11002133,13765,0,1750207736,13078.748237229993,15.60881769000116,53449.94259456 2025-06-18,00:48:58.000,169,11002095,14005,0,1750207737,13078.754973540003,15.524228130001575,53449.92862032001 2025-06-18,00:48:59.000,169,11002193,14045,0,1750207738,13078.728028299993,15.474884219998785,53449.984517280005 2025-06-18,00:49:00.000,169,11002142,13845,0,1750207739,13078.734764610002,15.488982480004779,53449.886697600006 2025-06-18,00:49:01.000,169,11002110,14005,0,1750207740,13078.768446159993,15.496031610004138,53449.87971048001 2025-06-18,00:49:02.000,169,11002076,14045,0,1750207741,13078.876227119988,15.531277260000934,53449.85874912001 2025-06-18,00:49:03.000,169,11002153,13885,0,1750207742,13078.876227119988,15.524228130001575,53449.77490368 2025-06-18,00:49:04.000,169,11002127,13845,0,1750207743,13078.876227119988,15.488982480004779,53449.72599384 2025-06-18,00:49:05.000,169,11002125,13805,0,1750207744,13079.091789039994,15.56652290999773,53449.76092944001 2025-06-18,00:49:06.000,169,11002150,14085,0,1750207745,13079.21977892999,15.580621170003724,53449.78887792001 2025-06-18,00:49:07.000,169,11002113,13845,0,1750207746,13079.314087269995,15.622915949999879,53449.75394232 2025-06-18,00:49:08.000,169,11002124,13965,0,1750207747,13079.42186822999,15.651112470004591,53449.71201960001 2025-06-18,00:49:09.000,169,11002117,14005,0,1750207748,13079.516176569996,15.60881769000116,53449.77490368 2025-06-18,00:49:10.000,169,11002196,14005,0,1750207749,13079.617221219996,15.622915949999879,53449.66310976 2025-06-18,00:49:11.000,169,11002148,14005,0,1750207750,13079.738474799997,15.629965079999238,53449.698045360004 2025-06-18,00:49:12.000,169,11002123,13925,0,1750207751,13079.805837899992,15.587670300003083,53449.62817416 2025-06-18,00:49:13.000,169,11002141,13845,0,1750207752,13079.893409930002,15.61586682000052,53449.67009688001 2025-06-18,00:49:14.000,169,11002160,13885,0,1750207753,13079.927091479993,15.587670300003083,53449.63516128 2025-06-18,00:49:15.000,169,11002142,13845,0,1750207754,13079.994454580003,15.531277260000934,53449.61419992 2025-06-18,00:49:16.000,169,11002143,13885,0,1750207755,13079.980981959998,15.474884219998785,53449.65612264 2025-06-18,00:49:17.000,169,11002097,13565,0,1750207756,13079.927091479993,15.496031610004138,53449.65612264 2025-06-18,00:49:18.000,169,11002102,13885,0,1750207757,13079.906882549993,15.43963857000199,53449.6072128 2025-06-18,00:49:19.000,169,11002118,13725,0,1750207758,13079.866464689992,15.460785960000067,53449.579264320004 2025-06-18,00:49:20.000,169,11002111,14245,0,1750207759,13079.799101589997,15.43963857000199,53449.59323856001 2025-06-18,00:49:21.000,169,11002149,13885,0,1750207760,13079.758683729997,15.38324552999984,53449.48843176 2025-06-18,00:49:22.000,169,11002089,14045,0,1750207761,13079.711529560002,15.43258944000263,53449.50240600001 2025-06-18,00:49:23.000,169,11002088,13845,0,1750207762,13079.704793249992,15.38324552999984,53449.432534800006 2025-06-18,00:49:24.000,169,11002099,13965,0,1750207763,13079.698056939997,15.376196400000481,53449.481444640005 2025-06-18,00:49:25.000,169,11002089,14485,0,1750207764,13079.751947420002,15.326852489997691,53449.4674704 2025-06-18,00:49:26.000,169,11002126,13805,0,1750207765,13079.826046829992,15.312754229998973,53449.411573440004 2025-06-18,00:49:27.000,169,11002174,13965,0,1750207766,13079.879937309997,15.305705099999614,53449.40458632001 2025-06-18,00:49:28.000,169,11002103,13925,0,1750207767,13079.886673619993,15.291606840000895,53449.39061208 2025-06-18,00:49:29.000,169,11002123,13925,0,1750207768,13079.927091479993,15.312754229998973,53449.383624960006 2025-06-18,00:49:30.000,169,11002124,14085,0,1750207769,13079.994454580003,15.312754229998973,53449.41856056 2025-06-18,00:49:31.000,169,11002152,14005,0,1750207770,13080.061817679998,15.263410320003459,53449.40458632001 2025-06-18,00:49:32.000,169,11002108,14245,0,1750207771,13080.095499229988,15.235213799998746,53449.3975992 2025-06-18,00:49:33.000,169,11002084,14085,0,1750207772,13080.082026609998,15.192919020002591,53449.41856056 2025-06-18,00:49:34.000,169,11002130,14245,0,1750207773,13080.102235539998,15.178820760003873,53449.411573440004 2025-06-18,00:49:35.000,169,11002126,13925,0,1750207774,13080.156126019989,15.192919020002591,53449.51638024 2025-06-18,00:49:36.000,169,11002143,13525,0,1750207775,13080.183071259999,15.228164669999387,53449.48843176 2025-06-18,00:49:37.000,169,11002122,13925,0,1750207776,13080.176334949989,15.2563611900041,53449.49541888 2025-06-18,00:49:38.000,169,11002121,13885,0,1750207777,13080.162862329998,15.347999880003044,53449.50240600001 2025-06-18,00:49:39.000,169,11002166,13925,0,1750207778,13080.169598639994,15.376196400000481,53449.46048328 2025-06-18,00:49:40.000,169,11002106,14005,0,1750207779,13080.189807569994,15.453736830000707,53449.47445752001 2025-06-18,00:49:41.000,169,11002091,13965,0,1750207780,13080.230225429994,15.488982480004779,53449.43952192 2025-06-18,00:49:42.000,169,11002126,13925,0,1750207781,13080.351479009994,15.55947377999837,53449.43952192 2025-06-18,00:49:43.000,169,11002086,13765,0,1750207782,13080.44578735,15.629965079999238,53449.48843176 2025-06-18,00:49:44.000,169,11002139,14085,0,1750207783,13080.64787665,15.749800290002895,53449.44650904 2025-06-18,00:49:45.000,169,11002085,13925,0,1750207784,13080.782602849991,15.813242460004403,53449.551315840006 2025-06-18,00:49:46.000,169,11002123,13885,0,1750207785,13080.924065359992,15.862586369999917,53449.50240600001 2025-06-18,00:49:47.000,169,11002084,13965,0,1750207786,13081.085736799992,15.975372450004215,53449.54432872001 2025-06-18,00:49:48.000,169,11002105,13885,0,1750207787,13081.247408239993,16.01766723000037,53449.59323856001 2025-06-18,00:49:49.000,169,11002149,13885,0,1750207788,13081.402343369999,16.045863749997807,53449.62817416 2025-06-18,00:49:50.000,169,11002142,14085,0,1750207789,13081.53706956999,16.07406027000252,53449.66310976 2025-06-18,00:49:51.000,169,11002124,14125,0,1750207790,13081.63811421999,16.13045331000467,53449.73996808001 2025-06-18,00:49:52.000,169,11002086,13965,0,1750207791,13081.712213629995,16.144551570003387,53449.73298096 2025-06-18,00:49:53.000,169,11002093,13925,0,1750207792,13081.76610411,16.165698960001464,53449.83778776001 2025-06-18,00:49:54.000,169,11002082,14005,0,1750207793,13081.81999458999,16.158649830002105,53449.851762 2025-06-18,00:49:55.000,169,11002103,14405,0,1750207794,13081.90083030999,16.151600700002746,53449.84477488 2025-06-18,00:49:56.000,169,11002119,14325,0,1750207795,13082.001874959991,16.123404179998033,53449.90067184 2025-06-18,00:49:57.000,169,11002096,14245,0,1750207796,13082.015347579996,16.102256789999956,53449.984517280005 2025-06-18,00:49:58.000,169,11002054,14085,0,1750207797,13082.109655920001,16.109305919999315,53450.01246576 2025-06-18,00:49:59.000,169,11002070,14125,0,1750207798,13082.203964259992,16.123404179998033,53450.06836272 2025-06-18,00:50:00.000,169,11002108,13965,0,1750207799,13082.284799979992,16.08110940000188,53450.1312468 2025-06-18,00:50:01.000,169,11002079,14005,0,1750207800,13082.305008909992,16.0599620100038,53450.18714376 2025-06-18,00:50:02.000,169,11002114,14045,0,1750207801,13082.345426769993,16.02471635999973,53450.21509224001 2025-06-18,00:50:03.000,169,11002149,13725,0,1750207802,13082.406053559993,15.989470710002934,53450.27797632 2025-06-18,00:50:04.000,169,11002100,14045,0,1750207803,13082.426262489993,15.954225059998862,53450.34784752 2025-06-18,00:50:05.000,169,11002100,14045,0,1750207804,13082.493625589988,15.89078289000463,53450.43169296001 2025-06-18,00:50:06.000,169,11002108,14085,0,1750207805,13082.547516069993,15.869635499999276,53450.42470584 2025-06-18,00:50:07.000,169,11002148,13925,0,1750207806,13082.587933929994,15.806193329997768,53450.52252552 2025-06-18,00:50:08.000,169,11002110,13925,0,1750207807,13082.614879169989,15.749800290002895,53450.585409600004 2025-06-18,00:50:09.000,169,11002140,13925,0,1750207808,13082.702451199999,15.686358120001387,53450.64829368001 2025-06-18,00:50:10.000,169,11002130,13845,0,1750207809,13082.79675953999,15.651112470004591,53450.71816488001 2025-06-18,00:50:11.000,169,11002080,14245,0,1750207810,13082.81696846999,15.60881769000116,53450.69720352001 2025-06-18,00:50:12.000,169,11002106,14045,0,1750207811,13082.95843097999,15.56652290999773,53450.78803608 2025-06-18,00:50:13.000,169,11002111,13965,0,1750207812,13083.04600301,15.524228130001575,53450.81598456001 2025-06-18,00:50:14.000,169,11002163,13725,0,1750207813,13083.093157179996,15.531277260000934,53450.89983 2025-06-18,00:50:15.000,169,11002091,13925,0,1750207814,13083.14704766,15.510129870002856,53450.93476560001 2025-06-18,00:50:16.000,169,11002122,14005,0,1750207815,13083.173992899996,15.510129870002856,53451.01861104 2025-06-18,00:50:17.000,169,11002102,13885,0,1750207816,13083.200938139991,15.503080740003497,53451.03258528001 2025-06-18,00:50:18.000,169,11002112,14005,0,1750207817,13083.248092310001,15.580621170003724,53451.12341784 2025-06-18,00:50:19.000,169,11002110,13925,0,1750207818,13083.288510170001,15.66521073000331,53451.17931480001 2025-06-18,00:50:20.000,169,11002095,13885,0,1750207819,13083.355873269997,15.651112470004591,53451.24918600001 2025-06-18,00:50:21.000,169,11002169,14125,0,1750207820,13083.349136960001,15.735702030004177,53451.29809584001 2025-06-18,00:50:22.000,169,11002098,13685,0,1750207821,13083.416500059997,15.78504593999969,53451.40290264 2025-06-18,00:50:23.000,169,11002149,13765,0,1750207822,13083.510808400002,15.827340720003122,53451.40290264 2025-06-18,00:50:24.000,169,11002101,13725,0,1750207823,13083.557962569997,15.848488110001199,53451.53565792001 2025-06-18,00:50:25.000,169,11002079,13925,0,1750207824,13083.618589359998,15.862586369999917,53451.51469656001 2025-06-18,00:50:26.000,169,11002147,13885,0,1750207825,13083.611853050003,15.876684629998636,53451.62649048 2025-06-18,00:50:27.000,169,11002107,13725,0,1750207826,13083.652270909988,15.918979410002066,53451.72431016001 2025-06-18,00:50:28.000,169,11002051,13965,0,1750207827,13083.733106629988,16.01061810000101,53451.759245760004 2025-06-18,00:50:29.000,169,11002108,13805,0,1750207828,13083.780260799998,16.052912880004442,53451.80116848001 2025-06-18,00:50:30.000,169,11002141,14005,0,1750207829,13083.726370319993,16.045863749997807,53451.996807840005 2025-06-18,00:50:31.000,169,11002091,13885,0,1750207830,13083.645534599993,16.109305919999315,53451.96885936001 2025-06-18,00:50:32.000,169,11002101,13845,0,1750207831,13083.605116739993,16.144551570003387,53451.97584648 2025-06-18,00:50:33.000,169,11002130,14045,0,1750207832,13083.531017330002,16.179797220000182,53452.01776920001 2025-06-18,00:50:34.000,169,11002027,13685,0,1750207833,13083.403027439992,16.222092000003613,53452.14353736 2025-06-18,00:50:35.000,169,11002095,13845,0,1750207834,13083.335664339997,16.29258330000448,53452.1924472 2025-06-18,00:50:36.000,169,11002118,14085,0,1750207835,13083.308719100001,16.391271120002784,53452.26930552 2025-06-18,00:50:37.000,169,11002103,14165,0,1750207836,13083.221147069991,16.447664159997657,53452.30424112001 2025-06-18,00:50:38.000,169,11002092,13885,0,1750207837,13083.07968455999,16.525204589997884,53452.39507368001 2025-06-18,00:50:39.000,169,11002063,14245,0,1750207838,13082.931485739995,16.630941540002823,53452.41603504 2025-06-18,00:50:40.000,169,11002083,13885,0,1750207839,13082.88433157,16.750776749999204,53452.499880480005 2025-06-18,00:50:41.000,169,11002071,14005,0,1750207840,13082.850650019995,16.905857609999657,53452.55577744 2025-06-18,00:50:42.000,169,11002083,14045,0,1750207841,13082.830441089995,16.969299780001165,53452.64661 2025-06-18,00:50:43.000,169,11002115,13965,0,1750207842,13082.742869059999,17.12438064000162,53452.69551984 2025-06-18,00:50:44.000,169,11002077,14005,0,1750207843,13082.71592381999,17.244215849998,53452.69551984 2025-06-18,00:50:45.000,169,11002077,14125,0,1750207844,13082.635088099989,17.32880541000486,53452.74442968 2025-06-18,00:50:46.000,169,11002075,14125,0,1750207845,13082.567724999994,17.490935400004673,53452.73744256001 2025-06-18,00:50:47.000,169,11002068,14085,0,1750207846,13082.493625589988,17.547328439999546,53452.81430088 2025-06-18,00:50:48.000,169,11002072,13925,0,1750207847,13082.426262489993,17.7024093,53452.84224936 2025-06-18,00:50:49.000,169,11002140,14085,0,1750207848,13082.406053559993,17.794047989998944,53452.90513344001 2025-06-18,00:50:50.000,169,11002117,14085,0,1750207849,13082.352163080002,17.906834070003242,53452.884172080005 2025-06-18,00:50:51.000,169,11002116,14245,0,1750207850,13082.345426769993,17.998472760002187,53452.85622360001 2025-06-18,00:50:52.000,169,11002136,14125,0,1750207851,13082.372372010002,18.10420970999985,53452.8911592 2025-06-18,00:50:53.000,169,11002090,14005,0,1750207852,13082.365635699993,18.13945536000392,53452.9610304 2025-06-18,00:50:54.000,169,11002101,14045,0,1750207853,13082.379108319998,18.195848399998795,53452.9610304 2025-06-18,00:50:55.000,169,11002084,14165,0,1750207854,13082.372372010002,18.28748708999774,53452.96801752 2025-06-18,00:50:56.000,169,11002125,14205,0,1750207855,13082.392580940003,18.421420560000115,53452.99596600001 2025-06-18,00:50:57.000,169,11002104,13885,0,1750207856,13082.331954150002,18.428469689999474,53453.03788872 2025-06-18,00:50:58.000,169,11002069,14205,0,1750207857,13082.318481529997,18.463715340003546,53453.07282432001 2025-06-18,00:50:59.000,169,11002102,14205,0,1750207858,13082.305008909992,18.56240316000185,53453.12872128 2025-06-18,00:51:00.000,169,11002095,14285,0,1750207859,13082.224173189992,18.61174707000464,53453.14269552001 2025-06-18,00:51:01.000,169,11002100,14045,0,1750207860,13082.143337469992,18.668140109999513,53453.14968264 2025-06-18,00:51:02.000,169,11002131,14205,0,1750207861,13082.042292819991,18.724533150001662,53453.16365688001 2025-06-18,00:51:03.000,169,11002125,14205,0,1750207862,13081.961457099991,18.73158228000102,53453.24051520001 2025-06-18,00:51:04.000,169,11002082,14205,0,1750207863,13081.8267309,18.724533150001662,53453.24051520001 2025-06-18,00:51:05.000,169,11002135,13805,0,1750207864,13081.732422559995,18.773877060004452,53453.24750232 2025-06-18,00:51:06.000,169,11002179,13925,0,1750207865,13081.651586839995,18.703385760003584,53453.2754508 2025-06-18,00:51:07.000,169,11002105,14165,0,1750207866,13081.550542189994,18.661090980000154,53453.28243792001 2025-06-18,00:51:08.000,169,11002055,14165,0,1750207867,13081.456233849989,18.590599679999286,53453.33134776001 2025-06-18,00:51:09.000,169,11002100,13845,0,1750207868,13081.368661819994,18.470764470002905,53453.31737352 2025-06-18,00:51:10.000,169,11002120,14125,0,1750207869,13081.308035029993,18.435518819998833,53453.32436064 2025-06-18,00:51:11.000,169,11002128,13925,0,1750207870,13081.173308830002,18.39322404000268,53453.338334880005 2025-06-18,00:51:12.000,169,11002122,13885,0,1750207871,13081.079000489997,18.315683610002452,53453.345322 2025-06-18,00:51:13.000,169,11002110,13685,0,1750207872,13080.998164769997,18.27338882999902,53453.37327048 2025-06-18,00:51:14.000,169,11002131,14085,0,1750207873,13080.903856429992,18.266339699999662,53453.345322 2025-06-18,00:51:15.000,169,11002083,13925,0,1750207874,13080.856702259996,18.231094050002866,53453.33134776001 2025-06-18,00:51:16.000,169,11002111,13605,0,1750207875,13080.76913023,18.245192310001585,53453.35230912 2025-06-18,00:51:17.000,169,11002115,13765,0,1750207876,13080.64114033999,18.245192310001585,53453.35230912 2025-06-18,00:51:18.000,169,11002078,13965,0,1750207877,13080.51988675999,18.266339699999662,53453.436154560004 2025-06-18,00:51:19.000,169,11002116,14085,0,1750207878,13080.391896869995,18.245192310001585,53453.42218032 2025-06-18,00:51:20.000,169,11002104,13805,0,1750207879,13080.27737959999,18.27338882999902,53453.36628336 2025-06-18,00:51:21.000,169,11002058,13965,0,1750207880,13080.122444469998,18.28043795999838,53453.42916744001 2025-06-18,00:51:22.000,169,11002093,14005,0,1750207881,13080.041608749998,18.252241440000944,53453.436154560004 2025-06-18,00:51:23.000,169,11002126,14165,0,1750207882,13080.001190889998,18.231094050002866,53453.4151932 2025-06-18,00:51:24.000,169,11002062,13965,0,1750207883,13079.873201000002,18.216995790004148,53453.38025760001 2025-06-18,00:51:25.000,169,11002072,13925,0,1750207884,13079.745211109992,18.231094050002866,53453.40121896001 2025-06-18,00:51:26.000,169,11002112,14045,0,1750207885,13079.684584319992,18.202897529998154,53453.35929624001 2025-06-18,00:51:27.000,169,11002118,14045,0,1750207886,13079.630693840001,18.202897529998154,53453.345322 2025-06-18,00:51:28.000,169,11002111,14125,0,1750207887,13079.603748599991,18.160602750002,53453.31038640001 2025-06-18,00:51:29.000,169,11002126,14205,0,1750207888,13079.50944026,18.174701010000717,53453.2754508 2025-06-18,00:51:30.000,169,11002085,14165,0,1750207889,13079.516176569996,18.15355362000264,53453.29641216 2025-06-18,00:51:31.000,169,11002087,14045,0,1750207890,13079.52964919,18.09716058000049,53453.2754508 2025-06-18,00:51:32.000,169,11002103,14245,0,1750207891,13079.54985812,18.083062320001773,53453.25448944 2025-06-18,00:51:33.000,169,11002091,14165,0,1750207892,13079.563330739991,18.005521890001546,53453.219553840005 2025-06-18,00:51:34.000,169,11002093,14165,0,1750207893,13079.48923133,17.98437450000347,53453.2754508 2025-06-18,00:51:35.000,169,11002092,13885,0,1750207894,13079.50944026,17.92798146000132,53453.23352808001 2025-06-18,00:51:36.000,169,11002116,14125,0,1750207895,13079.52964919,17.843391900001734,53453.23352808001 2025-06-18,00:51:37.000,169,11002080,14245,0,1750207896,13079.570067050001,17.836342770002375,53453.19160536001 2025-06-18,00:51:38.000,169,11002041,13925,0,1750207897,13079.583539669991,17.801097119998303,53453.170644000005 2025-06-18,00:51:39.000,169,11002141,13925,0,1750207898,13079.597012289996,17.779949730000226,53453.219553840005 2025-06-18,00:51:40.000,169,11002112,14205,0,1750207899,13079.610484910001,17.75880234000215,53453.121734160006 2025-06-18,00:51:41.000,169,11002113,13965,0,1750207900,13079.637430149996,17.772900600000867,53453.170644000005 2025-06-18,00:51:42.000,169,11002031,13925,0,1750207901,13079.650902770001,17.716507559998718,53453.10775992 2025-06-18,00:51:43.000,169,11002126,14045,0,1750207902,13079.711529560002,17.70945842999936,53453.09378568001 2025-06-18,00:51:44.000,169,11002128,14045,0,1750207903,13079.704793249992,17.68831104000128,53453.17763112 2025-06-18,00:51:45.000,169,11002066,14005,0,1750207904,13079.785628969992,17.667163650003204,53453.1357084 2025-06-18,00:51:46.000,169,11002064,14045,0,1750207905,13079.751947420002,17.63896712999849,53453.10775992 2025-06-18,00:51:47.000,169,11002071,14045,0,1750207906,13079.805837899992,17.68831104000128,53453.1357084 2025-06-18,00:51:48.000,169,11002073,13725,0,1750207907,13079.852992070002,17.631917999999132,53453.07981144 2025-06-18,00:51:49.000,169,11002044,13605,0,1750207908,13079.866464689992,17.540279310000187,53453.04487584001 2025-06-18,00:51:50.000,169,11002120,13845,0,1750207909,13079.893409930002,17.51913192000211,53453.07282432001 2025-06-18,00:51:51.000,169,11002142,13845,0,1750207910,13079.954036720002,17.448640620001242,53453.07282432001 2025-06-18,00:51:52.000,169,11002112,13885,0,1750207911,13079.947300409993,17.434542360002524,53453.07981144 2025-06-18,00:51:53.000,169,11002104,13885,0,1750207912,13079.906882549993,17.40634583999781,53453.06583720001 2025-06-18,00:51:54.000,169,11002085,14045,0,1750207913,13079.852992070002,17.28651063000143,53453.01692736 2025-06-18,00:51:55.000,169,11002129,13925,0,1750207914,13079.826046829992,17.251264980004635,53452.98897888 2025-06-18,00:51:56.000,169,11002114,14085,0,1750207915,13079.852992070002,17.201921070001845,53453.04487584001 2025-06-18,00:51:57.000,169,11002097,13965,0,1750207916,13079.839519449997,17.089134990004823,53453.0309016 2025-06-18,00:51:58.000,169,11002110,14245,0,1750207917,13079.852992070002,17.032741950002674,53452.98897888 2025-06-18,00:51:59.000,169,11002097,13885,0,1750207918,13079.927091479993,16.948152390003088,53453.00994024 2025-06-18,00:52:00.000,169,11002110,14085,0,1750207919,13079.994454580003,16.905857609999657,53452.94705616001 2025-06-18,00:52:01.000,169,11002063,14245,0,1750207920,13080.102235539998,16.948152390003088,53452.94705616001 2025-06-18,00:52:02.000,169,11002123,14005,0,1750207921,13080.162862329998,16.912906739999016,53452.91910768 2025-06-18,00:52:03.000,169,11002130,13965,0,1750207922,13080.203280189999,16.83536630999879,53452.91910768 2025-06-18,00:52:04.000,169,11002097,14045,0,1750207923,13080.412105799995,16.84241543999815,53452.954043280006 2025-06-18,00:52:05.000,169,11002120,14205,0,1750207924,13080.654612959996,16.82126805000007,53452.94006904 2025-06-18,00:52:06.000,169,11002062,14125,0,1750207925,13080.796075469996,16.807169790001353,53452.94705616001 2025-06-18,00:52:07.000,169,11002076,14085,0,1750207926,13080.930801670002,16.814218920000712,53453.002953120005 2025-06-18,00:52:08.000,169,11002126,13925,0,1750207927,13081.099209419997,16.856513700004143,53452.98199176 2025-06-18,00:52:09.000,169,11002060,14045,0,1750207928,13081.227199309993,16.88471022000158,53452.91910768 2025-06-18,00:52:10.000,169,11002111,14045,0,1750207929,13081.395607059989,16.83536630999879,53452.92609480001 2025-06-18,00:52:21.000,169,11002104,13925,0,1750207940,13082.217436879997,17.483886269998038,53453.08679856 2025-06-18,00:52:22.000,169,11002047,13765,0,1750207941,13082.244382119992,17.561426699998265,53453.100772800004 2025-06-18,00:52:23.000,169,11002061,13925,0,1750207942,13082.203964259992,17.64601625999785,53453.100772800004 2025-06-18,00:52:24.000,169,11002077,13965,0,1750207943,13082.156810089997,17.836342770002375,53453.15666976 2025-06-18,00:52:25.000,169,11002118,13965,0,1750207944,13082.116392229997,17.98437450000347,53453.121734160006 2025-06-18,00:52:26.000,169,11002141,14045,0,1750207945,13082.069238060001,18.11830796999857,53453.19859248 2025-06-18,00:52:27.000,169,11002094,14005,0,1750207946,13081.98840234,18.238143180002226,53453.12872128 2025-06-18,00:52:28.000,169,11002105,13845,0,1750207947,13081.81999458999,18.38617491000332,53453.1357084 2025-06-18,00:52:29.000,169,11002090,14045,0,1750207948,13081.732422559995,18.55535403000249,53453.12872128 2025-06-18,00:52:30.000,169,11002128,13845,0,1750207949,13081.65832314999,18.710434890002944,53453.10775992 2025-06-18,00:52:31.000,169,11002081,13885,0,1750207950,13081.530333259994,18.858466620004037,53453.08679856 2025-06-18,00:52:32.000,169,11002075,13925,0,1750207951,13081.456233849989,19.006498349997855,53453.121734160006 2025-06-18,00:52:33.000,169,11002120,13925,0,1750207952,13081.402343369999,19.13338269000087,53453.051862960005 2025-06-18,00:52:34.000,169,11002074,13525,0,1750207953,13081.402343369999,19.288463550001325,53453.00994024 2025-06-18,00:52:35.000,169,11002099,13885,0,1750207954,13081.402343369999,19.38010224000027,53453.02391448001 2025-06-18,00:52:36.000,169,11002081,14005,0,1750207955,13081.341716579998,19.521084840002004,53452.96801752 2025-06-18,00:52:37.000,169,11002069,13725,0,1750207956,13081.274353479988,19.626821789999667,53452.91212056 2025-06-18,00:52:38.000,169,11002061,13805,0,1750207957,13081.260880859998,19.683214830001816,53452.87718496001 2025-06-18,00:52:39.000,169,11002100,14165,0,1750207958,13081.240671929998,19.77485352000076,53452.85622360001 2025-06-18,00:52:40.000,169,11002070,13965,0,1750207959,13081.233935619988,19.83829569000227,53452.81430088 2025-06-18,00:52:41.000,169,11002126,13725,0,1750207960,13081.260880859998,19.873541339999065,53452.80032664 2025-06-18,00:52:42.000,169,11002140,13925,0,1750207961,13081.301298719998,19.894688730004418,53452.77237816 2025-06-18,00:52:43.000,169,11002134,14245,0,1750207962,13081.301298719998,19.887639599997783,53452.72346832 2025-06-18,00:52:44.000,169,11002091,13925,0,1750207963,13081.254144549988,19.96518002999801,53452.73744256001 2025-06-18,00:52:45.000,169,11002133,13845,0,1750207964,13081.206990379993,19.95813089999865,53452.68853272001 2025-06-18,00:52:46.000,169,11002061,13725,0,1750207965,13081.200254069998,20.05681872000423,53452.64661 2025-06-18,00:52:47.000,169,11002064,14165,0,1750207966,13081.146363589993,20.07091698000295,53452.618661520006 2025-06-18,00:52:48.000,169,11002114,14125,0,1750207967,13081.065527869992,20.06386785000359,53452.53481608 2025-06-18,00:52:49.000,169,11002099,13725,0,1750207968,13081.072264180002,20.113211759999103,53452.52084184001 2025-06-18,00:52:50.000,169,11002101,13925,0,1750207969,13081.025110009992,20.155506540002534,53452.5068676 2025-06-18,00:52:51.000,169,11002085,14005,0,1750207970,13081.058791559997,20.2259978400034,53452.44398352001 2025-06-18,00:52:52.000,169,11002094,14005,0,1750207971,13081.031846320002,20.268292619999556,53452.44398352001 2025-06-18,00:52:53.000,169,11002089,13885,0,1750207972,13081.025110009992,20.254194360000838,53452.39507368001 2025-06-18,00:52:54.000,169,11002104,13925,0,1750207973,13081.011637390002,20.282390879998275,53452.3671252 2025-06-18,00:52:55.000,169,11002091,14045,0,1750207974,13080.957746909997,20.345833049999783,53452.33917672 2025-06-18,00:52:56.000,169,11002096,13845,0,1750207975,13080.944274289992,20.388127830003214,53452.31821536 2025-06-18,00:52:57.000,169,11002093,13845,0,1750207976,13080.951010600002,20.451570000004722,53452.32520248001 2025-06-18,00:52:58.000,169,11002072,13925,0,1750207977,13081.025110009992,20.493864780000877,53452.262318400004 2025-06-18,00:52:59.000,169,11002041,14165,0,1750207978,13081.018373699997,20.507963039999595,53452.25533128001 2025-06-18,00:53:00.000,169,11002062,13885,0,1750207979,13081.025110009992,20.571405210001103,53452.22738280001 2025-06-18,00:53:01.000,169,11002064,13725,0,1750207980,13081.079000489997,20.6066508599979,53452.164498720005 2025-06-18,00:53:02.000,169,11002059,13805,0,1750207981,13081.159836209998,20.59255259999918,53452.164498720005 2025-06-18,00:53:03.000,169,11002104,14205,0,1750207982,13081.180045139998,20.571405210001103,53452.13655024001 2025-06-18,00:53:04.000,169,11002048,13845,0,1750207983,13081.213726689988,20.627798250003252,53452.12956312 2025-06-18,00:53:05.000,169,11002074,13805,0,1750207984,13081.186781449993,20.65599477000069,53452.10161464 2025-06-18,00:53:06.000,169,11002114,14325,0,1750207985,13081.267617169993,20.684191289998125,53452.06667904001 2025-06-18,00:53:07.000,169,11002073,14045,0,1750207986,13081.328243959993,20.69124042000476,53452.10860176001 2025-06-18,00:53:08.000,169,11002116,14325,0,1750207987,13081.382134439998,20.712387810002838,53452.07366616 2025-06-18,00:53:09.000,169,11002011,13885,0,1750207988,13081.375398129989,20.719436940002197,53452.0527048 2025-06-18,00:53:10.000,169,11002086,13965,0,1750207989,13081.462970159999,20.726486070001556,53452.01078208 2025-06-18,00:53:11.000,169,11002046,14205,0,1750207990,13081.51686063999,20.740584330000274,53452.07366616 2025-06-18,00:53:12.000,169,11002106,14165,0,1750207991,13081.503388019999,20.796977370002423,53451.996807840005 2025-06-18,00:53:13.000,169,11002103,14045,0,1750207992,13081.462970159999,20.8181247600005,53451.996807840005 2025-06-18,00:53:14.000,169,11002091,14045,0,1750207993,13081.483179089999,20.853370410004572,53452.02475632 2025-06-18,00:53:15.000,169,11002108,14205,0,1750207994,13081.49665170999,20.87451780000265,53452.00379496 2025-06-18,00:53:16.000,169,11002079,13965,0,1750207995,13081.489915399994,20.909763449999446,53451.9828336 2025-06-18,00:53:17.000,169,11002067,14045,0,1750207996,13081.462970159999,20.888616060001368,53451.9828336 2025-06-18,00:53:18.000,169,11002137,14205,0,1750207997,13081.415815989989,20.888616060001368,53451.996807840005 2025-06-18,00:53:19.000,169,11002156,13885,0,1750207998,13081.375398129989,20.9309108400048,53451.97584648 2025-06-18,00:53:20.000,169,11002106,13925,0,1750207999,13081.328243959993,20.973205620000954,53451.98982072001 2025-06-18,00:53:21.000,169,11002116,14285,0,1750208000,13081.328243959993,21.00845126999775,53451.947898000006 2025-06-18,00:53:22.000,169,11002075,14045,0,1750208001,13081.274353479988,21.015500400004385,53451.9129624 2025-06-18,00:53:23.000,169,11002063,13965,0,1750208002,13081.240671929998,21.029598660003103,53451.90597528 2025-06-18,00:53:24.000,169,11002065,13885,0,1750208003,13081.260880859998,21.078942569998617,53451.9129624 2025-06-18,00:53:25.000,169,11002105,14045,0,1750208004,13081.240671929998,21.085991699997976,53451.87103968001 2025-06-18,00:53:26.000,169,11002084,14085,0,1750208005,13081.153099900002,21.142384740000125,53451.87103968001 2025-06-18,00:53:27.000,169,11002101,13925,0,1750208006,13081.092473110002,21.22697429999971,53451.85706544 2025-06-18,00:53:28.000,169,11002092,14085,0,1750208007,13081.085736799992,21.28336734000186,53451.83610408 2025-06-18,00:53:29.000,169,11002032,14085,0,1750208008,13081.025110009992,21.346809510003368,53451.79418136 2025-06-18,00:53:30.000,169,11002101,14165,0,1750208009,13081.025110009992,21.438448200002313,53451.79418136 2025-06-18,00:53:31.000,169,11002062,14085,0,1750208010,13080.930801670002,21.445497330001672,53451.80116848001 2025-06-18,00:53:32.000,169,11002055,14005,0,1750208011,13080.883647499992,21.47369384999911,53451.7382844 2025-06-18,00:53:33.000,169,11002119,14205,0,1750208012,13080.76913023,21.51598863000254,53451.780207120006 2025-06-18,00:53:34.000,169,11002103,13645,0,1750208013,13080.789339160001,21.551234279999335,53451.72431016001 2025-06-18,00:53:35.000,169,11002067,13965,0,1750208014,13080.66134926999,21.572381670004688,53451.62649048 2025-06-18,00:53:36.000,169,11002048,13765,0,1750208015,13080.60072247999,21.586479930003406,53451.65443896001 2025-06-18,00:53:37.000,169,11002075,13845,0,1750208016,13080.48620521,21.600578190002125,53451.68238744001 2025-06-18,00:53:38.000,169,11002075,13725,0,1750208017,13080.40536949,21.62877470999956,53451.68937456 2025-06-18,00:53:39.000,169,11002068,13765,0,1750208018,13080.250434359994,21.671069490002992,53451.759245760004 2025-06-18,00:53:40.000,169,11002101,14085,0,1750208019,13080.129180779993,21.67811862000235,53451.74527152 2025-06-18,00:53:41.000,169,11002074,14045,0,1750208020,13079.980981959998,21.713364269999147,53451.7382844 2025-06-18,00:53:42.000,169,11002123,13845,0,1750208021,13079.812574210002,21.74156079000386,53451.6684132 2025-06-18,00:53:43.000,169,11002079,14005,0,1750208022,13079.603748599991,21.762708180001937,53451.64745184 2025-06-18,00:53:44.000,169,11002096,14005,0,1750208023,13079.455549779996,21.819101220004086,53451.63347760001 2025-06-18,00:53:45.000,169,11002043,13685,0,1750208024,13079.30061464999,21.86139600000024,53451.65443896001 2025-06-18,00:53:46.000,169,11002130,13765,0,1750208025,13079.085052729999,21.87549425999896,53451.661426080005 2025-06-18,00:53:47.000,169,11002060,13845,0,1750208026,13078.930117599994,21.92483817000175,53451.65443896001 2025-06-18,00:53:48.000,169,11002065,14045,0,1750208027,13078.734764610002,21.91073991000303,53451.598542 2025-06-18,00:53:49.000,169,11002098,14285,0,1750208028,13078.492257450001,21.931887300001108,53451.57059352 2025-06-18,00:53:50.000,169,11002083,13965,0,1750208029,13078.26322290999,21.953034689999186,53451.612516240006 2025-06-18,00:53:51.000,169,11002060,13845,0,1750208030,13078.06786992,21.995329470002616,53451.55661928001 2025-06-18,00:53:52.000,169,11002088,14045,0,1750208031,13077.791681209994,22.04467337999813,53451.54963216 2025-06-18,00:53:53.000,169,11002091,14005,0,1750208032,13077.549174049993,22.002378600001975,53451.47277384 2025-06-18,00:53:54.000,169,11002111,13965,0,1750208033,13077.320139509997,22.023525990000053,53451.444825360006 2025-06-18,00:53:55.000,169,11002075,14245,0,1750208034,13077.084368659991,22.04467337999813,53451.36796704001 2025-06-18,00:53:56.000,169,11002108,13925,0,1750208035,13076.84186149999,21.988280340003257,53451.34001856 2025-06-18,00:53:57.000,169,11002136,13885,0,1750208036,13076.505045999998,21.981231210003898,53451.256173120004 2025-06-18,00:53:58.000,169,11002061,14005,0,1750208037,13076.276011460002,21.995329470002616,53451.19328904 2025-06-18,00:53:59.000,169,11002119,14165,0,1750208038,13076.026767989992,21.97418208000454,53451.22123752001 2025-06-18,00:54:00.000,169,11002102,13925,0,1750208039,13075.777524519995,21.995329470002616,53451.23521176 2025-06-18,00:54:01.000,169,11002140,13925,0,1750208040,13075.46765426,22.016476860000694,53451.12341784 2025-06-18,00:54:02.000,169,11002044,14005,0,1750208041,13075.225147099998,22.03762424999877,53451.01861104 2025-06-18,00:54:03.000,169,11002109,14005,0,1750208042,13075.043266729997,22.065820770003484,53451.02559816 2025-06-18,00:54:04.000,169,11002105,13925,0,1750208043,13074.820968499997,22.065820770003484,53450.95572696 2025-06-18,00:54:05.000,169,11002140,13885,0,1750208044,13074.578461339996,22.03762424999877,53450.94873984 2025-06-18,00:54:06.000,169,11002055,14045,0,1750208045,13074.30900894,22.079919030002202,53450.871881520005 2025-06-18,00:54:07.000,169,11002032,13845,0,1750208046,13074.079974399989,22.15041033000307,53450.80201032 2025-06-18,00:54:08.000,169,11002054,14085,0,1750208047,13073.776840450002,22.171557720001147,53450.68322928 2025-06-18,00:54:09.000,169,11002156,14405,0,1750208048,13073.487179119991,22.199754239998583,53450.59239672 2025-06-18,00:54:10.000,169,11002087,14125,0,1750208049,13073.15036362,22.256147280000732,53450.55047400001 2025-06-18,00:54:11.000,169,11002112,14045,0,1750208050,13072.874174909994,22.3266385800016,53450.52252552 2025-06-18,00:54:12.000,169,11002039,13885,0,1750208051,13072.591249889992,22.361884229998395,53450.45265432 2025-06-18,00:54:13.000,169,11002088,13885,0,1750208052,13072.328533799991,22.411228140001185,53450.38278312001 2025-06-18,00:54:14.000,169,11002116,14165,0,1750208053,13072.079290329995,22.38303162000375,53450.36182176001 2025-06-18,00:54:15.000,169,11002084,14205,0,1750208054,13071.856992099994,22.432375529999263,53450.27797632 2025-06-18,00:54:16.000,169,11002078,14245,0,1750208055,13071.594276009993,22.453522920004616,53450.25701496 2025-06-18,00:54:17.000,169,11002038,14045,0,1750208056,13071.365241469997,22.453522920004616,53450.15919528 2025-06-18,00:54:18.000,169,11002091,13925,0,1750208057,13071.142943239996,22.474670310002693,53450.14522104001 2025-06-18,00:54:19.000,169,11002116,14205,0,1750208058,13070.96779917999,22.50286683000013,53450.07534984001 2025-06-18,00:54:20.000,169,11002120,13965,0,1750208059,13070.75223726,22.55221074000292,53449.99849152 2025-06-18,00:54:21.000,169,11002072,14045,0,1750208060,13070.502993789989,22.615652910004428,53449.984517280005 2025-06-18,00:54:22.000,169,11002121,13925,0,1750208061,13070.253750319993,22.67909507999866,53449.92862032001 2025-06-18,00:54:23.000,169,11002110,14005,0,1750208062,13069.977561610001,22.714340730002732,53449.886697600006 2025-06-18,00:54:24.000,169,11002069,14005,0,1750208063,13069.69463659,22.72843899000145,53449.83778776001 2025-06-18,00:54:25.000,169,11002062,13725,0,1750208064,13069.47233836,22.79188116000296,53449.746955200004 2025-06-18,00:54:26.000,169,11002090,14325,0,1750208065,13069.202885959989,22.79188116000296,53449.67009688001 2025-06-18,00:54:27.000,169,11002095,13885,0,1750208066,13068.953642489992,22.798930290002318,53449.6072128 2025-06-18,00:54:28.000,169,11002067,14085,0,1750208067,13068.711135329992,22.827126809999754,53449.54432872001 2025-06-18,00:54:29.000,169,11002077,14045,0,1750208068,13068.441682929995,22.91171636999934,53449.48843176 2025-06-18,00:54:30.000,169,11002061,14085,0,1750208069,13068.16549421999,22.96810941000149,53449.37663784001 2025-06-18,00:54:31.000,169,11002044,13645,0,1750208070,13067.936459679993,23.01745332000428,53449.29977952 2025-06-18,00:54:32.000,169,11002029,13765,0,1750208071,13067.720897760002,23.052698970001074,53449.25785680001 2025-06-18,00:54:33.000,169,11002071,13885,0,1750208072,13067.518808460001,23.1302394000013,53449.09016592001 2025-06-18,00:54:34.000,169,11002052,14245,0,1750208073,13067.343664399996,23.214828960000887,53449.0831788 2025-06-18,00:54:35.000,169,11002081,14005,0,1750208074,13067.20893819999,23.257123740004317,53448.97138488001 2025-06-18,00:54:36.000,169,11002034,13925,0,1750208075,13067.080948309995,23.348762430003262,53448.87356520001 2025-06-18,00:54:37.000,169,11002082,14045,0,1750208076,13066.959694729994,23.405155469998135,53448.86657808 2025-06-18,00:54:38.000,169,11002078,14245,0,1750208077,13066.838441149994,23.461548510000284,53448.74779704 2025-06-18,00:54:39.000,169,11002083,14045,0,1750208078,13066.791286979998,23.567285459997947,53448.761771280006 2025-06-18,00:54:40.000,169,11002092,14005,0,1750208079,13066.710451259998,23.630727629999456,53448.740809920004 2025-06-18,00:54:41.000,169,11002053,14085,0,1750208080,13066.649824469998,23.687120670001605,53448.68491296001 2025-06-18,00:54:42.000,169,11002094,13965,0,1750208081,13066.649824469998,23.82810327000334,53448.60805464 2025-06-18,00:54:43.000,169,11002018,13925,0,1750208082,13066.602670300003,23.898594570004207,53448.56613192001 2025-06-18,00:54:44.000,169,11002035,13885,0,1750208083,13066.589197679998,24.018429780000588,53448.51023496 2025-06-18,00:54:45.000,169,11002034,13925,0,1750208084,13066.494889339992,24.117117599998892,53448.475299360005 2025-06-18,00:54:46.000,169,11002053,13765,0,1750208085,13066.467944099997,24.22285455000383,53448.44735088001 2025-06-18,00:54:47.000,169,11002053,13885,0,1750208086,13066.400581000002,24.36383714999829,53448.426389520006 2025-06-18,00:54:48.000,169,11002061,14085,0,1750208087,13066.400581000002,24.490721490001306,53448.39145392 2025-06-18,00:54:49.000,169,11002103,13925,0,1750208088,13066.380372070002,24.610556699997687,53448.3844668 2025-06-18,00:54:50.000,169,11002108,14325,0,1750208089,13066.299536350001,24.681047999998555,53448.27966000001 2025-06-18,00:54:51.000,169,11002083,13965,0,1750208090,13066.211964319991,24.800883210002212,53448.30062136001 2025-06-18,00:54:52.000,169,11002095,13925,0,1750208091,13066.1984917,24.9841605900001,53448.237737280004 2025-06-18,00:54:53.000,169,11002054,13965,0,1750208092,13066.171546459991,25.139241450000554,53448.188827440004 2025-06-18,00:54:54.000,169,11002101,14045,0,1750208093,13066.218700630001,25.336617090004438,53448.237737280004 2025-06-18,00:54:55.000,169,11002087,13885,0,1750208094,13066.151337529991,25.49169795000489,53448.209788800006 2025-06-18,00:54:56.000,169,11002070,14125,0,1750208095,13066.023347639995,25.653827940004703,53448.20280168001 2025-06-18,00:54:57.000,169,11002022,14205,0,1750208096,13065.94924822999,25.84415445000195,53448.16786608 2025-06-18,00:54:58.000,169,11002084,14005,0,1750208097,13065.84820357999,25.999235310002405,53448.14690472 2025-06-18,00:54:59.000,169,11002045,13965,0,1750208098,13065.77410417,26.182512690000294,53448.042097920006 2025-06-18,00:55:00.000,169,11002095,13885,0,1750208099,13065.619169039994,26.365790069998184,53448.05607216 2025-06-18,00:55:01.000,169,11002075,13885,0,1750208100,13065.491179149998,26.584313100000145,53447.98620096 2025-06-18,00:55:02.000,169,11002082,14285,0,1750208101,13065.403607120003,26.816934390000824,53447.95126536 2025-06-18,00:55:03.000,169,11002053,14085,0,1750208102,13065.302562470002,26.986113509999996,53447.90934264 2025-06-18,00:55:04.000,169,11002062,14165,0,1750208103,13065.161099960002,27.17644002000452,53447.8604328 2025-06-18,00:55:05.000,169,11002065,13885,0,1750208104,13065.053318999991,27.402012179998565,53447.874407040006 2025-06-18,00:55:06.000,169,11002065,13885,0,1750208105,13064.932065419991,27.606436950001807,53447.81851008 2025-06-18,00:55:07.000,169,11002077,14165,0,1750208106,13064.75692136,27.76856694000162,53447.74863888001 2025-06-18,00:55:08.000,169,11002087,13765,0,1750208107,13064.55483206,27.916598670002713,53447.734664640004 2025-06-18,00:55:09.000,169,11002089,14005,0,1750208108,13064.426842169989,28.085777790001885,53447.67178056 2025-06-18,00:55:10.000,169,11002136,13965,0,1750208109,13064.319061209993,28.205612999998266,53447.539025280006 2025-06-18,00:55:11.000,169,11002026,13925,0,1750208110,13064.204543940003,28.33954647000064,53447.469154080005 2025-06-18,00:55:12.000,169,11002064,14085,0,1750208111,13064.063081430002,28.445283419998304,53447.43421848 2025-06-18,00:55:13.000,169,11002045,14045,0,1750208112,13063.962036780002,28.551020370003243,53447.35736016 2025-06-18,00:55:14.000,169,11002123,13965,0,1750208113,13063.935091539992,28.62856080000347,53447.27351472001 2025-06-18,00:55:15.000,169,11002061,13885,0,1750208114,13063.881201060001,28.75544513999921,53447.231592000004 2025-06-18,00:55:16.000,169,11002086,14005,0,1750208115,13063.847519509996,28.847083829998155,53447.16870792 2025-06-18,00:55:17.000,169,11002085,13925,0,1750208116,13063.867728439996,28.952820780003094,53447.05691400001 2025-06-18,00:55:18.000,169,11002083,13885,0,1750208117,13063.827310579996,29.058557730000757,53447.014991280004 2025-06-18,00:55:19.000,169,11002023,14085,0,1750208118,13063.847519509996,29.20658946000185,53446.91018448001 2025-06-18,00:55:20.000,169,11002051,13965,0,1750208119,13063.921618920001,29.354621190002945,53446.84031328001 2025-06-18,00:55:21.000,169,11002050,14005,0,1750208120,13063.968773089997,29.418063360004453,53446.847300400004 2025-06-18,00:55:22.000,169,11002080,14205,0,1750208121,13064.022663570002,29.544947700000193,53446.798390560005 2025-06-18,00:55:23.000,169,11002067,13885,0,1750208122,13064.069817739997,29.65773378000449,53446.7774292 2025-06-18,00:55:24.000,169,11002056,14245,0,1750208123,13064.116971909993,29.770519860001514,53446.6376868 2025-06-18,00:55:25.000,169,11002089,14205,0,1750208124,13064.184335010003,29.86215855000046,53446.707558 2025-06-18,00:55:26.000,169,11002105,14045,0,1750208125,13064.224752869988,30.010190280001552,53446.65166104001 2025-06-18,00:55:27.000,169,11002065,14045,0,1750208126,13064.305588589988,30.052485059997707,53446.60275120001 2025-06-18,00:55:28.000,169,11002092,14205,0,1750208127,13064.339270139993,30.122976359998574,53446.53986712 2025-06-18,00:55:29.000,169,11002051,14085,0,1750208128,13064.359479069994,30.221664180004154,53446.532880000006 2025-06-18,00:55:30.000,169,11002067,14045,0,1750208129,13064.406633239989,30.32035200000246,53446.50493152001 2025-06-18,00:55:31.000,169,11002105,13805,0,1750208130,13064.50767788999,30.383794170003966,53446.44204744 2025-06-18,00:55:32.000,169,11002064,14005,0,1750208131,13064.642404089995,30.44018720999884,53446.44903456 2025-06-18,00:55:33.000,169,11002121,14245,0,1750208132,13064.743448739995,30.4472363399982,53446.35820200001 2025-06-18,00:55:34.000,169,11002101,13885,0,1750208133,13064.89838387,30.503629380000348,53446.31627928001 2025-06-18,00:55:35.000,169,11002077,14045,0,1750208134,13065.093736859992,30.560022420002497,53446.33025352 2025-06-18,00:55:36.000,169,11002112,14205,0,1750208135,13065.295826159992,30.66575937000016,53446.30929216 2025-06-18,00:55:37.000,169,11002057,14085,0,1750208136,13065.450761289998,30.630513720003364,53446.33025352 2025-06-18,00:55:38.000,169,11002120,13965,0,1750208137,13065.639377969994,30.644611980002082,53446.28833080001 2025-06-18,00:55:39.000,169,11002091,13845,0,1750208138,13065.74715892999,30.595268069999292,53446.27435656 2025-06-18,00:55:40.000,169,11002083,14205,0,1750208139,13065.90883036999,30.581169810000574,53446.23942096001 2025-06-18,00:55:41.000,169,11002092,14045,0,1750208140,13066.11091966999,30.574120680001215,53446.23942096001 2025-06-18,00:55:42.000,169,11002115,14085,0,1750208141,13066.333217899992,30.517727639999066,53446.27435656 2025-06-18,00:55:43.000,169,11002079,14085,0,1750208142,13066.494889339992,30.48953112000163,53446.23942096001 2025-06-18,00:55:44.000,169,11002069,13565,0,1750208143,13066.636351849993,30.44018720999884,53446.26736944001 2025-06-18,00:55:45.000,169,11002094,13925,0,1750208144,13066.865386389989,30.43313807999948,53446.225446720004 2025-06-18,00:55:46.000,169,11002095,14165,0,1750208145,13067.02705782999,30.43313807999948,53446.23243384 2025-06-18,00:55:47.000,169,11002134,13805,0,1750208146,13067.22914712999,30.383794170003966,53446.27435656 2025-06-18,00:55:48.000,169,11002136,14045,0,1750208147,13067.411027499991,30.397892430002685,53446.295317920005 2025-06-18,00:55:49.000,169,11002074,14125,0,1750208148,13067.660270970002,30.390843300003326,53446.3232664 2025-06-18,00:55:50.000,169,11002075,13845,0,1750208149,13067.821942410003,30.390843300003326,53446.393137600004 2025-06-18,00:55:51.000,169,11002097,13845,0,1750208150,13068.050976949999,30.411990690001403,53446.37217624 2025-06-18,00:55:52.000,169,11002115,13885,0,1750208151,13068.31369304,30.404941560002044,53446.463008800005 2025-06-18,00:55:53.000,169,11002094,14245,0,1750208152,13068.51578234,30.362646779998613,53446.414098960006 2025-06-18,00:55:54.000,169,11002130,14045,0,1750208153,13068.697662710001,30.3133028700031,53446.45602168001 2025-06-18,00:55:55.000,169,11002103,13965,0,1750208154,13068.926697249997,30.355597649999254,53446.51890576 2025-06-18,00:55:56.000,169,11002080,13805,0,1750208155,13069.148995479998,30.355597649999254,53446.532880000006 2025-06-18,00:55:57.000,169,11002104,14365,0,1750208156,13069.330875849999,30.362646779998613,53446.58877696 2025-06-18,00:55:58.000,169,11002086,14005,0,1750208157,13069.559910389995,30.348548519999895,53446.679609520004 2025-06-18,00:55:59.000,169,11002092,13925,0,1750208158,13069.76873599999,30.334450260001177,53446.65864816 2025-06-18,00:56:00.000,169,11002065,13965,0,1750208159,13069.964088989997,30.369695909997972,53446.7774292 2025-06-18,00:56:01.000,169,11002092,13965,0,1750208160,13070.139233050002,30.334450260001177,53446.749480720006 2025-06-18,00:56:02.000,169,11002089,14165,0,1750208161,13070.314377109993,30.404941560002044,53446.84031328001 2025-06-18,00:56:03.000,169,11002107,14005,0,1750208162,13070.455839619994,30.42608895000012,53446.847300400004 2025-06-18,00:56:04.000,169,11002075,14085,0,1750208163,13070.570356889999,30.43313807999948,53446.91018448001 2025-06-18,00:56:05.000,169,11002062,13845,0,1750208164,13070.68487415999,30.44018720999884,53446.93114584 2025-06-18,00:56:06.000,169,11002066,14285,0,1750208165,13070.83307298,30.468383730003552,53447.05691400001 2025-06-18,00:56:07.000,169,11002077,14085,0,1750208166,13070.94759024999,30.397892430002685,53447.07787536001 2025-06-18,00:56:08.000,169,11002052,14125,0,1750208167,13071.095789070001,30.292155479997746,53447.16870792 2025-06-18,00:56:09.000,169,11002067,13885,0,1750208168,13071.237251580002,30.214615050004795,53447.27351472001 2025-06-18,00:56:10.000,169,11002113,13765,0,1750208169,13071.318087300002,30.108878099999856,53447.21063064 2025-06-18,00:56:11.000,169,11002097,13925,0,1750208170,13071.371977779992,30.045435929998348,53447.350373040004 2025-06-18,00:56:12.000,169,11002060,13885,0,1750208171,13071.425868259998,29.925600720001967,53447.44120560001 2025-06-18,00:56:13.000,169,11002065,14125,0,1750208172,13071.439340880002,29.876256809999177,53447.46216696001 2025-06-18,00:56:14.000,169,11002043,13845,0,1750208173,13071.466286119998,29.833962030003022,53447.60190936 2025-06-18,00:56:15.000,169,11002138,13885,0,1750208174,13071.513440289993,29.714126819999365,53447.706716160006 2025-06-18,00:56:16.000,169,11002048,13885,0,1750208175,13071.533649219993,29.62953725999978,53447.76960024 2025-06-18,00:56:17.000,169,11002068,13885,0,1750208176,13071.567330769998,29.544947700000193,53447.804535840005 2025-06-18,00:56:18.000,169,11002065,14205,0,1750208177,13071.526912909998,29.49560379000468,53447.84645856001 2025-06-18,00:56:19.000,169,11002075,13885,0,1750208178,13071.419131950002,29.460358140000608,53447.91632976001 2025-06-18,00:56:20.000,169,11002067,13885,0,1750208179,13071.243987889997,29.418063360004453,53448.0001752 2025-06-18,00:56:21.000,169,11002072,14365,0,1750208180,13071.115998000001,29.38986683999974,53448.07703352 2025-06-18,00:56:22.000,169,11002081,13965,0,1750208181,13071.01495335,29.347572060003586,53448.13293048001 2025-06-18,00:56:23.000,169,11002101,14045,0,1750208182,13070.89369977,29.347572060003586,53448.22376304 2025-06-18,00:56:24.000,169,11002105,13885,0,1750208183,13070.75223726,29.291179020001437,53448.2447244 2025-06-18,00:56:25.000,169,11002084,14045,0,1750208184,13070.617511059994,29.22068772000057,53448.32856984001 2025-06-18,00:56:26.000,169,11002101,14045,0,1750208185,13070.435630689994,29.192491200003133,53448.33555696 2025-06-18,00:56:27.000,169,11002064,13965,0,1750208186,13070.213332459993,29.178392940004414,53448.426389520006 2025-06-18,00:56:28.000,169,11002088,14085,0,1750208187,13069.896725890001,29.178392940004414,53448.46132512 2025-06-18,00:56:29.000,169,11002061,14085,0,1750208188,13069.68790027999,29.234785979999288,53448.49626072001 2025-06-18,00:56:30.000,169,11002068,13925,0,1750208189,13069.44539311999,29.27003163000336,53448.60805464 2025-06-18,00:56:31.000,169,11002080,13925,0,1750208190,13069.162468099988,29.291179020001437,53448.68491296001 2025-06-18,00:56:32.000,169,11002078,13885,0,1750208191,13068.906488319997,29.333473800004867,53448.712861440006 2025-06-18,00:56:33.000,169,11002087,14045,0,1750208192,13068.643772229996,29.361670320002304,53448.74779704 2025-06-18,00:56:34.000,169,11002063,13885,0,1750208193,13068.31369304,29.3969159699991,53448.74779704 2025-06-18,00:56:35.000,169,11002080,14005,0,1750208194,13067.990350159998,29.38281771000038,53448.81766824 2025-06-18,00:56:36.000,169,11002066,13885,0,1750208195,13067.619853110002,29.411014229997818,53448.86657808 2025-06-18,00:56:37.000,169,11002108,13765,0,1750208196,13067.26956498999,29.488554659998044,53448.88753944 2025-06-18,00:56:38.000,169,11002100,13805,0,1750208197,13066.872122699999,29.55904595999891,53448.9434364 2025-06-18,00:56:39.000,169,11002137,13645,0,1750208198,13066.501625650002,29.67183204000321,53449.048243200006 2025-06-18,00:56:40.000,169,11002071,13885,0,1750208199,13066.164810149996,29.714126819999365,53449.076191680004 2025-06-18,00:56:41.000,169,11002100,13845,0,1750208200,13065.75389524,29.80576550999831,53449.11112728 2025-06-18,00:56:42.000,169,11002093,14125,0,1750208201,13065.383398190002,29.89740420000453,53449.11112728 2025-06-18,00:56:43.000,169,11002090,13965,0,1750208202,13064.999428520001,29.974944630004757,53449.05523032 2025-06-18,00:56:44.000,169,11002107,13965,0,1750208203,13064.622195159995,30.122976359998574,53449.097153040006 2025-06-18,00:56:45.000,169,11002105,13765,0,1750208204,13064.251698109998,30.24986070000159,53449.0831788 2025-06-18,00:56:46.000,169,11002096,13885,0,1750208205,13063.921618920001,30.334450260001177,53449.05523032 2025-06-18,00:56:47.000,169,11002092,13725,0,1750208206,13063.6386939,30.468383730003552,53449.05523032 2025-06-18,00:56:48.000,169,11002105,13965,0,1750208207,13063.26819684999,30.560022420002497,53449.13907576001 2025-06-18,00:56:49.000,169,11002108,14005,0,1750208208,13062.884227180002,30.686906759998237,53449.09016592001 2025-06-18,00:56:50.000,169,11002145,14245,0,1750208209,13062.567620609996,30.856085880004684,53449.0831788 2025-06-18,00:56:51.000,169,11002081,13965,0,1750208210,13062.27122296999,30.975921090001066,53449.048243200006 2025-06-18,00:56:52.000,169,11002087,13885,0,1750208211,13061.988297949989,31.07460890999937,53449.06920456001 2025-06-18,00:56:53.000,169,11002109,14125,0,1750208212,13061.678427689993,31.173296729997674,53449.04125608001 2025-06-18,00:56:54.000,169,11002110,13925,0,1750208213,13061.408975289996,31.33542672000476,53449.048243200006 2025-06-18,00:56:55.000,169,11002119,14165,0,1750208214,13061.11931396,31.48345844999858,53448.99933336001 2025-06-18,00:56:56.000,169,11002094,14205,0,1750208215,13060.863334179994,31.631490179999673,53449.00632048 2025-06-18,00:56:57.000,169,11002087,13885,0,1750208216,13060.654508569998,31.842964080002275,53448.98535912 2025-06-18,00:56:58.000,169,11002123,14005,0,1750208217,13060.405265100002,32.05443798000488,53448.90151368001 2025-06-18,00:56:59.000,169,11002056,13925,0,1750208218,13060.189703179996,32.23771536000277,53448.908500800004 2025-06-18,00:57:00.000,169,11002059,14405,0,1750208219,13059.99435018999,32.39984535000258,53448.908500800004 2025-06-18,00:57:01.000,169,11002094,14205,0,1750208220,13059.765315649995,32.55492621000303,53448.880552320006 2025-06-18,00:57:02.000,169,11002066,14125,0,1750208221,13059.516072179998,32.73820359000092,53448.83164248001 2025-06-18,00:57:03.000,169,11002131,13965,0,1750208222,13059.361137049993,32.942628360004164,53448.89452656 2025-06-18,00:57:04.000,169,11002115,14245,0,1750208223,13059.165784060002,33.118856610002695,53448.83164248001 2025-06-18,00:57:05.000,169,11002081,13925,0,1750208224,13058.930013209996,33.26688834000379,53448.75478416001 2025-06-18,00:57:06.000,169,11002089,13845,0,1750208225,13058.78181439,33.45721485000104,53448.74779704 2025-06-18,00:57:07.000,169,11002034,14085,0,1750208226,13058.566252469995,33.66163962000428,53448.6988872 2025-06-18,00:57:08.000,169,11002107,13925,0,1750208227,13058.343954239994,33.83081874000345,53448.740809920004 2025-06-18,00:57:09.000,169,11002062,13725,0,1750208228,13058.141864939993,33.97180133999791,53448.691900080004 2025-06-18,00:57:10.000,169,11002053,13885,0,1750208229,13057.865676230002,34.03524350999942,53448.691900080004 2025-06-18,00:57:11.000,169,11002105,13965,0,1750208230,13057.59622382999,34.14098046000436,53448.712861440006 2025-06-18,00:57:12.000,169,11002067,13805,0,1750208231,13057.38066191,34.281963059998816,53448.691900080004 2025-06-18,00:57:13.000,169,11002114,13805,0,1750208232,13057.111209509989,34.345405230000324,53448.60106752 2025-06-18,00:57:14.000,169,11002111,13725,0,1750208233,13056.922592829993,34.45114217999799,53448.573119040004 2025-06-18,00:57:15.000,169,11002107,14365,0,1750208234,13056.713767219997,34.528682609998214,53448.573119040004 2025-06-18,00:57:16.000,169,11002122,13885,0,1750208235,13056.592513639996,34.64146869000251,53448.50324784 2025-06-18,00:57:17.000,169,11002105,14205,0,1750208236,13056.477996369991,34.73310738000146,53448.48228648 2025-06-18,00:57:18.000,169,11002080,13725,0,1750208237,13056.3634791,34.84589345999848,53448.43337664 2025-06-18,00:57:19.000,169,11002101,13885,0,1750208238,13056.248961829995,34.98687606000021,53448.48228648 2025-06-18,00:57:20.000,169,11002074,14085,0,1750208239,13056.12097194,35.06441649000044,53448.426389520006 2025-06-18,00:57:21.000,169,11002082,14125,0,1750208240,13055.999718359999,35.1701534399981,53448.426389520006 2025-06-18,00:57:22.000,169,11002107,13885,0,1750208241,13055.878464779998,35.31113603999984,53448.39145392 2025-06-18,00:57:23.000,169,11002064,14405,0,1750208242,13055.790892749988,35.44506951000221,53448.36350544 2025-06-18,00:57:24.000,169,11002062,14045,0,1750208243,13055.656166549998,35.54375733000052,53448.34254408 2025-06-18,00:57:25.000,169,11002079,14565,0,1750208244,13055.514704039997,35.62129776000074,53448.3145956 2025-06-18,00:57:26.000,169,11002159,13845,0,1750208245,13055.366505220001,35.72703470999841,53448.28664712 2025-06-18,00:57:27.000,169,11002089,13645,0,1750208246,13055.20483378,35.825722530003986,53448.27966000001 2025-06-18,00:57:28.000,169,11002120,13845,0,1750208247,13055.00274448,35.90326296000421,53448.3145956 2025-06-18,00:57:29.000,169,11002097,13965,0,1750208248,13054.83433672999,35.99490165000316,53448.27267288 2025-06-18,00:57:30.000,169,11002097,14165,0,1750208249,13054.740028389999,36.03014729999995,53448.20280168001 2025-06-18,00:57:31.000,169,11002066,14005,0,1750208250,13054.578356949998,36.0865403400021,53448.20280168001 2025-06-18,00:57:32.000,169,11002052,13805,0,1750208251,13054.409949200002,36.15703164000297,53448.14690472 2025-06-18,00:57:33.000,169,11002141,14325,0,1750208252,13054.261750379992,36.234572070003196,53448.16786608 2025-06-18,00:57:34.000,169,11002071,14045,0,1750208253,13054.153969419996,36.26276859000063,53448.01414944001 2025-06-18,00:57:35.000,169,11002109,13925,0,1750208254,13054.032715839996,36.31211250000342,53448.00716232 2025-06-18,00:57:36.000,169,11002142,13845,0,1750208255,13053.90472595,36.417849450001086,53447.923316880006 2025-06-18,00:57:37.000,169,11002121,14005,0,1750208256,13053.74305451,36.460144230004516,53447.84645856001 2025-06-18,00:57:38.000,169,11002087,14045,0,1750208257,13053.61506461999,36.56588118000218,53447.804535840005 2025-06-18,00:57:39.000,169,11002104,13925,0,1750208258,13053.433184249989,36.601126829998975,53447.69972904001 2025-06-18,00:57:40.000,169,11002090,13965,0,1750208259,13053.392766389989,36.643421610002406,53447.67178056 2025-06-18,00:57:41.000,169,11002088,13925,0,1750208260,13053.359084839998,36.66456900000048,53447.60889648001 2025-06-18,00:57:42.000,169,11002078,13845,0,1750208261,13053.311930669988,36.74210943000071,53447.51107680001 2025-06-18,00:57:43.000,169,11002114,14205,0,1750208262,13053.298458049998,36.84784637999837,53447.49011544001 2025-06-18,00:57:44.000,169,11002115,13805,0,1750208263,13053.332139599988,36.876042900003085,53447.41325712001 2025-06-18,00:57:45.000,169,11002076,13965,0,1750208264,13053.365821149993,36.939485070004594,53447.28050184 2025-06-18,00:57:46.000,169,11002104,14245,0,1750208265,13053.379293769998,36.98882898000011,53447.25954048 2025-06-18,00:57:47.000,169,11002123,14245,0,1750208266,13053.412975319989,37.08046766999905,53447.231592000004 2025-06-18,00:57:48.000,169,11002066,14005,0,1750208267,13053.507283659994,37.16505722999864,53447.0918496 2025-06-18,00:57:49.000,169,11002079,14045,0,1750208268,13053.567910449994,37.228499400000146,53446.99402992 2025-06-18,00:57:50.000,169,11002083,13845,0,1750208269,13053.62180093,37.24964678999822,53446.95909432001 2025-06-18,00:57:51.000,169,11002119,14005,0,1750208270,13053.8036813,37.341285480004444,53446.93114584 2025-06-18,00:57:52.000,169,11002119,14005,0,1750208271,13053.96535274,37.3835802600006,53446.82633904 2025-06-18,00:57:53.000,169,11002110,13925,0,1750208272,13054.106815250001,37.36243287000252,53446.77044208001 2025-06-18,00:57:54.000,169,11002067,13765,0,1750208273,13054.187650970001,37.43292417000339,53446.69358376001 2025-06-18,00:57:55.000,169,11002055,14245,0,1750208274,13054.423421819993,37.4822680799989,53446.67262240001 2025-06-18,00:57:56.000,169,11002035,13765,0,1750208275,13054.713083149989,37.53866112000105,53446.581789840006 2025-06-18,00:57:57.000,169,11002085,13885,0,1750208276,13054.90169983,37.524562860002334,53446.54685424 2025-06-18,00:57:58.000,169,11002086,14125,0,1750208277,13055.06337127,37.4963663400049,53446.50493152001 2025-06-18,00:57:59.000,169,11002084,13885,0,1750208278,13055.312614739996,37.4963663400049,53446.44903456 2025-06-18,00:58:00.000,169,11002103,13925,0,1750208279,13055.615748689997,37.48931720999826,53446.393137600004 2025-06-18,00:58:01.000,169,11002118,13965,0,1750208280,13055.858255849998,37.43997330000275,53446.393137600004 2025-06-18,00:58:02.000,169,11002118,13925,0,1750208281,13056.07381776999,37.411776779998036,53446.393137600004 2025-06-18,00:58:03.000,169,11002073,13965,0,1750208282,13056.32306124,37.3483346100038,53446.3232664 2025-06-18,00:58:04.000,169,11002101,13805,0,1750208283,13056.538623159991,37.32718721999845,53446.3232664 2025-06-18,00:58:05.000,169,11002080,13965,0,1750208284,13056.787866630002,37.32013808999909,53446.30230504 2025-06-18,00:58:06.000,169,11002090,14005,0,1750208285,13057.064055339994,37.20030288000271,53446.23243384 2025-06-18,00:58:07.000,169,11002076,13965,0,1750208286,13057.27288094999,37.14390984000056,53446.225446720004 2025-06-18,00:58:08.000,169,11002035,13925,0,1750208287,13057.55580596999,37.12981158000184,53446.16256264 2025-06-18,00:58:09.000,169,11002085,14085,0,1750208288,13057.825258370001,37.07341853999969,53446.13461416 2025-06-18,00:58:10.000,169,11002082,13725,0,1750208289,13058.094710769998,37.02407463000418,53446.183524 2025-06-18,00:58:11.000,169,11002145,13765,0,1750208290,13058.330481619989,36.91128854999988,53446.183524 2025-06-18,00:58:12.000,169,11002106,14005,0,1750208291,13058.606670329995,36.868993770003726,53446.197498240006 2025-06-18,00:58:13.000,169,11002105,13885,0,1750208292,13058.80202332,36.75620768999943,53446.16954976001 2025-06-18,00:58:14.000,169,11002127,14085,0,1750208293,13058.936749519991,36.6786672599992,53446.23243384 2025-06-18,00:58:15.000,169,11002073,14005,0,1750208294,13059.098420959992,36.594077699999616,53446.16954976001 2025-06-18,00:58:16.000,169,11002089,13765,0,1750208295,13059.347664430003,36.460144230004516,53446.16954976001 2025-06-18,00:58:17.000,169,11002097,13885,0,1750208296,13059.603644209994,36.36145640999894,53446.19051112001 2025-06-18,00:58:18.000,169,11002104,14125,0,1750208297,13059.77205195999,36.31211250000342,53446.20448536 2025-06-18,00:58:19.000,169,11002099,14405,0,1750208298,13060.0010865,36.206375549998484,53446.26038232 2025-06-18,00:58:20.000,169,11002122,14165,0,1750208299,13060.236857349992,36.15703164000297,53446.246408080005 2025-06-18,00:58:21.000,169,11002096,13845,0,1750208300,13060.351374619997,36.03719642999931,53446.33025352 2025-06-18,00:58:22.000,169,11002109,14005,0,1750208301,13060.580409159993,35.93850861000101,53446.28134368 2025-06-18,00:58:23.000,169,11002036,14125,0,1750208302,13060.782498459994,35.85391905000142,53446.33724064001 2025-06-18,00:58:24.000,169,11002052,14125,0,1750208303,13060.91048834999,35.832771660003345,53446.40012472 2025-06-18,00:58:25.000,169,11002088,14005,0,1750208304,13061.065423479995,35.72703470999841,53446.393137600004 2025-06-18,00:58:26.000,169,11002081,13965,0,1750208305,13061.26077647,35.64949427999818,53446.38615048001 2025-06-18,00:58:27.000,169,11002106,14085,0,1750208306,13061.476338389992,35.557855589999235,53446.414098960006 2025-06-18,00:58:28.000,169,11002089,14085,0,1750208307,13061.577383039992,35.48736428999837,53446.4979444 2025-06-18,00:58:29.000,169,11002123,14125,0,1750208308,13061.685164000002,35.430971250003495,53446.50493152001 2025-06-18,00:58:30.000,169,11002096,13805,0,1750208309,13061.779472339993,35.40277472999878,53446.532880000006 2025-06-18,00:58:31.000,169,11002121,14125,0,1750208310,13061.927671159989,35.33933256000455,53446.581789840006 2025-06-18,00:58:32.000,169,11002084,13685,0,1750208311,13062.04892473999,35.3181851699992,53446.581789840006 2025-06-18,00:58:33.000,169,11002094,14085,0,1750208312,13062.14996938999,35.35343082000327,53446.67262240001 2025-06-18,00:58:34.000,169,11002092,14005,0,1750208313,13062.102815219994,35.31113603999984,53446.728519360004 2025-06-18,00:58:35.000,169,11002100,14085,0,1750208314,13062.19038724999,35.30408691000048,53446.7774292 2025-06-18,00:58:36.000,169,11002072,14245,0,1750208315,13062.19712356,35.332283429997915,53446.80537768 2025-06-18,00:58:37.000,169,11002096,14125,0,1750208316,13062.19038724999,35.36752908000199,53446.81935192001 2025-06-18,00:58:38.000,169,11002064,13965,0,1750208317,13062.17691463,35.41687299000478,53446.847300400004 2025-06-18,00:58:39.000,169,11002124,14085,0,1750208318,13062.14996938999,35.49441341999773,53446.882236 2025-06-18,00:58:40.000,169,11002101,13965,0,1750208319,13062.075869979999,35.45916777000093,53446.91018448001 2025-06-18,00:58:41.000,169,11002065,14045,0,1750208320,13062.055661049999,35.52260994000244,53446.94512008 2025-06-18,00:58:42.000,169,11002042,13725,0,1750208321,13061.941143779994,35.564904719998594,53446.88922312001 2025-06-18,00:58:43.000,169,11002098,13885,0,1750208322,13061.853571749998,35.64244514999882,53446.966081440005 2025-06-18,00:58:44.000,169,11002123,14005,0,1750208323,13061.765999720003,35.71998557999905,53446.966081440005 2025-06-18,00:58:45.000,169,11002101,14405,0,1750208324,13061.718845549993,35.783427750000556,53447.02896552001 2025-06-18,00:58:46.000,169,11002081,14005,0,1750208325,13061.705372930002,35.81867340000463,53447.063901120004 2025-06-18,00:58:47.000,169,11002059,14245,0,1750208326,13061.698636619993,35.88211556999886,53447.05691400001 2025-06-18,00:58:48.000,169,11002083,13845,0,1750208327,13061.664955070002,35.98080339000444,53447.09883672 2025-06-18,00:58:49.000,169,11002089,14165,0,1750208328,13061.590855659997,36.1217859899989,53447.0918496 2025-06-18,00:58:50.000,169,11002048,14245,0,1750208329,13061.557174109992,36.29096510999807,53447.07787536001 2025-06-18,00:58:51.000,169,11002089,13845,0,1750208330,13061.435920529992,36.368505539998296,53447.1617208 2025-06-18,00:58:52.000,169,11002080,14045,0,1750208331,13061.355084809991,36.56588118000218,53447.14075944 2025-06-18,00:58:53.000,169,11002099,14165,0,1750208332,13061.26077647,36.770305949998146,53447.16870792 2025-06-18,00:58:54.000,169,11002079,14205,0,1750208333,13061.146259199995,36.890141160001804,53447.21761776 2025-06-18,00:58:55.000,169,11002058,14205,0,1750208334,13061.01826931,37.01702550000482,53447.2665276 2025-06-18,00:58:56.000,169,11002054,14045,0,1750208335,13060.93069727999,37.19325375000335,53447.28748896 2025-06-18,00:58:57.000,169,11002047,14085,0,1750208336,13060.89701573,37.37653113000124,53447.36434728001 2025-06-18,00:58:58.000,169,11002082,14045,0,1750208337,13060.809443699989,37.517513730002975,53447.37832152 2025-06-18,00:58:59.000,169,11002095,14205,0,1750208338,13060.701662739993,37.72193849999894,53447.39229576001 2025-06-18,00:59:00.000,169,11002100,13925,0,1750208339,13060.667981189988,37.919314140002825,53447.42723136 2025-06-18,00:59:01.000,169,11002088,13965,0,1750208340,13060.627563329988,38.109640650000074,53447.53203816001 2025-06-18,00:59:02.000,169,11002062,14205,0,1750208341,13060.667981189988,38.278819769999245,53447.55998664001 2025-06-18,00:59:03.000,169,11002110,14045,0,1750208342,13060.641035949993,38.44094975999906,53447.62985784001 2025-06-18,00:59:04.000,169,11002072,13765,0,1750208343,13060.593881779998,38.687669309998455,53447.755626000006 2025-06-18,00:59:05.000,169,11002083,13845,0,1750208344,13060.573672849998,38.82865191000019,53447.74165176 2025-06-18,00:59:06.000,169,11002078,14245,0,1750208345,13060.506309750002,38.99783102999936,53447.755626000006 2025-06-18,00:59:07.000,169,11002091,13885,0,1750208346,13060.452419269997,39.145862760000455,53447.84645856001 2025-06-18,00:59:08.000,169,11002157,14085,0,1750208347,13060.452419269997,39.322091009998985,53447.96523960001 2025-06-18,00:59:09.000,169,11002076,13885,0,1750208348,13060.425474030002,39.49831926000479,53447.972226720005 2025-06-18,00:59:10.000,169,11002116,14125,0,1750208349,13060.438946649992,39.57585968999774,53448.04908504 2025-06-18,00:59:11.000,169,11002106,14005,0,1750208350,13060.412001409997,39.70979316000012,53448.07703352 2025-06-18,00:59:12.000,169,11002029,14085,0,1750208351,13060.418737719992,39.80143184999906,53448.139917600005 2025-06-18,00:59:13.000,169,11002095,13725,0,1750208352,13060.425474030002,39.92126706000272,53448.21677592 2025-06-18,00:59:14.000,169,11002122,13645,0,1750208353,13060.425474030002,39.99175836000359,53448.29363424 2025-06-18,00:59:15.000,169,11002065,14005,0,1750208354,13060.425474030002,40.005856620002305,53448.3844668 2025-06-18,00:59:16.000,169,11002109,13925,0,1750208355,13060.425474030002,39.99175836000359,53448.46831224001 2025-06-18,00:59:17.000,169,11002060,13685,0,1750208356,13060.418737719992,40.01995488000102,53448.55215768 2025-06-18,00:59:18.000,169,11002067,14085,0,1750208357,13060.479364509993,40.05520052999782,53448.629016 2025-06-18,00:59:19.000,169,11002094,13965,0,1750208358,13060.560200229993,40.10454444000061,53448.691900080004 2025-06-18,00:59:20.000,169,11002075,13925,0,1750208359,13060.634299639998,40.175035740001476,53448.82465536 2025-06-18,00:59:21.000,169,11002059,13685,0,1750208360,13060.681453809993,40.189134000000195,53448.91548792 2025-06-18,00:59:22.000,169,11002067,13605,0,1750208361,13060.762289529994,40.2878218199985,53449.00632048 2025-06-18,00:59:23.000,169,11002043,13925,0,1750208362,13060.795971079999,40.34421486000065,53449.11811440001 2025-06-18,00:59:24.000,169,11002114,13645,0,1750208363,13060.89027941999,40.45700093999767,53449.20195984 2025-06-18,00:59:25.000,169,11002091,13765,0,1750208364,13060.97111513999,40.56978702000197,53449.2927924 2025-06-18,00:59:26.000,169,11002097,13685,0,1750208365,13061.01826931,40.70372049000434,53449.43952192 2025-06-18,00:59:27.000,169,11002050,13925,0,1750208366,13061.126050269995,40.80240831000265,53449.55830296 2025-06-18,00:59:28.000,169,11002082,13725,0,1750208367,13061.20014968,40.9574891700031,53449.62118704001 2025-06-18,00:59:29.000,169,11002083,14085,0,1750208368,13061.287721709996,41.13371742000163,53449.767916560006 2025-06-18,00:59:30.000,169,11002063,14125,0,1750208369,13061.294458019991,41.232405239999935,53449.85874912001 2025-06-18,00:59:31.000,169,11002103,14285,0,1750208370,13061.34161219,41.338142190004874,53449.9915044 2025-06-18,00:59:32.000,169,11002117,13885,0,1750208371,13061.415711599991,41.39453522999975,53450.103298320006 2025-06-18,00:59:33.000,169,11002104,13965,0,1750208372,13061.483074700001,41.52141957000276,53450.18714376 2025-06-18,00:59:34.000,169,11002122,14085,0,1750208373,13061.516756249992,41.58486174000427,53450.35483464 2025-06-18,00:59:35.000,169,11002103,13845,0,1750208374,13061.604328280002,41.59191087000363,53450.50156416 2025-06-18,00:59:36.000,169,11002131,14085,0,1750208375,13061.651482449997,41.65535303999786,53450.66925504 2025-06-18,00:59:37.000,169,11002073,14085,0,1750208376,13061.705372930002,41.74699173000408,53450.753100480004 2025-06-18,00:59:38.000,169,11002064,13845,0,1750208377,13061.759263409993,41.69764782000129,53450.87886864 2025-06-18,00:59:39.000,169,11002118,13885,0,1750208378,13061.792944959998,41.75404086000344,53450.990662560005 2025-06-18,00:59:40.000,169,11002082,14045,0,1750208379,13061.860308059993,41.74699173000408,53451.12341784 2025-06-18,00:59:41.000,169,11002109,14205,0,1750208380,13061.900725919993,41.77518825000152,53451.19328904 2025-06-18,00:59:42.000,169,11002058,14045,0,1750208381,13061.880516989993,41.84567955000239,53451.36796704001 2025-06-18,00:59:43.000,169,11002085,13885,0,1750208382,13061.880516989993,41.852728680001746,53451.43783824001 2025-06-18,00:59:44.000,169,11002049,14005,0,1750208383,13061.893989609998,41.902072590004536,53451.61950336 2025-06-18,00:59:45.000,169,11002072,14365,0,1750208384,13061.907462229989,41.98666215000412,53451.72431016001 2025-06-18,00:59:46.000,169,11002088,14085,0,1750208385,13061.934407469998,42.092399100001785,53451.78719424 2025-06-18,00:59:47.000,169,11002108,14085,0,1750208386,13061.941143779994,42.16289040000265,53451.878026800005 2025-06-18,00:59:48.000,169,11002053,13925,0,1750208387,13062.008506879989,42.15584127000329,53451.996807840005 2025-06-18,00:59:49.000,169,11002099,13885,0,1750208388,13061.988297949989,42.20518517999881,53452.18546008001 2025-06-18,00:59:50.000,169,11002084,14045,0,1750208389,13062.04892473999,42.212234309998166,53452.213408560005 2025-06-18,00:59:51.000,169,11002115,14405,0,1750208390,13062.028715809989,42.261578220000956,53452.38808656 2025-06-18,00:59:52.000,169,11002039,14325,0,1750208391,13062.102815219994,42.33206952000182,53452.42302216001 2025-06-18,00:59:53.000,169,11002128,13885,0,1750208392,13062.123024149994,42.38141343000461,53452.55577744 2025-06-18,00:59:54.000,169,11002068,13725,0,1750208393,13062.12976045999,42.38846256000397,53452.667571360005 2025-06-18,00:59:55.000,169,11002129,14125,0,1750208394,13062.17691463,42.36731516999862,53452.80731376001 2025-06-18,00:59:56.000,169,11002073,14245,0,1750208395,13062.19712356,42.39551169000333,53452.79333952 2025-06-18,00:59:57.000,169,11002052,13845,0,1750208396,13062.21733249,42.3532169099999,53452.933081920004 2025-06-18,00:59:58.000,169,11002135,13885,0,1750208397,13062.23754142,42.37436429999798,53452.99596600001 2025-06-18,00:59:59.000,169,11002058,14085,0,1750208398,13062.27122296999,42.37436429999798,53453.14269552001 2025-06-18,01:00:00.000,169,11002085,14325,0,1750208399,13062.183650939995,42.34616778000054,53453.170644000005 2025-06-18,01:00:01.000,169,11002085,13925,0,1750208400,13062.19038724999,42.39551169000333,53453.30339928 2025-06-18,01:00:02.000,169,11002118,14045,0,1750208401,13062.163442009994,42.36026603999926,53453.338334880005 2025-06-18,01:00:03.000,169,11002116,14045,0,1750208402,13062.163442009994,42.33206952000182,53453.42218032 2025-06-18,01:00:04.000,169,11002080,14045,0,1750208403,13062.183650939995,42.275676479999674,53453.52 2025-06-18,01:00:05.000,169,11002112,14245,0,1750208404,13062.14996938999,42.18403779000073,53453.59685832001 2025-06-18,01:00:06.000,169,11002080,14245,0,1750208405,13062.183650939995,42.099448230001144,53453.70865224 2025-06-18,01:00:07.000,169,11002079,13885,0,1750208406,13062.19038724999,42.07125171000371,53453.80647192 2025-06-18,01:00:08.000,169,11002073,13925,0,1750208407,13062.19038724999,41.916170850003255,53453.7994848 2025-06-18,01:00:09.000,169,11002027,14165,0,1750208408,13062.244277729995,41.82453216000431,53453.869356 2025-06-18,01:00:10.000,169,11002092,14085,0,1750208409,13062.244277729995,41.66945130000386,53453.96717568 2025-06-18,01:00:11.000,169,11002063,14285,0,1750208410,13062.29816821,41.57076347999828,53454.02307264 2025-06-18,01:00:12.000,169,11002085,14045,0,1750208411,13062.264486659995,41.457977400001255,53454.044034 2025-06-18,01:00:13.000,169,11002079,14205,0,1750208412,13062.29143189999,41.338142190004874,53454.058008240005 2025-06-18,01:00:14.000,169,11002067,14045,0,1750208413,13062.365531309995,41.14076655000099,53454.176789280005 2025-06-18,01:00:15.000,169,11002049,13885,0,1750208414,13062.43963072,40.999783949999255,53454.07896960001 2025-06-18,01:00:16.000,169,11002053,13925,0,1750208415,13062.493521199991,40.858801350004796,53454.21172488 2025-06-18,01:00:17.000,169,11002108,13845,0,1750208416,13062.47331226999,40.7107696200037,53454.274608960004 2025-06-18,01:00:18.000,169,11002095,13965,0,1750208417,13062.527202749996,40.54159050000453,53454.26762184001 2025-06-18,01:00:19.000,169,11002002,13925,0,1750208418,13062.574356919991,40.414706160001515,53454.37941576 2025-06-18,01:00:20.000,169,11002068,14205,0,1750208419,13062.527202749996,40.25962530000106,53454.38640288001 2025-06-18,01:00:21.000,169,11002064,14245,0,1750208420,13062.45983965,40.1538883500034,53454.4283256 2025-06-18,01:00:22.000,169,11002073,14405,0,1750208421,13062.43289440999,40.04815139999846,53454.42133848 2025-06-18,01:00:23.000,169,11002089,14365,0,1750208422,13062.486784889996,40.005856620002305,53454.42133848 2025-06-18,01:00:24.000,169,11002097,13845,0,1750208423,13062.41268547999,39.949463580000156,53454.43531272001 2025-06-18,01:00:25.000,169,11002067,14325,0,1750208424,13062.446367029996,39.85782489000121,53454.463261200006 2025-06-18,01:00:26.000,169,11002094,14085,0,1750208425,13062.405949169995,39.7943827199997,53454.52614528 2025-06-18,01:00:27.000,169,11002108,14165,0,1750208426,13062.39247654999,39.75208794000355,53454.58902936 2025-06-18,01:00:28.000,169,11002080,14045,0,1750208427,13062.365531309995,39.6956949000014,53454.61697784 2025-06-18,01:00:29.000,169,11002047,13845,0,1750208428,13062.35205868999,39.730940549998195,53454.58902936 2025-06-18,01:00:30.000,169,11002079,13885,0,1750208429,13062.35205868999,39.6604492500046,53454.62396496001 2025-06-18,01:00:31.000,169,11002084,13925,0,1750208430,13062.27795928,39.6604492500046,53454.609990720004 2025-06-18,01:00:32.000,169,11002085,14085,0,1750208431,13062.25775035,39.63930185999925,53454.58204224001 2025-06-18,01:00:33.000,169,11002094,14045,0,1750208432,13062.19038724999,39.64635098999861,53454.609990720004 2025-06-18,01:00:34.000,169,11002083,14325,0,1750208433,13062.17017831999,39.604056210002454,53454.58902936 2025-06-18,01:00:35.000,169,11002091,14005,0,1750208434,13062.055661049999,39.554712299999665,53454.55409376001 2025-06-18,01:00:36.000,169,11002091,14045,0,1750208435,13062.001770569994,39.44192622000264,53454.568068 2025-06-18,01:00:37.000,169,11002042,13885,0,1750208436,13061.920934849994,39.43487709000328,53454.512171040005 2025-06-18,01:00:38.000,169,11002065,13925,0,1750208437,13061.887253299989,39.427827960003924,53454.53313240001 2025-06-18,01:00:39.000,169,11002073,14045,0,1750208438,13061.786208649988,39.46307361000072,53454.568068 2025-06-18,01:00:40.000,169,11002071,13885,0,1750208439,13061.725581860002,39.40668056999857,53454.51915816 2025-06-18,01:00:41.000,169,11002106,13765,0,1750208440,13061.651482449997,39.420778830004565,53454.512171040005 2025-06-18,01:00:42.000,169,11002046,14245,0,1750208441,13061.530228869997,39.40668056999857,53454.52614528 2025-06-18,01:00:43.000,169,11002040,14245,0,1750208442,13061.462865770001,39.38553318000049,53454.561080880005 2025-06-18,01:00:44.000,169,11002103,14205,0,1750208443,13061.307930639996,39.364385790002416,53454.47024832 2025-06-18,01:00:45.000,169,11002063,13845,0,1750208444,13061.23383122999,39.322091009998985,53454.47024832 2025-06-18,01:00:46.000,169,11002102,13965,0,1750208445,13061.19341336999,39.27274710000347,53454.4981968 2025-06-18,01:00:47.000,169,11002070,13845,0,1750208446,13061.126050269995,39.30094362000091,53454.51915816 2025-06-18,01:00:48.000,169,11002100,14045,0,1750208447,13061.085632409995,39.322091009998985,53454.512171040005 2025-06-18,01:00:49.000,169,11002036,14205,0,1750208448,13061.09236871999,39.25159970999812,53454.48422256001 2025-06-18,01:00:50.000,169,11002066,14085,0,1750208449,13061.05868717,39.181108410004526,53454.43531272001 2025-06-18,01:00:51.000,169,11002050,14165,0,1750208450,13061.025005619995,39.11766624000302,53454.43531272001 2025-06-18,01:00:52.000,169,11002085,13805,0,1750208451,13061.07215978999,39.11766624000302,53454.407364239996 2025-06-18,01:00:53.000,169,11002092,13965,0,1750208452,13061.11931396,39.096518849997665,53454.35146728 2025-06-18,01:00:54.000,169,11002104,14205,0,1750208453,13061.13952289,39.03307668000343,53454.3235188 2025-06-18,01:00:55.000,169,11002108,13805,0,1750208454,13061.20014968,38.969634510001924,53454.28858320001 2025-06-18,01:00:56.000,169,11002072,13885,0,1750208455,13061.23383122999,38.969634510001924,53454.225699120005 2025-06-18,01:00:57.000,169,11002060,13725,0,1750208456,13061.32140326,38.962585380002565,53454.20473776 2025-06-18,01:00:58.000,169,11002088,14245,0,1750208457,13061.422447910001,38.920290599999134,53454.20473776 2025-06-18,01:00:59.000,169,11002105,13845,0,1750208458,13061.483074700001,38.84979929999827,53454.1837764 2025-06-18,01:01:00.000,169,11002087,13645,0,1750208459,13061.563910420002,38.80045539000275,53454.176789280005 2025-06-18,01:01:01.000,169,11002066,13765,0,1750208460,13061.644746140002,38.77225886999804,53454.13486656 2025-06-18,01:01:02.000,169,11002090,13845,0,1750208461,13061.732318169998,38.744062350000604,53454.12089232001 2025-06-18,01:01:03.000,169,11002087,13845,0,1750208462,13061.792944959998,38.680620179999096,53454.044034 2025-06-18,01:01:04.000,169,11002055,14325,0,1750208463,13061.786208649988,38.6453745300023,53453.99512416 2025-06-18,01:01:05.000,169,11002104,13805,0,1750208464,13061.900725919993,38.59603061999951,53453.98813704 2025-06-18,01:01:06.000,169,11002090,13725,0,1750208465,13061.968089019989,38.58193236000079,53454.01608552 2025-06-18,01:01:07.000,169,11002067,13885,0,1750208466,13062.028715809989,38.58898149000015,53454.009098400005 2025-06-18,01:01:08.000,169,11002096,14045,0,1750208467,13062.021979499994,38.567834100002074,53453.95320144001 2025-06-18,01:01:09.000,169,11002032,13925,0,1750208468,13062.035452119999,38.560784970002715,53453.94621432 2025-06-18,01:01:10.000,169,11002101,13845,0,1750208469,13062.035452119999,38.58193236000079,53453.96717568 2025-06-18,01:01:11.000,169,11002089,14165,0,1750208470,13062.055661049999,38.560784970002715,53453.94621432 2025-06-18,01:01:12.000,169,11002130,14085,0,1750208471,13062.04892473999,38.53963758000464,53453.85538176 2025-06-18,01:01:13.000,169,11002091,13845,0,1750208472,13061.954616399998,38.52553931999864,53453.87634312 2025-06-18,01:01:14.000,169,11002080,14205,0,1750208473,13061.947880089989,38.52553931999864,53453.81345904001 2025-06-18,01:01:15.000,169,11002063,13725,0,1750208474,13061.981561639994,38.49029367000185,53453.841407520005 2025-06-18,01:01:16.000,169,11002053,13805,0,1750208475,13062.021979499994,38.46209715000441,53453.82743328 2025-06-18,01:01:17.000,169,11002077,13965,0,1750208476,13062.04892473999,38.52553931999864,53453.77852344 2025-06-18,01:01:18.000,169,11002071,13925,0,1750208477,13062.021979499994,38.532588449998,53453.78551056001 2025-06-18,01:01:19.000,169,11002072,13845,0,1750208478,13062.028715809989,38.58898149000015,53453.73660072001 2025-06-18,01:01:20.000,169,11002100,13805,0,1750208479,13062.028715809989,38.617178010004864,53453.722626480005 2025-06-18,01:01:21.000,169,11002088,14045,0,1750208480,13062.001770569994,38.62422714000422,53453.75756208 2025-06-18,01:01:22.000,169,11002123,14045,0,1750208481,13062.008506879989,38.70176757000445,53453.68070376 2025-06-18,01:01:23.000,169,11002106,13885,0,1750208482,13062.028715809989,38.737013220001245,53453.63179392 2025-06-18,01:01:24.000,169,11002125,14045,0,1750208483,13061.988297949989,38.80045539000275,53453.63179392 2025-06-18,01:01:25.000,169,11002085,13965,0,1750208484,13061.968089019989,38.88504495000234,53453.54794848001 2025-06-18,01:01:26.000,169,11002067,13965,0,1750208485,13062.042188429994,38.94848712000385,53453.56192272 2025-06-18,01:01:27.000,169,11002127,13885,0,1750208486,13062.021979499994,39.06832233000023,53453.54794848001 2025-06-18,01:01:28.000,169,11002064,14125,0,1750208487,13062.001770569994,39.17405927999789,53453.49205152 2025-06-18,01:01:29.000,169,11002091,14085,0,1750208488,13061.907462229989,39.22340319000068,53453.4850644 2025-06-18,01:01:30.000,169,11002091,14405,0,1750208489,13061.786208649988,39.329140139998344,53453.47109016 2025-06-18,01:01:31.000,169,11002116,14045,0,1750208490,13061.739054479993,39.41372969999793,53453.457115920006 2025-06-18,01:01:32.000,169,11002113,13965,0,1750208491,13061.718845549993,39.49831926000479,53453.40121896001 2025-06-18,01:01:33.000,169,11002118,14325,0,1750208492,13061.604328280002,39.58290882000438,53453.39423184 2025-06-18,01:01:34.000,169,11002124,14045,0,1750208493,13061.469602079997,39.67454751000332,53453.38025760001 2025-06-18,01:01:35.000,169,11002085,13885,0,1750208494,13061.469602079997,39.80848097999842,53453.33134776001 2025-06-18,01:01:36.000,169,11002060,13605,0,1750208495,13061.382030050001,39.87897227999929,53453.33134776001 2025-06-18,01:01:37.000,169,11002070,14045,0,1750208496,13061.227094919996,39.89307053999801,53453.30339928 2025-06-18,01:01:38.000,169,11002088,14245,0,1750208497,13061.09910503,40.02700401000038,53453.31038640001 2025-06-18,01:01:39.000,169,11002071,14085,0,1750208498,13061.01153299999,40.11159356999997,53453.28243792001 2025-06-18,01:01:40.000,169,11002065,13765,0,1750208499,13060.903752039994,40.21028138999827,53453.29641216 2025-06-18,01:01:41.000,169,11002112,14005,0,1750208500,13060.822916319994,40.31601834000321,53453.2754508 2025-06-18,01:01:42.000,169,11002110,13885,0,1750208501,13060.627563329988,40.414706160001515,53453.24051520001 2025-06-18,01:01:43.000,169,11002073,14125,0,1750208502,13060.499573439993,40.52044310999918,53453.2754508 2025-06-18,01:01:44.000,169,11002102,13925,0,1750208503,13060.391792479997,40.67552396999963,53453.24051520001 2025-06-18,01:01:45.000,169,11002067,14205,0,1750208504,13060.203175800001,40.7460152700005,53453.17763112 2025-06-18,01:01:46.000,169,11002095,13965,0,1750208505,13060.06171329,40.830604830000084,53453.21256672001 2025-06-18,01:01:47.000,169,11002081,14045,0,1750208506,13059.99435018999,40.95044004000374,53453.24750232 2025-06-18,01:01:48.000,169,11002098,14005,0,1750208507,13059.886569229995,41.056176990001404,53453.18461824 2025-06-18,01:01:49.000,169,11002104,14045,0,1750208508,13059.79226088999,41.18306133000442,53453.15666976 2025-06-18,01:01:50.000,169,11002077,14045,0,1750208509,13059.67774362,41.33109305999824,53453.18461824 2025-06-18,01:01:51.000,169,11002092,13845,0,1750208510,13059.576698969999,41.44387914000254,53453.17763112 2025-06-18,01:01:52.000,169,11002132,14085,0,1750208511,13059.448709079988,41.65535303999786,53453.25448944 2025-06-18,01:01:53.000,169,11002116,13725,0,1750208512,13059.300510259993,41.76813912000216,53453.219553840005 2025-06-18,01:01:54.000,169,11002096,14125,0,1750208513,13059.185992990002,41.909121720003895,53453.268463680004 2025-06-18,01:01:55.000,169,11002089,14205,0,1750208514,13059.071475719997,42.1064973600005,53453.23352808001 2025-06-18,01:01:56.000,169,11002101,13965,0,1750208515,13058.923276900001,42.29682386999775,53453.24750232 2025-06-18,01:01:57.000,169,11002081,13965,0,1750208516,13058.768341769995,42.494199510001636,53453.2055796 2025-06-18,01:01:58.000,169,11002097,14165,0,1750208517,13058.626879259995,42.670427760000166,53453.24750232 2025-06-18,01:01:59.000,169,11002104,14085,0,1750208518,13058.49888937,42.88190166000277,53453.24750232 2025-06-18,01:02:00.000,169,11002136,14125,0,1750208519,13058.370899479989,43.128621210002166,53453.28243792001 2025-06-18,01:02:01.000,169,11002120,14365,0,1750208520,13058.189019109988,43.311898590000055,53453.16365688001 2025-06-18,01:02:02.000,169,11002060,14045,0,1750208521,13058.000402429992,43.50927423000394,53453.15666976 2025-06-18,01:02:03.000,169,11002050,14045,0,1750208522,13057.906094090002,43.74894465000398,53453.14968264 2025-06-18,01:02:04.000,169,11002120,13885,0,1750208523,13057.852203609997,43.91812377000315,53453.16365688001 2025-06-18,01:02:05.000,169,11002069,14165,0,1750208524,13057.717477409991,44.09435202000168,53453.09378568001 2025-06-18,01:02:06.000,169,11002097,14325,0,1750208525,13057.57601489999,44.27058027000021,53453.10775992 2025-06-18,01:02:07.000,169,11002063,14085,0,1750208526,13057.46149763,44.4186120000013,53453.07981144 2025-06-18,01:02:08.000,169,11002092,13925,0,1750208527,13057.32003512,44.524348949998966,53453.07282432001 2025-06-18,01:02:09.000,169,11002118,14085,0,1750208528,13057.205517849994,44.65123329000198,53453.05885008 2025-06-18,01:02:10.000,169,11002075,14005,0,1750208529,13057.111209509989,44.84860892999859,53453.07282432001 2025-06-18,01:02:11.000,169,11002119,13965,0,1750208530,13057.043846409993,45.031886310003756,53453.03788872 2025-06-18,01:02:12.000,169,11002080,14085,0,1750208531,13056.915856519998,45.215163690001646,53453.04487584001 2025-06-18,01:02:13.000,169,11002106,13725,0,1750208532,13056.835020799997,45.32090063999931,53453.002953120005 2025-06-18,01:02:14.000,169,11002097,13885,0,1750208533,13056.700294599992,45.52532541000255,53453.002953120005 2025-06-18,01:02:15.000,169,11002121,13965,0,1750208534,13056.639667809992,45.638111489999574,53453.03788872 2025-06-18,01:02:16.000,169,11002066,14205,0,1750208535,13056.545359470001,45.72270104999916,53453.00994024 2025-06-18,01:02:17.000,169,11002066,14285,0,1750208536,13056.477996369991,45.863683650000894,53452.954043280006 2025-06-18,01:02:18.000,169,11002130,13965,0,1750208537,13056.3634791,45.98351886000455,53452.98897888 2025-06-18,01:02:19.000,169,11002092,14245,0,1750208538,13056.24222552,46.11745232999965,53452.98897888 2025-06-18,01:02:20.000,169,11002124,14125,0,1750208539,13056.14118087,46.202041889999236,53452.933081920004 2025-06-18,01:02:21.000,169,11002071,14245,0,1750208540,13056.03339990999,46.272533190000104,53452.89814632001 2025-06-18,01:02:22.000,169,11002078,14125,0,1750208541,13055.97277311999,46.35007362000033,53452.90513344001 2025-06-18,01:02:23.000,169,11002076,14165,0,1750208542,13055.844783229993,46.4205649200012,53452.91910768 2025-06-18,01:02:24.000,169,11002109,13925,0,1750208543,13055.757211199998,46.50515448000078,53452.884172080005 2025-06-18,01:02:25.000,169,11002071,14245,0,1750208544,13055.656166549998,46.62498969000444,53452.90513344001 2025-06-18,01:02:26.000,169,11002055,14485,0,1750208545,13055.649430240002,46.73777577000146,53452.92609480001 2025-06-18,01:02:27.000,169,11002051,13805,0,1750208546,13055.588803450002,46.843512719999126,53452.91212056 2025-06-18,01:02:28.000,169,11002065,13925,0,1750208547,13055.494495109997,46.956298800003424,53452.91910768 2025-06-18,01:02:29.000,169,11002057,14005,0,1750208548,13055.373241529996,47.076134009999805,53452.91212056 2025-06-18,01:02:30.000,169,11002096,14045,0,1750208549,13055.319351049991,47.23826399999962,53452.933081920004 2025-06-18,01:02:31.000,169,11002103,14205,0,1750208550,13055.272196879996,47.38629573000071,53452.8911592 2025-06-18,01:02:32.000,169,11002049,14165,0,1750208551,13055.211570089996,47.49908180999773,53452.84224936 2025-06-18,01:02:33.000,169,11002063,14325,0,1750208552,13055.110525439995,47.64006440999947,53452.786352400006 2025-06-18,01:02:34.000,169,11002072,14165,0,1750208553,13055.009480789995,47.80219439999928,53452.7514168 2025-06-18,01:02:35.000,169,11002095,14325,0,1750208554,13054.928645069995,47.999570040003164,53452.765391040004 2025-06-18,01:02:36.000,169,11002047,14085,0,1750208555,13054.89496351999,48.175798290001694,53452.77936528001 2025-06-18,01:02:37.000,169,11002078,13885,0,1750208556,13054.827600419994,48.28153523999936,53452.75840392001 2025-06-18,01:02:38.000,169,11002103,13885,0,1750208557,13054.77370993999,48.42251784000109,53452.69551984 2025-06-18,01:02:39.000,169,11002115,14085,0,1750208558,13054.766973629994,48.60579521999898,53452.73744256001 2025-06-18,01:02:40.000,169,11002120,13925,0,1750208559,13054.733292079989,48.760876079999434,53452.80032664 2025-06-18,01:02:41.000,169,11002102,13805,0,1750208560,13054.733292079989,48.88776042000245,53452.786352400006 2025-06-18,01:02:42.000,169,11002106,13725,0,1750208561,13054.740028389999,49.06398867000098,53452.77237816 2025-06-18,01:02:43.000,169,11002062,14045,0,1750208562,13054.719819459999,49.219069530001434,53452.80032664 2025-06-18,01:02:44.000,169,11002065,13965,0,1750208563,13054.800655179999,49.37415039000189,53452.84224936 2025-06-18,01:02:45.000,169,11002031,14005,0,1750208564,13054.77370993999,49.47988733999955,53452.821288 2025-06-18,01:02:46.000,169,11002114,14085,0,1750208565,13054.800655179999,49.613820810001926,53452.8911592 2025-06-18,01:02:47.000,169,11002127,14085,0,1750208566,13054.807391489994,49.76185254000302,53452.85622360001 2025-06-18,01:02:48.000,169,11002046,14165,0,1750208567,13054.787182559994,49.88873687999876,53452.85622360001 2025-06-18,01:02:49.000,169,11002078,14045,0,1750208568,13054.79391886999,50.05086686999857,53452.85622360001 2025-06-18,01:02:50.000,169,11002072,14045,0,1750208569,13054.787182559994,50.14955469000415,53452.91212056 2025-06-18,01:02:51.000,169,11002016,14125,0,1750208570,13054.760237319999,50.255291640001815,53452.933081920004 2025-06-18,01:02:52.000,169,11002059,14165,0,1750208571,13054.760237319999,50.431519890000345,53452.954043280006 2025-06-18,01:02:53.000,169,11002035,13965,0,1750208572,13054.699610529999,50.53020770999865,53452.91910768 2025-06-18,01:02:54.000,169,11002074,14045,0,1750208573,13054.665928979994,50.62184640000487,53452.91212056 2025-06-18,01:02:55.000,169,11002133,13925,0,1750208574,13054.652456359989,50.74168161000125,53452.89814632001 2025-06-18,01:02:56.000,169,11002127,13965,0,1750208575,13054.713083149989,50.833320300000196,53452.954043280006 2025-06-18,01:02:57.000,169,11002103,13965,0,1750208576,13054.726555769994,50.9320081199985,53452.96801752 2025-06-18,01:02:58.000,169,11002073,13885,0,1750208577,13054.740028389999,51.02364681000472,53452.94705616001 2025-06-18,01:02:59.000,169,11002102,14125,0,1750208578,13054.800655179999,51.122334630003024,53453.051862960005 2025-06-18,01:03:00.000,169,11002038,14045,0,1750208579,13054.81412779999,51.242169839999406,53453.07981144 2025-06-18,01:03:01.000,169,11002042,14125,0,1750208580,13054.847809349994,51.27741549000348,53453.07282432001 2025-06-18,01:03:02.000,169,11002084,13965,0,1750208581,13054.93538137999,51.347906790004345,53453.14269552001 2025-06-18,01:03:03.000,169,11002059,14045,0,1750208582,13054.96232662,51.418398089997936,53453.17763112 2025-06-18,01:03:04.000,169,11002111,14125,0,1750208583,13054.989271859995,51.51003678000416,53453.24051520001 2025-06-18,01:03:05.000,169,11002062,14085,0,1750208584,13055.04316234,51.651019379998615,53453.32436064 2025-06-18,01:03:06.000,169,11002031,13965,0,1750208585,13055.090316509995,51.756756330003554,53453.35230912 2025-06-18,01:03:07.000,169,11002038,13725,0,1750208586,13055.10378913,51.890689799998654,53453.436154560004 2025-06-18,01:03:08.000,169,11002092,14165,0,1750208587,13055.12399806,52.04577065999911,53453.44314168 2025-06-18,01:03:09.000,169,11002058,13965,0,1750208588,13055.11726174999,52.18675326000084,53453.46410304 2025-06-18,01:03:10.000,169,11002066,14045,0,1750208589,13055.18462485,52.341834120001295,53453.4850644 2025-06-18,01:03:11.000,169,11002031,13925,0,1750208590,13055.231779019996,52.5533080200039,53453.5898712 2025-06-18,01:03:12.000,169,11002122,14085,0,1750208591,13055.278933189991,52.72953627000243,53453.58288408 2025-06-18,01:03:13.000,169,11002130,14045,0,1750208592,13055.258724259991,52.87051887000416,53453.63179392 2025-06-18,01:03:14.000,169,11002116,13805,0,1750208593,13055.24525164,53.06789451000077,53453.70166512 2025-06-18,01:03:15.000,169,11002070,14125,0,1750208594,13055.326087360001,53.25117188999866,53453.75057496 2025-06-18,01:03:16.000,169,11002105,13765,0,1750208595,13055.373241529996,53.4555966600019,53453.792497680006 2025-06-18,01:03:17.000,169,11002068,13925,0,1750208596,13055.433868319997,53.64592316999915,53453.84839464 2025-06-18,01:03:18.000,169,11002022,14165,0,1750208597,13055.507967730002,53.843298810003034,53453.89730448 2025-06-18,01:03:19.000,169,11002097,13885,0,1750208598,13055.568594520002,54.019527060001565,53453.98813704 2025-06-18,01:03:20.000,169,11002053,14325,0,1750208599,13055.676375479998,54.139362269997946,53454.127879440006 2025-06-18,01:03:21.000,169,11002074,14045,0,1750208600,13055.844783229993,54.28739399999904,53454.16980216001 2025-06-18,01:03:22.000,169,11002077,13885,0,1750208601,13055.939091569999,54.44247485999949,53454.16281504 2025-06-18,01:03:23.000,169,11002080,14005,0,1750208602,13056.08055408,54.611653979998664,53454.33749304001 2025-06-18,01:03:24.000,169,11002110,13925,0,1750208603,13056.22201659,54.76673483999912,53454.41435136001 2025-06-18,01:03:25.000,169,11002064,13845,0,1750208604,13056.430842199996,54.94296308999765,53454.45627408001 2025-06-18,01:03:26.000,169,11002113,13845,0,1750208605,13056.599249949992,55.07689656000002,53454.54710664 2025-06-18,01:03:27.000,169,11002061,14045,0,1750208606,13056.808075560002,55.22492829000112,53454.6379392 2025-06-18,01:03:28.000,169,11002081,14005,0,1750208607,13056.983219619993,55.33066523999878,53454.67287480001 2025-06-18,01:03:29.000,169,11002083,14245,0,1750208608,13057.144891059994,55.49279522999859,53454.798642960006 2025-06-18,01:03:30.000,169,11002073,13965,0,1750208609,13057.27288094999,55.647876089999045,53454.92441112 2025-06-18,01:03:31.000,169,11002093,13885,0,1750208610,13057.48170656,55.77476043000206,53454.99428232 2025-06-18,01:03:32.000,169,11002106,14245,0,1750208611,13057.629905379996,55.866399120001006,53455.078127759996 2025-06-18,01:03:33.000,169,11002097,13925,0,1750208612,13057.791576819996,55.99328346000402,53455.113063360004 2025-06-18,01:03:34.000,169,11002109,14165,0,1750208613,13057.933039329997,56.12016779999976,53455.245818639996 2025-06-18,01:03:35.000,169,11002074,14005,0,1750208614,13058.061029219993,56.25410127000214,53455.32267696001 2025-06-18,01:03:36.000,169,11002101,14085,0,1750208615,13058.155337559998,56.40213300000323,53455.44145800001 2025-06-18,01:03:37.000,169,11002052,13845,0,1750208616,13058.310272689989,56.514919080000254,53455.53229056 2025-06-18,01:03:38.000,169,11002111,13885,0,1750208617,13058.45173519999,56.52196820999961,53455.60914888001 2025-06-18,01:03:39.000,169,11002087,13845,0,1750208618,13058.59319770999,56.59245951000048,53455.75587840001 2025-06-18,01:03:40.000,169,11002107,13725,0,1750208619,13058.7211876,56.66295081000135,53455.7209428 2025-06-18,01:03:41.000,169,11002047,13725,0,1750208620,13058.828968559996,56.71229472000414,53455.83972384 2025-06-18,01:03:42.000,169,11002073,13765,0,1750208621,13058.970431069996,56.7193438500035,53455.951517760004 2025-06-18,01:03:43.000,169,11002103,13685,0,1750208622,13059.132102509997,56.71229472000414,53455.99344048001 2025-06-18,01:03:44.000,169,11002085,13805,0,1750208623,13059.287037640002,56.677049070000066,53456.1052344 2025-06-18,01:03:45.000,169,11002080,14005,0,1750208624,13059.408291219988,56.677049070000066,53456.23100256001 2025-06-18,01:03:46.000,169,11002115,13885,0,1750208625,13059.475654319998,56.71229472000414,53456.32882224001 2025-06-18,01:03:47.000,169,11002085,13805,0,1750208626,13059.603644209994,56.7193438500035,53456.39869344001 2025-06-18,01:03:48.000,169,11002035,14165,0,1750208627,13059.684479929994,56.65590168000199,53456.54542296001 2025-06-18,01:03:49.000,169,11002104,13965,0,1750208628,13059.724897789994,56.61360689999856,53456.63625552001 2025-06-18,01:03:50.000,169,11002073,13965,0,1750208629,13059.7989972,56.514919080000254,53456.68516536001 2025-06-18,01:03:51.000,169,11002083,13925,0,1750208630,13059.90004185,56.43032952000067,53456.810933520006 2025-06-18,01:03:52.000,169,11002086,14165,0,1750208631,13059.967404949995,56.388034740004514,53456.8738176 2025-06-18,01:03:53.000,169,11002123,13925,0,1750208632,13060.088658529996,56.289346919998934,53456.99259864 2025-06-18,01:03:54.000,169,11002100,13965,0,1750208633,13060.176230559991,56.2259047500047,53457.04150848 2025-06-18,01:03:55.000,169,11002097,14005,0,1750208634,13060.257066279992,56.12721692999912,53457.09041832 2025-06-18,01:03:56.000,169,11002094,14085,0,1750208635,13060.351374619997,56.00738172000274,53457.23714784001 2025-06-18,01:03:57.000,169,11002088,14205,0,1750208636,13060.438946649992,55.93689042000187,53457.30003192 2025-06-18,01:03:58.000,169,11002131,14245,0,1750208637,13060.519782369993,55.83115347000421,53457.411825840005 2025-06-18,01:03:59.000,169,11002074,14045,0,1750208638,13060.681453809993,55.73951477999799,53457.47470992001 2025-06-18,01:04:00.000,169,11002121,13925,0,1750208639,13060.742080599994,55.66197434999776,53457.61445232 2025-06-18,01:04:01.000,169,11002090,14085,0,1750208640,13060.856597869999,55.62672870000097,53457.66336216 2025-06-18,01:04:02.000,169,11002072,14045,0,1750208641,13060.93069727999,55.49984435999795,53457.76816896001 2025-06-18,01:04:03.000,169,11002108,13885,0,1750208642,13061.05868717,55.457549580001796,53457.845027280004 2025-06-18,01:04:04.000,169,11002109,13965,0,1750208643,13061.126050269995,55.33771436999814,53457.97079544 2025-06-18,01:04:05.000,169,11002100,14205,0,1750208644,13061.19341336999,55.27427220000391,53458.11752496 2025-06-18,01:04:06.000,169,11002095,13965,0,1750208645,13061.227094919996,55.17558437999833,53458.180409040004 2025-06-18,01:04:07.000,169,11002095,14005,0,1750208646,13061.24056754,55.062798300001305,53458.28521584 2025-06-18,01:04:08.000,169,11002062,14045,0,1750208647,13061.355084809991,55.020503519997874,53458.299190080004 2025-06-18,01:04:09.000,169,11002123,13805,0,1750208648,13061.483074700001,54.91476657000021,53458.39700976 2025-06-18,01:04:10.000,169,11002076,14245,0,1750208649,13061.523492560002,54.837226139999984,53458.47386808 2025-06-18,01:04:11.000,169,11002035,14285,0,1750208650,13061.577383039992,54.773783969998476,53458.56470064 2025-06-18,01:04:12.000,169,11002106,14245,0,1750208651,13061.644746140002,54.73148919000232,53458.683481680004 2025-06-18,01:04:13.000,169,11002141,14405,0,1750208652,13061.685164000002,54.604604849999305,53458.71143016 2025-06-18,01:04:14.000,169,11002121,14325,0,1750208653,13061.705372930002,54.52706441999908,53458.78828848 2025-06-18,01:04:15.000,169,11002162,14245,0,1750208654,13061.772736029998,54.44952398999885,53458.872133920006 2025-06-18,01:04:16.000,169,11002080,14245,0,1750208655,13061.860308059993,54.40018008000334,53458.94200512001 2025-06-18,01:04:17.000,169,11002059,14245,0,1750208656,13061.920934849994,54.30854139000439,53459.0048892 2025-06-18,01:04:18.000,169,11002088,13925,0,1750208657,13061.968089019989,54.195755310000095,53459.16559296 2025-06-18,01:04:19.000,169,11002123,13885,0,1750208658,13061.988297949989,54.10411662000115,53459.17258008 2025-06-18,01:04:20.000,169,11002089,14165,0,1750208659,13062.001770569994,54.019527060001565,53459.19354144 2025-06-18,01:04:21.000,169,11002098,14125,0,1750208660,13061.974825329999,53.9137901100039,53459.26341264 2025-06-18,01:04:22.000,169,11002116,13765,0,1750208661,13061.981561639994,53.793954900000244,53459.40315504 2025-06-18,01:04:23.000,169,11002154,14045,0,1750208662,13061.995034259999,53.68821795000258,53459.43809064 2025-06-18,01:04:24.000,169,11002104,14005,0,1750208663,13061.981561639994,53.610677520002355,53459.55687168 2025-06-18,01:04:25.000,169,11002095,14245,0,1750208664,13061.988297949989,53.58248099999764,53459.60578152 2025-06-18,01:04:26.000,169,11002113,13805,0,1750208665,13061.954616399998,53.53313709000213,53459.70360120001 2025-06-18,01:04:27.000,169,11002154,13925,0,1750208666,13062.008506879989,53.44854753000254,53459.69661408 2025-06-18,01:04:28.000,169,11002082,14005,0,1750208667,13061.941143779994,53.3569088400036,53459.808408000004 2025-06-18,01:04:29.000,169,11002085,13805,0,1750208668,13061.941143779994,53.29346667000209,53459.89225344 2025-06-18,01:04:30.000,169,11002074,13965,0,1750208669,13061.907462229989,53.27231928000401,53459.9132148 2025-06-18,01:04:31.000,169,11002071,13765,0,1750208670,13061.833362819998,53.201827980003145,53459.96911176001 2025-06-18,01:04:32.000,169,11002083,14085,0,1750208671,13061.806417579988,53.201827980003145,53460.03199584 2025-06-18,01:04:33.000,169,11002082,14005,0,1750208672,13061.732318169998,53.12428755000292,53460.045970080006 2025-06-18,01:04:34.000,169,11002059,14165,0,1750208673,13061.712109239998,53.06084538000141,53460.13680264001 2025-06-18,01:04:35.000,169,11002041,13925,0,1750208674,13061.718845549993,53.07494364000013,53460.12981552 2025-06-18,01:04:36.000,169,11002139,13885,0,1750208675,13061.705372930002,53.04674712000269,53460.20667384001 2025-06-18,01:04:37.000,169,11002089,13885,0,1750208676,13061.604328280002,53.00445233999926,53460.26955792 2025-06-18,01:04:38.000,169,11002116,13885,0,1750208677,13061.536965179992,52.976255820001825,53460.23462232001 2025-06-18,01:04:39.000,169,11002106,13605,0,1750208678,13061.483074700001,52.88461713000288,53460.24859656 2025-06-18,01:04:40.000,169,11002113,13885,0,1750208679,13061.415711599991,52.91281365000032,53460.35340336001 2025-06-18,01:04:41.000,169,11002118,13845,0,1750208680,13061.368557429996,52.87756800000352,53460.37436472001 2025-06-18,01:04:42.000,169,11002077,13845,0,1750208681,13061.34161219,52.89166626000224,53460.360390480004 2025-06-18,01:04:43.000,169,11002134,13725,0,1750208682,13061.267512779996,52.88461713000288,53460.40930032 2025-06-18,01:04:44.000,169,11002063,14125,0,1750208683,13061.22035861,52.88461713000288,53460.41628744 2025-06-18,01:04:45.000,169,11002067,13885,0,1750208684,13061.11931396,52.87756800000352,53460.48615864 2025-06-18,01:04:46.000,169,11002104,13925,0,1750208685,13061.09236871999,52.87051887000416,53460.52109424001 2025-06-18,01:04:47.000,169,11002079,14045,0,1750208686,13061.03174192999,52.919862779999676,53460.55602984 2025-06-18,01:04:48.000,169,11002064,13845,0,1750208687,13060.99132406999,52.94805930000439,53460.53506848 2025-06-18,01:04:49.000,169,11002053,14045,0,1750208688,13060.863334179994,52.99035408000054,53460.549042720006 2025-06-18,01:04:50.000,169,11002114,13965,0,1750208689,13060.769025839989,53.08199276999949,53460.5769912 2025-06-18,01:04:51.000,169,11002086,13885,0,1750208690,13060.748816909989,53.08904189999885,53460.52109424001 2025-06-18,01:04:52.000,169,11002140,13845,0,1750208691,13060.654508569998,53.16658232999907,53460.59096544001 2025-06-18,01:04:53.000,169,11002088,13965,0,1750208692,13060.486100820002,53.23707362999994,53460.56301696 2025-06-18,01:04:54.000,169,11002129,14005,0,1750208693,13060.344638310002,53.3569088400036,53460.5769912 2025-06-18,01:04:55.000,169,11002139,13885,0,1750208694,13060.209912109996,53.47674404999998,53460.59096544001 2025-06-18,01:04:56.000,169,11002128,13965,0,1750208695,13060.028031739996,53.4908423099987,53460.51410712 2025-06-18,01:04:57.000,169,11002077,13725,0,1750208696,13059.85288767999,53.568382739998924,53460.52109424001 2025-06-18,01:04:58.000,169,11002049,14125,0,1750208697,13059.664270999994,53.70936534000066,53460.51410712 2025-06-18,01:04:59.000,169,11002170,13845,0,1750208698,13059.388082289988,53.779856640001526,53460.549042720006 2025-06-18,01:05:00.000,169,11002125,13725,0,1750208699,13059.111893579997,53.9490357600007,53460.46519728 2025-06-18,01:05:01.000,169,11002085,14045,0,1750208700,13058.876122729991,54.05477270999836,53460.45122304001 2025-06-18,01:05:02.000,169,11002116,13765,0,1750208701,13058.626879259995,54.12526400999923,53460.46519728 2025-06-18,01:05:03.000,169,11002084,13925,0,1750208702,13058.377635789999,54.202804439999454,53460.37436472001 2025-06-18,01:05:04.000,169,11002060,14085,0,1750208703,13058.094710769998,54.26624661000096,53460.38833896 2025-06-18,01:05:05.000,169,11002077,13805,0,1750208704,13057.818522059992,54.35788529999991,53460.35340336001 2025-06-18,01:05:06.000,169,11002066,13845,0,1750208705,13057.609696449996,54.371983559998625,53460.2975064 2025-06-18,01:05:07.000,169,11002081,13725,0,1750208706,13057.42107977,54.379032689997985,53460.23462232001 2025-06-18,01:05:08.000,169,11002114,14165,0,1750208707,13057.165099989994,54.45657311999821,53460.24859656 2025-06-18,01:05:09.000,169,11002049,14045,0,1750208708,13056.969746999988,54.56935920000251,53460.15077688 2025-06-18,01:05:10.000,169,11002122,13685,0,1750208709,13056.781130319992,54.61870310999802,53460.10885416 2025-06-18,01:05:11.000,169,11002078,14005,0,1750208710,13056.605986260001,54.68919440999889,53460.00404736 2025-06-18,01:05:12.000,169,11002070,13845,0,1750208711,13056.40389696,54.78788223000447,53459.94815040001 2025-06-18,01:05:13.000,169,11002076,14165,0,1750208712,13056.168126109995,54.90771744000085,53459.89924056001 2025-06-18,01:05:14.000,169,11002054,14005,0,1750208713,13055.959300499999,54.98525787000108,53459.86430496 2025-06-18,01:05:15.000,169,11002060,14125,0,1750208714,13055.770683819988,55.062798300001305,53459.808408000004 2025-06-18,01:05:16.000,169,11002100,13885,0,1750208715,13055.582067139992,55.15443699000025,53459.68263984001 2025-06-18,01:05:17.000,169,11002067,14045,0,1750208716,13055.379977839992,55.26722307000455,53459.63373000001 2025-06-18,01:05:18.000,169,11002094,14005,0,1750208717,13055.14420699,55.38705828000093,53459.61276864001 2025-06-18,01:05:19.000,169,11002087,14085,0,1750208718,13054.95559030999,55.464598710001155,53459.60578152 2025-06-18,01:05:20.000,169,11002086,14165,0,1750208719,13054.83433672999,55.54918827000074,53459.45206488 2025-06-18,01:05:21.000,169,11002097,14245,0,1750208720,13054.591829569988,55.71131826000055,53459.354245200004 2025-06-18,01:05:22.000,169,11002043,14205,0,1750208721,13054.356058719997,55.8029569499995,53459.29834824001 2025-06-18,01:05:23.000,169,11002120,13885,0,1750208722,13054.214596209997,55.99328346000402,53459.22847704001 2025-06-18,01:05:24.000,169,11002107,14045,0,1750208723,13054.052924769996,56.08492215000297,53459.2145028 2025-06-18,01:05:25.000,169,11002057,14005,0,1750208724,13053.83736284999,56.17656084000191,53459.137644480004 2025-06-18,01:05:26.000,169,11002060,14045,0,1750208725,13053.601591999999,56.282297789999575,53459.05379904 2025-06-18,01:05:27.000,169,11002079,13885,0,1750208726,13053.487074729994,56.41623126000195,53459.05379904 2025-06-18,01:05:28.000,169,11002061,14045,0,1750208727,13053.412975319989,56.52196820999961,53458.97694072 2025-06-18,01:05:29.000,169,11002110,14085,0,1750208728,13053.359084839998,56.62770516000455,53458.99790208 2025-06-18,01:05:30.000,169,11002097,14005,0,1750208729,13053.197413399997,56.733442110002215,53458.86514680001 2025-06-18,01:05:31.000,169,11002111,13885,0,1750208730,13053.089632440002,56.8532773199986,53458.802262720004 2025-06-18,01:05:32.000,169,11002086,14045,0,1750208731,13053.076159819997,56.94491601000482,53458.74636576001 2025-06-18,01:05:33.000,169,11002106,14045,0,1750208732,13053.089632440002,56.98016166000161,53458.71841728 2025-06-18,01:05:34.000,169,11002094,14205,0,1750208733,13053.049214580002,57.0647512200012,53458.66950744 2025-06-18,01:05:35.000,169,11002113,14085,0,1750208734,13053.002060409992,57.085898609999276,53458.71143016 2025-06-18,01:05:36.000,169,11002091,13965,0,1750208735,13052.981851479992,57.135242520002066,53458.6205976 2025-06-18,01:05:37.000,169,11002084,14165,0,1750208736,13053.002060409992,57.20573382000293,53458.50880368001 2025-06-18,01:05:38.000,169,11002099,13965,0,1750208737,13053.076159819997,57.21278295000229,53458.57168776 2025-06-18,01:05:39.000,169,11002098,14205,0,1750208738,13053.096368749997,57.25507772999845,53458.54373928 2025-06-18,01:05:40.000,169,11002123,13885,0,1750208739,13053.177204469997,57.28327425000316,53458.50880368001 2025-06-18,01:05:41.000,169,11002104,13725,0,1750208740,13053.251303880003,57.29032338000252,53458.466880960004 2025-06-18,01:05:42.000,169,11002130,14085,0,1750208741,13053.406239009993,57.29032338000252,53458.466880960004 2025-06-18,01:05:43.000,169,11002112,14325,0,1750208742,13053.57464675999,57.29032338000252,53458.48085520001 2025-06-18,01:05:44.000,169,11002111,14085,0,1750208743,13053.729581889995,57.28327425000316,53458.49482944 2025-06-18,01:05:45.000,169,11002109,13965,0,1750208744,13053.850835469995,57.2762251200038,53458.50181656 2025-06-18,01:05:46.000,169,11002122,13885,0,1750208745,13053.992297979996,57.29737251000188,53458.45290672 2025-06-18,01:05:47.000,169,11002093,14325,0,1750208746,13054.160705729992,57.2762251200038,53458.515790800004 2025-06-18,01:05:48.000,169,11002099,14085,0,1750208747,13054.288695620002,57.28327425000316,53458.52277792 2025-06-18,01:05:49.000,169,11002071,13885,0,1750208748,13054.416685509997,57.332618159998674,53458.57168776 2025-06-18,01:05:50.000,169,11002091,14045,0,1750208749,13054.490784920003,57.34671642000467,53458.59264912 2025-06-18,01:05:51.000,169,11002100,13885,0,1750208750,13054.605302189993,57.4101585899989,53458.62758472001 2025-06-18,01:05:52.000,169,11002078,14045,0,1750208751,13054.780446249999,57.374912940002105,53458.66252032 2025-06-18,01:05:53.000,169,11002115,14165,0,1750208752,13054.827600419994,57.45950250000169,53458.57867488001 2025-06-18,01:05:54.000,169,11002089,13965,0,1750208753,13054.948853999995,57.494748149998486,53458.683481680004 2025-06-18,01:05:55.000,169,11002130,13965,0,1750208754,13055.04316234,57.5229446700032,53458.6904688 2025-06-18,01:05:56.000,169,11002120,14205,0,1750208755,13055.06337127,57.551141190000635,53458.6904688 2025-06-18,01:05:57.000,169,11002074,14245,0,1750208756,13055.130734369995,57.61458336000214,53458.73239152 2025-06-18,01:05:58.000,169,11002080,14085,0,1750208757,13055.18462485,57.734418569998525,53458.73239152 2025-06-18,01:05:59.000,169,11002100,14085,0,1750208758,13055.22504271,57.790811610000674,53458.73239152 2025-06-18,01:06:00.000,169,11002109,13725,0,1750208759,13055.251987949996,57.85425378000218,53458.77431424001 2025-06-18,01:06:01.000,169,11002128,14085,0,1750208760,13055.26546057,57.94589247000113,53458.823224080006 2025-06-18,01:06:02.000,169,11002128,14045,0,1750208761,13055.332823669996,58.02343290000135,53458.80924984 2025-06-18,01:06:03.000,169,11002091,14245,0,1750208762,13055.413659389997,58.129169849999016,53458.872133920006 2025-06-18,01:06:04.000,169,11002091,14245,0,1750208763,13055.406923080001,58.234906800003955,53458.84418544001 2025-06-18,01:06:05.000,169,11002120,13885,0,1750208764,13055.413659389997,58.3265454900029,53458.921043760005 2025-06-18,01:06:06.000,169,11002138,13925,0,1750208765,13055.460813559992,58.34769288000098,53458.91405664001 2025-06-18,01:06:07.000,169,11002098,14085,0,1750208766,13055.487758800002,58.425233310001204,53458.89309528001 2025-06-18,01:06:08.000,169,11002167,14245,0,1750208767,13055.555121899997,58.48867548000271,53458.87912104 2025-06-18,01:06:09.000,169,11002079,13845,0,1750208768,13055.595539759997,58.60851068999909,53458.969953600004 2025-06-18,01:06:10.000,169,11002103,14085,0,1750208769,13055.635957619997,58.70014937999804,53458.935018 2025-06-18,01:06:11.000,169,11002114,13965,0,1750208770,13055.622484999993,58.7847389400049,53458.96296648001 2025-06-18,01:06:12.000,169,11002108,14045,0,1750208771,13055.676375479998,58.85523023999849,53459.03283768001 2025-06-18,01:06:13.000,169,11002080,14045,0,1750208772,13055.743738579993,58.89752502000192,53458.935018 2025-06-18,01:06:14.000,169,11002108,14045,0,1750208773,13055.797629059998,58.96801632000279,53458.99790208 2025-06-18,01:06:15.000,169,11002110,14045,0,1750208774,13055.858255849998,59.0314584900043,53458.96296648001 2025-06-18,01:06:16.000,169,11002095,13925,0,1750208775,13055.925618949994,59.09490065999853,53459.018863440004 2025-06-18,01:06:17.000,169,11002109,14165,0,1750208776,13056.07381776999,59.18653935000475,53459.05379904 2025-06-18,01:06:18.000,169,11002131,13925,0,1750208777,13056.21528027999,59.25703064999834,53459.08174752001 2025-06-18,01:06:19.000,169,11002126,13725,0,1750208778,13056.33653385999,59.36276760000328,53459.04681192 2025-06-18,01:06:20.000,169,11002061,13885,0,1750208779,13056.477996369991,59.454406290002225,53459.06078616001 2025-06-18,01:06:21.000,169,11002143,14245,0,1750208780,13056.552095779996,59.52489759000309,53459.09572176 2025-06-18,01:06:22.000,169,11002108,13925,0,1750208781,13056.727239840002,59.65883105999819,53459.12367024 2025-06-18,01:06:23.000,169,11002100,13685,0,1750208782,13056.929329139988,59.76456801000313,53459.1446316 2025-06-18,01:06:24.000,169,11002120,13925,0,1750208783,13057.077527959998,59.870304960000794,53459.137644480004 2025-06-18,01:06:25.000,169,11002075,13685,0,1750208784,13057.165099989994,59.95489452000038,53459.20052856001 2025-06-18,01:06:26.000,169,11002114,13925,0,1750208785,13057.346980359995,60.06768060000468,53459.22148992 2025-06-18,01:06:27.000,169,11002103,13925,0,1750208786,13057.52212442,60.152270160004264,53459.207515680006 2025-06-18,01:06:28.000,169,11002115,14045,0,1750208787,13057.690532169996,60.18751581000106,53459.24943840001 2025-06-18,01:06:29.000,169,11002101,13925,0,1750208788,13057.805049440001,60.25095798000257,53459.22847704001 2025-06-18,01:06:30.000,169,11002105,14005,0,1750208789,13057.939775639992,60.35669493000023,53459.24943840001 2025-06-18,01:06:31.000,169,11002136,14005,0,1750208790,13058.061029219993,60.448333619999175,53459.29834824001 2025-06-18,01:06:32.000,169,11002083,13765,0,1750208791,13058.189019109988,60.624561869997706,53459.31930960001 2025-06-18,01:06:33.000,169,11002104,13765,0,1750208792,13058.283327449994,60.81488838000223,53459.36821944001 2025-06-18,01:06:34.000,169,11002142,13965,0,1750208793,13058.404581029994,60.99816576000012,53459.38219368 2025-06-18,01:06:35.000,169,11002155,14085,0,1750208794,13058.47194412999,61.20259053000336,53459.40315504 2025-06-18,01:06:36.000,169,11002070,14005,0,1750208795,13058.53257091999,61.40701529999933,53459.45206488 2025-06-18,01:06:37.000,169,11002127,13885,0,1750208796,13058.55951616,61.65373484999873,53459.46603912001 2025-06-18,01:06:38.000,169,11002071,14205,0,1750208797,13058.65382449999,61.900454399998125,53459.44507776001 2025-06-18,01:06:39.000,169,11002118,13965,0,1750208798,13058.70097867,62.21766524999839,53459.43110352 2025-06-18,01:06:40.000,169,11002106,14045,0,1750208799,13058.71445128999,62.46438479999779,53459.50097472 2025-06-18,01:06:41.000,169,11002094,13925,0,1750208800,13058.768341769995,62.68995695999911,53459.50097472 2025-06-18,01:06:42.000,169,11002116,14045,0,1750208801,13058.80202332,62.92962737999915,53459.51494896001 2025-06-18,01:06:43.000,169,11002126,13885,0,1750208802,13058.808759629996,63.14815041000111,53459.51494896001 2025-06-18,01:06:44.000,169,11002147,13685,0,1750208803,13058.86265011,63.394869960000506,53459.54988456 2025-06-18,01:06:45.000,169,11002067,14165,0,1750208804,13058.876122729991,63.59929473000375,53459.60578152 2025-06-18,01:06:46.000,169,11002074,14125,0,1750208805,13058.896331659991,63.82486688999779,53459.542897440006 2025-06-18,01:06:47.000,169,11002110,13885,0,1750208806,13058.90306797,64.00814427000296,53459.56385880001 2025-06-18,01:06:48.000,169,11002109,13965,0,1750208807,13058.977167379991,64.21256903999893,53459.58482016001 2025-06-18,01:06:49.000,169,11002104,14045,0,1750208808,13059.037794169992,64.43109207000089,53459.61975576 2025-06-18,01:06:50.000,169,11002065,13965,0,1750208809,13059.111893579997,64.5932220600007,53459.60578152 2025-06-18,01:06:51.000,169,11002121,14005,0,1750208810,13059.179256679992,64.71305727000436,53459.62674288 2025-06-18,01:06:52.000,169,11002095,13885,0,1750208811,13059.253356089997,64.91748204000032,53459.61975576 2025-06-18,01:06:53.000,169,11002073,13925,0,1750208812,13059.374609669998,64.98797334000119,53459.591807280005 2025-06-18,01:06:54.000,169,11002092,14445,0,1750208813,13059.529544799989,65.10075941999821,53459.661678480006 2025-06-18,01:06:55.000,169,11002104,13925,0,1750208814,13059.73837041,65.20649637000315,53459.64770424 2025-06-18,01:06:56.000,169,11002094,14045,0,1750208815,13059.866360299995,65.2487911499993,53459.71757544 2025-06-18,01:06:57.000,169,11002085,14085,0,1750208816,13060.068449599996,65.25584027999867,53459.78744664 2025-06-18,01:06:58.000,169,11002117,14085,0,1750208817,13060.169494249996,65.29108593000274,53459.79443376 2025-06-18,01:06:59.000,169,11002102,14165,0,1750208818,13060.344638310002,65.34042983999825,53459.83635648 2025-06-18,01:07:00.000,169,11002108,14205,0,1750208819,13060.486100820002,65.3968228800004,53459.86430496 2025-06-18,01:07:01.000,169,11002133,14045,0,1750208820,13060.667981189988,65.4955106999987,53459.94815040001 2025-06-18,01:07:02.000,169,11002122,14005,0,1750208821,13060.816180009999,65.4955106999987,53459.9132148 2025-06-18,01:07:03.000,169,11002104,14125,0,1750208822,13060.95764252,65.55895287000021,53460.03898296001 2025-06-18,01:07:04.000,169,11002061,14045,0,1750208823,13061.05195085999,65.58010025999829,53460.01802160001 2025-06-18,01:07:05.000,169,11002093,14045,0,1750208824,13061.065423479995,65.57305112999893,53460.01802160001 2025-06-18,01:07:06.000,169,11002076,14045,0,1750208825,13061.166468129995,65.59419852000428,53460.08789280001 2025-06-18,01:07:07.000,169,11002102,14085,0,1750208826,13061.23383122999,65.58010025999829,53460.13680264001 2025-06-18,01:07:08.000,169,11002115,13805,0,1750208827,13061.2809854,65.60124765000364,53460.25558368001 2025-06-18,01:07:09.000,169,11002107,14245,0,1750208828,13061.348348499996,65.62239504000172,53460.25558368001 2025-06-18,01:07:10.000,169,11002087,14205,0,1750208829,13061.382030050001,65.67878808000387,53460.25558368001 2025-06-18,01:07:11.000,169,11002065,14245,0,1750208830,13061.361821120001,65.63649330000044,53460.332442000006 2025-06-18,01:07:12.000,169,11002130,14005,0,1750208831,13061.395502669991,65.61534591000236,53460.40231320001 2025-06-18,01:07:13.000,169,11002097,13765,0,1750208832,13061.429184219996,65.55190374000085,53460.45122304001 2025-06-18,01:07:14.000,169,11002085,14325,0,1750208833,13061.469602079997,65.47436331000063,53460.47218440001 2025-06-18,01:07:15.000,169,11002101,13885,0,1750208834,13061.510019939997,65.44616679000319,53460.49314576001 2025-06-18,01:07:16.000,169,11002074,13885,0,1750208835,13061.523492560002,65.35452810000425,53460.57000408001 2025-06-18,01:07:17.000,169,11002106,14005,0,1750208836,13061.604328280002,65.21354550000251,53460.59096544001 2025-06-18,01:07:18.000,169,11002095,14285,0,1750208837,13061.671691379997,65.0866611599995,53460.6119268 2025-06-18,01:07:19.000,169,11002099,14085,0,1750208838,13061.779472339993,64.98092421000183,53460.646862400004 2025-06-18,01:07:20.000,169,11002111,13925,0,1750208839,13061.947880089989,64.79764683000394,53460.72372072 2025-06-18,01:07:21.000,169,11002083,14085,0,1750208840,13062.102815219994,64.6566642300022,53460.73769496001 2025-06-18,01:07:22.000,169,11002098,13965,0,1750208841,13062.284695589995,64.45928858999832,53460.814553280004 2025-06-18,01:07:23.000,169,11002130,14485,0,1750208842,13062.486784889996,64.27601121000043,53460.863463120004 2025-06-18,01:07:24.000,169,11002144,14125,0,1750208843,13062.695610499992,64.05043904999911,53460.89839872 2025-06-18,01:07:25.000,169,11002093,14005,0,1750208844,13062.924645040002,63.8883090599993,53460.94730856 2025-06-18,01:07:26.000,169,11002097,13685,0,1750208845,13063.153679579998,63.82486688999779,53460.96826992 2025-06-18,01:07:27.000,169,11002122,14085,0,1750208846,13063.34903256999,63.69093342000269,53461.10801232 2025-06-18,01:07:28.000,169,11002043,13845,0,1750208847,13063.6386939,63.56404907999968,53461.1359608 2025-06-18,01:07:29.000,169,11002174,13845,0,1750208848,13063.867728439996,63.41601734999858,53461.24775472 2025-06-18,01:07:30.000,169,11002080,14205,0,1750208849,13064.090026669997,63.33847691999836,53461.268716080005 2025-06-18,01:07:31.000,169,11002122,14125,0,1750208850,13064.285379659988,63.28913301000284,53461.366535760004 2025-06-18,01:07:32.000,169,11002068,14285,0,1750208851,13064.480732649994,63.162248669999826,53461.485316800005 2025-06-18,01:07:33.000,169,11002117,14125,0,1750208852,13064.62893146999,63.07060998000088,53461.57614936001 2025-06-18,01:07:34.000,169,11002088,13885,0,1750208853,13064.87817494,63.000118680000014,53461.61108496 2025-06-18,01:07:35.000,169,11002139,14005,0,1750208854,13065.012901139991,62.92962737999915,53461.66698192001 2025-06-18,01:07:36.000,169,11002098,13925,0,1750208855,13065.080264240001,62.84503781999956,53461.80672432 2025-06-18,01:07:37.000,169,11002156,14165,0,1750208856,13065.241935680002,62.78864478000469,53461.87659552 2025-06-18,01:07:38.000,169,11002117,14245,0,1750208857,13065.369925569998,62.71815348000382,53461.99537656 2025-06-18,01:07:39.000,169,11002059,14085,0,1750208858,13065.470970219998,62.626514790004876,53462.16306744 2025-06-18,01:07:40.000,169,11002117,14005,0,1750208859,13065.524860699988,62.57012175000273,53462.17005456001 2025-06-18,01:07:41.000,169,11002083,13885,0,1750208860,13065.538333319993,62.55602349000401,53462.2539 2025-06-18,01:07:42.000,169,11002095,13965,0,1750208861,13065.585487489989,62.47143393000442,53462.3587068 2025-06-18,01:07:43.000,169,11002100,13965,0,1750208862,13065.585487489989,62.42209002000163,53462.43556512001 2025-06-18,01:07:44.000,169,11002028,14045,0,1750208863,13065.551805939998,62.400942630003556,53462.44953936 2025-06-18,01:07:45.000,169,11002064,14245,0,1750208864,13065.518124389993,62.38684437000484,53462.52639768 2025-06-18,01:07:46.000,169,11002085,14205,0,1750208865,13065.457497599993,62.351598720000766,53462.67312720001 2025-06-18,01:07:47.000,169,11002074,14045,0,1750208866,13065.450761289998,62.30930394000461,53462.76395976 2025-06-18,01:07:48.000,169,11002129,13805,0,1750208867,13065.484442839988,62.28815654999926,53462.84780520001 2025-06-18,01:07:49.000,169,11002113,14405,0,1750208868,13065.477706529993,62.26700916000118,53462.90370216 2025-06-18,01:07:50.000,169,11002102,13965,0,1750208869,13065.477706529993,62.21766524999839,53462.96658624001 2025-06-18,01:07:51.000,169,11002071,14205,0,1750208870,13065.470970219998,62.175370470002235,53463.07139304 2025-06-18,01:07:52.000,169,11002091,14045,0,1750208871,13065.497915459993,62.133075689998805,53463.14825136 2025-06-18,01:07:53.000,169,11002102,14325,0,1750208872,13065.464233909988,62.118977430000086,53463.1971612 2025-06-18,01:07:54.000,169,11002127,13925,0,1750208873,13065.484442839988,62.04143699999986,53463.2670324 2025-06-18,01:07:55.000,169,11002079,14125,0,1750208874,13065.470970219998,62.01324048000242,53463.37183920001 2025-06-18,01:07:56.000,169,11002086,14165,0,1750208875,13065.410343429998,61.97094569999899,53463.4067748 2025-06-18,01:07:57.000,169,11002065,13965,0,1750208876,13065.417079739993,61.92160179000348,53463.51158160001 2025-06-18,01:07:58.000,169,11002030,13845,0,1750208877,13065.376661879993,61.84406136000325,53463.55350432 2025-06-18,01:07:59.000,169,11002115,14005,0,1750208878,13065.289089849997,61.74537353999767,53463.60940128001 2025-06-18,01:08:00.000,169,11002086,13965,0,1750208879,13065.268880919997,61.6889805000028,53463.714208080004 2025-06-18,01:08:01.000,169,11002071,14285,0,1750208880,13065.214990439992,61.63258746000065,53463.70722096001 2025-06-18,01:08:02.000,169,11002131,13885,0,1750208881,13065.154363649992,61.533899640002346,53463.81202776 2025-06-18,01:08:03.000,169,11002051,14245,0,1750208882,13065.053318999991,61.43521182000404,53463.784079280005 2025-06-18,01:08:04.000,169,11002101,14005,0,1750208883,13064.965746969996,61.357671390003816,53463.85395048001 2025-06-18,01:08:05.000,169,11002058,14245,0,1750208884,13064.87817494,61.315376610000385,53463.9308088 2025-06-18,01:08:06.000,169,11002080,14085,0,1750208885,13064.79733922,61.25193443999888,53463.951770160005 2025-06-18,01:08:07.000,169,11002065,14165,0,1750208886,13064.68955825999,61.17439400999865,53463.98670576 2025-06-18,01:08:08.000,169,11002065,13925,0,1750208887,13064.63566778,61.146197490001214,53464.00766712 2025-06-18,01:08:09.000,169,11002100,14245,0,1750208888,13064.541359439994,61.06865706000099,53464.07753832 2025-06-18,01:08:10.000,169,11002095,14085,0,1750208889,13064.406633239989,61.06865706000099,53464.09151256001 2025-06-18,01:08:11.000,169,11002133,14085,0,1750208890,13064.332533829998,60.9840675000014,53464.14740952 2025-06-18,01:08:12.000,169,11002089,14045,0,1750208891,13064.285379659988,60.99111663000076,53464.19631936 2025-06-18,01:08:13.000,169,11002026,14045,0,1750208892,13064.265170729988,60.9840675000014,53464.217280720004 2025-06-18,01:08:14.000,169,11002018,14245,0,1750208893,13064.130444529997,60.96996924000268,53464.25221632 2025-06-18,01:08:15.000,169,11002054,14085,0,1750208894,13064.096762979992,60.99816576000012,53464.30811328001 2025-06-18,01:08:16.000,169,11002129,13965,0,1750208895,13064.029399879997,61.02636228000483,53464.36401024 2025-06-18,01:08:17.000,169,11002057,14045,0,1750208896,13064.049608809997,61.0193131499982,53464.405932960006 2025-06-18,01:08:18.000,169,11002050,13885,0,1750208897,13063.988982019997,61.04750967000291,53464.41292008 2025-06-18,01:08:19.000,169,11002078,14005,0,1750208898,13063.921618920001,61.15324662000057,53464.42689432001 2025-06-18,01:08:20.000,169,11002116,14325,0,1750208899,13063.941827850002,61.26603270000487,53464.44086856 2025-06-18,01:08:21.000,169,11002106,14085,0,1750208900,13063.840783200001,61.308327480001026,53464.48279128 2025-06-18,01:08:22.000,169,11002096,14005,0,1750208901,13063.793629029991,61.357671390003816,53464.4897784 2025-06-18,01:08:23.000,169,11002055,13725,0,1750208902,13063.786892719996,61.42111355999805,53464.52471400001 2025-06-18,01:08:24.000,169,11002057,13965,0,1750208903,13063.807101649996,61.491604859998915,53464.573623840006 2025-06-18,01:08:25.000,169,11002051,13845,0,1750208904,13063.874464749992,61.60439094000321,53464.58061096 2025-06-18,01:08:26.000,169,11002097,14165,0,1750208905,13063.840783200001,61.6889805000028,53464.61554656001 2025-06-18,01:08:27.000,169,11002066,14005,0,1750208906,13063.827310579996,61.81586483999854,53464.741314720006 2025-06-18,01:08:28.000,169,11002048,14085,0,1750208907,13063.854255819992,61.893405269998766,53464.69240488001 2025-06-18,01:08:29.000,169,11002060,14005,0,1750208908,13063.874464749992,62.006191350003064,53464.73432760001 2025-06-18,01:08:30.000,169,11002092,14085,0,1750208909,13063.854255819992,62.140124819998164,53464.82516016 2025-06-18,01:08:31.000,169,11002143,13965,0,1750208910,13063.800365340001,62.27405829000054,53464.790224560005 2025-06-18,01:08:32.000,169,11002083,14165,0,1750208911,13063.75994748,62.407991760002915,53464.790224560005 2025-06-18,01:08:33.000,169,11002093,13965,0,1750208912,13063.780156410001,62.54897436000465,53464.84612152 2025-06-18,01:08:34.000,169,11002077,14245,0,1750208913,13063.69932069,62.74635000000126,53464.790224560005 2025-06-18,01:08:35.000,169,11002063,14165,0,1750208914,13063.69258437999,62.88028347000363,53464.8041988 2025-06-18,01:08:36.000,169,11002018,14205,0,1750208915,13063.65216651999,62.936676509998506,53464.81817304 2025-06-18,01:08:37.000,169,11002024,13925,0,1750208916,13063.61848497,63.07060998000088,53464.81817304 2025-06-18,01:08:38.000,169,11002038,14125,0,1750208917,13063.55785818,63.19044519000454,53464.86009576001 2025-06-18,01:08:39.000,169,11002063,14125,0,1750208918,13063.59827604,63.331427789999,53464.76227608001 2025-06-18,01:08:40.000,169,11002053,13965,0,1750208919,13063.55112186999,63.41601734999858,53464.790224560005 2025-06-18,01:08:41.000,169,11002076,13965,0,1750208920,13063.47028614999,63.52880343000288,53464.77625032 2025-06-18,01:08:42.000,169,11002097,14005,0,1750208921,13063.47028614999,63.61339299000247,53464.790224560005 2025-06-18,01:08:43.000,169,11002123,14365,0,1750208922,13063.4366046,63.71912994000013,53464.74830184 2025-06-18,01:08:44.000,169,11002046,14165,0,1750208923,13063.4366046,63.810768629999075,53464.741314720006 2025-06-18,01:08:45.000,169,11002036,13925,0,1750208924,13063.39618674,63.8883090599993,53464.69240488001 2025-06-18,01:08:46.000,169,11002140,13965,0,1750208925,13063.36924149999,63.979947749998246,53464.71336624001 2025-06-18,01:08:47.000,169,11002040,14085,0,1750208926,13063.315351019999,64.07158644000447,53464.65746928 2025-06-18,01:08:48.000,169,11002040,14365,0,1750208927,13063.274933159999,64.1491268700047,53464.60157232 2025-06-18,01:08:49.000,169,11002038,14245,0,1750208928,13063.26819684999,64.25486382000236,53464.573623840006 2025-06-18,01:08:50.000,169,11002066,13765,0,1750208929,13063.234515299999,64.42404294000153,53464.5596496 2025-06-18,01:08:51.000,169,11002045,13885,0,1750208930,13063.221042679994,64.51568163000047,53464.54567536001 2025-06-18,01:08:52.000,169,11002076,14005,0,1750208931,13063.167152199989,64.63551684000413,53464.503752640005 2025-06-18,01:08:53.000,169,11002061,13925,0,1750208932,13063.133470649998,64.77649943999859,53464.49676552001 2025-06-18,01:08:54.000,169,11002035,14005,0,1750208933,13063.153679579998,64.94567855999776,53464.44785568001 2025-06-18,01:08:55.000,169,11002066,13565,0,1750208934,13063.126734339989,65.06551377000142,53464.44785568001 2025-06-18,01:08:56.000,169,11002070,13885,0,1750208935,13063.133470649998,65.19944724000379,53464.44785568001 2025-06-18,01:08:57.000,169,11002111,13725,0,1750208936,13063.072843859998,65.3968228800004,53464.37798448001 2025-06-18,01:08:58.000,169,11002099,13485,0,1750208937,13063.072843859998,65.53780548000213,53464.37798448001 2025-06-18,01:08:59.000,169,11002041,13925,0,1750208938,13063.045898619988,65.69288634000259,53464.25221632 2025-06-18,01:09:00.000,169,11002073,14005,0,1750208939,13063.086316479988,65.80567241999961,53464.23125496001 2025-06-18,01:09:01.000,169,11002083,13725,0,1750208940,13063.099789099993,65.92550763000327,53464.13343528 2025-06-18,01:09:02.000,169,11002061,13845,0,1750208941,13063.187361129989,66.03829371000029,53464.05657696 2025-06-18,01:09:03.000,169,11002116,13805,0,1750208942,13063.214306369999,66.1651780500033,53464.00766712 2025-06-18,01:09:04.000,169,11002097,14165,0,1750208943,13063.274933159999,66.25681674000225,53463.95875728 2025-06-18,01:09:05.000,169,11002200,13925,0,1750208944,13063.38945042999,66.33435717000248,53463.92382168001 2025-06-18,01:09:06.000,169,11002128,14245,0,1750208945,13063.49049507999,66.46829064000485,53463.85395048001 2025-06-18,01:09:07.000,169,11002061,13885,0,1750208946,13063.584803419995,66.59517498000059,53463.75613080001 2025-06-18,01:09:08.000,169,11002084,14245,0,1750208947,13063.712793309991,66.67271541000082,53463.67927248001 2025-06-18,01:09:09.000,169,11002109,14085,0,1750208948,13063.881201060001,66.77845235999848,53463.55350432 2025-06-18,01:09:10.000,169,11002024,14245,0,1750208949,13064.042872500002,66.86304191999807,53463.50459448 2025-06-18,01:09:11.000,169,11002129,14325,0,1750208950,13064.211280249998,67.02517190999788,53463.45568464 2025-06-18,01:09:12.000,169,11002093,14245,0,1750208951,13064.399896929994,67.13090886000282,53463.42773616 2025-06-18,01:09:13.000,169,11002046,14165,0,1750208952,13064.682821949995,67.27189146000455,53463.37183920001 2025-06-18,01:09:14.000,169,11002092,13885,0,1750208953,13064.952274349991,67.32123537000007,53463.28799376 2025-06-18,01:09:15.000,169,11002017,14285,0,1750208954,13065.228463059997,67.41287405999901,53463.27401952001 2025-06-18,01:09:16.000,169,11002129,14125,0,1750208955,13065.538333319993,67.47631623000052,53463.27401952001 2025-06-18,01:09:17.000,169,11002048,13925,0,1750208956,13065.81452203,67.60320057000354,53463.21812256 2025-06-18,01:09:18.000,169,11002096,13965,0,1750208957,13066.13786491,67.65254447999905,53463.14126424 2025-06-18,01:09:19.000,169,11002029,14125,0,1750208958,13066.501625650002,67.72303577999992,53463.10632864001 2025-06-18,01:09:20.000,169,11002096,13845,0,1750208959,13066.838441149994,67.78647795000143,53463.07139304 2025-06-18,01:09:21.000,169,11002057,14245,0,1750208960,13067.19546558,67.88516576999973,53463.0224832 2025-06-18,01:09:22.000,169,11002086,13885,0,1750208961,13067.606380489997,67.9204114200038,53463.07139304 2025-06-18,01:09:23.000,169,11002050,14085,0,1750208962,13067.936459679993,67.96270619999996,53463.064405920006 2025-06-18,01:09:24.000,169,11002076,13925,0,1750208963,13068.340638279995,68.0684431500049,53462.98056048 2025-06-18,01:09:25.000,169,11002106,13845,0,1750208964,13068.704399019996,68.11778706000041,53463.064405920006 2025-06-18,01:09:26.000,169,11002047,13925,0,1750208965,13069.061423450003,68.11778706000041,53463.00152184 2025-06-18,01:09:27.000,169,11002076,13925,0,1750208966,13069.398238949994,68.13188531999913,53462.994534720005 2025-06-18,01:09:28.000,169,11002033,13685,0,1750208967,13069.72831813999,68.17418010000256,53463.01549608001 2025-06-18,01:09:29.000,169,11002047,13925,0,1750208968,13070.078606260002,68.19532749000064,53462.945624880005 2025-06-18,01:09:30.000,169,11002077,13565,0,1750208969,13070.408685449998,68.17418010000256,53462.98056048 2025-06-18,01:09:31.000,169,11002085,13805,0,1750208970,13070.69161047,68.18827836000128,53462.92466352 2025-06-18,01:09:32.000,169,11002046,13565,0,1750208971,13071.021689659996,68.20942574999935,53462.95959912 2025-06-18,01:09:33.000,169,11002079,13885,0,1750208972,13071.284405749997,68.15303271000448,53462.91767640001 2025-06-18,01:09:34.000,169,11002064,14045,0,1750208973,13071.627957559998,68.14598357999785,53462.91068928 2025-06-18,01:09:35.000,169,11002132,13725,0,1750208974,13071.897409959995,68.1671309700032,53462.945624880005 2025-06-18,01:09:36.000,169,11002071,14125,0,1750208975,13072.1938076,68.13893444999849,53462.95959912 2025-06-18,01:09:37.000,169,11002059,14245,0,1750208976,13072.463259999997,68.10368880000169,53462.95959912 2025-06-18,01:09:38.000,169,11002076,14245,0,1750208977,13072.766393949998,68.0684431500049,53462.93165064 2025-06-18,01:09:39.000,169,11002079,14205,0,1750208978,13073.076264209994,68.08959054000297,53462.91068928 2025-06-18,01:09:40.000,169,11002136,14085,0,1750208979,13073.33224399,68.08959054000297,53462.96658624001 2025-06-18,01:09:41.000,169,11002100,14165,0,1750208980,13073.588223769992,68.04729575999954,53462.91767640001 2025-06-18,01:09:42.000,169,11002069,14125,0,1750208981,13073.823994619997,68.0190992400021,53462.95959912 2025-06-18,01:09:43.000,169,11002106,14205,0,1750208982,13074.120392259989,68.0543448899989,53462.93165064 2025-06-18,01:09:44.000,169,11002112,14165,0,1750208983,13074.42352620999,68.0543448899989,53462.952612 2025-06-18,01:09:45.000,169,11002036,14285,0,1750208984,13074.686242299991,68.11778706000041,53462.92466352 2025-06-18,01:09:46.000,169,11002105,14045,0,1750208985,13074.975903630002,68.11073793000105,53462.91767640001 2025-06-18,01:09:47.000,169,11002090,13965,0,1750208986,13075.198201859988,68.08959054000297,53462.92466352 2025-06-18,01:09:48.000,169,11002064,14125,0,1750208987,13075.46091794999,68.11778706000041,53463.00850896001 2025-06-18,01:09:49.000,169,11002107,13845,0,1750208988,13075.73037035,68.18122923000192,53462.95959912 2025-06-18,01:09:50.000,169,11002054,14205,0,1750208989,13075.952668580001,68.18827836000128,53462.952612 2025-06-18,01:09:51.000,169,11002064,14245,0,1750208990,13076.222120979997,68.21647487999871,53463.01549608001 2025-06-18,01:09:52.000,169,11002113,13965,0,1750208991,13076.410737659993,68.23762227000407,53462.945624880005 2025-06-18,01:09:53.000,169,11002104,13925,0,1750208992,13076.61956326999,68.27286792000086,53462.96658624001 2025-06-18,01:09:54.000,169,11002051,13885,0,1750208993,13076.835125189995,68.34335922000173,53462.97357336 2025-06-18,01:09:55.000,169,11002047,13885,0,1750208994,13077.05068711,68.37860486999853,53463.00152184 2025-06-18,01:09:56.000,169,11002053,13925,0,1750208995,13077.205622239991,68.38565399999788,53463.0224832 2025-06-18,01:09:57.000,169,11002031,14085,0,1750208996,13077.367293679992,68.32926096000301,53463.02947032 2025-06-18,01:09:58.000,169,11002062,14005,0,1750208997,13077.535701430003,68.38565399999788,53463.01549608001 2025-06-18,01:09:59.000,169,11002101,14045,0,1750208998,13077.778208589989,68.42089965000196,53463.02947032 2025-06-18,01:10:00.000,169,11002107,14245,0,1750208999,13077.98029788999,68.39270313000452,53463.05043168 2025-06-18,01:10:01.000,169,11002077,14165,0,1750209000,13078.20933243,68.35745748000045,53463.08536728001 2025-06-18,01:10:02.000,169,11002090,14165,0,1750209001,13078.391212800001,68.35040835000109,53463.113315760005 2025-06-18,01:10:03.000,169,11002066,14045,0,1750209002,13078.586565789992,68.33631009000237,53463.10632864001 2025-06-18,01:10:04.000,169,11002088,14285,0,1750209003,13078.768446159993,68.32221183000365,53463.13427712001 2025-06-18,01:10:05.000,169,11002109,13885,0,1750209004,13078.950326529994,68.27286792000086,53463.162225600005 2025-06-18,01:10:06.000,169,11002089,14085,0,1750209005,13079.105261659999,68.18827836000128,53463.12030288 2025-06-18,01:10:07.000,169,11002097,14165,0,1750209006,13079.253460479995,68.11778706000041,53463.162225600005 2025-06-18,01:10:08.000,169,11002080,14325,0,1750209007,13079.435340849996,68.08959054000297,53463.14825136 2025-06-18,01:10:09.000,169,11002056,14205,0,1750209008,13079.603748599991,68.06139401999826,53463.162225600005 2025-06-18,01:10:10.000,169,11002095,14165,0,1750209009,13079.738474799997,67.99795185000403,53463.14825136 2025-06-18,01:10:11.000,169,11002123,13885,0,1750209010,13079.913618860002,67.96270619999996,53463.15523848001 2025-06-18,01:10:12.000,169,11002094,13885,0,1750209011,13080.041608749998,67.92746055000316,53463.22510968001 2025-06-18,01:10:13.000,169,11002066,13845,0,1750209012,13080.189807569994,67.84992012000293,53463.17619984001 2025-06-18,01:10:14.000,169,11002074,14045,0,1750209013,13080.304324839999,67.79352708000079,53463.27401952001 2025-06-18,01:10:15.000,169,11002097,14085,0,1750209014,13080.432314729995,67.744183169998,53463.27401952001 2025-06-18,01:10:16.000,169,11002088,13805,0,1750209015,13080.533359379995,67.71598665000056,53463.30196800001 2025-06-18,01:10:17.000,169,11002068,14285,0,1750209016,13080.634404029995,67.63139709000097,53463.32292936001 2025-06-18,01:10:18.000,169,11002081,14085,0,1750209017,13080.715239749996,67.5609057900001,53463.3369036 2025-06-18,01:10:19.000,169,11002094,13925,0,1750209018,13080.849965950001,67.50451274999796,53463.34389072001 2025-06-18,01:10:20.000,169,11002069,13885,0,1750209019,13080.944274289992,67.40582492999965,53463.34389072001 2025-06-18,01:10:21.000,169,11002118,13965,0,1750209020,13081.085736799992,67.34943189000478,53463.34389072001 2025-06-18,01:10:22.000,169,11002117,13805,0,1750209021,13081.159836209998,67.22254755000176,53463.35786496 2025-06-18,01:10:23.000,169,11002076,13925,0,1750209022,13081.254144549988,67.1520562500009,53463.378826320004 2025-06-18,01:10:24.000,169,11002102,13925,0,1750209023,13081.355189199989,67.06746669000131,53463.51158160001 2025-06-18,01:10:25.000,169,11002094,13965,0,1750209024,13081.436024919989,67.02517190999788,53463.546517200004 2025-06-18,01:10:26.000,169,11002077,13965,0,1750209025,13081.510124329994,66.91943496000022,53463.57446568 2025-06-18,01:10:27.000,169,11002108,13965,0,1750209026,13081.54380588,66.8700910500047,53463.56049144001 2025-06-18,01:10:28.000,169,11002075,14085,0,1750209027,13081.489915399994,66.78550148999784,53463.546517200004 2025-06-18,01:10:29.000,169,11002115,14285,0,1750209028,13081.51686063999,66.70796106000489,53463.5814528 2025-06-18,01:10:30.000,169,11002123,13925,0,1750209029,13081.489915399994,66.67271541000082,53463.616388400005 2025-06-18,01:10:31.000,169,11002037,14285,0,1750209030,13081.415815989989,66.61632236999867,53463.64433688 2025-06-18,01:10:32.000,169,11002143,14445,0,1750209031,13081.361925509998,66.56697846000316,53463.65831112001 2025-06-18,01:10:33.000,169,11002073,13965,0,1750209032,13081.334980269989,66.53878193999844,53463.64433688 2025-06-18,01:10:34.000,169,11002046,14005,0,1750209033,13081.254144549988,66.46829064000485,53463.651324 2025-06-18,01:10:35.000,169,11002089,13805,0,1750209034,13081.146363589993,66.42599586000142,53463.67228536 2025-06-18,01:10:36.000,169,11002064,14045,0,1750209035,13080.991428460002,66.34140630000184,53463.65831112001 2025-06-18,01:10:37.000,169,11002083,13965,0,1750209036,13080.883647499992,66.30616064999776,53463.69324672 2025-06-18,01:10:38.000,169,11002055,14405,0,1750209037,13080.782602849991,66.24271848000353,53463.70023384 2025-06-18,01:10:39.000,169,11002108,14045,0,1750209038,13080.72871237,66.1651780500033,53463.77709216001 2025-06-18,01:10:40.000,169,11002084,13885,0,1750209039,13080.66808558,66.1369815299986,53463.68625960001 2025-06-18,01:10:41.000,169,11002109,14565,0,1750209040,13080.533359379995,66.08763762000308,53463.70023384 2025-06-18,01:10:42.000,169,11002102,14245,0,1750209041,13080.47946889999,66.08763762000308,53463.72818232001 2025-06-18,01:10:43.000,169,11002071,14165,0,1750209042,13080.41884210999,66.06649022999773,53463.74914368 2025-06-18,01:10:44.000,169,11002127,14125,0,1750209043,13080.32453377,66.04534283999965,53463.76311792 2025-06-18,01:10:45.000,169,11002130,14045,0,1750209044,13080.270643289994,66.03829371000029,53463.77709216001 2025-06-18,01:10:46.000,169,11002120,13885,0,1750209045,13080.243698049999,66.01714632000221,53463.74914368 2025-06-18,01:10:47.000,169,11002102,14045,0,1750209046,13080.149389709994,65.94665502000134,53463.735169440006 2025-06-18,01:10:48.000,169,11002088,14245,0,1750209047,13080.068553989993,65.91140937000455,53463.714208080004 2025-06-18,01:10:49.000,169,11002085,14045,0,1750209048,13079.954036720002,65.92550763000327,53463.68625960001 2025-06-18,01:10:50.000,169,11002102,14205,0,1750209049,13079.879937309997,65.94665502000134,53463.7211952 2025-06-18,01:10:51.000,169,11002144,13925,0,1750209050,13079.785628969992,65.86911459000112,53463.74914368 2025-06-18,01:10:52.000,169,11002051,14125,0,1750209051,13079.711529560002,65.87616372000048,53463.63734976001 2025-06-18,01:10:53.000,169,11002074,13965,0,1750209052,13079.54985812,65.81977067999833,53463.67228536 2025-06-18,01:10:54.000,169,11002108,13845,0,1750209053,13079.4690224,65.78452503000153,53463.665298240005 2025-06-18,01:10:55.000,169,11002095,13965,0,1750209054,13079.38145036999,65.79862329000025,53463.665298240005 2025-06-18,01:10:56.000,169,11002080,14045,0,1750209055,13079.26019678999,65.69993547000195,53463.64433688 2025-06-18,01:10:57.000,169,11002073,13965,0,1750209056,13079.192833689995,65.62944417000108,53463.58843992001 2025-06-18,01:10:58.000,169,11002144,14125,0,1750209057,13079.105261659999,65.57305112999893,53463.567478560006 2025-06-18,01:10:59.000,169,11002126,14085,0,1750209058,13079.004217009999,65.57305112999893,53463.57446568 2025-06-18,01:11:00.000,169,11002130,13645,0,1750209059,13078.923381289998,65.55190374000085,53463.5814528 2025-06-18,01:11:01.000,169,11002127,13925,0,1750209060,13078.869490809993,65.53780548000213,53463.62337552 2025-06-18,01:11:02.000,169,11002098,13965,0,1750209061,13078.781918779998,65.50255982999806,53463.651324 2025-06-18,01:11:03.000,169,11002144,14125,0,1750209062,13078.754973540003,65.48846156999934,53463.56049144001 2025-06-18,01:11:04.000,169,11002127,14085,0,1750209063,13078.620247339997,65.4955106999987,53463.51158160001 2025-06-18,01:11:05.000,169,11002057,13765,0,1750209064,13078.546147929992,65.5096089600047,53463.50459448 2025-06-18,01:11:06.000,169,11002111,13965,0,1750209065,13078.559620549997,65.4955106999987,53463.49062024001 2025-06-18,01:11:07.000,169,11002107,13845,0,1750209066,13078.498993759997,65.48141243999999,53463.497607360005 2025-06-18,01:11:08.000,169,11002126,13965,0,1750209067,13078.445103279992,65.46026505000191,53463.448697520005 2025-06-18,01:11:09.000,169,11002117,13885,0,1750209068,13078.397949109996,65.42501939999784,53463.448697520005 2025-06-18,01:11:10.000,169,11002109,14285,0,1750209069,13078.371003870001,65.40387200999976,53463.399787680006 2025-06-18,01:11:11.000,169,11002096,14205,0,1750209070,13078.317113389996,65.35452810000425,53463.4067748 2025-06-18,01:11:12.000,169,11002078,13925,0,1750209071,13078.256486599996,65.28403680000338,53463.42074904001 2025-06-18,01:11:13.000,169,11002080,13885,0,1750209072,13078.22954136,65.2487911499993,53463.36485208 2025-06-18,01:11:14.000,169,11002100,13925,0,1750209073,13078.1891235,65.1853489799978,53463.38581344 2025-06-18,01:11:15.000,169,11002096,14045,0,1750209074,13078.1891235,65.16420158999972,53463.28799376 2025-06-18,01:11:16.000,169,11002095,13925,0,1750209075,13078.155441949995,65.10075941999821,53463.30196800001 2025-06-18,01:11:17.000,169,11002056,14045,0,1750209076,13078.074606229995,65.10075941999821,53463.2670324 2025-06-18,01:11:18.000,169,11002073,13845,0,1750209077,13078.013979439995,65.09371028999885,53463.25305816001 2025-06-18,01:11:19.000,169,11002076,14085,0,1750209078,13077.993770509995,65.07961203000013,53463.28799376 2025-06-18,01:11:20.000,169,11002068,13885,0,1750209079,13077.9870342,65.07961203000013,53463.25305816001 2025-06-18,01:11:21.000,169,11002062,14085,0,1750209080,13077.96008895999,65.10780855000485,53463.24607104 2025-06-18,01:11:22.000,169,11002110,14245,0,1750209081,13077.953352649994,65.17829984999844,53463.211135440004 2025-06-18,01:11:23.000,169,11002111,13885,0,1750209082,13077.91967109999,65.19239811000443,53463.16921272 2025-06-18,01:11:24.000,169,11002108,14005,0,1750209083,13077.92640741,65.22059463000187,53463.113315760005 2025-06-18,01:11:25.000,169,11002096,14005,0,1750209084,13077.90619848,65.27698767000402,53463.211135440004 2025-06-18,01:11:26.000,169,11002097,13885,0,1750209085,13077.872516929994,65.31223332000081,53463.16921272 2025-06-18,01:11:27.000,169,11002121,14125,0,1750209086,13077.852307999994,65.35452810000425,53463.16921272 2025-06-18,01:11:28.000,169,11002079,13845,0,1750209087,13077.852307999994,65.40387200999976,53463.09934152 2025-06-18,01:11:29.000,169,11002086,13925,0,1750209088,13077.811890139994,65.42501939999784,53463.0923544 2025-06-18,01:11:30.000,169,11002125,13885,0,1750209089,13077.791681209994,65.48846156999934,53463.12729 2025-06-18,01:11:31.000,169,11002134,14045,0,1750209090,13077.811890139994,65.5448546100015,53463.064405920006 2025-06-18,01:11:32.000,169,11002086,14165,0,1750209091,13077.744527039999,65.57305112999893,53463.07838016 2025-06-18,01:11:33.000,169,11002109,13925,0,1750209092,13077.650218699993,65.65764068999852,53462.97357336 2025-06-18,01:11:34.000,169,11002110,13925,0,1750209093,13077.596328219988,65.66468981999788,53462.93165064 2025-06-18,01:11:35.000,169,11002115,13765,0,1750209094,13077.528965119993,65.7422302499981,53462.86876656001 2025-06-18,01:11:36.000,169,11002091,13925,0,1750209095,13077.468338329993,65.7422302499981,53462.86177944 2025-06-18,01:11:37.000,169,11002118,14005,0,1750209096,13077.414447850002,65.72813198999938,53462.8128696 2025-06-18,01:11:38.000,169,11002074,14165,0,1750209097,13077.320139509997,65.7563285100041,53462.73601128 2025-06-18,01:11:39.000,169,11002127,13725,0,1750209098,13077.279721649997,65.73518111999874,53462.68011432001 2025-06-18,01:11:40.000,169,11002079,14205,0,1750209099,13077.198885929996,65.68583721000323,53462.68710144 2025-06-18,01:11:41.000,169,11002130,14045,0,1750209100,13077.13152283,65.65059155999916,53462.60325600001 2025-06-18,01:11:42.000,169,11002082,14005,0,1750209101,13077.104577589991,65.65059155999916,53462.57530752 2025-06-18,01:11:43.000,169,11002074,14005,0,1750209102,13077.01026925,65.6435424299998,53462.50543632001 2025-06-18,01:11:44.000,169,11002140,13925,0,1750209103,13076.976587699995,65.50255982999806,53462.46351360001 2025-06-18,01:11:45.000,169,11002086,14045,0,1750209104,13076.99006032,65.46026505000191,53462.34473256001 2025-06-18,01:11:46.000,169,11002117,14245,0,1750209105,13077.01026925,65.34747897000489,53462.372681040004 2025-06-18,01:11:47.000,169,11002080,14045,0,1750209106,13077.02374186999,65.26288940999802,53462.2539 2025-06-18,01:11:48.000,169,11002097,14285,0,1750209107,13077.084368659991,65.150103330001,53462.21197728 2025-06-18,01:11:49.000,169,11002095,14085,0,1750209108,13077.097841279996,65.07256290000078,53462.16306744 2025-06-18,01:11:50.000,169,11002081,13965,0,1750209109,13077.144995449991,64.98797334000119,53462.12813184001 2025-06-18,01:11:51.000,169,11002147,14165,0,1750209110,13077.219094859996,64.86813813000481,53462.037299280004 2025-06-18,01:11:52.000,169,11002066,13885,0,1750209111,13077.279721649997,64.79764683000394,53461.92550536 2025-06-18,01:11:53.000,169,11002087,14045,0,1750209112,13077.333612130002,64.691909879999,53461.88358264001 2025-06-18,01:11:54.000,169,11002095,14085,0,1750209113,13077.427920469992,64.52977988999919,53461.86262128001 2025-06-18,01:11:55.000,169,11002091,14205,0,1750209114,13077.535701430003,64.39584642000409,53461.77877584 2025-06-18,01:11:56.000,169,11002114,14165,0,1750209115,13077.650218699993,64.30420772999787,53461.75781448 2025-06-18,01:11:57.000,169,11002109,13845,0,1750209116,13077.717581799989,64.20551990999957,53461.68794328 2025-06-18,01:11:58.000,169,11002088,14005,0,1750209117,13077.81862644999,64.12797947999934,53461.69493040001 2025-06-18,01:11:59.000,169,11002086,14045,0,1750209118,13077.852307999994,64.02929166000104,53461.62505920001 2025-06-18,01:12:00.000,169,11002114,14165,0,1750209119,13077.872516929994,63.979947749998246,53461.56217512 2025-06-18,01:12:01.000,169,11002112,14085,0,1750209120,13077.85904430999,63.98699688000488,53461.49929104001 2025-06-18,01:12:02.000,169,11002089,13765,0,1750209121,13077.832099069994,63.95880036000017,53461.45736832001 2025-06-18,01:12:03.000,169,11002092,13925,0,1750209122,13077.832099069994,63.97289861999889,53461.39448424 2025-06-18,01:12:04.000,169,11002140,13845,0,1750209123,13077.737790729989,64.0010951400036,53461.28269032 2025-06-18,01:12:05.000,169,11002150,13805,0,1750209124,13077.656955009988,64.02224253000168,53461.24076760001 2025-06-18,01:12:06.000,169,11002107,13885,0,1750209125,13077.508756189993,63.99404601000424,53461.16390928001 2025-06-18,01:12:07.000,169,11002107,14005,0,1750209126,13077.434656780002,64.00814427000296,53461.09403808001 2025-06-18,01:12:08.000,169,11002090,13885,0,1750209127,13077.333612130002,64.0363407900004,53461.01717976 2025-06-18,01:12:09.000,169,11002102,13965,0,1750209128,13077.239303789996,64.07158644000447,53460.92634720001 2025-06-18,01:12:10.000,169,11002111,13765,0,1750209129,13077.192149620001,64.06453730999783,53460.82852752001 2025-06-18,01:12:11.000,169,11002087,13685,0,1750209130,13077.07089604,64.1350286099987,53460.72372072 2025-06-18,01:12:12.000,169,11002120,14005,0,1750209131,13076.98332400999,64.15617600000405,53460.60493968 2025-06-18,01:12:13.000,169,11002006,13925,0,1750209132,13076.90248828999,64.19142165000085,53460.52109424001 2025-06-18,01:12:14.000,169,11002109,13965,0,1750209133,13076.76776209,64.21961816999828,53460.38833896 2025-06-18,01:12:15.000,169,11002102,13965,0,1750209134,13076.68019005999,64.23371643000428,53460.332442000006 2025-06-18,01:12:16.000,169,11002115,13845,0,1750209135,13076.646508509999,64.25486382000236,53460.262570800005 2025-06-18,01:12:17.000,169,11002099,13645,0,1750209136,13076.565672789999,64.26191295000172,53460.12981552 2025-06-18,01:12:18.000,169,11002089,13885,0,1750209137,13076.451155519993,64.31830599000386,53460.00404736 2025-06-18,01:12:19.000,169,11002059,13885,0,1750209138,13076.424210279998,64.29715859999851,53459.88526632 2025-06-18,01:12:20.000,169,11002102,13925,0,1750209139,13076.350110869993,64.31830599000386,53459.79443376 2025-06-18,01:12:21.000,169,11002100,14045,0,1750209140,13076.262538839997,64.29010946999915,53459.6686656 2025-06-18,01:12:22.000,169,11002092,14285,0,1750209141,13076.222120979997,64.3112568600045,53459.493987600006 2025-06-18,01:12:23.000,169,11002096,13925,0,1750209142,13076.134548950002,64.28306033999979,53459.43110352 2025-06-18,01:12:24.000,169,11002111,14045,0,1750209143,13076.087394779992,64.247814690003,53459.29834824001 2025-06-18,01:12:25.000,169,11002052,14085,0,1750209144,13075.993086440001,64.1984707800002,53459.17258008 2025-06-18,01:12:26.000,169,11002111,13965,0,1750209145,13075.905514409991,64.1491268700047,53459.10270888 2025-06-18,01:12:27.000,169,11002093,13885,0,1750209146,13075.831415,64.10683209000126,53459.02585056 2025-06-18,01:12:28.000,169,11002105,13885,0,1750209147,13075.72363403999,64.05748817999847,53458.91405664001 2025-06-18,01:12:29.000,169,11002028,14245,0,1750209148,13075.56869891,64.04338991999975,53458.78130136 2025-06-18,01:12:30.000,169,11002073,14045,0,1750209149,13075.386818539999,64.00814427000296,53458.66950744 2025-06-18,01:12:31.000,169,11002111,14045,0,1750209150,13075.252092339993,63.99404601000424,53458.49482944 2025-06-18,01:12:32.000,169,11002112,14045,0,1750209151,13075.097157210002,63.979947749998246,53458.39700976 2025-06-18,01:12:33.000,169,11002109,13925,0,1750209152,13074.928749459992,63.94470210000145,53458.35508704 2025-06-18,01:12:34.000,169,11002070,14285,0,1750209153,13074.760341709996,63.94470210000145,53458.17342192001 2025-06-18,01:12:35.000,169,11002093,14125,0,1750209154,13074.5515161,63.8883090599993,53458.012718160004 2025-06-18,01:12:36.000,169,11002104,14405,0,1750209155,13074.396580969995,63.87421080000058,53457.87297576 2025-06-18,01:12:37.000,169,11002090,14005,0,1750209156,13074.234909529994,63.817817759998434,53457.77515608 2025-06-18,01:12:38.000,169,11002065,14245,0,1750209157,13074.127128569999,63.77552298000228,53457.61445232 2025-06-18,01:12:39.000,169,11002092,14325,0,1750209158,13073.965457129998,63.69798255000205,53457.48868416 2025-06-18,01:12:40.000,169,11002107,14125,0,1750209159,13073.904830339998,63.669786030004616,53457.37689024 2025-06-18,01:12:41.000,169,11002080,13965,0,1750209160,13073.790313069992,63.59929473000375,53457.25112208 2025-06-18,01:12:42.000,169,11002043,14245,0,1750209161,13073.722949969997,63.53585256000224,53457.09041832 2025-06-18,01:12:43.000,169,11002062,13725,0,1750209162,13073.648850559992,63.52175430000352,53456.95067592001 2025-06-18,01:12:44.000,169,11002087,14085,0,1750209163,13073.608432699992,63.47241039000073,53456.859843360005 2025-06-18,01:12:45.000,169,11002050,14125,0,1750209164,13073.561278529996,63.401919089999865,53456.789972160004 2025-06-18,01:12:46.000,169,11002089,14405,0,1750209165,13073.574751150001,63.401919089999865,53456.66420400001 2025-06-18,01:12:47.000,169,11002110,13885,0,1750209166,13073.568014839992,63.32437865999964,53456.56638432001 2025-06-18,01:12:48.000,169,11002085,13885,0,1750209167,13073.554542220001,63.2961821400022,53456.44061616 2025-06-18,01:12:49.000,169,11002117,13925,0,1750209168,13073.520860669996,63.25388735999877,53456.356770720005 2025-06-18,01:12:50.000,169,11002079,13845,0,1750209169,13073.527596979991,63.169297799999185,53456.22401544 2025-06-18,01:12:51.000,169,11002116,13925,0,1750209170,13073.608432699992,63.10585562999768,53456.16113136001 2025-06-18,01:12:52.000,169,11002097,13725,0,1750209171,13073.662323179997,63.02831520000473,53456.06331168001 2025-06-18,01:12:53.000,169,11002093,13845,0,1750209172,13073.669059489992,62.91552912000043,53455.93754352 2025-06-18,01:12:54.000,169,11002127,13885,0,1750209173,13073.722949969997,62.88028347000363,53455.87465944001 2025-06-18,01:12:55.000,169,11002059,14005,0,1750209174,13073.810521999992,62.767497389999335,53455.82574960001 2025-06-18,01:12:56.000,169,11002097,13965,0,1750209175,13073.904830339998,62.69700608999847,53455.748891279996 2025-06-18,01:12:57.000,169,11002074,14165,0,1750209176,13073.978929749988,62.633563920004235,53455.67203296 2025-06-18,01:12:58.000,169,11002090,13925,0,1750209177,13074.039556539989,62.584220010001445,53455.60216176 2025-06-18,01:12:59.000,169,11002039,14005,0,1750209178,13074.113655949994,62.52077783999994,53455.52530344 2025-06-18,01:13:00.000,169,11002056,14285,0,1750209179,13074.187755359999,62.50667958000122,53455.45543224 2025-06-18,01:13:01.000,169,11002133,13925,0,1750209180,13074.295536319994,62.42209002000163,53455.39254816001 2025-06-18,01:13:02.000,169,11002081,13925,0,1750209181,13074.36963573,62.351598720000766,53455.3366512 2025-06-18,01:13:03.000,169,11002133,14205,0,1750209182,13074.497625619995,62.26700916000118,53455.28774136 2025-06-18,01:13:04.000,169,11002081,14005,0,1750209183,13074.558252409995,62.1471739500048,53455.20389592001 2025-06-18,01:13:05.000,169,11002079,14045,0,1750209184,13074.645824439991,62.10487917000137,53455.20389592001 2025-06-18,01:13:06.000,169,11002089,13885,0,1750209185,13074.753605400001,62.04848612999922,53455.1619732 2025-06-18,01:13:07.000,169,11002100,14205,0,1750209186,13074.861386359997,62.02028961000178,53455.15498608001 2025-06-18,01:13:08.000,169,11002097,14085,0,1750209187,13074.962431009997,61.956847440000274,53455.092102 2025-06-18,01:13:09.000,169,11002107,14085,0,1750209188,13075.023057799997,61.942749180001556,53455.064153520005 2025-06-18,01:13:10.000,169,11002092,14165,0,1750209189,13075.124102449998,61.900454399998125,53455.0222308 2025-06-18,01:13:11.000,169,11002091,13965,0,1750209190,13075.171256619993,61.87930701000005,53454.98030808 2025-06-18,01:13:12.000,169,11002097,13845,0,1750209191,13075.258828649989,61.83701223000389,53454.9523596 2025-06-18,01:13:13.000,169,11002047,13965,0,1750209192,13075.332928059994,61.80176657999982,53454.90344976 2025-06-18,01:13:14.000,169,11002064,14005,0,1750209193,13075.454181639994,61.7876683200011,53454.88947552001 2025-06-18,01:13:15.000,169,11002098,14205,0,1750209194,13075.494599499994,61.74537353999767,53454.86152704 2025-06-18,01:13:16.000,169,11002091,13765,0,1750209195,13075.555226289995,61.69602963000216,53454.896462640005 2025-06-18,01:13:17.000,169,11002096,14205,0,1750209196,13075.64953463,61.66783311000472,53454.78466872 2025-06-18,01:13:18.000,169,11002112,13965,0,1750209197,13075.636062009995,61.60439094000321,53454.742745999996 2025-06-18,01:13:19.000,169,11002105,14165,0,1750209198,13075.66974356,61.5761944199985,53454.73575888 2025-06-18,01:13:20.000,169,11002087,14045,0,1750209199,13075.73037035,61.547997900001064,53454.75672024 2025-06-18,01:13:21.000,169,11002067,13725,0,1750209200,13075.817942379996,61.484555729999556,53454.70082328001 2025-06-18,01:13:22.000,169,11002092,14005,0,1750209201,13075.87183286,61.46340834000148,53454.73575888 2025-06-18,01:13:23.000,169,11002056,14125,0,1750209202,13075.945932269991,61.45635921000212,53454.66588768 2025-06-18,01:13:24.000,169,11002078,14085,0,1750209203,13076.020031679996,61.37881878000189,53454.65890056 2025-06-18,01:13:25.000,169,11002101,14125,0,1750209204,13076.114340020002,61.357671390003816,53454.67287480001 2025-06-18,01:13:26.000,169,11002085,14205,0,1750209205,13076.228857289992,61.364720520003175,53454.62396496001 2025-06-18,01:13:27.000,169,11002112,14125,0,1750209206,13076.343374559998,61.27308183000423,53454.561080880005 2025-06-18,01:13:28.000,169,11002141,14005,0,1750209207,13076.417473969988,61.28718009000295,53454.62396496001 2025-06-18,01:13:29.000,169,11002062,14045,0,1750209208,13076.478100759989,61.28718009000295,53454.561080880005 2025-06-18,01:13:30.000,169,11002133,14045,0,1750209209,13076.545463859999,61.28718009000295,53454.568068 2025-06-18,01:13:31.000,169,11002090,14005,0,1750209210,13076.63977219999,61.258983569998236,53454.561080880005 2025-06-18,01:13:32.000,169,11002118,13885,0,1750209211,13076.74081684999,61.28718009000295,53454.50518392001 2025-06-18,01:13:33.000,169,11002103,14045,0,1750209212,13076.814916259995,61.28013096000359,53454.512171040005 2025-06-18,01:13:34.000,169,11002117,13965,0,1750209213,13076.88227935999,61.21668879000208,53454.50518392001 2025-06-18,01:13:35.000,169,11002093,13965,0,1750209214,13077.01026925,61.21668879000208,53454.54710664 2025-06-18,01:13:36.000,169,11002091,13565,0,1750209215,13077.04395079999,61.188492270004645,53454.45627408001 2025-06-18,01:13:37.000,169,11002097,14045,0,1750209216,13077.138259139996,61.16734487999929,53454.4283256 2025-06-18,01:13:38.000,169,11002086,13765,0,1750209217,13077.219094859996,61.17439400999865,53454.442299840004 2025-06-18,01:13:39.000,169,11002117,13765,0,1750209218,13077.286457959992,61.188492270004645,53454.4981968 2025-06-18,01:13:40.000,169,11002072,14045,0,1750209219,13077.367293679992,61.195541400004004,53454.45627408001 2025-06-18,01:13:41.000,169,11002118,13845,0,1750209220,13077.441393089997,61.20963966000272,53454.49120968 2025-06-18,01:13:42.000,169,11002113,14005,0,1750209221,13077.502019879998,61.17439400999865,53454.48422256001 2025-06-18,01:13:43.000,169,11002066,13885,0,1750209222,13077.528965119993,61.188492270004645,53454.47024832 2025-06-18,01:13:44.000,169,11002079,14045,0,1750209223,13077.562646669998,61.139148360001855,53454.45627408001 2025-06-18,01:13:45.000,169,11002082,14005,0,1750209224,13077.663691319998,61.11800097000378,53454.47024832 2025-06-18,01:13:46.000,169,11002086,14045,0,1750209225,13077.731054419994,61.082755319999706,53454.45627408001 2025-06-18,01:13:47.000,169,11002074,14045,0,1750209226,13077.81862644999,61.082755319999706,53454.47024832 2025-06-18,01:13:48.000,169,11002099,13925,0,1750209227,13077.933143719994,61.075706190000346,53454.50518392001 2025-06-18,01:13:49.000,169,11002078,14005,0,1750209228,13078.02071574999,61.00521488999948,53454.47723544 2025-06-18,01:13:50.000,169,11002054,14405,0,1750209229,13078.074606229995,60.96996924000268,53454.407364239996 2025-06-18,01:13:51.000,169,11002098,13965,0,1750209230,13078.18238718999,60.850134029999026,53454.4981968 2025-06-18,01:13:52.000,169,11002069,14005,0,1750209231,13078.29016815,60.80079012000351,53454.44928696 2025-06-18,01:13:53.000,169,11002110,14085,0,1750209232,13078.431630660001,60.723249690003286,53454.393390000005 2025-06-18,01:13:54.000,169,11002092,14445,0,1750209233,13078.640456269997,60.61751273999835,53454.4283256 2025-06-18,01:13:55.000,169,11002098,13885,0,1750209234,13078.835809259988,60.561119700003474,53454.38640288001 2025-06-18,01:13:56.000,169,11002048,14165,0,1750209235,13079.004217009999,60.48357927000325,53454.344480160005 2025-06-18,01:13:57.000,169,11002083,14205,0,1750209236,13079.172624759995,60.42013710000174,53454.31653168001 2025-06-18,01:13:58.000,169,11002117,14005,0,1750209237,13079.32082357999,60.38489144999767,53454.393390000005 2025-06-18,01:13:59.000,169,11002088,14205,0,1750209238,13079.495967639996,60.314400150004076,53454.38640288001 2025-06-18,01:14:00.000,169,11002105,13965,0,1750209239,13079.617221219996,60.314400150004076,53454.442299840004 2025-06-18,01:14:01.000,169,11002080,13885,0,1750209240,13079.792365280002,60.30030188999808,53454.45627408001 2025-06-18,01:14:02.000,169,11002050,14045,0,1750209241,13079.967509339993,60.321449280003435,53454.47024832 2025-06-18,01:14:03.000,169,11002116,14085,0,1750209242,13080.082026609998,60.279154500000004,53454.442299840004 2025-06-18,01:14:04.000,169,11002094,14125,0,1750209243,13080.210016499994,60.29325275999872,53454.45627408001 2025-06-18,01:14:05.000,169,11002082,13805,0,1750209244,13080.3447427,60.279154500000004,53454.44928696 2025-06-18,01:14:06.000,169,11002056,14005,0,1750209245,13080.49967782999,60.30030188999808,53454.442299840004 2025-06-18,01:14:07.000,169,11002111,14005,0,1750209246,13080.60072247999,60.36374405999959,53454.442299840004 2025-06-18,01:14:08.000,169,11002111,14005,0,1750209247,13080.68155819999,60.40603884000302,53454.47024832 2025-06-18,01:14:09.000,169,11002110,14085,0,1750209248,13080.7489213,60.51882492000004,53454.44928696 2025-06-18,01:14:10.000,169,11002119,13725,0,1750209249,13080.836493329996,60.554070570004114,53454.4283256 2025-06-18,01:14:11.000,169,11002143,13885,0,1750209250,13080.897120119997,60.61046360999899,53454.37941576 2025-06-18,01:14:12.000,169,11002078,13645,0,1750209251,13080.951010600002,60.680954909999855,53454.3235188 2025-06-18,01:14:13.000,169,11002102,14085,0,1750209252,13081.031846320002,60.75849534000008,53454.35146728 2025-06-18,01:14:14.000,169,11002088,14045,0,1750209253,13081.058791559997,60.82193751000159,53454.33749304001 2025-06-18,01:14:15.000,169,11002063,14045,0,1750209254,13081.112682040002,60.87128142000438,53454.33050592 2025-06-18,01:14:16.000,169,11002070,14125,0,1750209255,13081.146363589993,60.92062532999989,53454.26762184001 2025-06-18,01:14:17.000,169,11002144,13885,0,1750209256,13081.206990379993,60.955870980003965,53454.28159608 2025-06-18,01:14:18.000,169,11002122,14045,0,1750209257,13081.314771339989,60.99111663000076,53454.274608960004 2025-06-18,01:14:19.000,169,11002096,14045,0,1750209258,13081.402343369999,61.02636228000483,53454.28858320001 2025-06-18,01:14:20.000,169,11002076,14245,0,1750209259,13081.456233849989,61.04046054000355,53454.19076352 2025-06-18,01:14:21.000,169,11002107,13925,0,1750209260,13081.503388019999,61.05455880000227,53454.19076352 2025-06-18,01:14:22.000,169,11002093,14245,0,1750209261,13081.570751119994,61.089804449999065,53454.14185368 2025-06-18,01:14:23.000,169,11002056,13765,0,1750209262,13081.68526839,61.132099230002495,53454.106918080004 2025-06-18,01:14:24.000,169,11002046,14085,0,1750209263,13081.813258279995,61.146197490001214,53454.07198248001 2025-06-18,01:14:25.000,169,11002140,14245,0,1750209264,13081.90083030999,61.16029574999993,53454.07896960001 2025-06-18,01:14:26.000,169,11002096,14045,0,1750209265,13082.028820200001,61.188492270004645,53454.127879440006 2025-06-18,01:14:27.000,169,11002075,14045,0,1750209266,13082.170282710002,61.23783618000016,53454.05102112001 2025-06-18,01:14:28.000,169,11002065,13765,0,1750209267,13082.291536290002,61.26603270000487,53454.03005976001 2025-06-18,01:14:29.000,169,11002086,14205,0,1750209268,13082.412789870003,61.30127835000167,53454.009098400005 2025-06-18,01:14:30.000,169,11002086,13805,0,1750209269,13082.500361899998,61.29422922000231,53453.96717568 2025-06-18,01:14:31.000,169,11002083,14045,0,1750209270,13082.628351789994,61.308327480001026,53453.960188560006 2025-06-18,01:14:32.000,169,11002108,13925,0,1750209271,13082.648560719994,61.29422922000231,53453.89730448 2025-06-18,01:14:33.000,169,11002099,14085,0,1750209272,13082.749605369994,61.322425739999744,53453.91826584 2025-06-18,01:14:34.000,169,11002089,13845,0,1750209273,13082.83717739999,61.29422922000231,53453.841407520005 2025-06-18,01:14:35.000,169,11002062,14005,0,1750209274,13082.91801311999,61.22373792000144,53453.82044616 2025-06-18,01:14:36.000,169,11002066,14205,0,1750209275,13083.01905776999,61.132099230002495,53453.73660072001 2025-06-18,01:14:37.000,169,11002094,14245,0,1750209276,13083.18746552,61.11095184000442,53453.722626480005 2025-06-18,01:14:38.000,169,11002070,14205,0,1750209277,13083.288510170001,61.02636228000483,53453.6597424 2025-06-18,01:14:39.000,169,11002095,14205,0,1750209278,13083.470390540002,60.93472358999861,53453.63179392 2025-06-18,01:14:40.000,169,11002077,14245,0,1750209279,13083.665743529993,60.81488838000223,53453.56192272 2025-06-18,01:14:41.000,169,11002102,14045,0,1750209280,13083.847623899994,60.680954909999855,53453.624806800006 2025-06-18,01:14:42.000,169,11002047,14285,0,1750209281,13083.968877479994,60.59636535000027,53453.54794848001 2025-06-18,01:14:43.000,169,11002066,14165,0,1750209282,13084.20464833,60.441284489999816,53453.52698712001 2025-06-18,01:14:44.000,169,11002057,13965,0,1750209283,13084.400001319991,60.30030188999808,53453.49205152 2025-06-18,01:14:45.000,169,11002103,13805,0,1750209284,13084.581881689992,60.16636842000298,53453.51301288 2025-06-18,01:14:46.000,169,11002050,13965,0,1750209285,13084.837861469998,60.01833669000189,53453.51301288 2025-06-18,01:14:47.000,169,11002142,14245,0,1750209286,13085.033214459989,59.82801018000464,53453.44314168 2025-06-18,01:14:48.000,169,11002076,13925,0,1750209287,13085.21509482999,59.630634540000756,53453.457115920006 2025-06-18,01:14:49.000,169,11002082,13805,0,1750209288,13085.37676626999,59.510799330004374,53453.45012880001 2025-06-18,01:14:50.000,169,11002080,14285,0,1750209289,13085.572119259996,59.31342369000049,53453.506025760005 2025-06-18,01:14:51.000,169,11002094,14205,0,1750209290,13085.673163909996,59.1653919599994,53453.47807728001 2025-06-18,01:14:52.000,169,11002070,13765,0,1750209291,13085.807890110002,58.98916371000087,53453.49903864001 2025-06-18,01:14:53.000,169,11002125,13885,0,1750209292,13085.888725830002,58.79883720000362,53453.42916744001 2025-06-18,01:14:54.000,169,11002107,13965,0,1750209293,13086.063869889993,58.68605111999932,53453.38025760001 2025-06-18,01:14:55.000,169,11002134,14085,0,1750209294,13086.185123469993,58.55916678000358,53453.45012880001 2025-06-18,01:14:56.000,169,11002109,14045,0,1750209295,13086.33332228999,58.411135050002486,53453.44314168 2025-06-18,01:14:57.000,169,11002061,13965,0,1750209296,13086.447839559994,58.27015245000075,53453.45012880001 2025-06-18,01:14:58.000,169,11002042,13885,0,1750209297,13086.569093139995,58.2137594099986,53453.4151932 2025-06-18,01:14:59.000,169,11002083,14005,0,1750209298,13086.70381934,58.12212071999966,53453.387244720005 2025-06-18,01:15:00.000,169,11002124,13965,0,1750209299,13086.818336609991,58.016383770001994,53453.40121896001 2025-06-18,01:15:01.000,169,11002093,14005,0,1750209300,13086.878963399991,57.93884334000177,53453.39423184 2025-06-18,01:15:02.000,169,11002100,14045,0,1750209301,13086.885699710001,57.87540117000026,53453.36628336 2025-06-18,01:15:03.000,169,11002096,14005,0,1750209302,13086.973271739997,57.741467699997884,53453.40820608001 2025-06-18,01:15:04.000,169,11002081,13765,0,1750209303,13087.067580080002,57.67802553000365,53453.35929624001 2025-06-18,01:15:05.000,169,11002069,13925,0,1750209304,13087.060843769992,57.57933770999807,53453.35230912 2025-06-18,01:15:06.000,169,11002090,13885,0,1750209305,13087.040634839992,57.501797279997845,53453.33134776001 2025-06-18,01:15:07.000,169,11002032,14125,0,1750209306,13087.067580080002,57.36081468000339,53453.33134776001 2025-06-18,01:15:08.000,169,11002096,13885,0,1750209307,13087.087789010002,57.26212685999781,53453.31737352 2025-06-18,01:15:09.000,169,11002105,14165,0,1750209308,13087.107997940002,57.092947739998635,53453.289425040006 2025-06-18,01:15:10.000,169,11002115,13725,0,1750209309,13087.148415800002,56.98721079000097,53453.28243792001 2025-06-18,01:15:11.000,169,11002101,14045,0,1750209310,13087.141679489992,56.88147384000331,53453.24750232 2025-06-18,01:15:12.000,169,11002077,13925,0,1750209311,13087.161888419992,56.747540370000934,53453.268463680004 2025-06-18,01:15:13.000,169,11002140,13645,0,1750209312,13087.168624730002,56.59950863999984,53453.24750232 2025-06-18,01:15:14.000,169,11002133,13965,0,1750209313,13087.182097349993,56.44442777999939,53453.219553840005 2025-06-18,01:15:15.000,169,11002066,13885,0,1750209314,13087.168624730002,56.34573996000108,53453.24750232 2025-06-18,01:15:16.000,169,11002118,14085,0,1750209315,13087.182097349993,56.26819953000086,53453.21256672001 2025-06-18,01:15:17.000,169,11002117,13765,0,1750209316,13087.249460450003,56.16951171000255,53453.22654096 2025-06-18,01:15:18.000,169,11002126,14085,0,1750209317,13087.235987829998,56.12016779999976,53453.19160536001 2025-06-18,01:15:19.000,169,11002100,13925,0,1750209318,13087.235987829998,55.98623433000466,53453.219553840005 2025-06-18,01:15:20.000,169,11002123,13885,0,1750209319,13087.222515209993,55.95803780999995,53453.14269552001 2025-06-18,01:15:21.000,169,11002103,13885,0,1750209320,13087.249460450003,55.880497379999724,53453.1357084 2025-06-18,01:15:22.000,169,11002114,13765,0,1750209321,13087.256196759998,55.84525173000293,53453.14269552001 2025-06-18,01:15:23.000,169,11002139,13685,0,1750209322,13087.235987829998,55.73246564999863,53453.1357084 2025-06-18,01:15:24.000,169,11002091,14045,0,1750209323,13087.202306279993,55.67607261000376,53453.09378568001 2025-06-18,01:15:25.000,169,11002124,13885,0,1750209324,13087.128206870002,55.647876089999045,53453.121734160006 2025-06-18,01:15:26.000,169,11002123,13765,0,1750209325,13087.081052699992,55.57033565999882,53453.06583720001 2025-06-18,01:15:27.000,169,11002062,14085,0,1750209326,13087.040634839992,55.59148305000417,53453.08679856 2025-06-18,01:15:28.000,169,11002095,14165,0,1750209327,13086.966535430001,55.56328652999946,53453.0309016 2025-06-18,01:15:29.000,169,11002172,14245,0,1750209328,13086.878963399991,55.53509001000202,53452.98199176 2025-06-18,01:15:30.000,169,11002104,14245,0,1750209329,13086.7442372,55.53509001000202,53452.98897888 2025-06-18,01:15:31.000,169,11002093,13925,0,1750209330,13086.59603837999,55.54213914000138,53452.96801752 2025-06-18,01:15:32.000,169,11002070,14285,0,1750209331,13086.47478479999,55.57738478999818,53452.884172080005 2025-06-18,01:15:33.000,169,11002125,14005,0,1750209332,13086.380476459999,55.57033565999882,53452.821288 2025-06-18,01:15:34.000,169,11002151,13725,0,1750209333,13086.286168119994,55.56328652999946,53452.786352400006 2025-06-18,01:15:35.000,169,11002125,14325,0,1750209334,13086.232277639989,55.5562374000001,53452.77936528001 2025-06-18,01:15:36.000,169,11002093,14165,0,1750209335,13086.084078819993,55.506893490004586,53452.65359712 2025-06-18,01:15:37.000,169,11002101,13925,0,1750209336,13086.003243099993,55.49984435999795,53452.58372592 2025-06-18,01:15:38.000,169,11002079,13925,0,1750209337,13085.908934760002,55.44345132000308,53452.60468728 2025-06-18,01:15:39.000,169,11002095,14045,0,1750209338,13085.814626419997,55.43640219000372,53452.60468728 2025-06-18,01:15:40.000,169,11002086,13925,0,1750209339,13085.740527009992,55.42935306000436,53452.48590624 2025-06-18,01:15:41.000,169,11002122,13965,0,1750209340,13085.679900219991,55.408205669999006,53452.48590624 2025-06-18,01:15:42.000,169,11002109,14085,0,1750209341,13085.54517402,55.38705828000093,53452.41603504 2025-06-18,01:15:43.000,169,11002074,13885,0,1750209342,13085.40371151,55.30246872000134,53452.37411232001 2025-06-18,01:15:44.000,169,11002078,13885,0,1750209343,13085.25551268999,55.25312480999855,53452.35315096001 2025-06-18,01:15:45.000,169,11002074,14005,0,1750209344,13085.100577559999,55.20378090000304,53452.32520248001 2025-06-18,01:15:46.000,169,11002102,14205,0,1750209345,13084.932169809988,55.2108300300024,53452.26930552 2025-06-18,01:15:47.000,169,11002097,14245,0,1750209346,13084.817652539998,55.17558437999833,53452.17847296 2025-06-18,01:15:48.000,169,11002146,13965,0,1750209347,13084.655981099997,55.13328960000217,53452.05969192001 2025-06-18,01:15:49.000,169,11002101,14245,0,1750209348,13084.514518589996,55.07689656000002,53452.0527048 2025-06-18,01:15:50.000,169,11002125,14165,0,1750209349,13084.352847149996,55.048700040002586,53452.01776920001 2025-06-18,01:15:51.000,169,11002105,13845,0,1750209350,13084.16423047,54.99230700000044,53451.926936640004 2025-06-18,01:15:52.000,169,11002090,14005,0,1750209351,13083.99582271999,54.97820874000172,53451.89898816001 2025-06-18,01:15:53.000,169,11002100,13885,0,1750209352,13083.813942349989,54.95706135000364,53451.89898816001 2025-06-18,01:15:54.000,169,11002082,14205,0,1750209353,13083.638798289998,54.92181569999957,53451.780207120006 2025-06-18,01:15:55.000,169,11002105,14205,0,1750209354,13083.463654229992,54.886570050002774,53451.7382844 2025-06-18,01:15:56.000,169,11002099,13805,0,1750209355,13083.254828619996,54.8654226600047,53451.62649048 2025-06-18,01:15:57.000,169,11002099,13965,0,1750209356,13083.032530389995,54.837226139999984,53451.56360640001 2025-06-18,01:15:58.000,169,11002064,13885,0,1750209357,13082.830441089995,54.823127880001266,53451.542645040005 2025-06-18,01:15:59.000,169,11002128,13885,0,1750209358,13082.655297029989,54.73148919000232,53451.50770944 2025-06-18,01:16:00.000,169,11002154,14165,0,1750209359,13082.493625589988,54.703292670004885,53451.423864000004 2025-06-18,01:16:01.000,169,11002088,14165,0,1750209360,13082.284799979992,54.63280137000402,53451.36097992 2025-06-18,01:16:02.000,169,11002125,14285,0,1750209361,13082.096183299996,54.59050659000059,53451.277134480006 2025-06-18,01:16:03.000,169,11002112,14165,0,1750209362,13081.88735769,54.470671380004205,53451.2142504 2025-06-18,01:16:04.000,169,11002099,14045,0,1750209363,13081.732422559995,54.39313095000398,53451.12341784 2025-06-18,01:16:05.000,169,11002066,14285,0,1750209364,13081.54380588,54.30149225999776,53451.074508 2025-06-18,01:16:06.000,169,11002097,14085,0,1750209365,13081.388870749994,54.202804439999454,53450.99764968 2025-06-18,01:16:07.000,169,11002074,14285,0,1750209366,13081.193517760003,54.075920100003714,53450.88585576001 2025-06-18,01:16:08.000,169,11002123,13965,0,1750209367,13081.045318939992,53.98428141000477,53450.86489440001 2025-06-18,01:16:09.000,169,11002135,14045,0,1750209368,13080.883647499992,53.843298810003034,53450.78104896 2025-06-18,01:16:10.000,169,11002133,14165,0,1750209369,13080.715239749996,53.68116882000322,53450.73213912 2025-06-18,01:16:11.000,169,11002094,14165,0,1750209370,13080.58724986,53.568382739998924,53450.62733232001 2025-06-18,01:16:12.000,169,11002072,13845,0,1750209371,13080.44578735,53.371007100002316,53450.55047400001 2025-06-18,01:16:13.000,169,11002078,14045,0,1750209372,13080.29758852999,53.23707362999994,53450.45964144001 2025-06-18,01:16:14.000,169,11002074,13925,0,1750209373,13080.162862329998,53.04674712000269,53450.389770240006 2025-06-18,01:16:15.000,169,11002113,14205,0,1750209374,13080.021399819998,52.88461713000288,53450.24304072001 2025-06-18,01:16:16.000,169,11002081,13885,0,1750209375,13079.886673619993,52.71543801000371,53450.17316952001 2025-06-18,01:16:17.000,169,11002152,14165,0,1750209376,13079.772156350002,52.5392097599979,53450.08932408 2025-06-18,01:16:18.000,169,11002081,14125,0,1750209377,13079.637430149996,52.35593238000001,53450.04740136001 2025-06-18,01:16:19.000,169,11002074,14085,0,1750209378,13079.543121809991,52.17970413000148,53449.97753016001 2025-06-18,01:16:20.000,169,11002113,14165,0,1750209379,13079.415131919995,51.982328490004875,53449.9216332 2025-06-18,01:16:21.000,169,11002092,14085,0,1750209380,13079.34776882,51.81314936999843,53449.80983928001 2025-06-18,01:16:22.000,169,11002098,14165,0,1750209381,13079.24672417,51.62987199000054,53449.82381352 2025-06-18,01:16:23.000,169,11002091,14165,0,1750209382,13079.11873427999,51.44659461000265,53449.719006720006 2025-06-18,01:16:24.000,169,11002091,14205,0,1750209383,13078.970535459994,51.298562880001555,53449.63516128 2025-06-18,01:16:25.000,169,11002086,14005,0,1750209384,13078.822336639998,51.15053115000046,53449.530354480004 2025-06-18,01:16:26.000,169,11002068,13965,0,1750209385,13078.714555680002,51.02364681000472,53449.4674704 2025-06-18,01:16:27.000,169,11002082,14285,0,1750209386,13078.613511030002,50.91086073000042,53449.40458632001 2025-06-18,01:16:28.000,169,11002094,13885,0,1750209387,13078.512466380002,50.74873074000061,53449.362663600004 2025-06-18,01:16:29.000,169,11002095,14365,0,1750209388,13078.411421730001,50.5866007500008,53449.27183104 2025-06-18,01:16:30.000,169,11002082,13885,0,1750209389,13078.24975029,50.49496206000185,53449.215934080006 2025-06-18,01:16:31.000,169,11002102,14045,0,1750209390,13078.16891457,50.39627424000355,53449.09016592001 2025-06-18,01:16:32.000,169,11002072,13765,0,1750209391,13077.9870342,50.255291640001815,53448.97138488001 2025-06-18,01:16:33.000,169,11002054,13885,0,1750209392,13077.87925323999,50.12135816999944,53448.9434364 2025-06-18,01:16:34.000,169,11002094,14045,0,1750209393,13077.724318109998,50.00857209000242,53448.859590960004 2025-06-18,01:16:35.000,169,11002076,13925,0,1750209394,13077.623273459998,49.88873687999876,53448.78971976 2025-06-18,01:16:36.000,169,11002072,13965,0,1750209395,13077.461602019997,49.790049060000456,53448.67792584 2025-06-18,01:16:37.000,169,11002084,13925,0,1750209396,13077.374029990002,49.71250863000023,53448.56613192001 2025-06-18,01:16:38.000,169,11002108,13965,0,1750209397,13077.279721649997,49.627919070000644,53448.426389520006 2025-06-18,01:16:39.000,169,11002072,14325,0,1750209398,13077.151731760001,49.5010347300049,53448.39844104001 2025-06-18,01:16:40.000,169,11002081,13725,0,1750209399,13077.05068711,49.40234690999932,53448.307608480005 2025-06-18,01:16:41.000,169,11002082,13885,0,1750209400,13076.96311507999,49.338904739997815,53448.188827440004 2025-06-18,01:16:42.000,169,11002103,13885,0,1750209401,13076.84859781,49.261364310004865,53448.16087896001 2025-06-18,01:16:43.000,169,11002074,14005,0,1750209402,13076.74755316,49.219069530001434,53448.04908504 2025-06-18,01:16:44.000,169,11002089,14085,0,1750209403,13076.673453749994,49.13447997000185,53448.021136560004 2025-06-18,01:16:45.000,169,11002116,14245,0,1750209404,13076.538727549989,49.07103780000034,53447.84645856001 2025-06-18,01:16:46.000,169,11002094,13925,0,1750209405,13076.498309689989,49.042841280002904,53447.804535840005 2025-06-18,01:16:47.000,169,11002074,14005,0,1750209406,13076.329901939993,49.00759562999883,53447.734664640004 2025-06-18,01:16:48.000,169,11002078,13845,0,1750209407,13076.228857289992,48.979399110001395,53447.59492224 2025-06-18,01:16:49.000,169,11002086,14085,0,1750209408,13076.121076329997,48.937104329997965,53447.5460124 2025-06-18,01:16:50.000,169,11002126,14005,0,1750209409,13075.986350129991,48.9441534600046,53447.45517984 2025-06-18,01:16:51.000,169,11002143,13885,0,1750209410,13075.858360239996,48.88776042000245,53447.301463200005 2025-06-18,01:16:52.000,169,11002075,13565,0,1750209411,13075.75057928,48.78907260000415,53447.27351472001 2025-06-18,01:16:53.000,169,11002076,14125,0,1750209412,13075.676479869995,48.73972869000136,53447.14774656 2025-06-18,01:16:54.000,169,11002102,14005,0,1750209413,13075.535017359995,48.69038477999857,53447.04992688 2025-06-18,01:16:55.000,169,11002127,14045,0,1750209414,13075.407027469999,48.59169696000026,53446.99402992 2025-06-18,01:16:56.000,169,11002096,14045,0,1750209415,13075.319455439989,48.521205659999396,53446.868261760006 2025-06-18,01:16:57.000,169,11002119,13845,0,1750209416,13075.272301269993,48.50710740000068,53446.77044208001 2025-06-18,01:16:58.000,169,11002102,13765,0,1750209417,13075.124102449998,48.47186175000388,53446.73550648 2025-06-18,01:16:59.000,169,11002013,14125,0,1750209418,13075.043266729997,48.40841958000237,53446.6376868 2025-06-18,01:17:00.000,169,11002124,13885,0,1750209419,13074.928749459992,48.352026540000224,53446.59576408 2025-06-18,01:17:01.000,169,11002065,13805,0,1750209420,13074.814232190001,48.337928280001506,53446.46999592 2025-06-18,01:17:02.000,169,11002101,14045,0,1750209421,13074.69297861,48.288584369998716,53446.33724064001 2025-06-18,01:17:03.000,169,11002120,13885,0,1750209422,13074.5515161,48.24628959000256,53446.30230504 2025-06-18,01:17:04.000,169,11002086,13925,0,1750209423,13074.436998829995,48.2392404600032,53446.19051112001 2025-06-18,01:17:05.000,169,11002128,13925,0,1750209424,13074.315745249995,48.26038785000128,53446.078717200005 2025-06-18,01:17:06.000,169,11002123,13805,0,1750209425,13074.214700599994,48.21104393999849,53445.9739104 2025-06-18,01:17:07.000,169,11002117,13885,0,1750209426,13074.059765469989,48.18284742000105,53445.862116480006 2025-06-18,01:17:08.000,169,11002091,13925,0,1750209427,13073.945248199998,48.14760177000426,53445.75730968 2025-06-18,01:17:09.000,169,11002117,13925,0,1750209428,13073.837467240002,48.175798290001694,53445.68045136 2025-06-18,01:17:10.000,169,11002089,13885,0,1750209429,13073.743158899997,48.119405249999545,53445.61058016 2025-06-18,01:17:11.000,169,11002084,13965,0,1750209430,13073.662323179997,48.09825786000147,53445.47782488001 2025-06-18,01:17:12.000,169,11002093,14125,0,1750209431,13073.554542220001,48.03481568999996,53445.35205672001 2025-06-18,01:17:13.000,169,11002147,13965,0,1750209432,13073.45349757,48.07006134000403,53445.23327568001 2025-06-18,01:17:14.000,169,11002141,13925,0,1750209433,13073.32550767999,47.999570040003164,53445.14244312001 2025-06-18,01:17:15.000,169,11002116,13925,0,1750209434,13073.26488088999,48.01366830000188,53444.953790880005 2025-06-18,01:17:16.000,169,11002097,13885,0,1750209435,13073.177308859995,47.929078740002296,53444.904881040005 2025-06-18,01:17:17.000,169,11002087,14085,0,1750209436,13073.13015469,47.86563657000079,53444.80706136001 2025-06-18,01:17:18.000,169,11002096,13685,0,1750209437,13073.035846349994,47.886783959998866,53444.70924168001 2025-06-18,01:17:19.000,169,11002078,13885,0,1750209438,13073.008901109999,47.83744005000335,53444.54155080001 2025-06-18,01:17:20.000,169,11002097,13565,0,1750209439,13072.941538009989,47.80924352999864,53444.49264096001 2025-06-18,01:17:21.000,169,11002101,13885,0,1750209440,13072.907856459999,47.80219439999928,53444.37385992001 2025-06-18,01:17:22.000,169,11002062,14005,0,1750209441,13072.901120149989,47.766948750002484,53444.19918192 2025-06-18,01:17:23.000,169,11002145,14005,0,1750209442,13072.860702289989,47.752850490003766,53444.1223236 2025-06-18,01:17:24.000,169,11002087,13885,0,1750209443,13072.874174909994,47.72465396999905,53444.01052968001 2025-06-18,01:17:25.000,169,11002105,13925,0,1750209444,13072.860702289989,47.67531006000354,53443.91969712001 2025-06-18,01:17:26.000,169,11002089,13885,0,1750209445,13072.914592769994,47.654162669998186,53443.8777744 2025-06-18,01:17:27.000,169,11002088,14125,0,1750209446,13072.874174909994,47.6823591900029,53443.77296760001 2025-06-18,01:17:28.000,169,11002087,13965,0,1750209447,13072.833757049993,47.64006440999947,53443.64021232 2025-06-18,01:17:29.000,169,11002093,14205,0,1750209448,13072.840493359989,47.654162669998186,53443.58431536001 2025-06-18,01:17:30.000,169,11002067,13885,0,1750209449,13072.827020739998,47.62596615000075,53443.47950856 2025-06-18,01:17:31.000,169,11002079,13885,0,1750209450,13072.793339189993,47.63301528000011,53443.33976616001 2025-06-18,01:17:32.000,169,11002100,14045,0,1750209451,13072.786602879998,47.583671370004595,53443.26989496001 2025-06-18,01:17:33.000,169,11002168,14205,0,1750209452,13072.759657639988,47.5695731099986,53443.20701088 2025-06-18,01:17:34.000,169,11002067,13805,0,1750209453,13072.732712399993,47.55547484999988,53443.158101040004 2025-06-18,01:17:35.000,169,11002090,13925,0,1750209454,13072.752921329993,47.527278330002446,53443.02534576 2025-06-18,01:17:36.000,169,11002113,14285,0,1750209455,13072.732712399993,47.51318007000373,53442.98342304001 2025-06-18,01:17:37.000,169,11002128,13965,0,1750209456,13072.725976089998,47.4356396400035,53442.85765488 2025-06-18,01:17:38.000,169,11002097,13805,0,1750209457,13072.739448709988,47.37219747000199,53442.76682232001 2025-06-18,01:17:39.000,169,11002124,14205,0,1750209458,13072.719239779988,47.27350965000369,53442.62009280001 2025-06-18,01:17:40.000,169,11002086,13925,0,1750209459,13072.779866569988,47.181870960004744,53442.52926024001 2025-06-18,01:17:41.000,169,11002075,14165,0,1750209460,13072.752921329993,47.17482182999811,53442.45938904001 2025-06-18,01:17:42.000,169,11002088,13885,0,1750209461,13072.800075499988,47.118428790003236,53442.35458224 2025-06-18,01:17:43.000,169,11002078,13925,0,1750209462,13072.847229669998,47.083183139999164,53442.31265952001 2025-06-18,01:17:44.000,169,11002123,13965,0,1750209463,13072.880911219989,47.00564270999894,53442.24278832001 2025-06-18,01:17:45.000,169,11002111,14005,0,1750209464,13072.934801699994,46.99154445000022,53442.16593000001 2025-06-18,01:17:46.000,169,11002059,13725,0,1750209465,13072.928065389999,46.97039706000214,53442.08907168 2025-06-18,01:17:47.000,169,11002071,14245,0,1750209466,13072.941538009989,46.92810227999871,53441.97727776001 2025-06-18,01:17:48.000,169,11002133,14165,0,1750209467,13072.941538009989,46.892856630001916,53441.837535360006 2025-06-18,01:17:49.000,169,11002102,13845,0,1750209468,13072.96174693999,46.87170924000384,53441.78163840001 2025-06-18,01:17:50.000,169,11002095,14165,0,1750209469,13073.029110039999,46.81531620000169,53441.69779296 2025-06-18,01:17:51.000,169,11002079,13805,0,1750209470,13073.04258265999,46.843512719999126,53441.62093464001 2025-06-18,01:17:52.000,169,11002095,13925,0,1750209471,13073.02237372999,46.83646358999977,53441.551063440005 2025-06-18,01:17:53.000,169,11002048,14005,0,1750209472,13073.06279158999,46.78007055000489,53441.52311496001 2025-06-18,01:17:54.000,169,11002087,14245,0,1750209473,13073.076264209994,46.79416881000361,53441.40433392001 2025-06-18,01:17:55.000,169,11002058,13885,0,1750209474,13073.076264209994,46.75892315999954,53441.32048848 2025-06-18,01:17:56.000,169,11002085,14005,0,1750209475,13073.04931897,46.7307266400021,53441.28555288001 2025-06-18,01:17:57.000,169,11002117,13765,0,1750209476,13073.08300051999,46.74482490000082,53441.145810480004 2025-06-18,01:17:58.000,169,11002065,14285,0,1750209477,13073.04258265999,46.73777577000146,53441.06895216001 2025-06-18,01:17:59.000,169,11002050,13805,0,1750209478,13073.076264209994,46.674333599999954,53441.00606808 2025-06-18,01:18:00.000,169,11002087,13565,0,1750209479,13073.08300051999,46.660235340001236,53440.93619688 2025-06-18,01:18:01.000,169,11002081,13885,0,1750209480,13073.076264209994,46.667284470000595,53440.86632568 2025-06-18,01:18:02.000,169,11002037,13725,0,1750209481,13073.076264209994,46.58269491000101,53440.77549312001 2025-06-18,01:18:03.000,169,11002061,13925,0,1750209482,13073.12341837999,46.617940559997805,53440.761518880005 2025-06-18,01:18:04.000,169,11002093,13805,0,1750209483,13073.15036362,46.58974404000037,53440.64972496 2025-06-18,01:18:05.000,169,11002083,13925,0,1750209484,13073.16383623999,46.59679316999973,53440.58684088001 2025-06-18,01:18:06.000,169,11002078,14245,0,1750209485,13073.17057255,46.6320388200038,53440.53793104001 2025-06-18,01:18:07.000,169,11002091,13805,0,1750209486,13073.22446302999,46.6320388200038,53440.475046960004 2025-06-18,01:18:08.000,169,11002077,13885,0,1750209487,13073.23119934,46.617940559997805,53440.37024016001 2025-06-18,01:18:09.000,169,11002053,13765,0,1750209488,13073.23119934,46.6320388200038,53440.37024016001 2025-06-18,01:18:10.000,169,11002065,13925,0,1750209489,13073.258144579995,46.63908795000316,53440.3143432 2025-06-18,01:18:11.000,169,11002103,14085,0,1750209490,13073.30529874999,46.660235340001236,53440.244472 2025-06-18,01:18:12.000,169,11002044,14125,0,1750209491,13073.28508981999,46.6320388200038,53440.18158792001 2025-06-18,01:18:13.000,169,11002092,13845,0,1750209492,13073.298562439995,46.65318621000188,53440.09774248 2025-06-18,01:18:14.000,169,11002086,14045,0,1750209493,13073.2716172,46.63908795000316,53440.03485840001 2025-06-18,01:18:15.000,169,11002098,13965,0,1750209494,13073.25140827,46.65318621000188,53439.96498720001 2025-06-18,01:18:16.000,169,11002124,13885,0,1750209495,13073.28508981999,46.6320388200038,53439.90210312 2025-06-18,01:18:17.000,169,11002102,13925,0,1750209496,13073.25140827,46.59679316999973,53439.86716752001 2025-06-18,01:18:18.000,169,11002075,13965,0,1750209497,13073.32550767999,46.58269491000101,53439.76934784001 2025-06-18,01:18:19.000,169,11002110,14405,0,1750209498,13073.28508981999,46.540400130004855,53439.72742512001 2025-06-18,01:18:20.000,169,11002068,13725,0,1750209499,13073.278353509995,46.53335099999822,53439.706463760005 2025-06-18,01:18:21.000,169,11002082,14165,0,1750209500,13073.34571660999,46.540400130004855,53439.67851528001 2025-06-18,01:18:22.000,169,11002077,14005,0,1750209501,13073.40634339999,46.498105350001424,53439.608644080006 2025-06-18,01:18:23.000,169,11002078,13885,0,1750209502,13073.40634339999,46.41351579000184,53439.538772880005 2025-06-18,01:18:24.000,169,11002094,13725,0,1750209503,13073.466970189991,46.39236840000376,53439.49685016 2025-06-18,01:18:25.000,169,11002077,13725,0,1750209504,13073.460233879996,46.36417187999905,53439.44794032 2025-06-18,01:18:26.000,169,11002061,14245,0,1750209505,13073.500651739996,46.29368057999818,53439.44794032 2025-06-18,01:18:27.000,169,11002060,13845,0,1750209506,13073.520860669996,46.307778840004175,53439.37806912 2025-06-18,01:18:28.000,169,11002071,14085,0,1750209507,13073.581487459996,46.258434930001386,53439.36409488001 2025-06-18,01:18:29.000,169,11002125,13845,0,1750209508,13073.574751150001,46.24433667000267,53439.29422368001 2025-06-18,01:18:30.000,169,11002080,14205,0,1750209509,13073.621905319997,46.209091019998596,53439.25928808 2025-06-18,01:18:31.000,169,11002107,13885,0,1750209510,13073.662323179997,46.11040320000029,53439.21037824 2025-06-18,01:18:32.000,169,11002070,13805,0,1750209511,13073.675795800002,46.05401015999814,53439.154481280006 2025-06-18,01:18:33.000,169,11002088,14045,0,1750209512,13073.729686279992,45.98351886000455,53439.21037824 2025-06-18,01:18:34.000,169,11002079,13765,0,1750209513,13073.743158899997,45.913027560003684,53439.12653280001 2025-06-18,01:18:35.000,169,11002056,13885,0,1750209514,13073.763367829997,45.8284380000041,53439.105571440006 2025-06-18,01:18:36.000,169,11002065,14045,0,1750209515,13073.823994619997,45.75089757000387,53439.07762296001 2025-06-18,01:18:37.000,169,11002133,14085,0,1750209516,13073.810521999992,45.666308010004286,53439.04967448 2025-06-18,01:18:38.000,169,11002070,14085,0,1750209517,13073.871148789993,45.59581671000342,53439.035700240005 2025-06-18,01:18:39.000,169,11002111,13805,0,1750209518,13073.904830339998,45.49712888999784,53438.937880560006 2025-06-18,01:18:40.000,169,11002119,14205,0,1750209519,13073.958720819988,45.34909716000402,53438.965829040004 2025-06-18,01:18:41.000,169,11002029,14085,0,1750209520,13074.053029159993,45.29975325000123,53438.94486768 2025-06-18,01:18:42.000,169,11002062,13845,0,1750209521,13074.073238089994,45.20811456000229,53438.95884192001 2025-06-18,01:18:43.000,169,11002096,14005,0,1750209522,13074.100183329989,45.05303370000183,53438.90294496 2025-06-18,01:18:44.000,169,11002107,14005,0,1750209523,13074.167546429999,44.982542400000966,53438.86102224001 2025-06-18,01:18:45.000,169,11002053,14085,0,1750209524,13074.24164583999,44.862707190004585,53438.819099520006 2025-06-18,01:18:46.000,169,11002087,14045,0,1750209525,13074.248382149999,44.771068499998364,53438.82608664 2025-06-18,01:18:47.000,169,11002058,14165,0,1750209526,13074.295536319994,44.68647893999878,53438.85403512 2025-06-18,01:18:48.000,169,11002143,14005,0,1750209527,13074.28206369999,44.587791120000475,53438.7771768 2025-06-18,01:18:49.000,169,11002116,14005,0,1750209528,13074.315745249995,44.538447209997685,53438.73525408 2025-06-18,01:18:50.000,169,11002114,14245,0,1750209529,13074.36963573,44.43975938999938,53438.700318480005 2025-06-18,01:18:51.000,169,11002091,13965,0,1750209530,13074.376372039995,44.362218959999154,53438.72826696 2025-06-18,01:18:52.000,169,11002149,14165,0,1750209531,13074.416789899995,44.319924180003,53438.71429272 2025-06-18,01:18:53.000,169,11002111,13885,0,1750209532,13074.42352620999,44.2071380999987,53438.69333136001 2025-06-18,01:18:54.000,169,11002129,14085,0,1750209533,13074.45047145,44.15074506000383,53438.71429272 2025-06-18,01:18:55.000,169,11002081,14005,0,1750209534,13074.45047145,44.10140115000104,53438.651408640006 2025-06-18,01:18:56.000,169,11002120,14245,0,1750209535,13074.477416689995,44.03090985000017,53438.68634424 2025-06-18,01:18:57.000,169,11002056,14205,0,1750209536,13074.44373513999,43.91107464000379,53438.66538288 2025-06-18,01:18:58.000,169,11002125,14045,0,1750209537,13074.457207759995,43.84058334000292,53438.67935712 2025-06-18,01:18:59.000,169,11002099,14045,0,1750209538,13074.38984466,43.79828855999949,53438.6374344 2025-06-18,01:19:00.000,169,11002107,13965,0,1750209539,13074.376372039995,43.70664987000055,53438.602498800006 2025-06-18,01:19:01.000,169,11002096,13805,0,1750209540,13074.32248155999,43.62910944000032,53438.630447280004 2025-06-18,01:19:02.000,169,11002142,14005,0,1750209541,13074.26859108,43.544519880000735,53438.65839576 2025-06-18,01:19:03.000,169,11002108,14285,0,1750209542,13074.234909529994,43.46697945000051,53438.60948592 2025-06-18,01:19:04.000,169,11002117,14005,0,1750209543,13074.24164583999,43.37534076000156,53438.59551168001 2025-06-18,01:19:05.000,169,11002146,13805,0,1750209544,13074.20122797999,43.29780033000134,53438.630447280004 2025-06-18,01:19:06.000,169,11002084,14005,0,1750209545,13074.147337499999,43.19911251000303,53438.58852456 2025-06-18,01:19:07.000,169,11002150,14245,0,1750209546,13074.140601189989,43.142719470000884,53438.5675632 2025-06-18,01:19:08.000,169,11002151,14005,0,1750209547,13074.100183329989,43.0581299100013,53438.602498800006 2025-06-18,01:19:09.000,169,11002148,14125,0,1750209548,13074.086710709998,43.00878599999851,53438.68634424 2025-06-18,01:19:10.000,169,11002113,14005,0,1750209549,13074.012611299993,42.917147309999564,53438.630447280004 2025-06-18,01:19:11.000,169,11002108,14205,0,1750209550,13074.005874989998,42.81845949000126,53438.58852456 2025-06-18,01:19:12.000,169,11002133,13965,0,1750209551,13073.925039269998,42.74796819000039,53438.50467912001 2025-06-18,01:19:13.000,169,11002080,13925,0,1750209552,13073.850939859993,42.670427760000166,53438.49070488 2025-06-18,01:19:14.000,169,11002097,14165,0,1750209553,13073.844203549997,42.58583820000058,53438.47673064001 2025-06-18,01:19:15.000,169,11002124,13845,0,1750209554,13073.817258310002,42.48010125000292,53438.45576928001 2025-06-18,01:19:16.000,169,11002173,13925,0,1750209555,13073.729686279992,42.40960995000205,53438.50467912001 2025-06-18,01:19:17.000,169,11002112,14005,0,1750209556,13073.689268419992,42.317971260003105,53438.483717760006 2025-06-18,01:19:18.000,169,11002080,13805,0,1750209557,13073.621905319997,42.22633257000416,53438.44179504 2025-06-18,01:19:19.000,169,11002075,14085,0,1750209558,13073.574751150001,42.11354648999986,53438.44179504 2025-06-18,01:19:20.000,169,11002114,13885,0,1750209559,13073.520860669996,42.043055189998995,53438.46974352 2025-06-18,01:19:21.000,169,11002144,14165,0,1750209560,13073.480442809996,41.95141650000005,53438.40685944001 2025-06-18,01:19:22.000,169,11002100,13885,0,1750209561,13073.38613446999,41.83158129000367,53438.42782080001 2025-06-18,01:19:23.000,169,11002100,14085,0,1750209562,13073.359189229996,41.78223738000088,53438.42782080001 2025-06-18,01:19:24.000,169,11002139,13885,0,1750209563,13073.2716172,41.676500430003216,53438.364936720005 2025-06-18,01:19:25.000,169,11002103,13805,0,1750209564,13073.23119934,41.55666521999956,53438.3928852 2025-06-18,01:19:26.000,169,11002097,13565,0,1750209565,13073.177308859995,41.43683001000318,53438.37891096 2025-06-18,01:19:27.000,169,11002117,13925,0,1750209566,13073.08973683,41.32404392999888,53438.34397536 2025-06-18,01:19:28.000,169,11002145,13925,0,1750209567,13073.076264209994,41.274700020003365,53438.33000112 2025-06-18,01:19:29.000,169,11002167,13805,0,1750209568,13073.008901109999,41.16191393999907,53438.295065520004 2025-06-18,01:19:30.000,169,11002180,13885,0,1750209569,13072.948274319999,41.07027525000012,53438.28109128 2025-06-18,01:19:31.000,169,11002134,14085,0,1750209570,13072.867438599998,40.97158743000182,53438.295065520004 2025-06-18,01:19:32.000,169,11002111,13965,0,1750209571,13072.766393949998,40.89404700000159,53438.21122008 2025-06-18,01:19:33.000,169,11002094,13805,0,1750209572,13072.692294539993,40.76011352999922,53438.21122008 2025-06-18,01:19:34.000,169,11002154,13965,0,1750209573,13072.604722509997,40.67552396999963,53438.19025872001 2025-06-18,01:19:35.000,169,11002131,14125,0,1750209574,13072.530623099992,40.56978702000197,53438.14134888001 2025-06-18,01:19:36.000,169,11002109,14045,0,1750209575,13072.456523690002,40.50634485000046,53438.1134004 2025-06-18,01:19:37.000,169,11002075,14005,0,1750209576,13072.375687970001,40.4006079000028,53438.13436176 2025-06-18,01:19:38.000,169,11002128,13765,0,1750209577,13072.281379629996,40.28077268999914,53438.1134004 2025-06-18,01:19:39.000,169,11002112,13925,0,1750209578,13072.207280219991,40.16798661000212,53438.07147768001 2025-06-18,01:19:40.000,169,11002076,13925,0,1750209579,13072.14665342999,40.09044618000189,53438.03654208 2025-06-18,01:19:41.000,169,11002142,14005,0,1750209580,13072.079290329995,39.93536532000144,53438.03654208 2025-06-18,01:19:42.000,169,11002121,13885,0,1750209581,13072.01192723,39.787333590000344,53438.029554960005 2025-06-18,01:19:43.000,169,11002126,14165,0,1750209582,13071.92435519999,39.70274403000076,53437.95269664001 2025-06-18,01:19:44.000,169,11002116,13965,0,1750209583,13071.897409959995,39.61815447000117,53437.96667088 2025-06-18,01:19:45.000,169,11002088,14045,0,1750209584,13071.836783169994,39.49831926000479,53437.90378680001 2025-06-18,01:19:46.000,169,11002093,14205,0,1750209585,13071.742474829989,39.38553318000049,53437.861864080005 2025-06-18,01:19:47.000,169,11002134,13805,0,1750209586,13071.668375419998,39.29389449000155,53437.8688512 2025-06-18,01:19:48.000,169,11002130,13925,0,1750209587,13071.621221249989,39.15996101999917,53437.87583832 2025-06-18,01:19:49.000,169,11002072,14245,0,1750209588,13071.533649219993,39.018978420004714,53437.85487696001 2025-06-18,01:19:50.000,169,11002141,14125,0,1750209589,13071.439340880002,38.913241469999775,53437.75007016 2025-06-18,01:19:51.000,169,11002147,14245,0,1750209590,13071.351768849992,38.76520973999868,53437.694173200005 2025-06-18,01:19:52.000,169,11002086,14165,0,1750209591,13071.250724199992,38.63832540000294,53437.70116032 2025-06-18,01:19:53.000,169,11002127,13925,0,1750209592,13071.176624790001,38.57488323000143,53437.6592376 2025-06-18,01:19:54.000,169,11002084,13885,0,1750209593,13071.129470619991,38.4339006299997,53437.575392160004 2025-06-18,01:19:55.000,169,11002100,14005,0,1750209594,13071.021689659996,38.384556720004184,53437.58936640001 2025-06-18,01:19:56.000,169,11002128,14445,0,1750209595,13070.95432656,38.285868899998604,53437.51949520001 2025-06-18,01:19:57.000,169,11002076,14245,0,1750209596,13070.86675452999,38.18013195000094,53437.477572480006 2025-06-18,01:19:58.000,169,11002083,14005,0,1750209597,13070.76570987999,38.095542390001356,53437.44263688 2025-06-18,01:19:59.000,169,11002096,14205,0,1750209598,13070.657928919994,37.99685457000305,53437.358791440005 2025-06-18,01:20:00.000,169,11002090,14045,0,1750209599,13070.590565819999,37.9404615300009,53437.358791440005 2025-06-18,01:20:01.000,169,11002069,14045,0,1750209600,13070.523202719989,37.82767545000388,53437.33783008 2025-06-18,01:20:02.000,169,11002133,14125,0,1750209601,13070.442366999989,37.73603675999766,53437.26795888 2025-06-18,01:20:03.000,169,11002116,14125,0,1750209602,13070.368267589998,37.65849633000471,53437.25398464001 2025-06-18,01:20:04.000,169,11002082,14325,0,1750209603,13070.273959249993,37.57390676999785,53437.21206192001 2025-06-18,01:20:05.000,169,11002095,13925,0,1750209604,13070.193123529993,37.48931720999826,53437.1701392 2025-06-18,01:20:06.000,169,11002129,14285,0,1750209605,13070.132496739992,37.411776779998036,53437.14917784 2025-06-18,01:20:07.000,169,11002113,14125,0,1750209606,13070.065133639997,37.277843310002936,53437.06533240001 2025-06-18,01:20:08.000,169,11002125,13885,0,1750209607,13069.964088989997,37.20735201000207,53437.04437104001 2025-06-18,01:20:09.000,169,11002097,13725,0,1750209608,13069.903462199996,37.09456592999777,53436.953538480004 2025-06-18,01:20:10.000,169,11002115,14245,0,1750209609,13069.876516960001,36.97473072000139,53436.87668016001 2025-06-18,01:20:11.000,169,11002102,14125,0,1750209610,13069.809153859991,36.86194464000437,53436.86969304 2025-06-18,01:20:12.000,169,11002125,14205,0,1750209611,13069.741790759996,36.76325681999879,53436.82777032001 2025-06-18,01:20:13.000,169,11002105,14205,0,1750209612,13069.660955039995,36.657519870001124,53436.79982184001 2025-06-18,01:20:14.000,169,11002136,14245,0,1750209613,13069.580119319995,36.57293031000154,53436.785847600004 2025-06-18,01:20:15.000,169,11002095,14165,0,1750209614,13069.57338301,36.45309509999788,53436.72296352 2025-06-18,01:20:16.000,169,11002106,13965,0,1750209615,13069.519492529995,36.36145640999894,53436.7159764 2025-06-18,01:20:17.000,169,11002103,13725,0,1750209616,13069.48581097999,36.241621200002555,53436.66007944001 2025-06-18,01:20:18.000,169,11002118,14045,0,1750209617,13069.398238949994,36.13588425000489,53436.58322112001 2025-06-18,01:20:19.000,169,11002125,13605,0,1750209618,13069.34434846999,36.04424555999867,53436.55527264 2025-06-18,01:20:20.000,169,11002100,13725,0,1750209619,13069.297194299994,35.959655999999086,53436.49937568 2025-06-18,01:20:21.000,169,11002099,14085,0,1750209620,13069.250040129999,35.846869920002064,53436.49937568 2025-06-18,01:20:22.000,169,11002081,14005,0,1750209621,13069.175940719993,35.76228036000248,53436.44347872001 2025-06-18,01:20:23.000,169,11002081,13925,0,1750209622,13069.095104999993,35.67769080000289,53436.35963328 2025-06-18,01:20:24.000,169,11002110,13805,0,1750209623,13069.034478209993,35.57900298000459,53436.31771056 2025-06-18,01:20:25.000,169,11002098,14005,0,1750209624,13068.953642489992,35.45211864000157,53436.21989088 2025-06-18,01:20:26.000,169,11002092,13805,0,1750209625,13068.879543080002,35.374578210001346,53436.17098104 2025-06-18,01:20:27.000,169,11002106,14045,0,1750209626,13068.866070459997,35.27589039000304,53436.08014848001 2025-06-18,01:20:28.000,169,11002099,14045,0,1750209627,13068.825652599997,35.191300830003456,53436.08014848001 2025-06-18,01:20:29.000,169,11002093,13965,0,1750209628,13068.724607949996,35.092613009997876,53436.01027728001 2025-06-18,01:20:30.000,169,11002111,14005,0,1750209629,13068.690926399991,35.00802344999829,53435.96136744001 2025-06-18,01:20:31.000,169,11002080,14085,0,1750209630,13068.603354369996,34.923433889998705,53435.87053488001 2025-06-18,01:20:32.000,169,11002061,14045,0,1750209631,13068.583145439996,34.8247460700004,53435.81463792 2025-06-18,01:20:33.000,169,11002067,14045,0,1750209632,13068.57640913,34.77540216000489,53435.779702320004 2025-06-18,01:20:34.000,169,11002087,14045,0,1750209633,13068.522518649996,34.67671433999931,53435.67489552001 2025-06-18,01:20:35.000,169,11002123,14125,0,1750209634,13068.49557341,34.64851782000187,53435.63995992 2025-06-18,01:20:36.000,169,11002080,13885,0,1750209635,13068.47536448,34.528682609998214,53435.612011440004 2025-06-18,01:20:37.000,169,11002114,13885,0,1750209636,13068.482100789995,34.42294566000055,53435.50720464001 2025-06-18,01:20:38.000,169,11002145,13885,0,1750209637,13068.45515555,34.35950348999904,53435.465281920006 2025-06-18,01:20:39.000,169,11002138,13805,0,1750209638,13068.43494662,34.29606132000481,53435.40239784 2025-06-18,01:20:40.000,169,11002109,14165,0,1750209639,13068.48883709999,34.19032436999987,53435.353488 2025-06-18,01:20:41.000,169,11002102,13925,0,1750209640,13068.482100789995,34.105734810000286,53435.29060392001 2025-06-18,01:20:42.000,169,11002069,14005,0,1750209641,13068.47536448,34.0211452500007,53435.227719840004 2025-06-18,01:20:43.000,169,11002083,13885,0,1750209642,13068.48883709999,33.922457430002396,53435.19278424 2025-06-18,01:20:44.000,169,11002105,14245,0,1750209643,13068.562936509996,33.85196613000153,53435.178810000005 2025-06-18,01:20:45.000,169,11002140,13885,0,1750209644,13068.603354369996,33.753278310003225,53435.108938800004 2025-06-18,01:20:46.000,169,11002101,14045,0,1750209645,13068.623563299996,33.68278701000236,53435.06701608 2025-06-18,01:20:47.000,169,11002081,14005,0,1750209646,13068.657244850001,33.59819745000277,53435.0390676 2025-06-18,01:20:48.000,169,11002112,14085,0,1750209647,13068.744816879997,33.50655876000383,53434.95522216001 2025-06-18,01:20:49.000,169,11002103,13885,0,1750209648,13068.771762119992,33.40787093999825,53434.94823504 2025-06-18,01:20:50.000,169,11002055,14205,0,1750209649,13068.832388909992,33.33033050999802,53434.94823504 2025-06-18,01:20:51.000,169,11002092,14205,0,1750209650,13068.886279389997,33.217544430001,53434.92028656 2025-06-18,01:20:52.000,169,11002097,14045,0,1750209651,13068.919960940002,33.14000400000077,53434.85740248 2025-06-18,01:20:53.000,169,11002067,13805,0,1750209652,13069.014269279993,33.062463570000546,53434.85740248 2025-06-18,01:20:54.000,169,11002077,14085,0,1750209653,13069.095104999993,32.886235320002015,53434.86438960001 2025-06-18,01:20:55.000,169,11002092,13885,0,1750209654,13069.155731789993,32.80164576000243,53434.80849264 2025-06-18,01:20:56.000,169,11002091,13925,0,1750209655,13069.229831199998,32.76640010999836,53434.76656992001 2025-06-18,01:20:57.000,169,11002061,14125,0,1750209656,13069.34434846999,32.61836838000454,53434.745608560006 2025-06-18,01:20:58.000,169,11002119,14245,0,1750209657,13069.42518418999,32.51968055999896,53434.82246688 2025-06-18,01:20:59.000,169,11002089,13765,0,1750209658,13069.52622883999,32.435090999999375,53434.773557040004 2025-06-18,01:21:00.000,169,11002130,14085,0,1750209659,13069.53296515,32.39279622000322,53434.7595828 2025-06-18,01:21:01.000,169,11002024,14205,0,1750209660,13069.640746109995,32.244764490002126,53434.73163432 2025-06-18,01:21:02.000,169,11002117,14085,0,1750209661,13069.721581829996,32.17427319000126,53434.71067296 2025-06-18,01:21:03.000,169,11002102,13885,0,1750209662,13069.842835409996,32.11083101999975,53434.69669872001 2025-06-18,01:21:04.000,169,11002117,13885,0,1750209663,13069.896725890001,31.99099581000337,53434.73163432 2025-06-18,01:21:05.000,169,11002075,14285,0,1750209664,13069.991034229992,31.89230798999779,53434.626827520005 2025-06-18,01:21:06.000,169,11002058,14085,0,1750209665,13070.071869949992,31.800669299998845,53434.66875024001 2025-06-18,01:21:07.000,169,11002117,13925,0,1750209666,13070.172914599993,31.673784960003104,53434.654776 2025-06-18,01:21:08.000,169,11002096,14405,0,1750209667,13070.260486630003,31.631490179999673,53434.66176312 2025-06-18,01:21:09.000,169,11002073,14245,0,1750209668,13070.334586039993,31.497556710004574,53434.654776 2025-06-18,01:21:10.000,169,11002085,14325,0,1750209669,13070.455839619994,31.441163670002425,53434.66875024001 2025-06-18,01:21:11.000,169,11002065,14045,0,1750209670,13070.529939029999,31.35657411000284,53434.63381464 2025-06-18,01:21:12.000,169,11002087,14485,0,1750209671,13070.597302129994,31.2508371599979,53434.68272448 2025-06-18,01:21:13.000,169,11002107,14165,0,1750209672,13070.68487415999,31.166247599998314,53434.69669872001 2025-06-18,01:21:14.000,169,11002135,13885,0,1750209673,13070.77244619,31.046412390001933,53434.675737360005 2025-06-18,01:21:15.000,169,11002082,14165,0,1750209674,13070.860018219995,30.997068479999143,53434.70368584 2025-06-18,01:21:16.000,169,11002076,14125,0,1750209675,13070.981271799996,30.89133153000148,53434.745608560006 2025-06-18,01:21:17.000,169,11002095,14045,0,1750209676,13071.062107519996,30.785594580003817,53434.70368584 2025-06-18,01:21:18.000,169,11002080,13965,0,1750209677,13071.142943239996,30.71510328000295,53434.745608560006 2025-06-18,01:21:19.000,169,11002091,13925,0,1750209678,13071.270933129992,30.581169810000574,53434.71067296 2025-06-18,01:21:20.000,169,11002103,14085,0,1750209679,13071.365241469997,30.53887503000442,53434.73862144001 2025-06-18,01:21:21.000,169,11002100,13965,0,1750209680,13071.419131950002,30.48953112000163,53434.69669872001 2025-06-18,01:21:22.000,169,11002061,14005,0,1750209681,13071.499967669988,30.390843300003326,53434.73862144001 2025-06-18,01:21:23.000,169,11002080,13925,0,1750209682,13071.607748629998,30.278057219999027,53434.66875024001 2025-06-18,01:21:24.000,169,11002087,13885,0,1750209683,13071.695320659994,30.24986070000159,53434.675737360005 2025-06-18,01:21:25.000,169,11002082,14245,0,1750209684,13071.78289268999,30.165271140002005,53434.6897116 2025-06-18,01:21:26.000,169,11002052,13845,0,1750209685,13071.87046472,30.08773071000178,53434.73862144001 2025-06-18,01:21:27.000,169,11002079,13885,0,1750209686,13071.94456412999,29.996092020002834,53434.73163432 2025-06-18,01:21:28.000,169,11002078,14005,0,1750209687,13072.02539984999,29.90445333000389,53434.71067296 2025-06-18,01:21:29.000,169,11002097,13885,0,1750209688,13072.099499259995,29.819863770004304,53434.71766008001 2025-06-18,01:21:30.000,169,11002064,13565,0,1750209689,13072.200543909996,29.721175949998724,53434.73163432 2025-06-18,01:21:31.000,169,11002104,13925,0,1750209690,13072.321797489996,29.66478291000385,53434.73163432 2025-06-18,01:21:32.000,169,11002112,13805,0,1750209691,13072.355479040001,29.55904595999891,53434.76656992001 2025-06-18,01:21:33.000,169,11002081,13565,0,1750209692,13072.463259999997,29.49560379000468,53434.7595828 2025-06-18,01:21:34.000,169,11002098,13765,0,1750209693,13072.510414169992,29.38986683999974,53434.80849264 2025-06-18,01:21:35.000,169,11002094,14205,0,1750209694,13072.571040959992,29.333473800004867,53434.81547976001 2025-06-18,01:21:36.000,169,11002067,13965,0,1750209695,13072.699030850003,29.27003163000336,53434.85041536 2025-06-18,01:21:37.000,169,11002135,14005,0,1750209696,13072.732712399993,29.15724554999906,53434.87137672 2025-06-18,01:21:38.000,169,11002123,14245,0,1750209697,13072.840493359989,29.100852510004188,53434.87137672 2025-06-18,01:21:39.000,169,11002173,13645,0,1750209698,13072.921329079989,28.99511555999925,53434.892338080004 2025-06-18,01:21:40.000,169,11002060,14245,0,1750209699,13073.02237372999,28.952820780003094,53434.892338080004 2025-06-18,01:21:41.000,169,11002075,14005,0,1750209700,13073.10320944999,28.85413296000479,53434.86438960001 2025-06-18,01:21:42.000,169,11002091,13925,0,1750209701,13073.18404516999,28.76954339999793,53434.83644112001 2025-06-18,01:21:43.000,169,11002086,14045,0,1750209702,13073.22446302999,28.684953839998343,53434.843428240005 2025-06-18,01:21:44.000,169,11002098,13885,0,1750209703,13073.278353509995,28.5933151499994,53434.829454 2025-06-18,01:21:45.000,169,11002092,13885,0,1750209704,13073.38613446999,28.480529070002376,53434.87137672 2025-06-18,01:21:46.000,169,11002101,13965,0,1750209705,13073.45349757,28.424136030000227,53434.86438960001 2025-06-18,01:21:47.000,169,11002060,14085,0,1750209706,13073.534333290001,28.367742989998078,53434.82246688 2025-06-18,01:21:48.000,169,11002049,13805,0,1750209707,13073.601696389997,28.297251690004487,53434.87137672 2025-06-18,01:21:49.000,169,11002038,14045,0,1750209708,13073.709477349992,28.191514739999548,53434.92028656 2025-06-18,01:21:50.000,169,11002044,14165,0,1750209709,13073.736422590002,28.106925179999962,53434.8993252 2025-06-18,01:21:51.000,169,11002081,14205,0,1750209710,13073.729686279992,28.085777790001885,53434.892338080004 2025-06-18,01:21:52.000,169,11002067,14005,0,1750209711,13073.817258310002,27.98004084000422,53434.92727368 2025-06-18,01:21:53.000,169,11002091,14005,0,1750209712,13073.857676170002,27.93069693000143,53434.9691964 2025-06-18,01:21:54.000,169,11002082,14405,0,1750209713,13073.871148789993,27.867254759999923,53434.941247920004 2025-06-18,01:21:55.000,169,11002060,14045,0,1750209714,13073.931775579993,27.782665200000338,53434.93426080001 2025-06-18,01:21:56.000,169,11002088,14045,0,1750209715,13073.911566649993,27.747419550003542,53434.97618352 2025-06-18,01:21:57.000,169,11002092,14045,0,1750209716,13073.999138679988,27.676928250002675,53435.08797744 2025-06-18,01:21:58.000,169,11002101,14045,0,1750209717,13073.978929749988,27.620535210000526,53435.06701608 2025-06-18,01:21:59.000,169,11002043,13965,0,1750209718,13074.086710709998,27.58528956000373,53435.108938800004 2025-06-18,01:22:00.000,169,11002089,14085,0,1750209719,13074.106919639999,27.52889652000158,53435.12291304001 2025-06-18,01:22:01.000,169,11002041,13885,0,1750209720,13074.100183329989,27.472503479999432,53435.1438744 2025-06-18,01:22:02.000,169,11002074,13885,0,1750209721,13074.133864879994,27.409061309997924,53435.13688728 2025-06-18,01:22:03.000,169,11002039,13925,0,1750209722,13074.174282739994,27.324471749998338,53435.16483576 2025-06-18,01:22:04.000,169,11002068,14165,0,1750209723,13074.22143690999,27.253980450004747,53435.18579712 2025-06-18,01:22:05.000,169,11002113,13965,0,1750209724,13074.248382149999,27.232833059999393,53435.23470696 2025-06-18,01:22:06.000,169,11002106,13925,0,1750209725,13074.26859108,27.169390889997885,53435.26964256001 2025-06-18,01:22:07.000,169,11002099,14085,0,1750209726,13074.32921787,27.12004698000237,53435.36047512 2025-06-18,01:22:08.000,169,11002028,13885,0,1750209727,13074.356163109995,27.063653940000222,53435.353488 2025-06-18,01:22:09.000,169,11002083,13765,0,1750209728,13074.38310834999,26.986113509999996,53435.346500880005 2025-06-18,01:22:10.000,169,11002058,14085,0,1750209729,13074.45047145,27.021359160004067,53435.40938496001 2025-06-18,01:22:11.000,169,11002110,13925,0,1750209730,13074.477416689995,26.90857307999977,53435.43733344001 2025-06-18,01:22:12.000,169,11002027,13925,0,1750209731,13074.477416689995,26.873327430002973,53435.43034632 2025-06-18,01:22:13.000,169,11002103,13845,0,1750209732,13074.538043479995,26.809885260001465,53435.465281920006 2025-06-18,01:22:14.000,169,11002024,14005,0,1750209733,13074.57172503,26.746443089999957,53435.43034632 2025-06-18,01:22:15.000,169,11002060,14365,0,1750209734,13074.61214289,26.67595178999909,53435.48624328001 2025-06-18,01:22:16.000,169,11002058,13885,0,1750209735,13074.639088129996,26.619558750004217,53435.50021752 2025-06-18,01:22:17.000,169,11002059,13925,0,1750209736,13074.645824439991,26.591362229999504,53435.528166 2025-06-18,01:22:18.000,169,11002097,13925,0,1750209737,13074.666033369991,26.50677266999992,53435.5980372 2025-06-18,01:22:19.000,169,11002086,13885,0,1750209738,13074.699714919996,26.457428760004404,53435.61899856 2025-06-18,01:22:20.000,169,11002025,14245,0,1750209739,13074.67276968,26.415133980000974,53435.584062960006 2025-06-18,01:22:21.000,169,11002086,14045,0,1750209740,13074.686242299991,26.386937460003537,53435.64694704 2025-06-18,01:22:22.000,169,11002073,14165,0,1750209741,13074.746869089991,26.337593550000747,53435.67489552001 2025-06-18,01:22:23.000,169,11002088,14005,0,1750209742,13074.753605400001,26.30939703000331,53435.65393416001 2025-06-18,01:22:24.000,169,11002018,13885,0,1750209743,13074.733396470001,26.245954860001802,53435.70983112 2025-06-18,01:22:25.000,169,11002052,13965,0,1750209744,13074.753605400001,26.224807470003725,53435.779702320004 2025-06-18,01:22:26.000,169,11002046,14205,0,1750209745,13074.760341709996,26.154316170002858,53435.75874096 2025-06-18,01:22:27.000,169,11002088,13885,0,1750209746,13074.746869089991,26.09087400000135,53435.8076508 2025-06-18,01:22:28.000,169,11002056,14085,0,1750209747,13074.773814330001,26.119070519998786,53435.83559928 2025-06-18,01:22:29.000,169,11002047,14205,0,1750209748,13074.746869089991,26.04153008999856,53435.87053488001 2025-06-18,01:22:30.000,169,11002072,14045,0,1750209749,13074.733396470001,26.02743182999984,53435.947393200004 2025-06-18,01:22:31.000,169,11002140,14085,0,1750209750,13074.699714919996,25.992186180003046,53435.947393200004 2025-06-18,01:22:32.000,169,11002072,14245,0,1750209751,13074.69297861,25.90759662000346,53435.947393200004 2025-06-18,01:22:33.000,169,11002067,14045,0,1750209752,13074.61214289,25.830056190003233,53435.93341896 2025-06-18,01:22:34.000,169,11002041,14245,0,1750209753,13074.61214289,25.85120358000131,53436.017264400005 2025-06-18,01:22:35.000,169,11002123,14245,0,1750209754,13074.54477978999,25.766614020001725,53436.03123864 2025-06-18,01:22:36.000,169,11002041,14245,0,1750209755,13074.477416689995,25.773663150001084,53436.07316136 2025-06-18,01:22:37.000,169,11002096,14125,0,1750209756,13074.43026252,25.73841750000429,53436.10110984 2025-06-18,01:22:38.000,169,11002072,14325,0,1750209757,13074.38310834999,25.724319239998295,53436.15700680001 2025-06-18,01:22:39.000,169,11002102,14245,0,1750209758,13074.32921787,25.67497533000278,53436.09412272 2025-06-18,01:22:40.000,169,11002065,14085,0,1750209759,13074.24164583999,25.696122720000858,53436.1919424 2025-06-18,01:22:41.000,169,11002049,14085,0,1750209760,13074.167546429999,25.653827940004703,53436.21290376 2025-06-18,01:22:42.000,169,11002050,14365,0,1750209761,13074.100183329989,25.62563141999999,53436.115084080004 2025-06-18,01:22:43.000,169,11002051,14045,0,1750209762,13074.026083919998,25.56923837999784,53436.1919424 2025-06-18,01:22:44.000,169,11002068,14205,0,1750209763,13073.911566649993,25.533992730001046,53436.17098104 2025-06-18,01:22:45.000,169,11002065,13885,0,1750209764,13073.844203549997,25.49169795000489,53436.26880072 2025-06-18,01:22:46.000,169,11002047,14205,0,1750209765,13073.743158899997,25.46350143000018,53436.27578784001 2025-06-18,01:22:47.000,169,11002046,14245,0,1750209766,13073.696004730002,25.40005925999867,53436.27578784001 2025-06-18,01:22:48.000,169,11002039,14085,0,1750209767,13073.628641629992,25.329567959997803,53436.27578784001 2025-06-18,01:22:49.000,169,11002058,14405,0,1750209768,13073.534333290001,25.26612579000357,53436.3316848 2025-06-18,01:22:50.000,169,11002048,14165,0,1750209769,13073.493915430001,25.22383101000014,53436.38059464 2025-06-18,01:22:51.000,169,11002042,14045,0,1750209770,13073.41307971,25.174487100004626,53436.42950448 2025-06-18,01:22:52.000,169,11002090,14045,0,1750209771,13073.35245292,25.132192320001195,53436.48540144 2025-06-18,01:22:53.000,169,11002056,14165,0,1750209772,13073.278353509995,25.089897539997764,53436.41553024001 2025-06-18,01:22:54.000,169,11002037,13965,0,1750209773,13073.20425409999,25.03350450000289,53436.49937568 2025-06-18,01:22:55.000,169,11002063,14245,0,1750209774,13073.10320944999,24.99120971999946,53436.56225976001 2025-06-18,01:22:56.000,169,11002066,14005,0,1750209775,13073.00216479999,24.934816680004587,53436.51334992001 2025-06-18,01:22:57.000,169,11002056,14165,0,1750209776,13072.955010629994,24.885472770001797,53436.520337040005 2025-06-18,01:22:58.000,169,11002054,13845,0,1750209777,13072.887647529999,24.87137451000308,53436.52732416 2025-06-18,01:22:59.000,169,11002044,13565,0,1750209778,13072.840493359989,24.82907972999965,53436.6461052 2025-06-18,01:23:00.000,169,11002069,14125,0,1750209779,13072.705767159998,24.751539299999422,53436.569246880004 2025-06-18,01:23:01.000,169,11002038,14085,0,1750209780,13072.597986200002,24.716293650002626,53436.53431128 2025-06-18,01:23:02.000,169,11002045,14165,0,1750209781,13072.476732620002,24.673998869999195,53436.520337040005 2025-06-18,01:23:03.000,169,11002027,13725,0,1750209782,13072.395896900001,24.617605830004322,53436.52732416 2025-06-18,01:23:04.000,169,11002059,14125,0,1750209783,13072.321797489996,24.603507569998328,53436.569246880004 2025-06-18,01:23:05.000,169,11002057,14085,0,1750209784,13072.207280219991,24.568261920001532,53436.56225976001 2025-06-18,01:23:06.000,169,11002034,13805,0,1750209785,13072.119708189995,24.533016270004737,53436.590208240006 2025-06-18,01:23:07.000,169,11002064,14165,0,1750209786,13072.02539984999,24.518918009998742,53436.569246880004 2025-06-18,01:23:08.000,169,11002099,14005,0,1750209787,13071.93109151,24.45547584000451,53436.60418248 2025-06-18,01:23:09.000,169,11002066,13925,0,1750209788,13071.816574239994,24.384984540003643,53436.65309232 2025-06-18,01:23:10.000,169,11002050,13965,0,1750209789,13071.702056969989,24.34973888999957,53436.569246880004 2025-06-18,01:23:11.000,169,11002083,14325,0,1750209790,13071.654902799994,24.293345850004698,53436.56225976001 2025-06-18,01:23:12.000,169,11002029,14125,0,1750209791,13071.506703979998,24.307444110003416,53436.55527264 2025-06-18,01:23:13.000,169,11002076,13925,0,1750209792,13071.419131950002,24.251051070001267,53436.55527264 2025-06-18,01:23:14.000,169,11002027,14045,0,1750209793,13071.311350989992,24.17351064000104,53436.56225976001 2025-06-18,01:23:15.000,169,11002064,14085,0,1750209794,13071.230515269992,24.103019340000174,53436.59719536 2025-06-18,01:23:16.000,169,11002056,13965,0,1750209795,13071.142943239996,24.05367543000466,53436.60418248 2025-06-18,01:23:17.000,169,11002107,14045,0,1750209796,13071.01495335,24.025478909999947,53436.590208240006 2025-06-18,01:23:18.000,169,11002105,13925,0,1750209797,13070.94759024999,23.926791090001643,53436.618156720004 2025-06-18,01:23:19.000,169,11002062,14245,0,1750209798,13070.839809289995,23.898594570004207,53436.62514384 2025-06-18,01:23:20.000,169,11002061,13685,0,1750209799,13070.738764639995,23.842201530002058,53436.576234 2025-06-18,01:23:21.000,169,11002051,13925,0,1750209800,13070.60403843999,23.76466110000183,53436.56225976001 2025-06-18,01:23:22.000,169,11002059,14045,0,1750209801,13070.489521169999,23.72941544999776,53436.569246880004 2025-06-18,01:23:23.000,169,11002087,13605,0,1750209802,13070.422158069989,23.673022410002886,53436.54828552 2025-06-18,01:23:24.000,169,11002092,13965,0,1750209803,13070.354794969993,23.59548198000266,53436.56225976001 2025-06-18,01:23:25.000,169,11002075,14045,0,1750209804,13070.240277700002,23.53203981000115,53436.54828552 2025-06-18,01:23:26.000,169,11002080,13925,0,1750209805,13070.159441980002,23.475646769999003,53436.56225976001 2025-06-18,01:23:27.000,169,11002046,14125,0,1750209806,13070.058397330002,23.41925373000413,53436.49238856001 2025-06-18,01:23:28.000,169,11002086,13965,0,1750209807,13069.984297919997,23.334664170004544,53436.47841432 2025-06-18,01:23:29.000,169,11002071,14085,0,1750209808,13069.869780649991,23.235976349998964,53436.450465840004 2025-06-18,01:23:30.000,169,11002070,13925,0,1750209809,13069.822626479996,23.18663244000345,53436.49937568 2025-06-18,01:23:31.000,169,11002096,13885,0,1750209810,13069.70810920999,23.123190270001942,53436.47841432 2025-06-18,01:23:32.000,169,11002074,13965,0,1750209811,13069.66769134999,23.052698970001074,53436.38758176 2025-06-18,01:23:33.000,169,11002160,13965,0,1750209812,13069.55317408,23.003355059998285,53436.40854312 2025-06-18,01:23:34.000,169,11002096,13845,0,1750209813,13069.519492529995,22.939912890004052,53436.401556000004 2025-06-18,01:23:35.000,169,11002102,14005,0,1750209814,13069.418447879994,22.855323330004467,53436.3316848 2025-06-18,01:23:36.000,169,11002089,13805,0,1750209815,13069.330875849999,22.7848320300036,53436.401556000004 2025-06-18,01:23:37.000,169,11002079,13765,0,1750209816,13069.250040129999,22.73548812000081,53436.28976208 2025-06-18,01:23:38.000,169,11002098,14205,0,1750209817,13069.182677029989,22.608603779997793,53436.33867192 2025-06-18,01:23:39.000,169,11002060,13925,0,1750209818,13069.115313929993,22.573358130000997,53436.32469768001 2025-06-18,01:23:40.000,169,11002062,13725,0,1750209819,13069.021005590002,22.50991595999949,53436.282774960004 2025-06-18,01:23:41.000,169,11002084,13885,0,1750209820,13068.994060349993,22.460572050003975,53436.2618136 2025-06-18,01:23:42.000,169,11002075,13765,0,1750209821,13068.893015699992,22.368933359997754,53436.233865120004 2025-06-18,01:23:43.000,169,11002083,13845,0,1750209822,13068.825652599997,22.305491190003522,53436.16399392 2025-06-18,01:23:44.000,169,11002076,13925,0,1750209823,13068.785234739997,22.249098150001373,53436.21989088 2025-06-18,01:23:45.000,169,11002091,14205,0,1750209824,13068.704399019996,22.14336120000371,53436.12905832001 2025-06-18,01:23:46.000,169,11002045,13965,0,1750209825,13068.657244850001,22.115164679998998,53436.10110984 2025-06-18,01:23:47.000,169,11002041,13965,0,1750209826,13068.603354369996,22.023525990000053,53436.12905832001 2025-06-18,01:23:48.000,169,11002033,13885,0,1750209827,13068.54946388999,21.988280340003257,53436.136045440006 2025-06-18,01:23:49.000,169,11002048,13885,0,1750209828,13068.43494662,21.91778904000239,53436.08014848001 2025-06-18,01:23:50.000,169,11002074,14165,0,1750209829,13068.40800137999,21.87549425999896,53436.0522 2025-06-18,01:23:51.000,169,11002065,14285,0,1750209830,13068.3541109,21.812052090004727,53436.03822576001 2025-06-18,01:23:52.000,169,11002034,14045,0,1750209831,13068.30695672999,21.755659050002578,53435.99630304 2025-06-18,01:23:53.000,169,11002086,13965,0,1750209832,13068.219384699994,21.74156079000386,53435.91245760001 2025-06-18,01:23:54.000,169,11002040,14085,0,1750209833,13068.172230529999,21.720413399998506,53435.97534168 2025-06-18,01:23:55.000,169,11002022,14165,0,1750209834,13068.084658499989,21.63582383999892,53435.99630304 2025-06-18,01:23:56.000,169,11002056,13885,0,1750209835,13067.983613849989,21.600578190002125,53435.947393200004 2025-06-18,01:23:57.000,169,11002085,14005,0,1750209836,13067.936459679993,21.579430800004047,53435.919444720006 2025-06-18,01:23:58.000,169,11002054,14085,0,1750209837,13067.862360269988,21.47369384999911,53435.947393200004 2025-06-18,01:23:59.000,169,11002097,14245,0,1750209838,13067.781524550002,21.47369384999911,53435.85656064 2025-06-18,01:24:00.000,169,11002086,14005,0,1750209839,13067.707425139997,21.410251680004876,53435.77271520001 2025-06-18,01:24:01.000,169,11002087,14165,0,1750209840,13067.613116799992,21.33271125000465,53435.83559928 2025-06-18,01:24:02.000,169,11002036,13965,0,1750209841,13067.539017390001,21.346809510003368,53435.75874096 2025-06-18,01:24:03.000,169,11002059,14125,0,1750209842,13067.458181670001,21.346809510003368,53435.77271520001 2025-06-18,01:24:04.000,169,11002058,14085,0,1750209843,13067.411027499991,21.26926908000314,53435.751753840006 2025-06-18,01:24:05.000,169,11002056,14205,0,1750209844,13067.37734595,21.22697429999971,53435.66092128 2025-06-18,01:24:06.000,169,11002075,14045,0,1750209845,13067.262828679995,21.170581260004838,53435.6679084 2025-06-18,01:24:07.000,169,11002070,14005,0,1750209846,13067.21567451,21.184679520003556,53435.64694704 2025-06-18,01:24:08.000,169,11002109,14205,0,1750209847,13067.16852033999,21.10713909000333,53435.61899856 2025-06-18,01:24:09.000,169,11002039,14245,0,1750209848,13067.05400307,21.05779518000054,53435.57707584001 2025-06-18,01:24:10.000,169,11002076,13845,0,1750209849,13067.000112589994,21.00845126999775,53435.54214024 2025-06-18,01:24:11.000,169,11002089,13965,0,1750209850,13066.96643103999,20.966156490001595,53435.52117888 2025-06-18,01:24:12.000,169,11002077,13845,0,1750209851,13066.92601317999,20.902714320000086,53435.514191760005 2025-06-18,01:24:13.000,169,11002062,14325,0,1750209852,13066.804759599989,20.86041954000393,53435.36746224001 2025-06-18,01:24:14.000,169,11002062,14005,0,1750209853,13066.757605429993,20.81107563000114,53435.40239784 2025-06-18,01:24:15.000,169,11002064,13925,0,1750209854,13066.696978639993,20.76878084999771,53435.32553952 2025-06-18,01:24:16.000,169,11002048,14565,0,1750209855,13066.622879230003,20.69828955000412,53435.30457816 2025-06-18,01:24:17.000,169,11002069,13965,0,1750209856,13066.589197679998,20.677142159998766,53435.24169408001 2025-06-18,01:24:18.000,169,11002034,13885,0,1750209857,13066.501625650002,20.64894564000133,53435.2137456 2025-06-18,01:24:19.000,169,11002111,13965,0,1750209858,13066.440998860002,20.59255259999918,53435.1438744 2025-06-18,01:24:20.000,169,11002055,14205,0,1750209859,13066.387108379997,20.564356080001744,53435.129900160005 2025-06-18,01:24:21.000,169,11002076,14245,0,1750209860,13066.353426829992,20.507963039999595,53435.01810624 2025-06-18,01:24:22.000,169,11002045,13965,0,1750209861,13066.306272659996,20.46566826000344,53435.02509336 2025-06-18,01:24:23.000,169,11002053,13885,0,1750209862,13066.259118490001,20.43042260999937,53434.98317064001 2025-06-18,01:24:24.000,169,11002050,14045,0,1750209863,13066.211964319991,20.381078700003854,53434.90631232001 2025-06-18,01:24:25.000,169,11002101,14245,0,1750209864,13066.211964319991,20.381078700003854,53434.88535096001 2025-06-18,01:24:26.000,169,11002100,13885,0,1750209865,13066.144601219996,20.310587400002987,53434.88535096001 2025-06-18,01:24:27.000,169,11002102,14085,0,1750209866,13066.104183359996,20.28944001000491,53434.81547976001 2025-06-18,01:24:28.000,169,11002028,14005,0,1750209867,13066.023347639995,20.261243490000197,53434.70368584 2025-06-18,01:24:29.000,169,11002049,13965,0,1750209868,13065.982929779995,20.17665393000061,53434.71067296 2025-06-18,01:24:30.000,169,11002031,14045,0,1750209869,13065.93577561,20.106162629999744,53434.61285328 2025-06-18,01:24:31.000,169,11002079,14165,0,1750209870,13065.87514882,20.092064370001026,53434.5849048 2025-06-18,01:24:32.000,169,11002055,14085,0,1750209871,13065.821258339995,20.07091698000295,53434.56394344 2025-06-18,01:24:33.000,169,11002047,14125,0,1750209872,13065.780840479994,20.0145239400008,53434.4451624 2025-06-18,01:24:34.000,169,11002046,14125,0,1750209873,13065.700004759994,19.95813089999865,53434.43118816001 2025-06-18,01:24:35.000,169,11002027,14005,0,1750209874,13065.632641659999,19.922885250001855,53434.38227832001 2025-06-18,01:24:36.000,169,11002098,13965,0,1750209875,13065.504651769988,19.894688730004418,53434.32638136 2025-06-18,01:24:37.000,169,11002045,13925,0,1750209876,13065.437288669993,19.84534482000163,53434.23554880001 2025-06-18,01:24:38.000,169,11002044,14005,0,1750209877,13065.336244019993,19.83829569000227,53434.19362608001 2025-06-18,01:24:39.000,169,11002062,13965,0,1750209878,13065.268880919997,19.810099170004833,53434.14471624001 2025-06-18,01:24:40.000,169,11002111,13725,0,1750209879,13065.214990439992,19.78895177999948,53434.10978064 2025-06-18,01:24:41.000,169,11002050,14325,0,1750209880,13065.100473170001,19.732558740004606,53434.08183216 2025-06-18,01:24:42.000,169,11002004,13725,0,1750209881,13064.992692209991,19.704362219999894,53434.0608708 2025-06-18,01:24:43.000,169,11002032,13925,0,1750209882,13064.89164755999,19.683214830001816,53433.94907688001 2025-06-18,01:24:44.000,169,11002062,14005,0,1750209883,13064.804075529995,19.65501831000438,53433.886192800004 2025-06-18,01:24:45.000,169,11002054,13925,0,1750209884,13064.66934932999,19.640920049998385,53433.85824432001 2025-06-18,01:24:46.000,169,11002040,13965,0,1750209885,13064.56830467999,19.61272353000095,53433.76042464001 2025-06-18,01:24:47.000,169,11002084,14045,0,1750209886,13064.480732649994,19.619772660000308,53433.739463280006 2025-06-18,01:24:48.000,169,11002072,14005,0,1750209887,13064.366215379989,19.570428750004794,53433.69055344001 2025-06-18,01:24:49.000,169,11002090,13965,0,1750209888,13064.292115969998,19.5563304899988,53433.6765792 2025-06-18,01:24:50.000,169,11002092,13885,0,1750209889,13064.184335010003,19.528133970001363,53433.571772400006 2025-06-18,01:24:51.000,169,11002044,14005,0,1750209890,13064.083290360002,19.521084840002004,53433.49491408001 2025-06-18,01:24:52.000,169,11002054,14245,0,1750209891,13063.988982019997,19.499937450003927,53433.47395272001 2025-06-18,01:24:53.000,169,11002090,14165,0,1750209892,13063.935091539992,19.492888320004568,53433.348184559996 2025-06-18,01:24:54.000,169,11002048,14085,0,1750209893,13063.860992130001,19.41534789000434,53433.26433912 2025-06-18,01:24:55.000,169,11002043,14045,0,1750209894,13063.773420099991,19.408298759997706,53433.236390640006 2025-06-18,01:24:56.000,169,11002121,13805,0,1750209895,13063.733002239991,19.36600398000155,53433.20145504 2025-06-18,01:24:57.000,169,11002077,14205,0,1750209896,13063.63195758999,19.38010224000027,53433.180493679996 2025-06-18,01:24:58.000,169,11002034,13845,0,1750209897,13063.605012349995,19.36600398000155,53433.1525452 2025-06-18,01:24:59.000,169,11002079,14045,0,1750209898,13063.51744032,19.351905720002833,53433.04075128001 2025-06-18,01:25:00.000,169,11002087,14045,0,1750209899,13063.47028614999,19.330758330004755,53432.96389296 2025-06-18,01:25:01.000,169,11002051,13925,0,1750209900,13063.402923049995,19.309610939999402,53432.901008880006 2025-06-18,01:25:02.000,169,11002085,13965,0,1750209901,13063.34903256999,19.267316160003247,53432.85209904001 2025-06-18,01:25:03.000,169,11002049,14125,0,1750209902,13063.301878399994,19.330758330004755,53432.81716344 2025-06-18,01:25:04.000,169,11002055,13925,0,1750209903,13063.234515299999,19.31666006999876,53432.70536952001 2025-06-18,01:25:05.000,169,11002067,13965,0,1750209904,13063.173888509999,19.309610939999402,53432.70536952001 2025-06-18,01:25:06.000,169,11002054,14085,0,1750209905,13063.106525409989,19.302561810000043,53432.677421039996 2025-06-18,01:25:07.000,169,11002106,13925,0,1750209906,13063.032425999998,19.309610939999402,53432.55864000001 2025-06-18,01:25:08.000,169,11002065,13805,0,1750209907,13062.958326589993,19.274365290002606,53432.53767864001 2025-06-18,01:25:09.000,169,11002049,14205,0,1750209908,13062.897699799993,19.337807460004115,53432.4538332 2025-06-18,01:25:10.000,169,11002042,14125,0,1750209909,13062.843809320002,19.288463550001325,53432.41889760001 2025-06-18,01:25:11.000,169,11002059,14045,0,1750209910,13062.769709909997,19.274365290002606,53432.397936240006 2025-06-18,01:25:12.000,169,11002048,13925,0,1750209911,13062.702346810001,19.281414420001965,53432.29312944 2025-06-18,01:25:13.000,169,11002097,14085,0,1750209912,13062.675401569992,19.309610939999402,53432.26518096 2025-06-18,01:25:14.000,169,11002129,13965,0,1750209913,13062.634983709992,19.302561810000043,53432.209284000004 2025-06-18,01:25:15.000,169,11002108,14165,0,1750209914,13062.574356919991,19.330758330004755,53432.19530976 2025-06-18,01:25:16.000,169,11002078,13925,0,1750209915,13062.527202749996,19.309610939999402,53432.1394128 2025-06-18,01:25:17.000,169,11002085,14085,0,1750209916,13062.47331226999,19.281414420001965,53432.111464320005 2025-06-18,01:25:18.000,169,11002043,13725,0,1750209917,13062.405949169995,19.344856590003474,53432.08351584001 2025-06-18,01:25:19.000,169,11002045,13965,0,1750209918,13062.365531309995,19.337807460004115,53432.02761888 2025-06-18,01:25:20.000,169,11002084,14045,0,1750209919,13062.325113449995,19.351905720002833,53431.97870904 2025-06-18,01:25:21.000,169,11002046,13845,0,1750209920,13062.29816821,19.358954850002192,53431.9297992 2025-06-18,01:25:22.000,169,11002043,13805,0,1750209921,13062.23080510999,19.38010224000027,53431.90883784 2025-06-18,01:25:23.000,169,11002058,13965,0,1750209922,13062.143233079994,19.394200499998988,53431.80403104 2025-06-18,01:25:24.000,169,11002073,13725,0,1750209923,13062.12976045999,19.41534789000434,53431.76909544001 2025-06-18,01:25:25.000,169,11002071,13565,0,1750209924,13062.11628784,19.36600398000155,53431.74813408001 2025-06-18,01:25:26.000,169,11002032,13965,0,1750209925,13062.096078909999,19.37305311000091,53431.7551212 2025-06-18,01:25:27.000,169,11002037,14005,0,1750209926,13062.082606289994,19.408298759997706,53431.727172720006 2025-06-18,01:25:28.000,169,11002106,14125,0,1750209927,13062.001770569994,19.408298759997706,53431.63634016 2025-06-18,01:25:29.000,169,11002042,13685,0,1750209928,13061.961352709994,19.38010224000027,53431.59441744 2025-06-18,01:25:30.000,169,11002097,13965,0,1750209929,13061.981561639994,19.36600398000155,53431.5455076 2025-06-18,01:25:31.000,169,11002082,13725,0,1750209930,13061.947880089989,19.358954850002192,53431.56646896 2025-06-18,01:25:32.000,169,11002042,13925,0,1750209931,13061.947880089989,19.337807460004115,53431.50358488001 2025-06-18,01:25:33.000,169,11002033,13925,0,1750209932,13061.920934849994,19.351905720002833,53431.440700800005 2025-06-18,01:25:34.000,169,11002074,13965,0,1750209933,13061.920934849994,19.37305311000091,53431.42672656 2025-06-18,01:25:35.000,169,11002066,13725,0,1750209934,13061.914198539998,19.36600398000155,53431.41275232001 2025-06-18,01:25:36.000,169,11002067,13925,0,1750209935,13061.920934849994,19.344856590003474,53431.370829600004 2025-06-18,01:25:37.000,169,11002063,13885,0,1750209936,13061.968089019989,19.330758330004755,53431.35685536 2025-06-18,01:25:38.000,169,11002078,13925,0,1750209937,13061.954616399998,19.288463550001325,53431.3009584 2025-06-18,01:25:39.000,169,11002089,14125,0,1750209938,13061.981561639994,19.309610939999402,53431.29397128001 2025-06-18,01:25:40.000,169,11002083,13925,0,1750209939,13061.981561639994,19.288463550001325,53431.25204856 2025-06-18,01:25:41.000,169,11002057,14125,0,1750209940,13062.021979499994,19.281414420001965,53431.24506144001 2025-06-18,01:25:42.000,169,11002077,13965,0,1750209941,13062.075869979999,19.267316160003247,53431.203138720004 2025-06-18,01:25:43.000,169,11002118,13685,0,1750209942,13062.06913366999,19.239119639998535,53431.18916448 2025-06-18,01:25:44.000,169,11002083,14125,0,1750209943,13062.096078909999,19.239119639998535,53431.17519024001 2025-06-18,01:25:45.000,169,11002073,14405,0,1750209944,13062.163442009994,19.217972250000457,53431.17519024001 2025-06-18,01:25:46.000,169,11002103,14085,0,1750209945,13062.163442009994,19.217972250000457,53431.105319040005 2025-06-18,01:25:47.000,169,11002095,14045,0,1750209946,13062.23080510999,19.210923120001098,53431.07737056001 2025-06-18,01:25:48.000,169,11002075,14005,0,1750209947,13062.25775035,19.18272660000366,53431.00051224001 2025-06-18,01:25:49.000,169,11002039,14045,0,1750209948,13062.33858607,19.15453007999895,53430.99352512 2025-06-18,01:25:50.000,169,11002052,14125,0,1750209949,13062.426158099996,19.119284430002153,53431.04942208001 2025-06-18,01:25:51.000,169,11002056,14045,0,1750209950,13062.527202749996,19.062891390000004,53431.02846072001 2025-06-18,01:25:52.000,169,11002030,14085,0,1750209951,13062.594565849991,19.02059661000385,53430.99352512 2025-06-18,01:25:53.000,169,11002020,14005,0,1750209952,13062.675401569992,18.992400089999137,53431.00051224001 2025-06-18,01:25:54.000,169,11002064,13845,0,1750209953,13062.749500979997,18.90781052999955,53430.97955088001 2025-06-18,01:25:55.000,169,11002048,13885,0,1750209954,13062.810127769997,18.865515750003397,53430.99352512 2025-06-18,01:25:56.000,169,11002086,13925,0,1750209955,13062.931381349998,18.858466620004037,53430.986538000005 2025-06-18,01:25:57.000,169,11002066,13845,0,1750209956,13062.985271830003,18.816171840000607,53431.02846072001 2025-06-18,01:25:58.000,169,11002073,13885,0,1750209957,13063.079580169993,18.759778799998458,53430.96557664 2025-06-18,01:25:59.000,169,11002063,14205,0,1750209958,13063.133470649998,18.654041850000795,53431.00749936001 2025-06-18,01:26:00.000,169,11002050,14045,0,1750209959,13063.194097439999,18.55535403000249,53431.0214736 2025-06-18,01:26:01.000,169,11002066,13965,0,1750209960,13063.28840577999,18.491911860000982,53430.986538000005 2025-06-18,01:26:02.000,169,11002085,13965,0,1750209961,13063.36924149999,18.414371430000756,53431.07038344 2025-06-18,01:26:03.000,169,11002089,13925,0,1750209962,13063.40965935999,18.37912578000396,53430.97955088001 2025-06-18,01:26:04.000,169,11002054,14005,0,1750209963,13063.55785818,18.294536220004375,53431.035447840004 2025-06-18,01:26:05.000,169,11002053,13805,0,1750209964,13063.65216651999,18.216995790004148,53431.035447840004 2025-06-18,01:26:06.000,169,11002053,14045,0,1750209965,13063.712793309991,18.174701010000717,53431.08435768 2025-06-18,01:26:07.000,169,11002144,14045,0,1750209966,13063.820574270001,18.0478166699977,53431.06339632 2025-06-18,01:26:08.000,169,11002061,14165,0,1750209967,13063.914882609992,17.97732537000411,53431.04243496 2025-06-18,01:26:09.000,169,11002072,14005,0,1750209968,13064.063081430002,17.949128849999397,53431.11230616 2025-06-18,01:26:10.000,169,11002045,14045,0,1750209969,13064.164126080002,17.899784940003883,53431.0913448 2025-06-18,01:26:11.000,169,11002074,14165,0,1750209970,13064.312324899998,17.822244510003657,53431.07038344 2025-06-18,01:26:12.000,169,11002116,13845,0,1750209971,13064.399896929994,17.772900600000867,53431.14724176001 2025-06-18,01:26:13.000,169,11002003,14125,0,1750209972,13064.521150509994,17.674212780002563,53431.0913448 2025-06-18,01:26:14.000,169,11002052,13925,0,1750209973,13064.662613019995,17.57552496000426,53431.19615160001 2025-06-18,01:26:15.000,169,11002078,14005,0,1750209974,13064.77039397999,17.52618105000147,53431.154228880005 2025-06-18,01:26:16.000,169,11002090,14085,0,1750209975,13064.87817494,17.441591490001883,53431.14724176001 2025-06-18,01:26:17.000,169,11002048,14045,0,1750209976,13064.985955899996,17.321756279998226,53431.16820312001 2025-06-18,01:26:18.000,169,11002062,14165,0,1750209977,13065.134154719992,17.251264980004635,53431.224100080006 2025-06-18,01:26:19.000,169,11002061,13845,0,1750209978,13065.228463059997,17.180773680003767,53431.273009920005 2025-06-18,01:26:20.000,169,11002113,14005,0,1750209979,13065.383398190002,17.07503672999883,53431.30794552 2025-06-18,01:26:21.000,169,11002060,13965,0,1750209980,13065.444024979988,17.00454542999796,53431.34986824 2025-06-18,01:26:22.000,169,11002093,13685,0,1750209981,13065.572014869998,16.955201520002447,53431.34288112001 2025-06-18,01:26:23.000,169,11002041,13845,0,1750209982,13065.713477379999,16.87061196000286,53431.4756364 2025-06-18,01:26:24.000,169,11002085,14045,0,1750209983,13065.81452203,16.786022400003276,53431.489610640005 2025-06-18,01:26:25.000,169,11002052,13765,0,1750209984,13065.92903929999,16.750776749999204,53431.4756364 2025-06-18,01:26:26.000,169,11002056,14085,0,1750209985,13066.05029287999,16.66618718999962,53431.57345608 2025-06-18,01:26:27.000,169,11002061,13685,0,1750209986,13066.13786491,16.588646759999392,53431.6153788 2025-06-18,01:26:28.000,169,11002106,13765,0,1750209987,13066.265854799996,16.518155459998525,53431.58044320001 2025-06-18,01:26:29.000,169,11002066,13965,0,1750209988,13066.380372070002,16.41946764000022,53431.67826288001 2025-06-18,01:26:30.000,169,11002046,13925,0,1750209989,13066.488153029997,16.341927209999994,53431.69922424001 2025-06-18,01:26:31.000,169,11002044,13965,0,1750209990,13066.616142919993,16.29963243000384,53431.7551212 2025-06-18,01:26:32.000,169,11002102,13885,0,1750209991,13066.710451259998,16.25028852000105,53431.78306968 2025-06-18,01:26:33.000,169,11002100,13885,0,1750209992,13066.764341739989,16.18684634999954,53431.79704392001 2025-06-18,01:26:34.000,169,11002085,13925,0,1750209993,13066.872122699999,16.123404179998033,53431.88088936 2025-06-18,01:26:35.000,169,11002112,13845,0,1750209994,13066.98663996999,16.06701114000316,53431.90185072 2025-06-18,01:26:36.000,169,11002104,14005,0,1750209995,13067.080948309995,15.911930280002707,53431.95774768 2025-06-18,01:26:37.000,169,11002094,13965,0,1750209996,13067.15504772,15.883733759997995,53432.02761888 2025-06-18,01:26:38.000,169,11002101,13805,0,1750209997,13067.22914712999,15.806193329997768,53432.10447720001 2025-06-18,01:26:39.000,169,11002115,14045,0,1750209998,13067.28977391999,15.714554639998823,53432.09050296 2025-06-18,01:26:40.000,169,11002063,13765,0,1750209999,13067.390818569991,15.65816160000395,53432.07652872 2025-06-18,01:26:41.000,169,11002109,13885,0,1750210000,13067.471654289991,15.587670300003083,53432.160374160005 2025-06-18,01:26:42.000,169,11002091,13845,0,1750210001,13067.545753699997,15.517179000002216,53432.279155200005 2025-06-18,01:26:43.000,169,11002088,14125,0,1750210002,13067.586171559997,15.488982480004779,53432.29312944 2025-06-18,01:26:44.000,169,11002050,14005,0,1750210003,13067.640062040002,15.43963857000199,53432.279155200005 2025-06-18,01:26:45.000,169,11002086,14165,0,1750210004,13067.680479900002,15.3902946599992,53432.30011656001 2025-06-18,01:26:46.000,169,11002025,13925,0,1750210005,13067.707425139997,15.277508580002177,53432.33505216 2025-06-18,01:26:47.000,169,11002015,14245,0,1750210006,13067.727634069997,15.228164669999387,53432.383962 2025-06-18,01:26:48.000,169,11002070,13885,0,1750210007,13067.781524550002,15.178820760003873,53432.397936240006 2025-06-18,01:26:49.000,169,11002058,14005,0,1750210008,13067.808469789998,15.136525980000442,53432.46082032 2025-06-18,01:26:50.000,169,11002121,13925,0,1750210009,13067.848887649998,15.094231200004288,53432.495755920005 2025-06-18,01:26:51.000,169,11002078,13805,0,1750210010,13067.862360269988,15.03078903000278,53432.48876880001 2025-06-18,01:26:52.000,169,11002068,13885,0,1750210011,13067.862360269988,15.016690770004061,53432.55165288 2025-06-18,01:26:53.000,169,11002107,13965,0,1750210012,13067.882569199988,14.97439599000063,53432.58658848001 2025-06-18,01:26:54.000,169,11002102,13925,0,1750210013,13067.909514439998,14.910953819999122,53432.64947256 2025-06-18,01:26:55.000,169,11002118,14085,0,1750210014,13067.889305509998,14.833413389998896,53432.67043392 2025-06-18,01:26:56.000,169,11002092,14005,0,1750210015,13067.896041819993,14.861609910003608,53432.72633088001 2025-06-18,01:26:57.000,169,11002095,14125,0,1750210016,13067.896041819993,14.812266000000818,53432.69139528 2025-06-18,01:26:58.000,169,11002127,13965,0,1750210017,13067.828678719998,14.74177469999995,53432.75427936001 2025-06-18,01:26:59.000,169,11002077,13965,0,1750210018,13067.855623959993,14.706529050003155,53432.74729224 2025-06-18,01:27:00.000,169,11002099,14285,0,1750210019,13067.842151340003,14.706529050003155,53432.74030512 2025-06-18,01:27:01.000,169,11002039,13885,0,1750210020,13067.788260859998,14.636037750002288,53432.76126648 2025-06-18,01:27:02.000,169,11002105,14165,0,1750210021,13067.768051929997,14.62193949000357,53432.7682536 2025-06-18,01:27:03.000,169,11002052,13965,0,1750210022,13067.747842999997,14.586693839999498,53432.79620208 2025-06-18,01:27:04.000,169,11002095,14085,0,1750210023,13067.774788239993,14.551448190002702,53432.831137680005 2025-06-18,01:27:05.000,169,11002118,14165,0,1750210024,13067.707425139997,14.509153409999271,53432.78921496 2025-06-18,01:27:06.000,169,11002091,13805,0,1750210025,13067.693952519992,14.452760370004398,53432.81716344 2025-06-18,01:27:07.000,169,11002080,14005,0,1750210026,13067.660270970002,14.410465590000967,53432.7682536 2025-06-18,01:27:08.000,169,11002064,13885,0,1750210027,13067.606380489997,14.39636733000225,53432.831137680005 2025-06-18,01:27:09.000,169,11002044,13885,0,1750210028,13067.579435250002,14.304728640003304,53432.81716344 2025-06-18,01:27:10.000,169,11002036,13925,0,1750210029,13067.565962629997,14.276532119998592,53432.8381248 2025-06-18,01:27:11.000,169,11002080,13965,0,1750210030,13067.518808460001,14.220139080003719,53432.845111919996 2025-06-18,01:27:12.000,169,11002074,14005,0,1750210031,13067.464917979996,14.177844300000288,53432.82415056001 2025-06-18,01:27:13.000,169,11002052,13885,0,1750210032,13067.451445359991,14.191942559999006,53432.845111919996 2025-06-18,01:27:14.000,169,11002060,14005,0,1750210033,13067.384082259996,14.149647780002852,53432.880047520004 2025-06-18,01:27:15.000,169,11002077,13925,0,1750210034,13067.35713702,14.093254740000702,53432.80318920001 2025-06-18,01:27:16.000,169,11002059,14005,0,1750210035,13067.33019177999,14.058009090003907,53432.831137680005 2025-06-18,01:27:17.000,169,11002112,13805,0,1750210036,13067.30998284999,14.029812569999194,53432.80318920001 2025-06-18,01:27:18.000,169,11002100,14285,0,1750210037,13067.24935605999,14.001616050001758,53432.81017632 2025-06-18,01:27:19.000,169,11002089,14125,0,1750210038,13067.23588344,14.001616050001758,53432.77524072001 2025-06-18,01:27:20.000,169,11002082,14125,0,1750210039,13067.23588344,13.945223009999609,53432.782227840005 2025-06-18,01:27:21.000,169,11002125,14165,0,1750210040,13067.202201889995,13.924075620001531,53432.78921496 2025-06-18,01:27:22.000,169,11002070,13845,0,1750210041,13067.202201889995,13.895879100004095,53432.79620208 2025-06-18,01:27:23.000,169,11002070,14165,0,1750210042,13067.14831140999,13.846535190001305,53432.75427936001 2025-06-18,01:27:24.000,169,11002096,14245,0,1750210043,13067.12810247999,13.761945630001719,53432.782227840005 2025-06-18,01:27:25.000,169,11002091,14085,0,1750210044,13067.11462986,13.733749110004283,53432.75427936001 2025-06-18,01:27:26.000,169,11002045,13925,0,1750210045,13067.10789354999,13.691454330000852,53432.6983824 2025-06-18,01:27:27.000,169,11002090,14085,0,1750210046,13067.121366169995,13.656208680004056,53432.72633088001 2025-06-18,01:27:28.000,169,11002086,14245,0,1750210047,13067.101157239995,13.592766510002548,53432.74729224 2025-06-18,01:27:29.000,169,11002092,14005,0,1750210048,13067.13483879,13.543422599999758,53432.68440816001 2025-06-18,01:27:30.000,169,11002080,14005,0,1750210049,13067.13483879,13.47293129999889,53432.733318000006 2025-06-18,01:27:31.000,169,11002070,13845,0,1750210050,13067.10789354999,13.395390869998664,53432.72633088001 2025-06-18,01:27:32.000,169,11002036,13965,0,1750210051,13067.09442093,13.360145220001868,53432.7682536 2025-06-18,01:27:33.000,169,11002084,13845,0,1750210052,13067.080948309995,13.226211749999493,53432.712356640004 2025-06-18,01:27:34.000,169,11002069,14165,0,1750210053,13067.101157239995,13.183916970003338,53432.74030512 2025-06-18,01:27:35.000,169,11002069,14045,0,1750210054,13067.101157239995,13.141622189999907,53432.831137680005 2025-06-18,01:27:36.000,169,11002129,14165,0,1750210055,13067.06747568999,13.106376540003112,53432.75427936001 2025-06-18,01:27:37.000,169,11002078,13885,0,1750210056,13067.060739379995,12.993590459998813,53432.782227840005 2025-06-18,01:27:38.000,169,11002062,13725,0,1750210057,13067.020321519994,12.916050029998587,53432.78921496 2025-06-18,01:27:39.000,169,11002086,13965,0,1750210058,13066.98663996999,12.880804380001791,53432.81716344 2025-06-18,01:27:40.000,169,11002090,14165,0,1750210059,13066.952958419999,12.84555872999772,53432.75427936001 2025-06-18,01:27:41.000,169,11002119,14005,0,1750210060,13066.90580424999,12.796214820002206,53432.74729224 2025-06-18,01:27:42.000,169,11002074,14165,0,1750210061,13066.959694729994,12.753920039998775,53432.79620208 2025-06-18,01:27:43.000,169,11002059,14125,0,1750210062,13066.90580424999,12.690477870004543,53432.74030512 2025-06-18,01:27:44.000,169,11002123,14205,0,1750210063,13066.865386389989,12.619986570003675,53432.7682536 2025-06-18,01:27:45.000,169,11002110,14085,0,1750210064,13066.865386389989,12.577691790000245,53432.75427936001 2025-06-18,01:27:46.000,169,11002091,13965,0,1750210065,13066.798023289994,12.52834788000473,53432.74030512 2025-06-18,01:27:47.000,169,11002095,14005,0,1750210066,13066.744132809989,12.542446140003449,53432.733318000006 2025-06-18,01:27:48.000,169,11002121,14125,0,1750210067,13066.683506019988,12.4860531000013,53432.712356640004 2025-06-18,01:27:49.000,169,11002132,14005,0,1750210068,13066.629615539998,12.450807450004504,53432.74729224 2025-06-18,01:27:50.000,169,11002106,14045,0,1750210069,13066.568988749998,12.387365280002996,53432.70536952001 2025-06-18,01:27:51.000,169,11002062,13885,0,1750210070,13066.501625650002,12.373267020004278,53432.6983824 2025-06-18,01:27:52.000,169,11002089,14085,0,1750210071,13066.461207790002,12.359168759998283,53432.712356640004 2025-06-18,01:27:53.000,169,11002062,14085,0,1750210072,13066.353426829992,12.30277572000341,53432.72633088001 2025-06-18,01:27:54.000,169,11002090,14045,0,1750210073,13066.245645869996,12.189989639999112,53432.6983824 2025-06-18,01:27:55.000,169,11002126,13885,0,1750210074,13066.205228009996,12.140645730003598,53432.663446800005 2025-06-18,01:27:56.000,169,11002092,14205,0,1750210075,13066.104183359996,12.098350950000167,53432.63549832001 2025-06-18,01:27:57.000,169,11002089,14165,0,1750210076,13066.05702919,12.07720356000209,53432.63549832001 2025-06-18,01:27:58.000,169,11002031,14045,0,1750210077,13065.93577561,12.0278596499993,53432.65645968001 2025-06-18,01:27:59.000,169,11002108,14405,0,1750210078,13065.902094059995,11.985564870003145,53432.6285112 2025-06-18,01:28:00.000,169,11002161,13965,0,1750210079,13065.821258339995,11.915073570002278,53432.60754984001 2025-06-18,01:28:01.000,169,11002075,13965,0,1750210080,13065.760631549994,11.886877050004841,53432.57261424 2025-06-18,01:28:02.000,169,11002135,14085,0,1750210081,13065.679795829994,11.84458227000141,53432.55165288 2025-06-18,01:28:03.000,169,11002063,14005,0,1750210082,13065.652850589999,11.788189229999261,53432.57261424 2025-06-18,01:28:04.000,169,11002116,14005,0,1750210083,13065.545069629989,11.696550540000317,53432.55864000001 2025-06-18,01:28:05.000,169,11002073,14085,0,1750210084,13065.497915459993,11.647206630004803,53432.55165288 2025-06-18,01:28:06.000,169,11002065,14085,0,1750210085,13065.464233909988,11.576715330003935,53432.51671728001 2025-06-18,01:28:07.000,169,11002102,14165,0,1750210086,13065.437288669993,11.506224030003068,53432.495755920005 2025-06-18,01:28:08.000,169,11002023,14325,0,1750210087,13065.322771400002,11.485076639997715,53432.48178168 2025-06-18,01:28:09.000,169,11002086,13725,0,1750210088,13065.322771400002,11.414585340004123,53432.46780744001 2025-06-18,01:28:10.000,169,11002078,14125,0,1750210089,13065.289089849997,11.379339690000052,53432.43287184 2025-06-18,01:28:11.000,169,11002080,14085,0,1750210090,13065.241935680002,11.287701000001107,53432.495755920005 2025-06-18,01:28:12.000,169,11002055,13885,0,1750210091,13065.161099960002,11.25950448000367,53432.4538332 2025-06-18,01:28:13.000,169,11002076,14205,0,1750210092,13065.120682100001,11.224258829999599,53432.39094912001 2025-06-18,01:28:14.000,169,11002048,14245,0,1750210093,13065.147627339997,11.21016057000088,53432.36300064 2025-06-18,01:28:15.000,169,11002095,14365,0,1750210094,13065.093736859992,11.181964050003444,53432.342039279996 2025-06-18,01:28:16.000,169,11002077,14285,0,1750210095,13065.060055310001,11.111472750002577,53432.36998776001 2025-06-18,01:28:17.000,169,11002020,13765,0,1750210096,13065.073527929992,11.090325360004499,53432.3140908 2025-06-18,01:28:18.000,169,11002025,14045,0,1750210097,13064.999428520001,11.076227099998505,53432.25120672001 2025-06-18,01:28:19.000,169,11002044,14405,0,1750210098,13064.992692209991,11.019834060003632,53432.25819384 2025-06-18,01:28:20.000,169,11002053,14285,0,1750210099,13064.992692209991,11.012784930004273,53432.3140908 2025-06-18,01:28:21.000,169,11002061,14205,0,1750210100,13064.93880173,10.98458840999956,53432.33505216 2025-06-18,01:28:22.000,169,11002105,14245,0,1750210101,13064.965746969996,10.99163753999892,53432.328065040005 2025-06-18,01:28:23.000,169,11002072,13845,0,1750210102,13064.89838387,10.928195370004687,53432.30011656001 2025-06-18,01:28:24.000,169,11002068,14205,0,1750210103,13064.884911249996,10.963441020001483,53432.25120672001 2025-06-18,01:28:25.000,169,11001994,14245,0,1750210104,13064.87143862999,10.970490150000842,53432.29312944 2025-06-18,01:28:26.000,169,11002133,13885,0,1750210105,13064.844493389995,11.012784930004273,53432.27216808001 2025-06-18,01:28:27.000,169,11002018,13925,0,1750210106,13064.77713029,11.03393232000235,53432.230245360006 2025-06-18,01:28:28.000,169,11002071,14045,0,1750210107,13064.743448739995,11.048030580001068,53432.16736128 2025-06-18,01:28:29.000,169,11002052,13885,0,1750210108,13064.72997611999,11.04098145000171,53432.20229688001 2025-06-18,01:28:30.000,169,11002040,14085,0,1750210109,13064.662613019995,11.076227099998505,53432.2442196 2025-06-18,01:28:31.000,169,11002079,14085,0,1750210110,13064.61545885,11.132620140000654,53432.209284000004 2025-06-18,01:28:32.000,169,11002078,13805,0,1750210111,13064.601986229995,11.104423620003217,53432.18832264 2025-06-18,01:28:33.000,169,11002045,14045,0,1750210112,13064.55483206,11.167865790004726,53432.230245360006 2025-06-18,01:28:34.000,169,11002087,13805,0,1750210113,13064.54809574999,11.196062310002162,53432.19530976 2025-06-18,01:28:35.000,169,11002003,14045,0,1750210114,13064.534623129999,11.224258829999599,53432.230245360006 2025-06-18,01:28:36.000,169,11002054,14085,0,1750210115,13064.48746895999,11.231307959998958,53432.2442196 2025-06-18,01:28:37.000,169,11002046,14005,0,1750210116,13064.494205269999,11.238357089998317,53432.209284000004 2025-06-18,01:28:38.000,169,11002082,13925,0,1750210117,13064.453787409999,11.252455350004311,53432.2442196 2025-06-18,01:28:39.000,169,11002053,13885,0,1750210118,13064.453787409999,11.26655361000303,53432.20229688001 2025-06-18,01:28:40.000,169,11002052,14045,0,1750210119,13064.473996339999,11.273602740002389,53432.20229688001 2025-06-18,01:28:41.000,169,11002063,14085,0,1750210120,13064.50767788999,11.287701000001107,53432.25819384 2025-06-18,01:28:42.000,169,11002095,14085,0,1750210121,13064.581777299994,11.287701000001107,53432.22325824001 2025-06-18,01:28:43.000,169,11002051,13805,0,1750210122,13064.541359439994,11.294750130000466,53432.22325824001 2025-06-18,01:28:44.000,169,11002084,14205,0,1750210123,13064.57504099,11.315897519998543,53432.2442196 2025-06-18,01:28:45.000,169,11002096,14405,0,1750210124,13064.65587671,11.308848389999184,53432.279155200005 2025-06-18,01:28:46.000,169,11002069,14165,0,1750210125,13064.703030879995,11.351143170002615,53432.27216808001 2025-06-18,01:28:47.000,169,11002108,13965,0,1750210126,13064.79060290999,11.287701000001107,53432.25819384 2025-06-18,01:28:48.000,169,11002065,13885,0,1750210127,13064.85796601,11.287701000001107,53432.30710368 2025-06-18,01:28:49.000,169,11002051,14125,0,1750210128,13064.9185928,11.287701000001107,53432.3140908 2025-06-18,01:28:50.000,169,11002062,14045,0,1750210129,13064.985955899996,11.308848389999184,53432.28614232 2025-06-18,01:28:51.000,169,11002009,13925,0,1750210130,13065.060055310001,11.273602740002389,53432.25120672001 2025-06-18,01:28:52.000,169,11002067,13925,0,1750210131,13065.107209479997,11.21016057000088,53432.30710368 2025-06-18,01:28:53.000,169,11002106,14325,0,1750210132,13065.167836269997,11.203111440001521,53432.279155200005 2025-06-18,01:28:54.000,169,11002091,14245,0,1750210133,13065.235199369992,11.21016057000088,53432.26518096 2025-06-18,01:28:55.000,169,11002081,14365,0,1750210134,13065.316035089993,11.139669270000013,53432.328065040005 2025-06-18,01:28:56.000,169,11002060,14165,0,1750210135,13065.376661879993,11.118521880001936,53432.30011656001 2025-06-18,01:28:57.000,169,11002023,14005,0,1750210136,13065.417079739993,11.055079710000427,53432.30011656001 2025-06-18,01:28:58.000,169,11002068,14165,0,1750210137,13065.464233909988,11.055079710000427,53432.33505216 2025-06-18,01:28:59.000,169,11002113,14125,0,1750210138,13065.511388079998,11.02688319000299,53432.376974880004 2025-06-18,01:29:00.000,169,11002035,14045,0,1750210139,13065.538333319993,11.005735800004913,53432.40492336 2025-06-18,01:29:01.000,169,11002092,13885,0,1750210140,13065.551805939998,10.963441020001483,53432.397936240006 2025-06-18,01:29:02.000,169,11002064,13925,0,1750210141,13065.578751179994,10.921146239998052,53432.36300064 2025-06-18,01:29:03.000,169,11002036,13805,0,1750210142,13065.605696419989,10.85770407000382,53432.43287184 2025-06-18,01:29:04.000,169,11002058,14085,0,1750210143,13065.673059519999,10.829507549999107,53432.383962 2025-06-18,01:29:05.000,169,11002107,13965,0,1750210144,13065.659586899994,10.730819730000803,53432.43287184 2025-06-18,01:29:06.000,169,11002087,14005,0,1750210145,13065.733686309999,10.681475819998013,53432.446846080005 2025-06-18,01:29:07.000,169,11002113,14125,0,1750210146,13065.76736785999,10.618033650003781,53432.39094912001 2025-06-18,01:29:08.000,169,11002025,13805,0,1750210147,13065.780840479994,10.610984520004422,53432.40492336 2025-06-18,01:29:09.000,169,11002063,13885,0,1750210148,13065.85493989,10.58278799999971,53432.43287184 2025-06-18,01:29:10.000,169,11002107,14125,0,1750210149,13065.861676199995,10.526394960004836,53432.4538332 2025-06-18,01:29:11.000,169,11002065,13845,0,1750210150,13065.881885129995,10.505247569999483,53432.53069152 2025-06-18,01:29:12.000,169,11002081,13845,0,1750210151,13065.87514882,10.455903660003969,53432.495755920005 2025-06-18,01:29:13.000,169,11002062,13885,0,1750210152,13065.922302989995,10.413608880000538,53432.5237044 2025-06-18,01:29:14.000,169,11002040,14125,0,1750210153,13065.93577561,10.420658009999897,53432.5237044 2025-06-18,01:29:15.000,169,11002054,13725,0,1750210154,13065.95598454,10.35721583999839,53432.55864000001 2025-06-18,01:29:16.000,169,11002083,14045,0,1750210155,13065.96945715999,10.307871930002875,53432.565627120006 2025-06-18,01:29:17.000,169,11002027,14005,0,1750210156,13065.962720849995,10.307871930002875,53432.614536960005 2025-06-18,01:29:18.000,169,11002033,13925,0,1750210157,13066.003138709995,10.251478890000726,53432.60056272 2025-06-18,01:29:19.000,169,11002056,13845,0,1750210158,13066.003138709995,10.209184110004571,53432.64947256 2025-06-18,01:29:20.000,169,11002052,13885,0,1750210159,13065.9964024,10.202134979997936,53432.65645968001 2025-06-18,01:29:21.000,169,11002051,14205,0,1750210160,13066.00987501999,10.1739384600005,53432.64947256 2025-06-18,01:29:22.000,169,11002067,14005,0,1750210161,13065.97619347,10.16688933000114,53432.712356640004 2025-06-18,01:29:23.000,169,11002086,14005,0,1750210162,13065.97619347,10.131643680004345,53432.67043392 2025-06-18,01:29:24.000,169,11002039,14005,0,1750210163,13065.98966608999,10.103447159999632,53432.74030512 2025-06-18,01:29:25.000,169,11002072,14125,0,1750210164,13065.95598454,10.075250640002196,53432.68440816001 2025-06-18,01:29:26.000,169,11002067,14085,0,1750210165,13065.94924822999,10.04705412000476,53432.68440816001 2025-06-18,01:29:27.000,169,11002079,14245,0,1750210166,13065.90883036999,10.011808470000688,53432.68440816001 2025-06-18,01:29:28.000,169,11002071,14045,0,1750210167,13065.91556668,10.004759340001328,53432.74030512 2025-06-18,01:29:29.000,169,11002036,13965,0,1750210168,13065.88862143999,9.99771021000197,53432.6983824 2025-06-18,01:29:30.000,169,11002025,14245,0,1750210169,13065.881885129995,10.011808470000688,53432.69139528 2025-06-18,01:29:31.000,169,11002054,14325,0,1750210170,13065.87514882,9.99771021000197,53432.72633088001 2025-06-18,01:29:32.000,169,11002046,14125,0,1750210171,13065.87514882,10.011808470000688,53432.70536952001 2025-06-18,01:29:33.000,169,11002011,14085,0,1750210172,13065.881885129995,10.032955859998765,53432.77524072001 2025-06-18,01:29:34.000,169,11002060,14365,0,1750210173,13065.87514882,9.983611950003251,53432.7682536 2025-06-18,01:29:35.000,169,11002047,14005,0,1750210174,13065.87514882,10.004759340001328,53432.831137680005 2025-06-18,01:29:36.000,169,11002030,13925,0,1750210175,13065.881885129995,10.004759340001328,53432.880047520004 2025-06-18,01:29:37.000,169,11002091,14005,0,1750210176,13065.88862143999,10.011808470000688,53432.81716344 2025-06-18,01:29:38.000,169,11002041,13965,0,1750210177,13065.84820357999,10.054103250004118,53432.87306040001 2025-06-18,01:29:39.000,169,11002060,14045,0,1750210178,13065.82799464999,10.075250640002196,53432.880047520004 2025-06-18,01:29:40.000,169,11002076,13845,0,1750210179,13065.82799464999,10.096398030000273,53432.88703464 2025-06-18,01:29:41.000,169,11002065,13765,0,1750210180,13065.81452203,10.061152380003477,53432.92197024001 2025-06-18,01:29:42.000,169,11002066,13965,0,1750210181,13065.81452203,10.11754541999835,53432.94293160001 2025-06-18,01:29:43.000,169,11002119,14005,0,1750210182,13065.77410417,10.103447159999632,53432.96389296 2025-06-18,01:29:44.000,169,11002065,13925,0,1750210183,13065.77410417,10.096398030000273,53433.04075128001 2025-06-18,01:29:45.000,169,11002033,13925,0,1750210184,13065.740422619994,10.089348900000914,53433.02677704 2025-06-18,01:29:46.000,169,11002054,13845,0,1750210185,13065.713477379999,10.12459454999771,53433.10363536 2025-06-18,01:29:47.000,169,11002022,13845,0,1750210186,13065.666323209989,10.138692810003704,53433.13158384 2025-06-18,01:29:48.000,169,11002103,14005,0,1750210187,13065.605696419989,10.131643680004345,53433.13158384 2025-06-18,01:29:49.000,169,11002058,14245,0,1750210188,13065.558542249993,10.110496289998991,53433.13158384 2025-06-18,01:29:50.000,169,11002100,14005,0,1750210189,13065.565278559989,10.138692810003704,53433.1525452 2025-06-18,01:29:51.000,169,11002079,14165,0,1750210190,13065.531597009998,10.152791070002422,53433.12459672 2025-06-18,01:29:52.000,169,11002125,14205,0,1750210191,13065.464233909988,10.152791070002422,53433.12459672 2025-06-18,01:29:53.000,169,11002070,14165,0,1750210192,13065.417079739993,10.145741940003063,53433.15953232001 2025-06-18,01:29:54.000,169,11002077,13805,0,1750210193,13065.363189260002,10.138692810003704,53433.13857096001 2025-06-18,01:29:55.000,169,11002037,13965,0,1750210194,13065.329507709997,10.1739384600005,53433.14555808 2025-06-18,01:29:56.000,169,11002048,14285,0,1750210195,13065.255408299992,10.195085849998577,53433.20145504 2025-06-18,01:29:57.000,169,11002087,14365,0,1750210196,13065.228463059997,10.202134979997936,53433.15953232001 2025-06-18,01:29:58.000,169,11002060,14245,0,1750210197,13065.201517820002,10.202134979997936,53433.18748080001 2025-06-18,01:29:59.000,169,11002051,14245,0,1750210198,13065.140891030002,10.230331500002649,53433.09664824 2025-06-18,01:30:00.000,169,11002028,14245,0,1750210199,13065.039846380001,10.237380630002008,53433.068699760006 2025-06-18,01:30:01.000,169,11002053,14085,0,1750210200,13064.945538039996,10.251478890000726,53433.10363536 2025-06-18,01:30:02.000,169,11002038,14005,0,1750210201,13064.89838387,10.272626279998804,53433.13857096001 2025-06-18,01:30:03.000,169,11002049,13885,0,1750210202,13064.81754815,10.286724540004798,53433.13857096001 2025-06-18,01:30:04.000,169,11002083,13925,0,1750210203,13064.743448739995,10.336068450000312,53433.13857096001 2025-06-18,01:30:05.000,169,11002056,13725,0,1750210204,13064.69629457,10.300822800003516,53433.13158384 2025-06-18,01:30:06.000,169,11002056,13885,0,1750210205,13064.642404089995,10.300822800003516,53433.166519440005 2025-06-18,01:30:07.000,169,11002107,13885,0,1750210206,13064.61545885,10.364264969997748,53433.15953232001 2025-06-18,01:30:08.000,169,11002043,14005,0,1750210207,13064.500941579994,10.35721583999839,53433.14555808 2025-06-18,01:30:09.000,169,11002061,13645,0,1750210208,13064.440314789994,10.39951062000182,53433.13158384 2025-06-18,01:30:10.000,169,11002030,13925,0,1750210209,13064.346006449989,10.371314100004383,53433.082674 2025-06-18,01:30:11.000,169,11002052,13725,0,1750210210,13064.298852279993,10.329019320000953,53433.08966112001 2025-06-18,01:30:12.000,169,11002067,13525,0,1750210211,13064.265170729988,10.406559750001179,53433.068699760006 2025-06-18,01:30:13.000,169,11002090,13765,0,1750210212,13064.231489179998,10.371314100004383,53433.047738400004 2025-06-18,01:30:14.000,169,11002039,14045,0,1750210213,13064.137180839993,10.364264969997748,53433.047738400004 2025-06-18,01:30:15.000,169,11002028,13925,0,1750210214,13064.116971909993,10.371314100004383,53433.117609600005 2025-06-18,01:30:16.000,169,11002044,14005,0,1750210215,13064.042872500002,10.406559750001179,53433.117609600005 2025-06-18,01:30:17.000,169,11002095,13925,0,1750210216,13063.988982019997,10.35016670999903,53433.12459672 2025-06-18,01:30:18.000,169,11002034,13925,0,1750210217,13063.935091539992,10.371314100004383,53433.117609600005 2025-06-18,01:30:19.000,169,11002058,14045,0,1750210218,13063.867728439996,10.364264969997748,53433.05472552 2025-06-18,01:30:20.000,169,11002014,14085,0,1750210219,13063.800365340001,10.35721583999839,53433.01978992001 2025-06-18,01:30:21.000,169,11002095,14125,0,1750210220,13063.780156410001,10.336068450000312,53433.047738400004 2025-06-18,01:30:22.000,169,11002046,14445,0,1750210221,13063.712793309991,10.371314100004383,53433.09664824 2025-06-18,01:30:23.000,169,11002084,14245,0,1750210222,13063.685848069996,10.371314100004383,53433.117609600005 2025-06-18,01:30:24.000,169,11002052,14405,0,1750210223,13063.69258437999,10.34311757999967,53433.06171264001 2025-06-18,01:30:25.000,169,11002055,13845,0,1750210224,13063.65890283,10.35721583999839,53433.012802799996 2025-06-18,01:30:26.000,169,11002062,14325,0,1750210225,13063.61848497,10.420658009999897,53433.068699760006 2025-06-18,01:30:27.000,169,11002043,14005,0,1750210226,13063.625221279995,10.39246149000246,53433.012802799996 2025-06-18,01:30:28.000,169,11002045,14085,0,1750210227,13063.55785818,10.39951062000182,53433.05472552 2025-06-18,01:30:29.000,169,11002076,14165,0,1750210228,13063.61174865999,10.371314100004383,53433.13158384 2025-06-18,01:30:30.000,169,11002047,13925,0,1750210229,13063.55112186999,10.413608880000538,53433.117609600005 2025-06-18,01:30:31.000,169,11002027,13805,0,1750210230,13063.564594489995,10.413608880000538,53433.11062248001 2025-06-18,01:30:32.000,169,11002049,13885,0,1750210231,13063.51744032,10.420658009999897,53433.13857096001 2025-06-18,01:30:33.000,169,11002051,13765,0,1750210232,13063.463549839995,10.427707139999256,53433.068699760006 2025-06-18,01:30:34.000,169,11002106,14045,0,1750210233,13063.47028614999,10.455903660003969,53433.04075128001 2025-06-18,01:30:35.000,169,11002024,14005,0,1750210234,13063.47702246,10.477051050002046,53433.082674 2025-06-18,01:30:36.000,169,11002073,14005,0,1750210235,13063.443340909995,10.491149310000765,53433.12459672 2025-06-18,01:30:37.000,169,11002071,14085,0,1750210236,13063.483758769995,10.505247569999483,53433.166519440005 2025-06-18,01:30:38.000,169,11002074,14045,0,1750210237,13063.53091293999,10.519345829998201,53433.166519440005 2025-06-18,01:30:39.000,169,11002095,13805,0,1750210238,13063.483758769995,10.498198440000124,53433.13857096001 2025-06-18,01:30:40.000,169,11002057,13845,0,1750210239,13063.49723139,10.533444090004195,53433.180493679996 2025-06-18,01:30:41.000,169,11002090,13885,0,1750210240,13063.51070400999,10.533444090004195,53433.19446792 2025-06-18,01:30:42.000,169,11002099,13765,0,1750210241,13063.47702246,10.540493220003555,53433.27831336001 2025-06-18,01:30:43.000,169,11002033,13885,0,1750210242,13063.53764925,10.568689740000991,53433.24337776 2025-06-18,01:30:44.000,169,11002074,13925,0,1750210243,13063.53091293999,10.568689740000991,53433.25735200001 2025-06-18,01:30:45.000,169,11002077,13885,0,1750210244,13063.53764925,10.58278799999971,53433.2922876 2025-06-18,01:30:46.000,169,11002059,13885,0,1750210245,13063.55785818,10.660328429999936,53433.29927472 2025-06-18,01:30:47.000,169,11002060,14045,0,1750210246,13063.57133079999,10.660328429999936,53433.34119744 2025-06-18,01:30:48.000,169,11002070,13965,0,1750210247,13063.61848497,10.688524950004648,53433.348184559996 2025-06-18,01:30:49.000,169,11002065,13925,0,1750210248,13063.625221279995,10.667377559999295,53433.383120160004 2025-06-18,01:30:50.000,169,11002067,14165,0,1750210249,13063.65216651999,10.716721470002085,53433.43901712 2025-06-18,01:30:51.000,169,11002073,13805,0,1750210250,13063.71952962,10.723770600001444,53433.3621588 2025-06-18,01:30:52.000,169,11002048,14085,0,1750210251,13063.71952962,10.766065380004875,53433.348184559996 2025-06-18,01:30:53.000,169,11002107,14165,0,1750210252,13063.726265929996,10.75901624999824,53433.39709440001 2025-06-18,01:30:54.000,169,11002062,14045,0,1750210253,13063.773420099991,10.744917989999522,53433.404081520006 2025-06-18,01:30:55.000,169,11002079,14005,0,1750210254,13063.834046889991,10.75196711999888,53433.44600424001 2025-06-18,01:30:56.000,169,11002049,13805,0,1750210255,13063.901409990001,10.744917989999522,53433.44600424001 2025-06-18,01:30:57.000,169,11002062,13885,0,1750210256,13063.941827850002,10.766065380004875,53433.452991360005 2025-06-18,01:30:58.000,169,11002039,14325,0,1750210257,13063.995718329992,10.794261900002311,53433.515875439996 2025-06-18,01:30:59.000,169,11002081,13925,0,1750210258,13064.036136189992,10.80131103000167,53433.48093984 2025-06-18,01:31:00.000,169,11002097,13965,0,1750210259,13064.049608809997,10.822458419999748,53433.54382392001 2025-06-18,01:31:01.000,169,11002041,14125,0,1750210260,13064.110235599997,10.822458419999748,53433.59273376001 2025-06-18,01:31:02.000,169,11002070,13885,0,1750210261,13064.164126080002,10.80131103000167,53433.59273376001 2025-06-18,01:31:03.000,169,11002070,14005,0,1750210262,13064.211280249998,10.794261900002311,53433.606708 2025-06-18,01:31:04.000,169,11002069,13885,0,1750210263,13064.238225489993,10.80131103000167,53433.63465648 2025-06-18,01:31:05.000,169,11002063,13925,0,1750210264,13064.278643349993,10.794261900002311,53433.59273376001 2025-06-18,01:31:06.000,169,11002022,13965,0,1750210265,13064.298852279993,10.815409290000389,53433.69055344001 2025-06-18,01:31:07.000,169,11002054,13845,0,1750210266,13064.346006449989,10.80836016000103,53433.69055344001 2025-06-18,01:31:08.000,169,11002043,13925,0,1750210267,13064.406633239989,10.815409290000389,53433.739463280006 2025-06-18,01:31:09.000,169,11002051,13845,0,1750210268,13064.494205269999,10.843605809997825,53433.8163216 2025-06-18,01:31:10.000,169,11002080,13925,0,1750210269,13064.534623129999,10.843605809997825,53433.886192800004 2025-06-18,01:31:11.000,169,11002071,13925,0,1750210270,13064.622195159995,10.843605809997825,53433.96305112 2025-06-18,01:31:12.000,169,11002031,13805,0,1750210271,13064.66934932999,10.836556679998466,53434.053883680004 2025-06-18,01:31:13.000,169,11002070,13645,0,1750210272,13064.70976718999,10.843605809997825,53434.018948079996 2025-06-18,01:31:14.000,169,11002038,13965,0,1750210273,13064.79733922,10.843605809997825,53434.01196096 2025-06-18,01:31:15.000,169,11002058,13885,0,1750210274,13064.884911249996,10.921146239998052,53434.08881928 2025-06-18,01:31:16.000,169,11002061,14245,0,1750210275,13064.952274349991,10.871802330002538,53434.09580640001 2025-06-18,01:31:17.000,169,11002093,14005,0,1750210276,13065.019637450001,10.85065494000446,53434.09580640001 2025-06-18,01:31:18.000,169,11002081,13685,0,1750210277,13065.053318999991,10.885900590001256,53434.2006132 2025-06-18,01:31:19.000,169,11002013,13885,0,1750210278,13065.093736859992,10.892949720000615,53434.21458744001 2025-06-18,01:31:20.000,169,11002040,13925,0,1750210279,13065.107209479997,10.899998849999974,53434.23554880001 2025-06-18,01:31:21.000,169,11002044,14205,0,1750210280,13065.120682100001,10.914097109998693,53434.29843288 2025-06-18,01:31:22.000,169,11002087,13925,0,1750210281,13065.140891030002,10.963441020001483,53434.34734272 2025-06-18,01:31:23.000,169,11002060,13965,0,1750210282,13065.181308890002,10.99163753999892,53434.41721392 2025-06-18,01:31:24.000,169,11002080,14005,0,1750210283,13065.154363649992,10.998686669998278,53434.43817528 2025-06-18,01:31:25.000,169,11002033,14325,0,1750210284,13065.181308890002,11.048030580001068,53434.459136640005 2025-06-18,01:31:26.000,169,11002012,14005,0,1750210285,13065.174572579992,11.090325360004499,53434.43118816001 2025-06-18,01:31:27.000,169,11002053,14165,0,1750210286,13065.208254129997,11.118521880001936,53434.48009800001 2025-06-18,01:31:28.000,169,11002046,14245,0,1750210287,13065.194781509992,11.132620140000654,53434.54996920001 2025-06-18,01:31:29.000,169,11002062,14085,0,1750210288,13065.201517820002,11.153767529998731,53434.54996920001 2025-06-18,01:31:30.000,169,11002083,13845,0,1750210289,13065.154363649992,11.153767529998731,53434.577917680006 2025-06-18,01:31:31.000,169,11002054,14085,0,1750210290,13065.147627339997,11.174914920004085,53434.5849048 2025-06-18,01:31:32.000,169,11002042,13885,0,1750210291,13065.161099960002,11.174914920004085,53434.64778888001 2025-06-18,01:31:33.000,169,11002061,14005,0,1750210292,13065.140891030002,11.16081665999809,53434.66875024001 2025-06-18,01:31:34.000,169,11002077,13925,0,1750210293,13065.120682100001,11.238357089998317,53434.745608560006 2025-06-18,01:31:35.000,169,11002079,14085,0,1750210294,13065.073527929992,11.196062310002162,53434.71766008001 2025-06-18,01:31:36.000,169,11002066,14125,0,1750210295,13065.066791619996,11.252455350004311,53434.76656992001 2025-06-18,01:31:37.000,169,11002059,14045,0,1750210296,13065.012901139991,11.25950448000367,53434.794518400005 2025-06-18,01:31:38.000,169,11002042,14085,0,1750210297,13064.97921959,11.26655361000303,53434.794518400005 2025-06-18,01:31:39.000,169,11002010,13965,0,1750210298,13064.945538039996,11.301799259999825,53434.83644112001 2025-06-18,01:31:40.000,169,11002055,14085,0,1750210299,13064.9185928,11.301799259999825,53434.843428240005 2025-06-18,01:31:41.000,169,11002024,14045,0,1750210300,13064.89838387,11.365241430001333,53434.843428240005 2025-06-18,01:31:42.000,169,11002080,13645,0,1750210301,13064.85796601,11.365241430001333,53434.87836384 2025-06-18,01:31:43.000,169,11001993,13925,0,1750210302,13064.844493389995,11.372290560000692,53434.8993252 2025-06-18,01:31:44.000,169,11002040,14085,0,1750210303,13064.81754815,11.351143170002615,53434.892338080004 2025-06-18,01:31:45.000,169,11002068,13965,0,1750210304,13064.79733922,11.365241430001333,53434.913299440006 2025-06-18,01:31:46.000,169,11002033,13965,0,1750210305,13064.763657669995,11.38638881999941,53434.962209280005 2025-06-18,01:31:47.000,169,11002071,14045,0,1750210306,13064.67608564,11.38638881999941,53434.90631232001 2025-06-18,01:31:48.000,169,11002039,13885,0,1750210307,13064.67608564,11.372290560000692,53434.95522216001 2025-06-18,01:31:49.000,169,11002025,13845,0,1750210308,13064.642404089995,11.337044910003897,53434.93426080001 2025-06-18,01:31:50.000,169,11002056,14045,0,1750210309,13064.642404089995,11.322946649997903,53434.94823504 2025-06-18,01:31:51.000,169,11002004,14125,0,1750210310,13064.58851360999,11.315897519998543,53434.95522216001 2025-06-18,01:31:52.000,169,11002068,13845,0,1750210311,13064.64914039999,11.365241430001333,53435.04605472 2025-06-18,01:31:53.000,169,11002017,13805,0,1750210312,13064.62893146999,11.315897519998543,53435.02509336 2025-06-18,01:31:54.000,169,11002088,14045,0,1750210313,13064.67608564,11.280651870001748,53435.011119120005 2025-06-18,01:31:55.000,169,11002042,13885,0,1750210314,13064.63566778,11.308848389999184,53435.011119120005 2025-06-18,01:31:56.000,169,11002093,13845,0,1750210315,13064.662613019995,11.273602740002389,53435.011119120005 2025-06-18,01:31:57.000,169,11002041,14005,0,1750210316,13064.66934932999,11.26655361000303,53435.05304184001 2025-06-18,01:31:58.000,169,11002052,14085,0,1750210317,13064.64914039999,11.231307959998958,53435.08797744 2025-06-18,01:31:59.000,169,11002048,13965,0,1750210318,13064.642404089995,11.21016057000088,53435.04605472 2025-06-18,01:32:00.000,169,11002073,14005,0,1750210319,13064.64914039999,11.181964050003444,53435.108938800004 2025-06-18,01:32:01.000,169,11002068,14085,0,1750210320,13064.61545885,11.153767529998731,53435.08797744 2025-06-18,01:32:02.000,169,11002058,13885,0,1750210321,13064.682821949995,11.146718399999372,53435.13688728 2025-06-18,01:32:03.000,169,11002041,14045,0,1750210322,13064.662613019995,11.125571010001295,53435.11592592 2025-06-18,01:32:04.000,169,11002047,13845,0,1750210323,13064.65587671,11.062128839999787,53435.04605472 2025-06-18,01:32:05.000,169,11002063,13965,0,1750210324,13064.68955825999,11.069177969999146,53435.08797744 2025-06-18,01:32:06.000,169,11002092,13925,0,1750210325,13064.7165035,11.048030580001068,53435.108938800004 2025-06-18,01:32:07.000,169,11002016,13925,0,1750210326,13064.743448739995,11.005735800004913,53435.12291304001 2025-06-18,01:32:08.000,169,11002034,13845,0,1750210327,13064.77039397999,10.998686669998278,53435.19977136001 2025-06-18,01:32:09.000,169,11002047,13965,0,1750210328,13064.743448739995,10.963441020001483,53435.227719840004 2025-06-18,01:32:10.000,169,11002046,14205,0,1750210329,13064.83102076999,10.977539280000201,53435.2137456 2025-06-18,01:32:11.000,169,11002051,13965,0,1750210330,13064.85796601,10.970490150000842,53435.23470696 2025-06-18,01:32:12.000,169,11002046,14085,0,1750210331,13064.83775708,10.914097109998693,53435.2836168 2025-06-18,01:32:13.000,169,11002061,14045,0,1750210332,13064.87817494,10.878851460001897,53435.26265544 2025-06-18,01:32:14.000,169,11002088,14005,0,1750210333,13064.932065419991,10.843605809997825,53435.30457816 2025-06-18,01:32:15.000,169,11002044,14085,0,1750210334,13064.992692209991,10.85770407000382,53435.33951376001 2025-06-18,01:32:16.000,169,11002070,14045,0,1750210335,13064.999428520001,10.85770407000382,53435.32553952 2025-06-18,01:32:17.000,169,11002011,14165,0,1750210336,13065.019637450001,10.843605809997825,53435.33252664 2025-06-18,01:32:18.000,169,11002060,14005,0,1750210337,13065.046582689996,10.787212770002952,53435.353488 2025-06-18,01:32:19.000,169,11002058,13925,0,1750210338,13065.100473170001,10.773114510004234,53435.37444936 2025-06-18,01:32:20.000,169,11002103,14125,0,1750210339,13065.147627339997,10.75901624999824,53435.416372080006 2025-06-18,01:32:21.000,169,11002077,14125,0,1750210340,13065.201517820002,10.80131103000167,53435.395410720004 2025-06-18,01:32:22.000,169,11002039,13965,0,1750210341,13065.228463059997,10.80836016000103,53435.40239784 2025-06-18,01:32:23.000,169,11002023,13965,0,1750210342,13065.214990439992,10.829507549999107,53435.43733344001 2025-06-18,01:32:24.000,169,11002118,14045,0,1750210343,13065.248671989997,10.80131103000167,53435.52117888 2025-06-18,01:32:25.000,169,11002081,13885,0,1750210344,13065.289089849997,10.80131103000167,53435.53515312001 2025-06-18,01:32:26.000,169,11002045,14045,0,1750210345,13065.302562470002,10.843605809997825,53435.54214024 2025-06-18,01:32:27.000,169,11002077,14245,0,1750210346,13065.289089849997,10.829507549999107,53435.60502432001 2025-06-18,01:32:28.000,169,11002034,13965,0,1750210347,13065.275617229992,10.829507549999107,53435.612011440004 2025-06-18,01:32:29.000,169,11002045,14005,0,1750210348,13065.255408299992,10.892949720000615,53435.6679084 2025-06-18,01:32:30.000,169,11002047,13805,0,1750210349,13065.248671989997,10.885900590001256,53435.681882640005 2025-06-18,01:32:31.000,169,11002084,14005,0,1750210350,13065.221726750002,10.921146239998052,53435.751753840006 2025-06-18,01:32:32.000,169,11002064,13965,0,1750210351,13065.241935680002,10.98458840999956,53435.730792480004 2025-06-18,01:32:33.000,169,11002058,14285,0,1750210352,13065.221726750002,10.98458840999956,53435.779702320004 2025-06-18,01:32:34.000,169,11002065,14045,0,1750210353,13065.194781509992,11.012784930004273,53435.779702320004 2025-06-18,01:32:35.000,169,11002007,14325,0,1750210354,13065.214990439992,11.062128839999787,53435.78668944 2025-06-18,01:32:36.000,169,11002063,14005,0,1750210355,13065.167836269997,11.062128839999787,53435.81463792 2025-06-18,01:32:37.000,169,11002032,14045,0,1750210356,13065.140891030002,11.076227099998505,53435.849573520005 2025-06-18,01:32:38.000,169,11001986,14165,0,1750210357,13065.161099960002,11.111472750002577,53435.83559928 2025-06-18,01:32:39.000,169,11002053,13885,0,1750210358,13065.154363649992,11.132620140000654,53435.88450912 2025-06-18,01:32:40.000,169,11002070,14125,0,1750210359,13065.167836269997,11.097374490003858,53435.90547048 2025-06-18,01:32:41.000,169,11002090,14285,0,1750210360,13065.127418409997,11.104423620003217,53435.92643184 2025-06-18,01:32:42.000,169,11002071,13925,0,1750210361,13065.188045199997,11.083276229997864,53435.947393200004 2025-06-18,01:32:43.000,169,11002032,13965,0,1750210362,13065.161099960002,11.062128839999787,53435.97534168 2025-06-18,01:32:44.000,169,11002071,14205,0,1750210363,13065.181308890002,11.111472750002577,53435.99630304 2025-06-18,01:32:45.000,169,11002069,14085,0,1750210364,13065.147627339997,11.111472750002577,53436.01027728001 2025-06-18,01:32:46.000,169,11002060,14165,0,1750210365,13065.087000549996,11.104423620003217,53435.98931592001 2025-06-18,01:32:47.000,169,11002083,14005,0,1750210366,13065.053318999991,11.048030580001068,53436.0522 2025-06-18,01:32:48.000,169,11002085,14045,0,1750210367,13065.073527929992,11.048030580001068,53436.05918712001 2025-06-18,01:32:49.000,169,11002082,14005,0,1750210368,13065.012901139991,11.083276229997864,53436.1220712 2025-06-18,01:32:50.000,169,11002044,13925,0,1750210369,13064.999428520001,11.02688319000299,53436.115084080004 2025-06-18,01:32:51.000,169,11002055,14245,0,1750210370,13064.925329109996,10.99163753999892,53436.10110984 2025-06-18,01:32:52.000,169,11002082,14085,0,1750210371,13064.89838387,11.005735800004913,53436.22687800001 2025-06-18,01:32:53.000,169,11002057,13885,0,1750210372,13064.83775708,10.977539280000201,53436.15001968 2025-06-18,01:32:54.000,169,11002079,14245,0,1750210373,13064.783866599995,10.942293630003405,53436.233865120004 2025-06-18,01:32:55.000,169,11002034,14245,0,1750210374,13064.723239809995,10.970490150000842,53436.22687800001 2025-06-18,01:32:56.000,169,11002072,14085,0,1750210375,13064.66934932999,10.921146239998052,53436.254826480006 2025-06-18,01:32:57.000,169,11002047,14085,0,1750210376,13064.64914039999,10.871802330002538,53436.28976208 2025-06-18,01:32:58.000,169,11002069,14245,0,1750210377,13064.56830467999,10.899998849999974,53436.3316848 2025-06-18,01:32:59.000,169,11002084,14125,0,1750210378,13064.534623129999,10.871802330002538,53436.24783936001 2025-06-18,01:33:00.000,169,11002066,14165,0,1750210379,13064.480732649994,10.864753200003179,53436.29674920001 2025-06-18,01:33:01.000,169,11002045,13965,0,1750210380,13064.393160619999,10.843605809997825,53436.303736320006 2025-06-18,01:33:02.000,169,11002077,14005,0,1750210381,13064.393160619999,10.85065494000446,53436.37360752001 2025-06-18,01:33:03.000,169,11002083,14045,0,1750210382,13064.366215379989,10.843605809997825,53436.38758176 2025-06-18,01:33:04.000,169,11002068,13845,0,1750210383,13064.265170729988,10.829507549999107,53436.41553024001 2025-06-18,01:33:05.000,169,11002021,14125,0,1750210384,13064.184335010003,10.80836016000103,53436.42950448 2025-06-18,01:33:06.000,169,11002055,13925,0,1750210385,13064.157389769993,10.773114510004234,53436.42950448 2025-06-18,01:33:07.000,169,11002078,14125,0,1750210386,13064.157389769993,10.766065380004875,53436.45745296 2025-06-18,01:33:08.000,169,11002074,14005,0,1750210387,13064.103499290002,10.730819730000803,53436.5063628 2025-06-18,01:33:09.000,169,11002102,13845,0,1750210388,13064.042872500002,10.723770600001444,53436.49238856001 2025-06-18,01:33:10.000,169,11002049,14005,0,1750210389,13064.009190949997,10.702623210003367,53436.48540144 2025-06-18,01:33:11.000,169,11002057,13885,0,1750210390,13064.002454640002,10.653279300000577,53436.5063628 2025-06-18,01:33:12.000,169,11002066,13925,0,1750210391,13063.914882609992,10.653279300000577,53436.46444008001 2025-06-18,01:33:13.000,169,11002069,13725,0,1750210392,13063.908146299997,10.62508278000314,53436.520337040005 2025-06-18,01:33:14.000,169,11002032,13845,0,1750210393,13063.881201060001,10.62508278000314,53436.54129840001 2025-06-18,01:33:15.000,169,11002055,13805,0,1750210394,13063.854255819992,10.568689740000991,53436.520337040005 2025-06-18,01:33:16.000,169,11002047,14005,0,1750210395,13063.786892719996,10.519345829998201,53436.54129840001 2025-06-18,01:33:17.000,169,11002038,13725,0,1750210396,13063.793629029991,10.519345829998201,53436.58322112001 2025-06-18,01:33:18.000,169,11002066,13765,0,1750210397,13063.780156410001,10.519345829998201,53436.569246880004 2025-06-18,01:33:19.000,169,11002060,13885,0,1750210398,13063.780156410001,10.477051050002046,53436.54828552 2025-06-18,01:33:20.000,169,11002057,13885,0,1750210399,13063.71952962,10.441805399997975,53436.52732416 2025-06-18,01:33:21.000,169,11002018,14085,0,1750210400,13063.712793309991,10.434756269998616,53436.5063628 2025-06-18,01:33:22.000,169,11002070,14125,0,1750210401,13063.69932069,10.420658009999897,53436.51334992001 2025-06-18,01:33:23.000,169,11002042,13925,0,1750210402,13063.726265929996,10.406559750001179,53436.55527264 2025-06-18,01:33:24.000,169,11002017,13805,0,1750210403,13063.685848069996,10.427707139999256,53436.53431128 2025-06-18,01:33:25.000,169,11002040,14085,0,1750210404,13063.67237544999,10.420658009999897,53436.61116960001 2025-06-18,01:33:26.000,169,11002024,14005,0,1750210405,13063.712793309991,10.39246149000246,53436.688027920005 2025-06-18,01:33:27.000,169,11002057,14045,0,1750210406,13063.645430209996,10.336068450000312,53436.58322112001 2025-06-18,01:33:28.000,169,11002090,14045,0,1750210407,13063.65890283,10.336068450000312,53436.6461052 2025-06-18,01:33:29.000,169,11002048,14005,0,1750210408,13063.67911176,10.307871930002875,53436.639118080006 2025-06-18,01:33:30.000,169,11002076,14285,0,1750210409,13063.65890283,10.286724540004798,53436.69501504 2025-06-18,01:33:31.000,169,11002063,13845,0,1750210410,13063.65216651999,10.300822800003516,53436.72995064001 2025-06-18,01:33:32.000,169,11002047,14005,0,1750210411,13063.67911176,10.272626279998804,53436.77886048001 2025-06-18,01:33:33.000,169,11002045,13925,0,1750210412,13063.685848069996,10.265577149999444,53436.84174456 2025-06-18,01:33:34.000,169,11002044,13925,0,1750210413,13063.706056999996,10.22328237000329,53436.785847600004 2025-06-18,01:33:35.000,169,11002073,13925,0,1750210414,13063.73973855,10.237380630002008,53436.88366728 2025-06-18,01:33:36.000,169,11002041,13885,0,1750210415,13063.726265929996,10.195085849998577,53436.86270592 2025-06-18,01:33:37.000,169,11002084,13805,0,1750210416,13063.726265929996,10.22328237000329,53436.925590000006 2025-06-18,01:33:38.000,169,11002112,13885,0,1750210417,13063.773420099991,10.209184110004571,53437.00244832 2025-06-18,01:33:39.000,169,11002100,14005,0,1750210418,13063.753211169991,10.152791070002422,53437.03738392 2025-06-18,01:33:40.000,169,11002014,13965,0,1750210419,13063.75994748,10.180987589999859,53437.023409680005 2025-06-18,01:33:41.000,169,11002075,13885,0,1750210420,13063.813837959991,10.152791070002422,53437.07930664 2025-06-18,01:33:42.000,169,11002060,14285,0,1750210421,13063.847519509996,10.11754541999835,53437.072319520004 2025-06-18,01:33:43.000,169,11001999,13885,0,1750210422,13063.867728439996,10.131643680004345,53437.05834528 2025-06-18,01:33:44.000,169,11002036,13925,0,1750210423,13063.874464749992,10.12459454999771,53437.072319520004 2025-06-18,01:33:45.000,169,11002054,13725,0,1750210424,13063.921618920001,10.103447159999632,53437.12821648 2025-06-18,01:33:46.000,169,11002044,13885,0,1750210425,13063.988982019997,10.11754541999835,53437.13520360001 2025-06-18,01:33:47.000,169,11002022,13765,0,1750210426,13063.988982019997,10.110496289998991,53437.17712632 2025-06-18,01:33:48.000,169,11002080,14045,0,1750210427,13064.029399879997,10.110496289998991,53437.17712632 2025-06-18,01:33:49.000,169,11002099,14125,0,1750210428,13064.096762979992,10.131643680004345,53437.240010400004 2025-06-18,01:33:50.000,169,11002034,13725,0,1750210429,13064.137180839993,10.110496289998991,53437.33783008 2025-06-18,01:33:51.000,169,11002105,14005,0,1750210430,13064.157389769993,10.082299770001555,53437.31686872 2025-06-18,01:33:52.000,169,11002058,13845,0,1750210431,13064.197807629993,10.032955859998765,53437.42167552001 2025-06-18,01:33:53.000,169,11002036,13925,0,1750210432,13064.231489179998,10.089348900000914,53437.36577856 2025-06-18,01:33:54.000,169,11002065,13605,0,1750210433,13064.292115969998,10.138692810003704,53437.44263688 2025-06-18,01:33:55.000,169,11002033,14085,0,1750210434,13064.325797519989,10.025906729999406,53437.46359824 2025-06-18,01:33:56.000,169,11002038,14165,0,1750210435,13064.352742759998,10.075250640002196,53437.46359824 2025-06-18,01:33:57.000,169,11002057,13765,0,1750210436,13064.386424309989,10.068201510002837,53437.53346944 2025-06-18,01:33:58.000,169,11002045,13885,0,1750210437,13064.406633239989,10.103447159999632,53437.5544308 2025-06-18,01:33:59.000,169,11002131,13925,0,1750210438,13064.447051099989,10.075250640002196,53437.56141792 2025-06-18,01:34:00.000,169,11002035,13965,0,1750210439,13064.48746895999,10.110496289998991,53437.63128912 2025-06-18,01:34:01.000,169,11002092,13765,0,1750210440,13064.56830467999,10.103447159999632,53437.68019896 2025-06-18,01:34:02.000,169,11002035,14005,0,1750210441,13064.62893146999,10.04705412000476,53437.70116032 2025-06-18,01:34:03.000,169,11002059,13925,0,1750210442,13064.64914039999,10.082299770001555,53437.73609592001 2025-06-18,01:34:04.000,169,11002086,14005,0,1750210443,13064.70976718999,10.089348900000914,53437.791992880004 2025-06-18,01:34:05.000,169,11002044,14165,0,1750210444,13064.75692136,10.11754541999835,53437.84090272 2025-06-18,01:34:06.000,169,11002031,14165,0,1750210445,13064.81081183999,10.096398030000273,53437.90378680001 2025-06-18,01:34:07.000,169,11002053,13885,0,1750210446,13064.824284459995,10.103447159999632,53437.95269664001 2025-06-18,01:34:08.000,169,11002096,13885,0,1750210447,13064.884911249996,10.096398030000273,53437.96667088 2025-06-18,01:34:09.000,169,11002020,14245,0,1750210448,13064.972483279991,10.131643680004345,53438.0085936 2025-06-18,01:34:10.000,169,11002059,13885,0,1750210449,13065.033110069991,10.068201510002837,53437.980645120006 2025-06-18,01:34:11.000,169,11002052,13805,0,1750210450,13065.006164829996,10.061152380003477,53438.03654208 2025-06-18,01:34:12.000,169,11002048,14485,0,1750210451,13065.039846380001,10.004759340001328,53438.06449056 2025-06-18,01:34:13.000,169,11002046,13925,0,1750210452,13065.080264240001,10.040004989998124,53438.13436176 2025-06-18,01:34:14.000,169,11002091,14045,0,1750210453,13065.066791619996,10.004759340001328,53438.1832716 2025-06-18,01:34:15.000,169,11002048,13845,0,1750210454,13065.093736859992,9.983611950003251,53438.23218144 2025-06-18,01:34:16.000,169,11002064,14085,0,1750210455,13065.080264240001,9.976562820003892,53438.30205264 2025-06-18,01:34:17.000,169,11002062,14005,0,1750210456,13065.107209479997,9.94131716999982,53438.323014 2025-06-18,01:34:18.000,169,11002131,13805,0,1750210457,13065.127418409997,9.920169780001743,53438.35096248 2025-06-18,01:34:19.000,169,11002075,14245,0,1750210458,13065.154363649992,9.884924129997671,53438.413846560004 2025-06-18,01:34:20.000,169,11002056,13765,0,1750210459,13065.147627339997,9.81443283000408,53438.49070488 2025-06-18,01:34:21.000,169,11002057,14245,0,1750210460,13065.214990439992,9.842629350001516,53438.57455032001 2025-06-18,01:34:22.000,169,11002062,14085,0,1750210461,13065.201517820002,9.793285439998726,53438.68634424 2025-06-18,01:34:23.000,169,11002029,14045,0,1750210462,13065.235199369992,9.786236309999367,53438.71429272 2025-06-18,01:34:24.000,169,11002046,13965,0,1750210463,13065.262144610002,9.76508892000129,53438.80512528 2025-06-18,01:34:25.000,169,11002020,13965,0,1750210464,13065.235199369992,9.736892400003853,53438.83307376 2025-06-18,01:34:26.000,169,11002092,14045,0,1750210465,13065.262144610002,9.70869587999914,53438.88897072001 2025-06-18,01:34:27.000,169,11002061,14045,0,1750210466,13065.262144610002,9.736892400003853,53438.90993208001 2025-06-18,01:34:28.000,169,11002110,14045,0,1750210467,13065.248671989997,9.743941530003212,53438.93089344001 2025-06-18,01:34:29.000,169,11002042,14085,0,1750210468,13065.282353540002,9.75803979000193,53438.9518548 2025-06-18,01:34:30.000,169,11002089,14165,0,1750210469,13065.282353540002,9.7157450099985,53439.06364872 2025-06-18,01:34:31.000,169,11002117,14125,0,1750210470,13065.262144610002,9.793285439998726,53439.09858432001 2025-06-18,01:34:32.000,169,11002056,14205,0,1750210471,13065.235199369992,9.821481960003439,53439.133519920004 2025-06-18,01:34:33.000,169,11002044,14045,0,1750210472,13065.221726750002,9.81443283000408,53439.203391120005 2025-06-18,01:34:34.000,169,11002060,14045,0,1750210473,13065.262144610002,9.793285439998726,53439.21037824 2025-06-18,01:34:35.000,169,11002021,14245,0,1750210474,13065.201517820002,9.842629350001516,53439.26627520001 2025-06-18,01:34:36.000,169,11002040,14165,0,1750210475,13065.174572579992,9.849678480000875,53439.26627520001 2025-06-18,01:34:37.000,169,11002077,13885,0,1750210476,13065.113945789992,9.877874999998312,53439.22435248001 2025-06-18,01:34:38.000,169,11002067,14005,0,1750210477,13065.080264240001,9.899022390003665,53439.29422368001 2025-06-18,01:34:39.000,169,11002065,13765,0,1750210478,13065.100473170001,9.976562820003892,53439.28024944 2025-06-18,01:34:40.000,169,11002064,14045,0,1750210479,13065.012901139991,10.004759340001328,53439.3361464 2025-06-18,01:34:41.000,169,11002098,14085,0,1750210480,13064.992692209991,10.040004989998124,53439.39903048 2025-06-18,01:34:42.000,169,11002047,14045,0,1750210481,13064.91185648999,10.110496289998991,53439.43396608001 2025-06-18,01:34:43.000,169,11002026,13805,0,1750210482,13064.864702319996,10.159840200001781,53439.51082440001 2025-06-18,01:34:44.000,169,11002101,13885,0,1750210483,13064.81754815,10.244429760001367,53439.55274712 2025-06-18,01:34:45.000,169,11002070,13805,0,1750210484,13064.77039397999,10.272626279998804,53439.587682720005 2025-06-18,01:34:46.000,169,11002076,13805,0,1750210485,13064.7165035,10.314921060002234,53439.60165696001 2025-06-18,01:34:47.000,169,11002056,14165,0,1750210486,13064.66934932999,10.35016670999903,53439.587682720005 2025-06-18,01:34:48.000,169,11002034,13805,0,1750210487,13064.601986229995,10.434756269998616,53439.64357968 2025-06-18,01:34:49.000,169,11002032,14125,0,1750210488,13064.521150509994,10.462952790003328,53439.65056680001 2025-06-18,01:34:50.000,169,11002067,13885,0,1750210489,13064.46726002999,10.427707139999256,53439.73441224 2025-06-18,01:34:51.000,169,11002023,13725,0,1750210490,13064.447051099989,10.491149310000765,53439.72742512001 2025-06-18,01:34:52.000,169,11002067,13725,0,1750210491,13064.440314789994,10.589837129999069,53439.81127056 2025-06-18,01:34:53.000,169,11002040,13845,0,1750210492,13064.393160619999,10.568689740000991,53439.81825768001 2025-06-18,01:34:54.000,169,11002038,13885,0,1750210493,13064.319061209993,10.6321319100025,53439.874154640005 2025-06-18,01:34:55.000,169,11002039,14045,0,1750210494,13064.292115969998,10.62508278000314,53439.90210312 2025-06-18,01:34:56.000,169,11002050,14045,0,1750210495,13064.251698109998,10.660328429999936,53439.95800008 2025-06-18,01:34:57.000,169,11002044,13765,0,1750210496,13064.211280249998,10.653279300000577,53439.9300516 2025-06-18,01:34:58.000,169,11002112,14085,0,1750210497,13064.164126080002,10.660328429999936,53439.95101296 2025-06-18,01:34:59.000,169,11002105,13805,0,1750210498,13064.090026669997,10.695574080004008,53439.9999228 2025-06-18,01:35:00.000,169,11002097,14005,0,1750210499,13064.049608809997,10.674426689998654,53439.992935680006 2025-06-18,01:35:01.000,169,11002063,13765,0,1750210500,13064.015927259992,10.737868860000162,53440.041845520005 2025-06-18,01:35:02.000,169,11002059,13925,0,1750210501,13063.975509399992,10.75196711999888,53440.03485840001 2025-06-18,01:35:03.000,169,11002014,13965,0,1750210502,13063.901409990001,10.773114510004234,53440.04883264 2025-06-18,01:35:04.000,169,11002065,14045,0,1750210503,13063.874464749992,10.766065380004875,53440.12569096 2025-06-18,01:35:05.000,169,11002040,14085,0,1750210504,13063.854255819992,10.815409290000389,53440.18857504 2025-06-18,01:35:06.000,169,11002074,13965,0,1750210505,13063.820574270001,10.815409290000389,53440.209536400005 2025-06-18,01:35:07.000,169,11002075,14005,0,1750210506,13063.73973855,10.85770407000382,53440.30036896001 2025-06-18,01:35:08.000,169,11002049,14005,0,1750210507,13063.75994748,10.928195370004687,53440.328317440006 2025-06-18,01:35:09.000,169,11002057,14045,0,1750210508,13063.71952962,10.970490150000842,53440.35626592 2025-06-18,01:35:10.000,169,11002065,14245,0,1750210509,13063.63195758999,11.005735800004913,53440.39818864001 2025-06-18,01:35:11.000,169,11002058,13885,0,1750210510,13063.53091293999,11.012784930004273,53440.40517576 2025-06-18,01:35:12.000,169,11002100,13965,0,1750210511,13063.51744032,11.062128839999787,53440.40517576 2025-06-18,01:35:13.000,169,11002066,13925,0,1750210512,13063.483758769995,11.090325360004499,53440.46107272 2025-06-18,01:35:14.000,169,11002095,14005,0,1750210513,13063.41639567,11.132620140000654,53440.51696968001 2025-06-18,01:35:15.000,169,11002079,13925,0,1750210514,13063.38945042999,11.16081665999809,53440.5239568 2025-06-18,01:35:16.000,169,11002119,14045,0,1750210515,13063.382714119994,11.196062310002162,53440.53094392 2025-06-18,01:35:17.000,169,11002086,14005,0,1750210516,13063.33555995,11.224258829999599,53440.58684088001 2025-06-18,01:35:18.000,169,11002086,13805,0,1750210517,13063.322087329994,11.245406219997676,53440.60081512 2025-06-18,01:35:19.000,169,11002050,14005,0,1750210518,13063.295142089999,11.280651870001748,53440.63575072001 2025-06-18,01:35:20.000,169,11002075,13925,0,1750210519,13063.241251609994,11.308848389999184,53440.63575072001 2025-06-18,01:35:21.000,169,11002031,14085,0,1750210520,13063.227778989989,11.322946649997903,53440.65671208001 2025-06-18,01:35:22.000,169,11002121,13845,0,1750210521,13063.194097439999,11.315897519998543,53440.6986348 2025-06-18,01:35:23.000,169,11002102,13925,0,1750210522,13063.200833749994,11.308848389999184,53440.768506 2025-06-18,01:35:24.000,169,11002061,14005,0,1750210523,13063.153679579998,11.322946649997903,53440.761518880005 2025-06-18,01:35:25.000,169,11002064,13725,0,1750210524,13063.160415889994,11.365241430001333,53440.768506 2025-06-18,01:35:26.000,169,11002044,13765,0,1750210525,13063.187361129989,11.379339690000052,53440.81741584 2025-06-18,01:35:27.000,169,11002066,13765,0,1750210526,13063.146943269989,11.372290560000692,53440.86632568 2025-06-18,01:35:28.000,169,11002053,13965,0,1750210527,13063.126734339989,11.39343794999877,53440.89427416 2025-06-18,01:35:29.000,169,11002115,14005,0,1750210528,13063.079580169993,11.407536210004764,53440.89427416 2025-06-18,01:35:30.000,169,11002074,13845,0,1750210529,13063.093052789998,11.407536210004764,53441.00606808 2025-06-18,01:35:31.000,169,11002042,13805,0,1750210530,13063.072843859998,11.449830990000919,53441.06895216001 2025-06-18,01:35:32.000,169,11002067,14005,0,1750210531,13063.052634929998,11.421634470003482,53441.13183624 2025-06-18,01:35:33.000,169,11002129,13925,0,1750210532,13063.045898619988,11.463929249999637,53441.166771840006 2025-06-18,01:35:34.000,169,11002069,13845,0,1750210533,13062.998744449993,11.470978379998996,53441.23664304001 2025-06-18,01:35:35.000,169,11002091,13925,0,1750210534,13062.998744449993,11.470978379998996,53441.23664304001 2025-06-18,01:35:36.000,169,11002058,13885,0,1750210535,13062.944853970002,11.463929249999637,53441.334462720006 2025-06-18,01:35:37.000,169,11002055,14125,0,1750210536,13062.965062900003,11.506224030003068,53441.29254 2025-06-18,01:35:38.000,169,11002084,14005,0,1750210537,13062.924645040002,11.527371420001145,53441.34144984 2025-06-18,01:35:39.000,169,11002101,14005,0,1750210538,13062.890963489997,11.527371420001145,53441.44625664001 2025-06-18,01:35:40.000,169,11002077,13925,0,1750210539,13062.897699799993,11.548518809999223,53441.48817936 2025-06-18,01:35:41.000,169,11002102,13725,0,1750210540,13062.864018250002,11.583764460003295,53441.52311496001 2025-06-18,01:35:42.000,169,11002056,14245,0,1750210541,13062.897699799993,11.633108369998808,53441.54407632001 2025-06-18,01:35:43.000,169,11002049,14005,0,1750210542,13062.870754559997,11.611960980000731,53441.58599904 2025-06-18,01:35:44.000,169,11002054,14205,0,1750210543,13062.823600390002,11.61901011000009,53441.6069604 2025-06-18,01:35:45.000,169,11002062,14205,0,1750210544,13062.816864079992,11.647206630004803,53441.62792176 2025-06-18,01:35:46.000,169,11002113,13965,0,1750210545,13062.762973600002,11.661304890003521,53441.767664160005 2025-06-18,01:35:47.000,169,11002094,14045,0,1750210546,13062.736028359992,11.696550540000317,53441.75368992 2025-06-18,01:35:48.000,169,11002053,14285,0,1750210547,13062.695610499992,11.710648799999035,53441.816574000004 2025-06-18,01:35:49.000,169,11002080,13885,0,1750210548,13062.661928950001,11.759992710001825,53441.89343232 2025-06-18,01:35:50.000,169,11002083,14045,0,1750210549,13062.628247399996,11.80228748999798,53441.90740656001 2025-06-18,01:35:51.000,169,11002032,14085,0,1750210550,13062.628247399996,11.781140099999902,53441.94234216 2025-06-18,01:35:52.000,169,11002119,14165,0,1750210551,13062.574356919991,11.816385750003974,53441.991252 2025-06-18,01:35:53.000,169,11002097,13965,0,1750210552,13062.54067537,11.85163140000077,53442.01221336 2025-06-18,01:35:54.000,169,11002101,14245,0,1750210553,13062.527202749996,11.922122700001637,53442.03317472 2025-06-18,01:35:55.000,169,11002017,14045,0,1750210554,13062.48004858,11.922122700001637,53442.11003304 2025-06-18,01:35:56.000,169,11002116,14005,0,1750210555,13062.39247654999,11.929171830000996,53442.14496864001 2025-06-18,01:35:57.000,169,11002067,14085,0,1750210556,13062.304904519995,11.978515740003786,53442.18689136 2025-06-18,01:35:58.000,169,11002073,14205,0,1750210557,13062.304904519995,12.013761390000582,53442.2358012 2025-06-18,01:35:59.000,169,11002107,14365,0,1750210558,13062.25775035,12.07720356000209,53442.29169816001 2025-06-18,01:36:00.000,169,11002098,13885,0,1750210559,13062.19712356,12.091301820000808,53442.22881408 2025-06-18,01:36:01.000,169,11002089,14085,0,1750210560,13062.08934259999,12.119498339998245,53442.24278832001 2025-06-18,01:36:02.000,169,11002059,14085,0,1750210561,13062.015243189999,12.182940509999753,53442.29868528 2025-06-18,01:36:03.000,169,11002089,13885,0,1750210562,13061.995034259999,12.239333550001902,53442.34759512 2025-06-18,01:36:04.000,169,11002066,14365,0,1750210563,13061.920934849994,12.225235290003184,53442.38253072001 2025-06-18,01:36:05.000,169,11002075,14245,0,1750210564,13061.813153889998,12.295726590004051,53442.340608000006 2025-06-18,01:36:06.000,169,11002081,14205,0,1750210565,13061.779472339993,12.316873980002129,53442.35458224 2025-06-18,01:36:07.000,169,11002125,13965,0,1750210566,13061.725581860002,12.345070499999565,53442.36855648 2025-06-18,01:36:08.000,169,11002065,14245,0,1750210567,13061.638009829992,12.394414410002355,53442.438427680005 2025-06-18,01:36:09.000,169,11002112,14045,0,1750210568,13061.570646729997,12.387365280002996,53442.43144056001 2025-06-18,01:36:10.000,169,11002092,14045,0,1750210569,13061.530228869997,12.359168759998283,53442.46637616 2025-06-18,01:36:11.000,169,11002067,13965,0,1750210570,13061.516756249992,12.373267020004278,53442.508298880006 2025-06-18,01:36:12.000,169,11002073,13925,0,1750210571,13061.456129459992,12.380316150003637,53442.515286 2025-06-18,01:36:13.000,169,11002082,14325,0,1750210572,13061.435920529992,12.408512670001073,53442.61310568 2025-06-18,01:36:14.000,169,11002097,13885,0,1750210573,13061.408975289996,12.401463540001714,53442.61310568 2025-06-18,01:36:15.000,169,11002090,14325,0,1750210574,13061.368557429996,12.450807450004504,53442.64105416 2025-06-18,01:36:16.000,169,11002025,14405,0,1750210575,13061.348348499996,12.443758319997869,53442.66900264001 2025-06-18,01:36:17.000,169,11002085,13965,0,1750210576,13061.30119433,12.43670918999851,53442.73887384 2025-06-18,01:36:18.000,169,11002036,14245,0,1750210577,13061.314666949991,12.443758319997869,53442.71791248001 2025-06-18,01:36:19.000,169,11002085,14085,0,1750210578,13061.30119433,12.43670918999851,53442.75284808 2025-06-18,01:36:20.000,169,11002103,13885,0,1750210579,13061.294458019991,12.422610929999792,53442.78778368001 2025-06-18,01:36:21.000,169,11002013,14085,0,1750210580,13061.287721709996,12.457856580003863,53442.85765488 2025-06-18,01:36:22.000,169,11002071,14205,0,1750210581,13061.23383122999,12.450807450004504,53442.87861624 2025-06-18,01:36:23.000,169,11002053,14245,0,1750210582,13061.274249089991,12.42966005999915,53442.87861624 2025-06-18,01:36:24.000,169,11002091,14085,0,1750210583,13061.22035861,12.43670918999851,53442.93451320001 2025-06-18,01:36:25.000,169,11002058,14325,0,1750210584,13061.166468129995,12.493102230000659,53442.92752608 2025-06-18,01:36:26.000,169,11002096,13885,0,1750210585,13061.17320443999,12.493102230000659,53442.98342304001 2025-06-18,01:36:27.000,169,11002119,14365,0,1750210586,13061.105841339995,12.493102230000659,53443.01835864 2025-06-18,01:36:28.000,169,11002055,13885,0,1750210587,13061.0788961,12.4860531000013,53443.05329424001 2025-06-18,01:36:29.000,169,11002083,13845,0,1750210588,13061.065423479995,12.493102230000659,53443.123165439996 2025-06-18,01:36:30.000,169,11002030,13765,0,1750210589,13061.065423479995,12.542446140003449,53443.17207528001 2025-06-18,01:36:31.000,169,11002065,14085,0,1750210590,13061.03174192999,12.556544400002167,53443.19303664 2025-06-18,01:36:32.000,169,11002127,13725,0,1750210591,13061.03847824,12.521298749998095,53443.24893360001 2025-06-18,01:36:33.000,169,11002094,13965,0,1750210592,13061.01153299999,12.556544400002167,53443.24893360001 2025-06-18,01:36:34.000,169,11002094,14245,0,1750210593,13061.004796689995,12.563593530001526,53443.31181768 2025-06-18,01:36:35.000,169,11002055,14245,0,1750210594,13060.97785145,12.563593530001526,53443.37470176 2025-06-18,01:36:36.000,169,11002070,14405,0,1750210595,13060.984587759995,12.598839179998322,53443.41662448001 2025-06-18,01:36:37.000,169,11002098,13925,0,1750210596,13060.95764252,12.619986570003675,53443.40963736 2025-06-18,01:36:38.000,169,11002092,14045,0,1750210597,13060.97111513999,12.619986570003675,53443.47252144 2025-06-18,01:36:39.000,169,11002093,14125,0,1750210598,13060.964378829995,12.627035700003034,53443.493482800004 2025-06-18,01:36:40.000,169,11002082,14085,0,1750210599,13060.964378829995,12.605888309997681,53443.50745704001 2025-06-18,01:36:41.000,169,11002115,13925,0,1750210600,13060.97785145,12.66228134999983,53443.55636688001 2025-06-18,01:36:42.000,169,11002034,14325,0,1750210601,13060.95764252,12.697527000003902,53443.54239264 2025-06-18,01:36:43.000,169,11002079,14245,0,1750210602,13060.95764252,12.71867439000198,53443.57034112 2025-06-18,01:36:44.000,169,11002090,13885,0,1750210603,13061.01153299999,12.739821780000057,53443.63322520001 2025-06-18,01:36:45.000,169,11002095,13885,0,1750210604,13060.97111513999,12.760969169998134,53443.626238079996 2025-06-18,01:36:46.000,169,11002058,14045,0,1750210605,13060.91722466,12.76801830000477,53443.71707064 2025-06-18,01:36:47.000,169,11002113,14165,0,1750210606,13060.883543109994,12.824411339999642,53443.72405776001 2025-06-18,01:36:48.000,169,11002092,14165,0,1750210607,13060.84986155999,12.873755250002432,53443.80091608001 2025-06-18,01:36:49.000,169,11002055,14125,0,1750210608,13060.84986155999,12.880804380001791,53443.81489032 2025-06-18,01:36:50.000,169,11002088,14245,0,1750210609,13060.775762149999,12.930148290004581,53443.88476152 2025-06-18,01:36:51.000,169,11002072,14085,0,1750210610,13060.762289529994,12.979492200000095,53443.90572288 2025-06-18,01:36:52.000,169,11002055,13925,0,1750210611,13060.735344289998,13.014737850004167,53443.9825812 2025-06-18,01:36:53.000,169,11002127,14045,0,1750210612,13060.735344289998,13.014737850004167,53444.017516800006 2025-06-18,01:36:54.000,169,11002073,14245,0,1750210613,13060.728607979989,13.057032630000322,53444.017516800006 2025-06-18,01:36:55.000,169,11002057,13885,0,1750210614,13060.728607979989,13.12047480000183,53444.09437512 2025-06-18,01:36:56.000,169,11002103,14245,0,1750210615,13060.715135359998,13.155720449998626,53444.13629784001 2025-06-18,01:36:57.000,169,11002061,13725,0,1750210616,13060.694926429998,13.219162620000134,53444.15027208 2025-06-18,01:36:58.000,169,11002068,14085,0,1750210617,13060.735344289998,13.247359140004846,53444.185207680006 2025-06-18,01:36:59.000,169,11002070,13885,0,1750210618,13060.735344289998,13.282604790001642,53444.262066 2025-06-18,01:37:00.000,169,11002049,13645,0,1750210619,13060.735344289998,13.310801309999079,53444.283027360005 2025-06-18,01:37:01.000,169,11002069,14045,0,1750210620,13060.742080599994,13.367194350001228,53444.31796296 2025-06-18,01:37:02.000,169,11002078,13805,0,1750210621,13060.748816909989,13.402439999998023,53444.37385992001 2025-06-18,01:37:03.000,169,11002053,14085,0,1750210622,13060.755553219999,13.494078690004244,53444.401808400005 2025-06-18,01:37:04.000,169,11002070,14165,0,1750210623,13060.769025839989,13.47998042999825,53444.436744 2025-06-18,01:37:05.000,169,11002094,13885,0,1750210624,13060.769025839989,13.47293129999889,53444.47167960001 2025-06-18,01:37:06.000,169,11002068,13925,0,1750210625,13060.782498459994,13.52227521000168,53444.42975688 2025-06-18,01:37:07.000,169,11002073,13845,0,1750210626,13060.82965262999,13.599815640001907,53444.52757656 2025-06-18,01:37:08.000,169,11002074,13805,0,1750210627,13060.836388939999,13.585717380003189,53444.5764864 2025-06-18,01:37:09.000,169,11002105,13885,0,1750210628,13060.816180009999,13.57161912000447,53444.61142200001 2025-06-18,01:37:10.000,169,11002083,13965,0,1750210629,13060.883543109994,13.613913900000625,53444.69526744 2025-06-18,01:37:11.000,169,11002076,14285,0,1750210630,13060.89027941999,13.599815640001907,53444.74417728 2025-06-18,01:37:12.000,169,11002047,14245,0,1750210631,13060.883543109994,13.606864770001266,53444.81404848 2025-06-18,01:37:13.000,169,11002031,13885,0,1750210632,13060.89701573,13.642110419998062,53444.855971200006 2025-06-18,01:37:14.000,169,11002057,13925,0,1750210633,13060.93743359,13.649159550004697,53444.8909068 2025-06-18,01:37:15.000,169,11002081,14045,0,1750210634,13060.99806038,13.635061289998703,53445.002700720004 2025-06-18,01:37:16.000,169,11002055,14125,0,1750210635,13061.01826931,13.642110419998062,53445.00968784 2025-06-18,01:37:17.000,169,11002065,13845,0,1750210636,13060.97111513999,13.691454330000852,53445.07955904 2025-06-18,01:37:18.000,169,11002082,14005,0,1750210637,13061.01153299999,13.663257810003415,53445.10750752 2025-06-18,01:37:19.000,169,11002054,13885,0,1750210638,13061.045214549995,13.677356070002133,53445.14244312001 2025-06-18,01:37:20.000,169,11002066,14245,0,1750210639,13061.07215978999,13.677356070002133,53445.21231432001 2025-06-18,01:37:21.000,169,11002074,14245,0,1750210640,13061.09236871999,13.684405200001493,53445.19834008 2025-06-18,01:37:22.000,169,11002092,14005,0,1750210641,13061.09910503,13.71260171999893,53445.289172640005 2025-06-18,01:37:23.000,169,11002019,13725,0,1750210642,13061.11931396,13.726699979997647,53445.35205672001 2025-06-18,01:37:24.000,169,11002049,14045,0,1750210643,13061.146259199995,13.761945630001719,53445.42891504001 2025-06-18,01:37:25.000,169,11002146,14045,0,1750210644,13061.13952289,13.776043890000437,53445.49179912 2025-06-18,01:37:26.000,169,11002107,14125,0,1750210645,13061.146259199995,13.776043890000437,53445.51276048 2025-06-18,01:37:27.000,169,11002035,14005,0,1750210646,13061.15299550999,13.790142149999156,53445.56167032 2025-06-18,01:37:28.000,169,11002090,14085,0,1750210647,13061.19341336999,13.825387800003227,53445.63154152 2025-06-18,01:37:29.000,169,11002098,14205,0,1750210648,13061.22035861,13.783093019999797,53445.68743848001 2025-06-18,01:37:30.000,169,11002082,14285,0,1750210649,13061.267512779996,13.874731709998741,53445.77827104 2025-06-18,01:37:31.000,169,11002070,13885,0,1750210650,13061.307930639996,13.8817808399981,53445.792245280005 2025-06-18,01:37:32.000,169,11002090,13885,0,1750210651,13061.294458019991,13.8817808399981,53445.862116480006 2025-06-18,01:37:33.000,169,11002061,14045,0,1750210652,13061.328139569996,13.902928230003454,53445.88307784001 2025-06-18,01:37:34.000,169,11002083,13765,0,1750210653,13061.435920529992,13.874731709998741,53445.9389748 2025-06-18,01:37:35.000,169,11002096,13885,0,1750210654,13061.469602079997,13.888829970004736,53446.029807360006 2025-06-18,01:37:36.000,169,11002072,14005,0,1750210655,13061.577383039992,13.902928230003454,53446.10666568 2025-06-18,01:37:37.000,169,11002113,13925,0,1750210656,13061.651482449997,13.874731709998741,53446.16954976001 2025-06-18,01:37:38.000,169,11002133,13805,0,1750210657,13061.745790790003,13.839486060001946,53446.26038232 2025-06-18,01:37:39.000,169,11002102,14125,0,1750210658,13061.819890199993,13.895879100004095,53446.27435656 2025-06-18,01:37:40.000,169,11002069,13685,0,1750210659,13061.853571749998,13.860633450000023,53446.28134368 2025-06-18,01:37:41.000,169,11002112,14005,0,1750210660,13061.974825329999,13.853584320000664,53446.38615048001 2025-06-18,01:37:42.000,169,11002087,13725,0,1750210661,13062.042188429994,13.874731709998741,53446.48397016001 2025-06-18,01:37:43.000,169,11002109,14125,0,1750210662,13062.11628784,13.917026490002172,53446.60275120001 2025-06-18,01:37:44.000,169,11002065,13925,0,1750210663,13062.17017831999,13.924075620001531,53446.61672544 2025-06-18,01:37:45.000,169,11002078,13805,0,1750210664,13062.23754142,13.874731709998741,53446.700570880006 2025-06-18,01:37:46.000,169,11002085,13845,0,1750210665,13062.304904519995,13.924075620001531,53446.77044208001 2025-06-18,01:37:47.000,169,11002079,14085,0,1750210666,13062.37226761999,13.8817808399981,53446.83332616 2025-06-18,01:37:48.000,169,11002112,13765,0,1750210667,13062.50025751,13.952272139998968,53446.90319736 2025-06-18,01:37:49.000,169,11002108,13885,0,1750210668,13062.52046644,13.895879100004095,53446.98005568 2025-06-18,01:37:50.000,169,11002073,14005,0,1750210669,13062.54067537,13.959321269998327,53447.00101704 2025-06-18,01:37:51.000,169,11002076,13965,0,1750210670,13062.574356919991,13.959321269998327,53447.035952640006 2025-06-18,01:37:52.000,169,11002093,14045,0,1750210671,13062.614774779991,13.98751779000304,53447.11281096 2025-06-18,01:37:53.000,169,11002121,14325,0,1750210672,13062.688874189997,14.015714310000476,53447.18966928 2025-06-18,01:37:54.000,169,11002125,14045,0,1750210673,13062.749500979997,14.008665180001117,53447.28748896 2025-06-18,01:37:55.000,169,11002108,14045,0,1750210674,13062.850545629997,14.043910829997913,53447.371334400006 2025-06-18,01:37:56.000,169,11002103,13965,0,1750210675,13062.870754559997,14.072107350002625,53447.41325712001 2025-06-18,01:37:57.000,169,11002093,13965,0,1750210676,13062.884227180002,14.086205610001343,53447.44819272 2025-06-18,01:37:58.000,169,11002060,14005,0,1750210677,13062.938117659993,14.170795170000929,53447.518063920004 2025-06-18,01:37:59.000,169,11002118,14245,0,1750210678,13063.005480759988,14.16374604000157,53447.587935120006 2025-06-18,01:38:00.000,169,11002085,14365,0,1750210679,13062.998744449993,14.227188210003078,53447.62985784001 2025-06-18,01:38:01.000,169,11002106,14085,0,1750210680,13062.998744449993,14.191942559999006,53447.71370328 2025-06-18,01:38:02.000,169,11002102,13845,0,1750210681,13063.072843859998,14.198991689998365,53447.7206904 2025-06-18,01:38:03.000,169,11002107,14245,0,1750210682,13063.093052789998,14.234237340002437,53447.76960024 2025-06-18,01:38:04.000,169,11002094,14045,0,1750210683,13063.153679579998,14.269482989999233,53447.83947144 2025-06-18,01:38:05.000,169,11002039,14405,0,1750210684,13063.167152199989,14.3399742900001,53447.96523960001 2025-06-18,01:38:06.000,169,11002063,14005,0,1750210685,13063.221042679994,14.354072549998818,53447.96523960001 2025-06-18,01:38:07.000,169,11002100,13965,0,1750210686,13063.214306369999,14.332925160000741,53448.03511080001 2025-06-18,01:38:08.000,169,11002078,13805,0,1750210687,13063.241251609994,14.375219940004172,53448.13293048001 2025-06-18,01:38:09.000,169,11002105,14085,0,1750210688,13063.28840577999,14.382269070003531,53448.13293048001 2025-06-18,01:38:10.000,169,11002097,14285,0,1750210689,13063.30861470999,14.403416460001608,53448.27267288 2025-06-18,01:38:11.000,169,11002075,13925,0,1750210690,13063.322087329994,14.452760370004398,53448.30062136001 2025-06-18,01:38:12.000,169,11002083,14125,0,1750210691,13063.301878399994,14.459809500003757,53448.34953120001 2025-06-18,01:38:13.000,169,11002091,13925,0,1750210692,13063.30861470999,14.480956890001835,53448.41241528 2025-06-18,01:38:14.000,169,11002101,14045,0,1750210693,13063.274933159999,14.530300800004625,53448.426389520006 2025-06-18,01:38:15.000,169,11002118,13685,0,1750210694,13063.26819684999,14.509153409999271,53448.44036376 2025-06-18,01:38:16.000,169,11002111,13805,0,1750210695,13063.281669469994,14.551448190002702,53448.524209200004 2025-06-18,01:38:17.000,169,11002052,13845,0,1750210696,13063.227778989989,14.56554645000142,53448.51722208001 2025-06-18,01:38:18.000,169,11002104,14245,0,1750210697,13063.200833749994,14.579644710000139,53448.58010616 2025-06-18,01:38:19.000,169,11002113,13885,0,1750210698,13063.167152199989,14.593742969998857,53448.63600312001 2025-06-18,01:38:20.000,169,11002147,14125,0,1750210699,13063.106525409989,14.593742969998857,53448.66395160001 2025-06-18,01:38:21.000,169,11002114,14005,0,1750210700,13063.099789099993,14.636037750002288,53448.75478416001 2025-06-18,01:38:22.000,169,11002082,14005,0,1750210701,13063.072843859998,14.628988620002929,53448.74779704 2025-06-18,01:38:23.000,169,11002076,13805,0,1750210702,13063.018953379993,14.62193949000357,53448.71984856 2025-06-18,01:38:24.000,169,11002110,13845,0,1750210703,13062.978535519993,14.657185140000365,53448.81766824 2025-06-18,01:38:25.000,169,11002075,14165,0,1750210704,13062.958326589993,14.685381659997802,53448.82465536 2025-06-18,01:38:26.000,169,11002078,13885,0,1750210705,13062.904436110002,14.671283399999083,53448.78273264001 2025-06-18,01:38:27.000,169,11002084,14045,0,1750210706,13062.904436110002,14.720627310001873,53448.83164248001 2025-06-18,01:38:28.000,169,11002081,13885,0,1750210707,13062.837073009992,14.784069480003382,53448.82465536 2025-06-18,01:38:29.000,169,11002064,14165,0,1750210708,13062.783182530002,14.777020350004022,53448.859590960004 2025-06-18,01:38:30.000,169,11002073,14045,0,1750210709,13062.769709909997,14.7981677400021,53448.90151368001 2025-06-18,01:38:31.000,169,11002056,14125,0,1750210710,13062.736028359992,14.840462519998255,53448.91548792 2025-06-18,01:38:32.000,169,11002117,14045,0,1750210711,13062.688874189997,14.903904689999763,53448.93644928 2025-06-18,01:38:33.000,169,11002078,14165,0,1750210712,13062.668665259996,14.932101210004475,53449.0133076 2025-06-18,01:38:34.000,169,11002086,14005,0,1750210713,13062.655192639992,14.946199470003194,53449.00632048 2025-06-18,01:38:35.000,169,11002101,14165,0,1750210714,13062.668665259996,14.97439599000063,53449.06920456001 2025-06-18,01:38:36.000,169,11002083,14205,0,1750210715,13062.648456329996,15.03078903000278,53449.00632048 2025-06-18,01:38:37.000,169,11002128,14045,0,1750210716,13062.634983709992,15.080132939998293,53449.0831788 2025-06-18,01:38:38.000,169,11002100,14005,0,1750210717,13062.668665259996,15.15062423999916,53449.11811440001 2025-06-18,01:38:39.000,169,11002086,14245,0,1750210718,13062.641720020001,15.20701728000131,53449.215934080006 2025-06-18,01:38:40.000,169,11002101,14045,0,1750210719,13062.587829539996,15.263410320003459,53449.18099848 2025-06-18,01:38:41.000,169,11002054,13925,0,1750210720,13062.621511090001,15.319803359998332,53449.25086968 2025-06-18,01:38:42.000,169,11002111,13925,0,1750210721,13062.661928950001,15.369147270001122,53449.2927924 2025-06-18,01:38:43.000,169,11002115,14285,0,1750210722,13062.675401569992,15.43963857000199,53449.28580528001 2025-06-18,01:38:44.000,169,11002112,14085,0,1750210723,13062.641720020001,15.55947377999837,53449.35567648001 2025-06-18,01:38:45.000,169,11002087,13925,0,1750210724,13062.688874189997,15.61586682000052,53449.383624960006 2025-06-18,01:38:46.000,169,11002079,14285,0,1750210725,13062.668665259996,15.721603769998183,53449.42554768001 2025-06-18,01:38:47.000,169,11002092,14165,0,1750210726,13062.668665259996,15.770947680000972,53449.411573440004 2025-06-18,01:38:48.000,169,11002076,13845,0,1750210727,13062.668665259996,15.876684629998636,53449.411573440004 2025-06-18,01:38:49.000,169,11002066,13965,0,1750210728,13062.634983709992,15.940126800000144,53449.4674704 2025-06-18,01:38:50.000,169,11002074,14165,0,1750210729,13062.641720020001,16.02471635999973,53449.4674704 2025-06-18,01:38:51.000,169,11002111,13805,0,1750210730,13062.608038469996,16.102256789999956,53449.50939312 2025-06-18,01:38:52.000,169,11002126,14085,0,1750210731,13062.614774779991,16.179797220000182,53449.52336736001 2025-06-18,01:38:53.000,169,11002106,14005,0,1750210732,13062.587829539996,16.29258330000448,53449.530354480004 2025-06-18,01:38:54.000,169,11002091,13805,0,1750210733,13062.554147989991,16.341927209999994,53449.56529008 2025-06-18,01:38:55.000,169,11002097,13805,0,1750210734,13062.54067537,16.391271120002784,53449.600225680006 2025-06-18,01:38:56.000,169,11002067,13965,0,1750210735,13062.52046644,16.46881155000301,53449.63516128 2025-06-18,01:38:57.000,169,11002099,13765,0,1750210736,13062.466575959996,16.53225372000452,53449.63516128 2025-06-18,01:38:58.000,169,11002119,13925,0,1750210737,13062.466575959996,16.609794150004745,53449.649135520005 2025-06-18,01:38:59.000,169,11002114,13925,0,1750210738,13062.43963072,16.66618718999962,53449.73298096 2025-06-18,01:39:00.000,169,11002084,13685,0,1750210739,13062.41942179,16.764875009997922,53449.677084 2025-06-18,01:39:01.000,169,11002089,13925,0,1750210740,13062.405949169995,16.87766109000222,53449.71201960001 2025-06-18,01:39:02.000,169,11002069,13845,0,1750210741,13062.385740239995,16.912906739999016,53449.71201960001 2025-06-18,01:39:03.000,169,11002102,13845,0,1750210742,13062.33184975999,17.00454542999796,53449.767916560006 2025-06-18,01:39:04.000,169,11002089,13845,0,1750210743,13062.35205868999,17.10323325000354,53449.746955200004 2025-06-18,01:39:05.000,169,11002085,13925,0,1750210744,13062.304904519995,17.152577159999055,53449.816826400005 2025-06-18,01:39:06.000,169,11002077,14005,0,1750210745,13062.27122296999,17.265363240003353,53449.77490368 2025-06-18,01:39:07.000,169,11002089,13925,0,1750210746,13062.264486659995,17.321756279998226,53449.851762 2025-06-18,01:39:08.000,169,11002098,14245,0,1750210747,13062.25775035,17.427493230003165,53449.90765896001 2025-06-18,01:39:09.000,169,11002097,14085,0,1750210748,13062.23754142,17.51208279000275,53449.89368472 2025-06-18,01:39:10.000,169,11002054,14285,0,1750210749,13062.21733249,17.617819740000414,53449.89368472 2025-06-18,01:39:11.000,169,11002081,14045,0,1750210750,13062.203859869995,17.68831104000128,53449.90067184 2025-06-18,01:39:12.000,169,11002086,13965,0,1750210751,13062.23080510999,17.779949730000226,53449.95656880001 2025-06-18,01:39:13.000,169,11002041,14205,0,1750210752,13062.19038724999,17.843391900001734,53449.94958168 2025-06-18,01:39:14.000,169,11002083,14045,0,1750210753,13062.19038724999,17.942079720000038,53449.984517280005 2025-06-18,01:39:15.000,169,11002057,14245,0,1750210754,13062.12976045999,18.019620150000264,53449.97753016001 2025-06-18,01:39:16.000,169,11002116,13885,0,1750210755,13062.123024149994,18.076013190002413,53450.04740136001 2025-06-18,01:39:17.000,169,11002071,14005,0,1750210756,13062.055661049999,18.14650449000328,53450.04041424 2025-06-18,01:39:18.000,169,11002090,14285,0,1750210757,13061.974825329999,18.245192310001585,53450.082336960004 2025-06-18,01:39:19.000,169,11002093,13925,0,1750210758,13061.954616399998,18.32978187000117,53450.103298320006 2025-06-18,01:39:20.000,169,11002034,14205,0,1750210759,13061.920934849994,18.421420560000115,53450.08932408 2025-06-18,01:39:21.000,169,11002089,14085,0,1750210760,13061.927671159989,18.534206640004413,53450.11028544 2025-06-18,01:39:22.000,169,11002039,14165,0,1750210761,13061.880516989993,18.576501420000568,53450.17316952001 2025-06-18,01:39:23.000,169,11002059,13885,0,1750210762,13061.826626509988,18.661090980000154,53450.21509224001 2025-06-18,01:39:24.000,169,11002066,13965,0,1750210763,13061.813153889998,18.703385760003584,53450.25701496 2025-06-18,01:39:25.000,169,11002061,13845,0,1750210764,13061.752527099998,18.79502445000253,53450.25701496 2025-06-18,01:39:26.000,169,11002042,14045,0,1750210765,13061.732318169998,18.823220969999966,53450.25701496 2025-06-18,01:39:27.000,169,11002012,13765,0,1750210766,13061.705372930002,18.879614010002115,53450.22906648 2025-06-18,01:39:28.000,169,11002049,14005,0,1750210767,13061.651482449997,18.943056180003623,53450.250027840004 2025-06-18,01:39:29.000,169,11002084,14085,0,1750210768,13061.590855659997,18.9642035700017,53450.270989200006 2025-06-18,01:39:30.000,169,11002095,14005,0,1750210769,13061.550437799997,19.01354748000449,53450.250027840004 2025-06-18,01:39:31.000,169,11002069,14325,0,1750210770,13061.510019939997,19.069940519999363,53450.29893768 2025-06-18,01:39:32.000,169,11002045,14165,0,1750210771,13061.442656840001,19.076989649998723,53450.29893768 2025-06-18,01:39:33.000,169,11002042,14085,0,1750210772,13061.395502669991,19.14043182000023,53450.26400208001 2025-06-18,01:39:34.000,169,11002122,13845,0,1750210773,13061.368557429996,19.168628339997667,53450.34086040001 2025-06-18,01:39:35.000,169,11002035,13885,0,1750210774,13061.26077647,19.18272660000366,53450.34086040001 2025-06-18,01:39:36.000,169,11002099,14125,0,1750210775,13061.24056754,19.225021379999816,53450.4456672 2025-06-18,01:39:37.000,169,11002080,14245,0,1750210776,13061.17320443999,19.260267030003888,53450.43169296001 2025-06-18,01:39:38.000,169,11002130,14045,0,1750210777,13061.11931396,19.281414420001965,53450.38278312001 2025-06-18,01:39:39.000,169,11002095,14165,0,1750210778,13061.045214549995,19.274365290002606,53450.42470584 2025-06-18,01:39:40.000,169,11002102,13965,0,1750210779,13060.99806038,19.295512680000684,53450.46662856 2025-06-18,01:39:41.000,169,11002061,13885,0,1750210780,13060.93743359,19.344856590003474,53450.4456672 2025-06-18,01:39:42.000,169,11002055,14085,0,1750210781,13060.903752039994,19.337807460004115,53450.45265432 2025-06-18,01:39:43.000,169,11002019,14205,0,1750210782,13060.809443699989,19.36600398000155,53450.47361568 2025-06-18,01:39:44.000,169,11002014,13925,0,1750210783,13060.775762149999,19.37305311000091,53450.45964144001 2025-06-18,01:39:45.000,169,11002057,13885,0,1750210784,13060.762289529994,19.358954850002192,53450.45964144001 2025-06-18,01:39:46.000,169,11002048,13925,0,1750210785,13060.708399049989,19.38010224000027,53450.46662856 2025-06-18,01:39:47.000,169,11002059,14125,0,1750210786,13060.627563329988,19.38010224000027,53450.5155384 2025-06-18,01:39:48.000,169,11002086,14085,0,1750210787,13060.614090709998,19.37305311000091,53450.536499760005 2025-06-18,01:39:49.000,169,11002083,14245,0,1750210788,13060.580409159993,19.351905720002833,53450.5155384 2025-06-18,01:39:50.000,169,11002001,14045,0,1750210789,13060.526518680002,19.38715136999963,53450.52252552 2025-06-18,01:39:51.000,169,11002061,14005,0,1750210790,13060.486100820002,19.4223970200037,53450.59938384001 2025-06-18,01:39:52.000,169,11002066,14085,0,1750210791,13060.432210339997,19.401249629998347,53450.59938384001 2025-06-18,01:39:53.000,169,11002070,14045,0,1750210792,13060.445682960002,19.38715136999963,53450.64829368001 2025-06-18,01:39:54.000,169,11002094,14245,0,1750210793,13060.405265100002,19.358954850002192,53450.69720352001 2025-06-18,01:39:55.000,169,11002073,13805,0,1750210794,13060.385056170002,19.401249629998347,53450.74611336001 2025-06-18,01:39:56.000,169,11002081,14085,0,1750210795,13060.351374619997,19.38010224000027,53450.73912624 2025-06-18,01:39:57.000,169,11002086,14205,0,1750210796,13060.297484139992,19.41534789000434,53450.76707472001 2025-06-18,01:39:58.000,169,11002089,14165,0,1750210797,13060.277275209992,19.43649528000242,53450.80201032 2025-06-18,01:39:59.000,169,11002103,14205,0,1750210798,13060.257066279992,19.408298759997706,53450.78104896 2025-06-18,01:40:00.000,169,11002072,14125,0,1750210799,13060.223384730001,19.42944615000306,53450.83694592 2025-06-18,01:40:01.000,169,11002078,14085,0,1750210800,13060.230121039996,19.450593540001137,53450.871881520005 2025-06-18,01:40:02.000,169,11002092,13925,0,1750210801,13060.209912109996,19.457642670000496,53450.83694592 2025-06-18,01:40:03.000,169,11002049,14085,0,1750210802,13060.236857349992,19.478790059998573,53450.83694592 2025-06-18,01:40:04.000,169,11002048,13885,0,1750210803,13060.182966870001,19.492888320004568,53450.85092016 2025-06-18,01:40:05.000,169,11002091,14325,0,1750210804,13060.182966870001,19.535183100000722,53450.85092016 2025-06-18,01:40:06.000,169,11002087,14245,0,1750210805,13060.182966870001,19.619772660000308,53450.892842880006 2025-06-18,01:40:07.000,169,11002116,14045,0,1750210806,13060.156021629991,19.633870919999026,53450.871881520005 2025-06-18,01:40:08.000,169,11002040,13885,0,1750210807,13060.169494249996,19.65501831000438,53450.92777848 2025-06-18,01:40:09.000,169,11002065,13645,0,1750210808,13060.149285319996,19.711411349999253,53450.94873984 2025-06-18,01:40:10.000,169,11002109,14085,0,1750210809,13060.142549010001,19.704362219999894,53450.93476560001 2025-06-18,01:40:11.000,169,11002075,14125,0,1750210810,13060.06171329,19.760755260002043,53450.95572696 2025-06-18,01:40:12.000,169,11002092,13725,0,1750210811,13060.05497697999,19.859443080000347,53450.92777848 2025-06-18,01:40:13.000,169,11002114,13885,0,1750210812,13060.02129543,19.859443080000347,53451.03258528001 2025-06-18,01:40:14.000,169,11002070,14205,0,1750210813,13059.98087757,19.929934380001214,53451.01162392001 2025-06-18,01:40:15.000,169,11002036,14405,0,1750210814,13059.94045971,19.979278290004004,53450.98367544001 2025-06-18,01:40:16.000,169,11002072,13885,0,1750210815,13059.87983292,20.02157307000016,53450.97668832 2025-06-18,01:40:17.000,169,11002062,14005,0,1750210816,13059.87983292,20.05681872000423,53450.990662560005 2025-06-18,01:40:18.000,169,11002022,13885,0,1750210817,13059.805733509995,20.120260889998463,53451.01162392001 2025-06-18,01:40:19.000,169,11002020,13885,0,1750210818,13059.765315649995,20.12731001999782,53451.03258528001 2025-06-18,01:40:20.000,169,11002056,14165,0,1750210819,13059.75184302999,20.23304697000276,53451.074508 2025-06-18,01:40:21.000,169,11002083,14125,0,1750210820,13059.765315649995,20.338783920000424,53451.1443792 2025-06-18,01:40:22.000,169,11002060,14085,0,1750210821,13059.73837041,20.324685660001705,53451.13739208 2025-06-18,01:40:23.000,169,11002067,13885,0,1750210822,13059.73163409999,20.40927522000129,53451.10245648001 2025-06-18,01:40:24.000,169,11002074,13845,0,1750210823,13059.71142516999,20.486815650001517,53451.11643072 2025-06-18,01:40:25.000,169,11002113,13725,0,1750210824,13059.71816148,20.529110429997672,53451.22123752001 2025-06-18,01:40:26.000,169,11002077,14085,0,1750210825,13059.75184302999,20.663043900000048,53451.27014736001 2025-06-18,01:40:27.000,169,11002081,13925,0,1750210826,13059.73163409999,20.747633459999633,53451.22123752001 2025-06-18,01:40:28.000,169,11002009,13965,0,1750210827,13059.75184302999,20.789928240003064,53451.31207008 2025-06-18,01:40:29.000,169,11002026,13885,0,1750210828,13059.71142516999,20.853370410004572,53451.31905720001 2025-06-18,01:40:30.000,169,11002022,14085,0,1750210829,13059.69795255,20.902714320000086,53451.29809584001 2025-06-18,01:40:31.000,169,11002063,13885,0,1750210830,13059.7989972,20.966156490001595,53451.36097992 2025-06-18,01:40:32.000,169,11002102,13965,0,1750210831,13059.805733509995,20.980254750000313,53451.36796704001 2025-06-18,01:40:33.000,169,11002076,14085,0,1750210832,13059.77878827,21.00845126999775,53451.423864000004 2025-06-18,01:40:34.000,169,11002090,13765,0,1750210833,13059.825942439995,21.078942569998617,53451.41687688001 2025-06-18,01:40:35.000,169,11002036,14085,0,1750210834,13059.83941506,21.149433869999484,53451.4587996 2025-06-18,01:40:36.000,169,11002014,13925,0,1750210835,13059.866360299995,21.24107255999843,53451.47277384 2025-06-18,01:40:37.000,169,11002080,13885,0,1750210836,13059.906778159995,21.21992517000035,53451.444825360006 2025-06-18,01:40:38.000,169,11002055,14045,0,1750210837,13059.926987089995,21.26926908000314,53451.46578672001 2025-06-18,01:40:39.000,169,11002092,14005,0,1750210838,13059.98087757,21.318612989998655,53451.5286708 2025-06-18,01:40:40.000,169,11002097,13925,0,1750210839,13060.01455911999,21.389104289999523,53451.493735200005 2025-06-18,01:40:41.000,169,11002087,13805,0,1750210840,13060.007822809996,21.424349940003594,53451.57059352 2025-06-18,01:40:42.000,169,11002097,14165,0,1750210841,13059.99435018999,21.49484124000446,53451.60552912001 2025-06-18,01:40:43.000,169,11002023,13645,0,1750210842,13060.028031739996,21.579430800004047,53451.61950336 2025-06-18,01:40:44.000,169,11002060,14005,0,1750210843,13060.03476804999,21.649922100004915,53451.72431016001 2025-06-18,01:40:45.000,169,11002104,14005,0,1750210844,13060.02129543,21.706315139999788,53451.76623288 2025-06-18,01:40:46.000,169,11002099,13885,0,1750210845,13060.02129543,21.826150350003445,53451.73129728001 2025-06-18,01:40:47.000,169,11002021,14085,0,1750210846,13059.967404949995,21.896641650004312,53451.80116848001 2025-06-18,01:40:48.000,169,11002065,13885,0,1750210847,13059.967404949995,22.009427730001335,53451.78719424 2025-06-18,01:40:49.000,169,11002075,13965,0,1750210848,13059.91351446999,22.09401729000092,53451.85706544 2025-06-18,01:40:50.000,169,11002121,14045,0,1750210849,13059.85288767999,22.213852500004577,53451.878026800005 2025-06-18,01:40:51.000,169,11002083,13925,0,1750210850,13059.81920613,22.298442060004163,53451.87103968001 2025-06-18,01:40:52.000,169,11002086,13965,0,1750210851,13059.765315649995,22.418277270000544,53451.89898816001 2025-06-18,01:40:53.000,169,11002073,13925,0,1750210852,13059.75184302999,22.5381124800042,53451.91994952001 2025-06-18,01:40:54.000,169,11002117,13965,0,1750210853,13059.67774362,22.6720459499993,53451.96885936001 2025-06-18,01:40:55.000,169,11002073,13885,0,1750210854,13059.617116829999,22.77073377000488,53452.01776920001 2025-06-18,01:40:56.000,169,11002106,13925,0,1750210855,13059.536281109999,22.869421590003185,53452.01078208 2025-06-18,01:40:57.000,169,11002104,14285,0,1750210856,13059.475654319998,22.96106028000213,53452.03873056001 2025-06-18,01:40:58.000,169,11002076,13925,0,1750210857,13059.388082289988,23.059748100000434,53452.0527048 2025-06-18,01:40:59.000,169,11002020,14045,0,1750210858,13059.374609669998,23.102042880003864,53452.07366616 2025-06-18,01:41:00.000,169,11002024,13925,0,1750210859,13059.334191809998,23.207779830001527,53452.10860176001 2025-06-18,01:41:01.000,169,11002053,13885,0,1750210860,13059.266828710002,23.278271130002395,53452.094627520004 2025-06-18,01:41:02.000,169,11002095,14045,0,1750210861,13059.253356089997,23.341713300003903,53452.06667904001 2025-06-18,01:41:03.000,169,11002038,13885,0,1750210862,13059.239883469992,23.447450250001566,53452.10860176001 2025-06-18,01:41:04.000,169,11002047,14005,0,1750210863,13059.246619780002,23.447450250001566,53452.15052448 2025-06-18,01:41:05.000,169,11002069,13765,0,1750210864,13059.260092399993,23.54613806999987,53452.15052448 2025-06-18,01:41:06.000,169,11002069,13845,0,1750210865,13059.233147159997,23.60253111000202,53452.13655024001 2025-06-18,01:41:07.000,169,11002034,13925,0,1750210866,13059.287037640002,23.644825889998174,53452.15751160001 2025-06-18,01:41:08.000,169,11002068,14085,0,1750210867,13059.307246570002,23.750562840003113,53452.1924472 2025-06-18,01:41:09.000,169,11002048,13685,0,1750210868,13059.340928119993,23.743513710003754,53452.20642144001 2025-06-18,01:41:10.000,169,11002046,13845,0,1750210869,13059.340928119993,23.799906749998627,53452.20642144001 2025-06-18,01:41:11.000,169,11002079,14165,0,1750210870,13059.374609669998,23.870398049999494,53452.22738280001 2025-06-18,01:41:12.000,169,11002046,13845,0,1750210871,13059.428500149988,23.891545440004847,53452.22738280001 2025-06-18,01:41:13.000,169,11002031,13725,0,1750210872,13059.495863249998,23.969085869997798,53452.25533128001 2025-06-18,01:41:14.000,169,11002049,13805,0,1750210873,13059.502599559994,24.018429780000588,53452.24135704 2025-06-18,01:41:15.000,169,11002094,14085,0,1750210874,13059.543017419994,24.081871950002096,53452.283279760006 2025-06-18,01:41:16.000,169,11002075,13925,0,1750210875,13059.583435279994,24.18760889999976,53452.25533128001 2025-06-18,01:41:17.000,169,11002072,13725,0,1750210876,13059.617116829999,24.251051070001267,53452.31821536 2025-06-18,01:41:18.000,169,11002044,13925,0,1750210877,13059.623853139994,24.293345850004698,53452.332189600005 2025-06-18,01:41:19.000,169,11002070,14165,0,1750210878,13059.67100730999,24.34973888999957,53452.31821536 2025-06-18,01:41:20.000,169,11002015,13925,0,1750210879,13059.664270999994,24.434328449999157,53452.38808656 2025-06-18,01:41:21.000,169,11002031,13965,0,1750210880,13059.69795255,24.490721490001306,53452.39507368001 2025-06-18,01:41:22.000,169,11002029,14045,0,1750210881,13059.69795255,24.5259671399981,53452.39507368001 2025-06-18,01:41:23.000,169,11002088,13925,0,1750210882,13059.73837041,24.554163660002814,53452.3671252 2025-06-18,01:41:24.000,169,11002033,13965,0,1750210883,13059.79226088999,24.58940930999961,53452.39507368001 2025-06-18,01:41:25.000,169,11002072,14085,0,1750210884,13059.866360299995,24.554163660002814,53452.4369964 2025-06-18,01:41:26.000,169,11002071,13845,0,1750210885,13059.91351446999,24.610556699997687,53452.40206080001 2025-06-18,01:41:27.000,169,11002044,13965,0,1750210886,13060.01455911999,24.610556699997687,53452.450970640006 2025-06-18,01:41:28.000,169,11002027,14045,0,1750210887,13060.075185909991,24.603507569998328,53452.47193200001 2025-06-18,01:41:29.000,169,11002037,14005,0,1750210888,13060.095394839991,24.617605830004322,53452.45795776 2025-06-18,01:41:30.000,169,11002036,13725,0,1750210889,13060.176230559991,24.610556699997687,53452.49289336001 2025-06-18,01:41:31.000,169,11002100,13925,0,1750210890,13060.270538899997,24.652851480001118,53452.52782896 2025-06-18,01:41:32.000,169,11002064,13805,0,1750210891,13060.358110929992,24.673998869999195,53452.548790320005 2025-06-18,01:41:33.000,169,11002024,13725,0,1750210892,13060.405265100002,24.702195390003908,53452.5767388 2025-06-18,01:41:34.000,169,11001997,14125,0,1750210893,13060.499573439993,24.709244520003267,53452.5767388 2025-06-18,01:41:35.000,169,11002050,14085,0,1750210894,13060.587145469988,24.69514626000455,53452.60468728 2025-06-18,01:41:36.000,169,11002091,13965,0,1750210895,13060.634299639998,24.716293650002626,53452.63263576 2025-06-18,01:41:37.000,169,11002018,13725,0,1750210896,13060.715135359998,24.716293650002626,53452.56276456001 2025-06-18,01:41:38.000,169,11002038,13845,0,1750210897,13060.795971079999,24.716293650002626,53452.618661520006 2025-06-18,01:41:39.000,169,11002091,13805,0,1750210898,13060.84986155999,24.716293650002626,53452.64661 2025-06-18,01:41:40.000,169,11001999,13925,0,1750210899,13060.984587759995,24.723342780001985,53452.667571360005 2025-06-18,01:41:41.000,169,11002081,13925,0,1750210900,13061.03847824,24.709244520003267,53452.6815456 2025-06-18,01:41:42.000,169,11002033,13845,0,1750210901,13061.15973182,24.702195390003908,53452.68853272001 2025-06-18,01:41:43.000,169,11002007,14085,0,1750210902,13061.227094919996,24.737441040000704,53452.6815456 2025-06-18,01:41:44.000,169,11002062,13845,0,1750210903,13061.30119433,24.75858842999878,53452.75840392001 2025-06-18,01:41:45.000,169,11002018,13965,0,1750210904,13061.361821120001,24.744490170000063,53452.75840392001 2025-06-18,01:41:46.000,169,11002022,13805,0,1750210905,13061.442656840001,24.82203060000029,53452.87718496001 2025-06-18,01:41:47.000,169,11002022,13885,0,1750210906,13061.510019939997,24.85727625000436,53452.835262240005 2025-06-18,01:41:48.000,169,11002006,14085,0,1750210907,13061.563910420002,24.86432538000372,53452.84224936 2025-06-18,01:41:49.000,169,11002030,14125,0,1750210908,13061.604328280002,24.906620159999875,53452.933081920004 2025-06-18,01:41:50.000,169,11002024,14085,0,1750210909,13061.644746140002,24.963013200002024,53452.8911592 2025-06-18,01:41:51.000,169,11002127,14085,0,1750210910,13061.712109239998,24.970062330001383,53452.96801752 2025-06-18,01:41:52.000,169,11002090,14125,0,1750210911,13061.772736029998,25.019406240004173,53453.00994024 2025-06-18,01:41:53.000,169,11002078,14085,0,1750210912,13061.792944959998,25.075799279999046,53453.01692736 2025-06-18,01:41:54.000,169,11002091,14005,0,1750210913,13061.840099129993,25.125143190001836,53453.051862960005 2025-06-18,01:41:55.000,169,11002112,13845,0,1750210914,13061.853571749998,25.174487100004626,53453.06583720001 2025-06-18,01:41:56.000,169,11002061,13845,0,1750210915,13061.900725919993,25.22383101000014,53453.11474704001 2025-06-18,01:41:57.000,169,11002065,13885,0,1750210916,13061.941143779994,25.329567959997803,53453.17763112 2025-06-18,01:41:58.000,169,11002060,13925,0,1750210917,13061.988297949989,25.385960999999952,53453.15666976 2025-06-18,01:41:59.000,169,11002069,13885,0,1750210918,13062.028715809989,25.40710838999803,53453.25448944 2025-06-18,01:42:00.000,169,11002018,14005,0,1750210919,13062.055661049999,25.477599689998897,53453.29641216 2025-06-18,01:42:01.000,169,11002057,13645,0,1750210920,13062.096078909999,25.533992730001046,53453.28243792001 2025-06-18,01:42:02.000,169,11002057,13965,0,1750210921,13062.096078909999,25.562189249998482,53453.30339928 2025-06-18,01:42:03.000,169,11001996,14165,0,1750210922,13062.14996938999,25.653827940004703,53453.33134776001 2025-06-18,01:42:04.000,169,11002023,13925,0,1750210923,13062.203859869995,25.731368369997654,53453.31038640001 2025-06-18,01:42:05.000,169,11002042,13685,0,1750210924,13062.244277729995,25.80185966999852,53453.40121896001 2025-06-18,01:42:06.000,169,11002054,13765,0,1750210925,13062.21733249,25.886449229998107,53453.35929624001 2025-06-18,01:42:07.000,169,11002065,13885,0,1750210926,13062.27795928,25.92169488000218,53453.36628336 2025-06-18,01:42:08.000,169,11002097,13965,0,1750210927,13062.31837714,25.978087920004327,53453.40121896001 2025-06-18,01:42:09.000,169,11002115,13885,0,1750210928,13062.304904519995,26.02743182999984,53453.387244720005 2025-06-18,01:42:10.000,169,11002007,14005,0,1750210929,13062.325113449995,26.069726610003272,53453.387244720005 2025-06-18,01:42:11.000,169,11002048,14205,0,1750210930,13062.33184975999,26.13316878000478,53453.45012880001 2025-06-18,01:42:12.000,169,11002038,13845,0,1750210931,13062.385740239995,26.196610949999013,53453.45012880001 2025-06-18,01:42:13.000,169,11002048,13885,0,1750210932,13062.35205868999,26.231856600003084,53453.457115920006 2025-06-18,01:42:14.000,169,11002083,14165,0,1750210933,13062.37900393,26.295298770004592,53453.506025760005 2025-06-18,01:42:15.000,169,11002065,13645,0,1750210934,13062.43289440999,26.31644616000267,53453.49903864001 2025-06-18,01:42:16.000,169,11002090,13845,0,1750210935,13062.45983965,26.358740939998825,53453.52 2025-06-18,01:42:17.000,169,11002055,14245,0,1750210936,13062.43963072,26.429232239999692,53453.52698712001 2025-06-18,01:42:18.000,169,11002003,13925,0,1750210937,13062.426158099996,26.478576150002482,53453.52698712001 2025-06-18,01:42:19.000,169,11002028,13925,0,1750210938,13062.446367029996,26.55611658000271,53453.52698712001 2025-06-18,01:42:20.000,169,11002045,14205,0,1750210939,13062.43963072,26.612509620004857,53453.56192272 2025-06-18,01:42:21.000,169,11002056,13885,0,1750210940,13062.45310333999,26.66890265999973,53453.54794848001 2025-06-18,01:42:22.000,169,11002053,13685,0,1750210941,13062.486784889996,26.71119744000316,53453.57589696001 2025-06-18,01:42:23.000,169,11002038,14005,0,1750210942,13062.48004858,26.77463961000467,53453.5898712 2025-06-18,01:42:24.000,169,11002066,13685,0,1750210943,13062.486784889996,26.84513090999826,53453.603845440004 2025-06-18,01:42:25.000,169,11002038,13925,0,1750210944,13062.493521199991,26.929720469997847,53453.61083256 2025-06-18,01:42:26.000,169,11002048,14045,0,1750210945,13062.533939059991,26.979064380000636,53453.61083256 2025-06-18,01:42:27.000,169,11002008,13885,0,1750210946,13062.608038469996,27.042506550002145,53453.61083256 2025-06-18,01:42:28.000,169,11002012,14045,0,1750210947,13062.628247399996,27.105948720003653,53453.66672952001 2025-06-18,01:42:29.000,169,11002032,14245,0,1750210948,13062.675401569992,27.162341759998526,53453.68769088 2025-06-18,01:42:30.000,169,11002015,14045,0,1750210949,13062.688874189997,27.232833059999393,53453.69467800001 2025-06-18,01:42:31.000,169,11002063,13965,0,1750210950,13062.756237289992,27.275127840002824,53453.722626480005 2025-06-18,01:42:32.000,169,11002035,14045,0,1750210951,13062.783182530002,27.35971740000241,53453.673716640005 2025-06-18,01:42:33.000,169,11002027,14085,0,1750210952,13062.823600390002,27.394963049999205,53453.771536320004 2025-06-18,01:42:34.000,169,11002039,14045,0,1750210953,13062.890963489997,27.500700000004144,53453.77852344 2025-06-18,01:42:35.000,169,11002034,13965,0,1750210954,13062.944853970002,27.521847390002222,53453.84839464 2025-06-18,01:42:36.000,169,11002094,13925,0,1750210955,13062.985271830003,27.571191299997736,53453.890317360005 2025-06-18,01:42:37.000,169,11002071,14085,0,1750210956,13063.032425999998,27.648731729997962,53453.960188560006 2025-06-18,01:42:38.000,169,11002068,14165,0,1750210957,13063.072843859998,27.7544686800029,53453.93224008001 2025-06-18,01:42:39.000,169,11002022,14165,0,1750210958,13063.140206959994,27.810861719997774,53453.9741628 2025-06-18,01:42:40.000,169,11002013,13965,0,1750210959,13063.194097439999,27.874303889999283,53454.009098400005 2025-06-18,01:42:41.000,169,11002069,14165,0,1750210960,13063.254724229999,27.93069693000143,53454.01608552 2025-06-18,01:42:42.000,169,11002049,14005,0,1750210961,13063.33555995,27.965942579998227,53454.06499536 2025-06-18,01:42:43.000,169,11002137,14005,0,1750210962,13063.402923049995,28.022335620000376,53454.06499536 2025-06-18,01:42:44.000,169,11002039,14165,0,1750210963,13063.463549839995,28.142170830004034,53454.09993096001 2025-06-18,01:42:45.000,169,11002061,13965,0,1750210964,13063.524176629995,28.156269090002752,53454.106918080004 2025-06-18,01:42:46.000,169,11002078,13885,0,1750210965,13063.55785818,28.22676039000362,53454.127879440006 2025-06-18,01:42:47.000,169,11002039,13965,0,1750210966,13063.65216651999,28.262006040000415,53454.13486656 2025-06-18,01:42:48.000,169,11002069,14165,0,1750210967,13063.75994748,28.36069385999872,53454.19076352 2025-06-18,01:42:49.000,169,11002068,13925,0,1750210968,13063.75994748,28.431185159999586,53454.1837764 2025-06-18,01:42:50.000,169,11002042,14285,0,1750210969,13063.854255819992,28.473479940003017,53454.19076352 2025-06-18,01:42:51.000,169,11002040,14205,0,1750210970,13063.881201060001,28.58626602000004,53454.19775064001 2025-06-18,01:42:52.000,169,11002056,14045,0,1750210971,13063.995718329992,28.607413409998117,53454.295570320006 2025-06-18,01:42:53.000,169,11002096,14205,0,1750210972,13064.029399879997,28.692002969997702,53454.28858320001 2025-06-18,01:42:54.000,169,11002035,14085,0,1750210973,13064.123708220002,28.74839600999985,53454.28858320001 2025-06-18,01:42:55.000,169,11002021,14085,0,1750210974,13064.197807629993,28.804789050002,53454.26063472 2025-06-18,01:42:56.000,169,11002126,13885,0,1750210975,13064.258434419993,28.840034699998796,53454.31653168001 2025-06-18,01:42:57.000,169,11002044,13845,0,1750210976,13064.325797519989,28.910525999999663,53454.295570320006 2025-06-18,01:42:58.000,169,11002041,13845,0,1750210977,13064.399896929994,28.92462425999838,53454.35146728 2025-06-18,01:42:59.000,169,11002038,13845,0,1750210978,13064.453787409999,28.959869910002453,53454.33749304001 2025-06-18,01:43:00.000,169,11002076,13925,0,1750210979,13064.56830467999,28.952820780003094,53454.3584544 2025-06-18,01:43:01.000,169,11002075,14165,0,1750210980,13064.60872253999,29.016262950004602,53454.3584544 2025-06-18,01:43:02.000,169,11002026,14405,0,1750210981,13064.67608564,29.09380338000483,53454.37941576 2025-06-18,01:43:03.000,169,11002044,13885,0,1750210982,13064.79060290999,29.143147290000343,53454.407364239996 2025-06-18,01:43:04.000,169,11002061,13845,0,1750210983,13064.884911249996,29.17134380999778,53454.4283256 2025-06-18,01:43:05.000,169,11002095,13965,0,1750210984,13064.972483279991,29.192491200003133,53454.47723544 2025-06-18,01:43:06.000,169,11002004,13565,0,1750210985,13065.060055310001,29.22068772000057,53454.575055119996 2025-06-18,01:43:07.000,169,11002027,14005,0,1750210986,13065.147627339997,29.22773684999993,53454.630952080006 2025-06-18,01:43:08.000,169,11002089,14125,0,1750210987,13065.201517820002,29.312326409999514,53454.62396496001 2025-06-18,01:43:09.000,169,11002049,13925,0,1750210988,13065.214990439992,29.326424669998232,53454.609990720004 2025-06-18,01:43:10.000,169,11002017,13885,0,1750210989,13065.329507709997,29.375768580001022,53454.69383616 2025-06-18,01:43:11.000,169,11002110,13925,0,1750210990,13065.396870809993,29.354621190002945,53454.679861920005 2025-06-18,01:43:12.000,169,11002033,14045,0,1750210991,13065.444024979988,29.38281771000038,53454.66588768 2025-06-18,01:43:13.000,169,11002048,14045,0,1750210992,13065.524860699988,29.49560379000468,53454.71479752 2025-06-18,01:43:14.000,169,11002087,13925,0,1750210993,13065.605696419989,29.50265292000404,53454.83357856 2025-06-18,01:43:15.000,169,11002023,13885,0,1750210994,13065.679795829994,29.573144220004906,53454.80563008 2025-06-18,01:43:16.000,169,11002017,13765,0,1750210995,13065.70674106999,29.636586389999138,53454.86152704 2025-06-18,01:43:17.000,169,11002005,14005,0,1750210996,13065.740422619994,29.66478291000385,53454.83357856 2025-06-18,01:43:18.000,169,11002114,14045,0,1750210997,13065.841467269995,29.714126819999365,53454.910436879996 2025-06-18,01:43:19.000,169,11002097,14005,0,1750210998,13065.85493989,29.749372470003436,53454.896462640005 2025-06-18,01:43:20.000,169,11002014,13965,0,1750210999,13065.962720849995,29.84806029000174,53454.99428232 2025-06-18,01:43:21.000,169,11002035,13805,0,1750211000,13066.00987501999,29.84806029000174,53455.015243680005 2025-06-18,01:43:22.000,169,11002067,14165,0,1750211001,13066.03008394999,29.91150246000325,53455.078127759996 2025-06-18,01:43:23.000,169,11002041,14245,0,1750211002,13066.11091966999,29.96789549999812,53455.113063360004 2025-06-18,01:43:24.000,169,11001986,13805,0,1750211003,13066.171546459991,30.03133766999963,53455.1619732 2025-06-18,01:43:25.000,169,11002056,14045,0,1750211004,13066.232173249991,30.03133766999963,53455.18992168 2025-06-18,01:43:26.000,169,11002092,14005,0,1750211005,13066.292800039992,30.115927229999215,53455.25979288 2025-06-18,01:43:27.000,169,11002053,13965,0,1750211006,13066.360163140002,30.115927229999215,53455.25280576001 2025-06-18,01:43:28.000,169,11002072,13885,0,1750211007,13066.414053619992,30.130025489997934,53455.23883152 2025-06-18,01:43:29.000,169,11002112,14085,0,1750211008,13066.515098269992,30.186418530000083,53455.280754240004 2025-06-18,01:43:30.000,169,11002043,13845,0,1750211009,13066.595933989993,30.193467659999442,53455.350625440005 2025-06-18,01:43:31.000,169,11002081,13925,0,1750211010,13066.656560779993,30.172320270001364,53455.3366512 2025-06-18,01:43:32.000,169,11002075,13965,0,1750211011,13066.757605429993,30.20756591999816,53455.350625440005 2025-06-18,01:43:33.000,169,11002084,13925,0,1750211012,13066.791286979998,30.228713310003513,53455.38556104 2025-06-18,01:43:34.000,169,11002049,13845,0,1750211013,13066.912540559999,30.221664180004154,53455.43447088 2025-06-18,01:43:35.000,169,11002071,14085,0,1750211014,13066.939485799994,30.228713310003513,53455.44145800001 2025-06-18,01:43:36.000,169,11002079,13685,0,1750211015,13067.01358521,30.24281157000223,53455.42748376 2025-06-18,01:43:37.000,169,11002028,13645,0,1750211016,13067.080948309995,30.27100808999967,53455.45543224 2025-06-18,01:43:38.000,169,11002029,13885,0,1750211017,13067.14831140999,30.24986070000159,53455.45543224 2025-06-18,01:43:39.000,169,11002044,14045,0,1750211018,13067.262828679995,30.186418530000083,53455.51132920001 2025-06-18,01:43:40.000,169,11002056,14125,0,1750211019,13067.28977391999,30.214615050004795,53455.518316320005 2025-06-18,01:43:41.000,169,11002074,14085,0,1750211020,13067.33692809,30.186418530000083,53455.53229056 2025-06-18,01:43:42.000,169,11002105,14125,0,1750211021,13067.37734595,30.172320270001364,53455.53229056 2025-06-18,01:43:43.000,169,11002047,13925,0,1750211022,13067.390818569991,30.172320270001364,53455.60216176 2025-06-18,01:43:44.000,169,11002115,14045,0,1750211023,13067.444709049996,30.130025489997934,53455.66504584 2025-06-18,01:43:45.000,169,11002085,14205,0,1750211024,13067.485126909996,30.115927229999215,53455.67203296 2025-06-18,01:43:46.000,169,11002104,14045,0,1750211025,13067.491863219992,30.101828970000497,53455.686007200005 2025-06-18,01:43:47.000,169,11002058,14085,0,1750211026,13067.518808460001,30.094779840001138,53455.7209428 2025-06-18,01:43:48.000,169,11002056,13965,0,1750211027,13067.518808460001,30.115927229999215,53455.7209428 2025-06-18,01:43:49.000,169,11002085,13805,0,1750211028,13067.464917979996,30.08068158000242,53455.69998144 2025-06-18,01:43:50.000,169,11002058,13885,0,1750211029,13067.437972740001,30.08068158000242,53455.72792992001 2025-06-18,01:43:51.000,169,11002064,14125,0,1750211030,13067.464917979996,30.08068158000242,53455.76985264 2025-06-18,01:43:52.000,169,11002100,13965,0,1750211031,13067.411027499991,30.059534190004342,53455.686007200005 2025-06-18,01:43:53.000,169,11002076,13925,0,1750211032,13067.390818569991,30.045435929998348,53455.7209428 2025-06-18,01:43:54.000,169,11002049,13725,0,1750211033,13067.343664399996,30.01723941000091,53455.686007200005 2025-06-18,01:43:55.000,169,11002050,14165,0,1750211034,13067.283037609996,30.0665833200037,53455.7209428 2025-06-18,01:43:56.000,169,11002050,13965,0,1750211035,13067.262828679995,30.045435929998348,53455.76286552 2025-06-18,01:43:57.000,169,11002046,14245,0,1750211036,13067.21567451,30.01723941000091,53455.71395568 2025-06-18,01:43:58.000,169,11002017,13845,0,1750211037,13067.16852033999,30.02428854000027,53455.7209428 2025-06-18,01:43:59.000,169,11002070,14005,0,1750211038,13067.12810247999,30.003141150002193,53455.69998144 2025-06-18,01:44:00.000,169,11001989,14085,0,1750211039,13067.09442093,29.953797239999403,53455.567226160005 2025-06-18,01:44:01.000,169,11002106,14005,0,1750211040,13067.06747568999,29.90445333000389,53455.58818752001 2025-06-18,01:44:02.000,169,11002069,14045,0,1750211041,13067.04726675999,29.80576550999831,53455.5462648 2025-06-18,01:44:03.000,169,11002069,14085,0,1750211042,13066.96643103999,29.79871637999895,53455.51132920001 2025-06-18,01:44:04.000,169,11002073,14165,0,1750211043,13066.96643103999,29.784618120000232,53455.469406480006 2025-06-18,01:44:05.000,169,11002068,13925,0,1750211044,13066.932749489999,29.721175949998724,53455.4763936 2025-06-18,01:44:06.000,169,11002080,14085,0,1750211045,13066.92601317999,29.685930300001928,53455.39254816001 2025-06-18,01:44:07.000,169,11002101,14085,0,1750211046,13066.90580424999,29.62248813000042,53455.42049664001 2025-06-18,01:44:08.000,169,11002074,14085,0,1750211047,13066.865386389989,29.551996829999553,53455.399535280005 2025-06-18,01:44:09.000,169,11002077,14045,0,1750211048,13066.838441149994,29.530849440001475,53455.29472848001 2025-06-18,01:44:10.000,169,11002100,14005,0,1750211049,13066.845177459989,29.516751180002757,53455.32267696001 2025-06-18,01:44:11.000,169,11002044,14205,0,1750211050,13066.838441149994,29.481505529998685,53455.280754240004 2025-06-18,01:44:12.000,169,11002062,14165,0,1750211051,13066.858650079994,29.418063360004453,53455.245818639996 2025-06-18,01:44:13.000,169,11002071,14045,0,1750211052,13066.845177459989,29.368719450001663,53455.23883152 2025-06-18,01:44:14.000,169,11002086,14125,0,1750211053,13066.811495909998,29.333473800004867,53455.17594744001 2025-06-18,01:44:15.000,169,11002045,14085,0,1750211054,13066.851913769999,29.298228150000796,53455.15498608001 2025-06-18,01:44:16.000,169,11002062,13925,0,1750211055,13066.851913769999,29.22068772000057,53455.12005048 2025-06-18,01:44:17.000,169,11002047,14045,0,1750211056,13066.851913769999,29.241835109998647,53455.07114064 2025-06-18,01:44:18.000,169,11002026,14005,0,1750211057,13066.804759599989,29.192491200003133,53455.12005048 2025-06-18,01:44:19.000,169,11002096,13925,0,1750211058,13066.811495909998,29.121999900002265,53455.0222308 2025-06-18,01:44:20.000,169,11002061,13885,0,1750211059,13066.824968529989,29.121999900002265,53455.00825656001 2025-06-18,01:44:21.000,169,11002044,13885,0,1750211060,13066.798023289994,29.072655989999475,53454.97332096 2025-06-18,01:44:22.000,169,11002039,13845,0,1750211061,13066.771078049998,29.09380338000483,53454.9523596 2025-06-18,01:44:23.000,169,11002034,13885,0,1750211062,13066.717187569993,29.136098160000984,53454.9523596 2025-06-18,01:44:24.000,169,11002029,13885,0,1750211063,13066.690242329998,29.136098160000984,53454.93139824 2025-06-18,01:44:25.000,169,11002030,13965,0,1750211064,13066.622879230003,29.129049030001624,53454.90344976 2025-06-18,01:44:26.000,169,11002050,14245,0,1750211065,13066.629615539998,29.086754249998194,53454.86851416001 2025-06-18,01:44:27.000,169,11002069,13645,0,1750211066,13066.616142919993,29.100852510004188,53454.79165584001 2025-06-18,01:44:28.000,169,11002057,13845,0,1750211067,13066.582461370002,29.079705119998835,53454.75672024 2025-06-18,01:44:29.000,169,11002064,13925,0,1750211068,13066.542043510002,29.09380338000483,53454.679861920005 2025-06-18,01:44:30.000,169,11002076,13845,0,1750211069,13066.521834580002,29.086754249998194,53454.7078104 2025-06-18,01:44:31.000,169,11002028,14045,0,1750211070,13066.521834580002,29.100852510004188,53454.61697784 2025-06-18,01:44:32.000,169,11002046,13885,0,1750211071,13066.521834580002,29.065606860000116,53454.60300360001 2025-06-18,01:44:33.000,169,11002055,14045,0,1750211072,13066.434262549992,29.086754249998194,53454.49120968 2025-06-18,01:44:34.000,169,11002037,14165,0,1750211073,13066.407317309997,29.09380338000483,53454.48422256001 2025-06-18,01:44:35.000,169,11002088,13885,0,1750211074,13066.414053619992,29.058557730000757,53454.442299840004 2025-06-18,01:44:36.000,169,11002042,14125,0,1750211075,13066.400581000002,29.051508600001398,53454.45627408001 2025-06-18,01:44:37.000,169,11002080,13805,0,1750211076,13066.360163140002,29.03741034000268,53454.44928696 2025-06-18,01:44:38.000,169,11002052,14205,0,1750211077,13066.360163140002,29.051508600001398,53454.42133848 2025-06-18,01:44:39.000,169,11002049,14245,0,1750211078,13066.360163140002,29.072655989999475,53454.393390000005 2025-06-18,01:44:40.000,169,11002005,13845,0,1750211079,13066.286063729996,29.086754249998194,53454.3584544 2025-06-18,01:44:41.000,169,11002090,13725,0,1750211080,13066.286063729996,29.086754249998194,53454.295570320006 2025-06-18,01:44:42.000,169,11002102,14205,0,1750211081,13066.319745280001,29.079705119998835,53454.33050592 2025-06-18,01:44:43.000,169,11002028,13845,0,1750211082,13066.292800039992,29.079705119998835,53454.2536476 2025-06-18,01:44:44.000,169,11002061,13885,0,1750211083,13066.299536350001,29.072655989999475,53454.16980216001 2025-06-18,01:44:45.000,169,11002044,13725,0,1750211084,13066.313008969992,29.058557730000757,53454.12089232001 2025-06-18,01:44:46.000,169,11002052,14125,0,1750211085,13066.313008969992,29.086754249998194,53454.07896960001 2025-06-18,01:44:47.000,169,11002064,13805,0,1750211086,13066.353426829992,29.086754249998194,53454.02307264 2025-06-18,01:44:48.000,169,11002081,13765,0,1750211087,13066.360163140002,29.086754249998194,53454.01608552 2025-06-18,01:44:49.000,169,11002092,13845,0,1750211088,13066.387108379997,29.058557730000757,53453.99512416 2025-06-18,01:44:50.000,169,11002093,14045,0,1750211089,13066.393844689992,29.121999900002265,53454.03704688 2025-06-18,01:44:51.000,169,11002078,14165,0,1750211090,13066.434262549992,29.09380338000483,53453.96717568 2025-06-18,01:44:52.000,169,11002051,13765,0,1750211091,13066.447735169997,29.09380338000483,53453.939227200004 2025-06-18,01:44:53.000,169,11002055,14245,0,1750211092,13066.461207790002,29.072655989999475,53453.87634312 2025-06-18,01:44:54.000,169,11002075,13925,0,1750211093,13066.467944099997,29.100852510004188,53453.85538176 2025-06-18,01:44:55.000,169,11002074,14165,0,1750211094,13066.474680409992,29.121999900002265,53453.83442040001 2025-06-18,01:44:56.000,169,11002092,13805,0,1750211095,13066.454471479992,29.143147290000343,53453.82743328 2025-06-18,01:44:57.000,169,11002063,14085,0,1750211096,13066.393844689992,29.129049030001624,53453.81345904001 2025-06-18,01:44:58.000,169,11002091,14165,0,1750211097,13066.360163140002,29.15724554999906,53453.83442040001 2025-06-18,01:44:59.000,169,11002065,13885,0,1750211098,13066.299536350001,29.178392940004414,53453.81345904001 2025-06-18,01:45:00.000,169,11002052,14005,0,1750211099,13066.238909560001,29.192491200003133,53453.78551056001 2025-06-18,01:45:01.000,169,11002058,13765,0,1750211100,13066.218700630001,29.21363859000121,53453.70166512 2025-06-18,01:45:02.000,169,11002069,14005,0,1750211101,13066.185019079996,29.21363859000121,53453.70865224 2025-06-18,01:45:03.000,169,11002064,14085,0,1750211102,13066.11765598,29.241835109998647,53453.65275528 2025-06-18,01:45:04.000,169,11002044,13925,0,1750211103,13066.07723812,29.241835109998647,53453.59685832001 2025-06-18,01:45:05.000,169,11002106,14245,0,1750211104,13066.043556569995,29.199540330002492,53453.56192272 2025-06-18,01:45:06.000,169,11002036,13725,0,1750211105,13066.003138709995,29.22068772000057,53453.54096136 2025-06-18,01:45:07.000,169,11002066,13925,0,1750211106,13065.95598454,29.199540330002492,53453.47807728001 2025-06-18,01:45:08.000,169,11002102,13925,0,1750211107,13065.902094059995,29.234785979999288,53453.46410304 2025-06-18,01:45:09.000,169,11002059,13845,0,1750211108,13065.89535775,29.25593337000464,53453.4151932 2025-06-18,01:45:10.000,169,11002068,13925,0,1750211109,13065.861676199995,29.25593337000464,53453.40121896001 2025-06-18,01:45:11.000,169,11002057,13965,0,1750211110,13065.82799464999,29.27003163000336,53453.268463680004 2025-06-18,01:45:12.000,169,11002082,13925,0,1750211111,13065.80778571999,29.291179020001437,53453.289425040006 2025-06-18,01:45:13.000,169,11002080,13805,0,1750211112,13065.7943131,29.262982500004,53453.24051520001 2025-06-18,01:45:14.000,169,11002041,14085,0,1750211113,13065.760631549994,29.27003163000336,53453.219553840005 2025-06-18,01:45:15.000,169,11002094,13925,0,1750211114,13065.700004759994,29.27708076000272,53453.16365688001 2025-06-18,01:45:16.000,169,11002083,14165,0,1750211115,13065.646114279989,29.333473800004867,53453.15666976 2025-06-18,01:45:17.000,169,11002052,13885,0,1750211116,13065.585487489989,29.333473800004867,53453.051862960005 2025-06-18,01:45:18.000,169,11002060,13845,0,1750211117,13065.558542249993,29.312326409999514,53453.05885008 2025-06-18,01:45:19.000,169,11002065,13925,0,1750211118,13065.511388079998,29.326424669998232,53453.02391448001 2025-06-18,01:45:20.000,169,11002065,14125,0,1750211119,13065.457497599993,29.3969159699991,53453.01692736 2025-06-18,01:45:21.000,169,11002075,14045,0,1750211120,13065.376661879993,29.40396509999846,53452.94006904 2025-06-18,01:45:22.000,169,11002080,13885,0,1750211121,13065.309298779997,29.460358140000608,53452.8911592 2025-06-18,01:45:23.000,169,11002073,14005,0,1750211122,13065.255408299992,29.50265292000404,53452.884172080005 2025-06-18,01:45:24.000,169,11002057,14165,0,1750211123,13065.161099960002,29.516751180002757,53452.87019784 2025-06-18,01:45:25.000,169,11002078,13885,0,1750211124,13065.107209479997,29.573144220004906,53452.82827512001 2025-06-18,01:45:26.000,169,11002031,14085,0,1750211125,13065.026373759996,29.65773378000449,53452.74442968 2025-06-18,01:45:27.000,169,11002076,14205,0,1750211126,13064.925329109996,29.685930300001928,53452.70250696 2025-06-18,01:45:28.000,169,11002113,14085,0,1750211127,13064.87143862999,29.700028560000646,53452.6815456 2025-06-18,01:45:29.000,169,11002017,13845,0,1750211128,13064.85796601,29.728225079998083,53452.64661 2025-06-18,01:45:30.000,169,11002053,14045,0,1750211129,13064.83102076999,29.749372470003436,53452.56276456001 2025-06-18,01:45:31.000,169,11002070,14205,0,1750211130,13064.77713029,29.79871637999895,53452.56276456001 2025-06-18,01:45:32.000,169,11002098,13805,0,1750211131,13064.70976718999,29.784618120000232,53452.49289336001 2025-06-18,01:45:33.000,169,11002093,13845,0,1750211132,13064.66934932999,29.833962030003022,53452.49289336001 2025-06-18,01:45:34.000,169,11002068,13885,0,1750211133,13064.67608564,29.86215855000046,53452.44398352001 2025-06-18,01:45:35.000,169,11002087,13965,0,1750211134,13064.65587671,29.86215855000046,53452.36013808 2025-06-18,01:45:36.000,169,11002097,14005,0,1750211135,13064.63566778,29.90445333000389,53452.30424112001 2025-06-18,01:45:37.000,169,11002044,13965,0,1750211136,13064.63566778,29.946748110000044,53452.27629264001 2025-06-18,01:45:38.000,169,11002054,14045,0,1750211137,13064.64914039999,29.989042890003475,53452.262318400004 2025-06-18,01:45:39.000,169,11002017,14045,0,1750211138,13064.642404089995,30.01723941000091,53452.29026688 2025-06-18,01:45:40.000,169,11002020,14005,0,1750211139,13064.59524992,30.02428854000027,53452.1924472 2025-06-18,01:45:41.000,169,11002067,14085,0,1750211140,13064.561568369994,30.101828970000497,53452.14353736 2025-06-18,01:45:42.000,169,11002050,14045,0,1750211141,13064.500941579994,30.165271140002005,53452.08764040001 2025-06-18,01:45:43.000,169,11002089,14085,0,1750211142,13064.453787409999,30.20756591999816,53452.08764040001 2025-06-18,01:45:44.000,169,11002042,13685,0,1750211143,13064.372951689998,30.235762440002873,53452.02475632 2025-06-18,01:45:45.000,169,11002061,14045,0,1750211144,13064.332533829998,30.29920461000438,53451.96885936001 2025-06-18,01:45:46.000,169,11002092,13885,0,1750211145,13064.312324899998,30.32035200000246,53451.93392376 2025-06-18,01:45:47.000,169,11002029,14245,0,1750211146,13064.224752869988,30.376745040004607,53451.89200104001 2025-06-18,01:45:48.000,169,11002046,13925,0,1750211147,13064.211280249998,30.42608895000012,53451.81514272 2025-06-18,01:45:49.000,169,11002033,13965,0,1750211148,13064.211280249998,30.47543286000291,53451.79418136 2025-06-18,01:45:50.000,169,11002027,13965,0,1750211149,13064.204543940003,30.54592416000378,53451.79418136 2025-06-18,01:45:51.000,169,11002074,13925,0,1750211150,13064.177598699993,30.581169810000574,53451.74527152 2025-06-18,01:45:52.000,169,11002056,13965,0,1750211151,13064.197807629993,30.567071550001856,53451.7382844 2025-06-18,01:45:53.000,169,11002095,13805,0,1750211152,13064.238225489993,30.616415460004646,53451.67540032 2025-06-18,01:45:54.000,169,11002076,14285,0,1750211153,13064.258434419993,30.616415460004646,53451.710335920005 2025-06-18,01:45:55.000,169,11002035,13885,0,1750211154,13064.258434419993,30.630513720003364,53451.65443896001 2025-06-18,01:45:56.000,169,11002047,13885,0,1750211155,13064.312324899998,30.644611980002082,53451.661426080005 2025-06-18,01:45:57.000,169,11002057,14285,0,1750211156,13064.339270139993,30.679857629998878,53451.64745184 2025-06-18,01:45:58.000,169,11002093,14045,0,1750211157,13064.325797519989,30.71510328000295,53451.58456776001 2025-06-18,01:45:59.000,169,11002020,13805,0,1750211158,13064.366215379989,30.693955890004872,53451.57758064 2025-06-18,01:46:00.000,169,11002030,14205,0,1750211159,13064.346006449989,30.71510328000295,53451.5286708 2025-06-18,01:46:01.000,169,11002069,14005,0,1750211160,13064.352742759998,30.757398059999105,53451.5286708 2025-06-18,01:46:02.000,169,11002036,13925,0,1750211161,13064.379687999994,30.70100502000423,53451.53565792001 2025-06-18,01:46:03.000,169,11002037,13965,0,1750211162,13064.406633239989,30.771496319997823,53451.53565792001 2025-06-18,01:46:04.000,169,11002069,13805,0,1750211163,13064.399896929994,30.83493848999933,53451.51469656001 2025-06-18,01:46:05.000,169,11002059,13965,0,1750211164,13064.453787409999,30.84903674999805,53451.53565792001 2025-06-18,01:46:06.000,169,11002104,14085,0,1750211165,13064.420105859994,30.89838066000084,53451.43783824001 2025-06-18,01:46:07.000,169,11002105,14125,0,1750211166,13064.393160619999,30.961822830002347,53451.4587996 2025-06-18,01:46:08.000,169,11002069,14085,0,1750211167,13064.352742759998,30.990019349999784,53451.46578672001 2025-06-18,01:46:09.000,169,11002097,13805,0,1750211168,13064.339270139993,31.01116673999786,53451.444825360006 2025-06-18,01:46:10.000,169,11002142,14005,0,1750211169,13064.319061209993,31.08165803999873,53451.444825360006 2025-06-18,01:46:11.000,169,11002056,14085,0,1750211170,13064.298852279993,31.12395282000216,53451.36796704001 2025-06-18,01:46:12.000,169,11002052,14005,0,1750211171,13064.244961799988,31.138051080000878,53451.3539928 2025-06-18,01:46:13.000,169,11002029,14245,0,1750211172,13064.197807629993,31.23673889999918,53451.31207008 2025-06-18,01:46:14.000,169,11002057,14165,0,1750211173,13064.184335010003,31.264935420003894,53451.34001856 2025-06-18,01:46:15.000,169,11002083,14085,0,1750211174,13064.130444529997,31.321328459998767,53451.24219888 2025-06-18,01:46:16.000,169,11002121,14045,0,1750211175,13064.103499290002,31.363623240002198,53451.24918600001 2025-06-18,01:46:17.000,169,11002050,13565,0,1750211176,13064.083290360002,31.33542672000476,53451.22123752001 2025-06-18,01:46:18.000,169,11002080,14045,0,1750211177,13064.069817739997,31.398868889998994,53451.1443792 2025-06-18,01:46:19.000,169,11002068,14165,0,1750211178,13064.069817739997,31.420016280004347,53451.1443792 2025-06-18,01:46:20.000,169,11002059,14165,0,1750211179,13064.069817739997,31.434114540003065,53451.20027616001 2025-06-18,01:46:21.000,169,11002066,13885,0,1750211180,13064.069817739997,31.441163670002425,53451.04655952 2025-06-18,01:46:22.000,169,11002060,14165,0,1750211181,13064.029399879997,31.441163670002425,53451.02559816 2025-06-18,01:46:23.000,169,11002071,13925,0,1750211182,13064.063081430002,31.48345844999858,53450.97668832 2025-06-18,01:46:24.000,169,11002062,13965,0,1750211183,13064.083290360002,31.434114540003065,53450.95572696 2025-06-18,01:46:25.000,169,11002068,14045,0,1750211184,13064.029399879997,31.448212800001784,53450.871881520005 2025-06-18,01:46:26.000,169,11002076,13965,0,1750211185,13064.022663570002,31.462311060000502,53450.85092016 2025-06-18,01:46:27.000,169,11002086,14045,0,1750211186,13064.049608809997,31.497556710004574,53450.85790728 2025-06-18,01:46:28.000,169,11002072,13885,0,1750211187,13064.009190949997,31.504605840003933,53450.76707472001 2025-06-18,01:46:29.000,169,11002061,14165,0,1750211188,13064.036136189992,31.497556710004574,53450.80899744 2025-06-18,01:46:30.000,169,11002028,14125,0,1750211189,13063.975509399992,31.53985149000073,53450.774061840006 2025-06-18,01:46:31.000,169,11002113,14245,0,1750211190,13063.941827850002,31.546900620000088,53450.67624216001 2025-06-18,01:46:32.000,169,11002027,14245,0,1750211191,13063.867728439996,31.546900620000088,53450.66925504 2025-06-18,01:46:33.000,169,11002001,14245,0,1750211192,13063.847519509996,31.58214627000416,53450.55047400001 2025-06-18,01:46:34.000,169,11002092,14005,0,1750211193,13063.766683789996,31.624441050000314,53450.52951264001 2025-06-18,01:46:35.000,169,11002059,13885,0,1750211194,13063.69258437999,31.610342790001596,53450.4456672 2025-06-18,01:46:36.000,169,11002082,14245,0,1750211195,13063.625221279995,31.596244530002878,53450.50156416 2025-06-18,01:46:37.000,169,11002100,14125,0,1750211196,13063.57806711,31.659686700004386,53450.40374448 2025-06-18,01:46:38.000,169,11002049,14045,0,1750211197,13063.49723139,31.687883220001822,53450.42470584 2025-06-18,01:46:39.000,169,11002075,13845,0,1750211198,13063.463549839995,31.7090306099999,53450.4456672 2025-06-18,01:46:40.000,169,11002099,13925,0,1750211199,13063.342296259994,31.74427626000397,53450.375796 2025-06-18,01:46:41.000,169,11002059,13925,0,1750211200,13063.315351019999,31.71607973999926,53450.368808880005 2025-06-18,01:46:42.000,169,11002049,13845,0,1750211201,13063.241251609994,31.737227130004612,53450.3059248 2025-06-18,01:46:43.000,169,11002036,14005,0,1750211202,13063.167152199989,31.737227130004612,53450.270989200006 2025-06-18,01:46:44.000,169,11002019,14245,0,1750211203,13063.079580169993,31.74427626000397,53450.20810512 2025-06-18,01:46:45.000,169,11002056,13965,0,1750211204,13063.045898619988,31.75132539000333,53450.21509224001 2025-06-18,01:46:46.000,169,11002069,14205,0,1750211205,13063.005480759988,31.772472780001408,53450.1312468 2025-06-18,01:46:47.000,169,11002084,13925,0,1750211206,13062.958326589993,31.76542365000205,53450.054388480006 2025-06-18,01:46:48.000,169,11002039,13965,0,1750211207,13062.924645040002,31.74427626000397,53450.00547864001 2025-06-18,01:46:49.000,169,11002080,14005,0,1750211208,13062.897699799993,31.730177999997977,53450.01246576 2025-06-18,01:46:50.000,169,11002068,13645,0,1750211209,13062.870754559997,31.723128869998618,53449.935607440006 2025-06-18,01:46:51.000,169,11002079,14245,0,1750211210,13062.850545629997,31.69493235000118,53449.89368472 2025-06-18,01:46:52.000,169,11002043,14045,0,1750211211,13062.870754559997,31.666735830003745,53449.851762 2025-06-18,01:46:53.000,169,11002036,14005,0,1750211212,13062.864018250002,31.65263756999775,53449.82381352 2025-06-18,01:46:54.000,169,11002046,13965,0,1750211213,13062.924645040002,31.603293660002237,53449.719006720006 2025-06-18,01:46:55.000,169,11002027,13925,0,1750211214,13062.911172419997,31.58214627000416,53449.698045360004 2025-06-18,01:46:56.000,169,11002082,14085,0,1750211215,13062.911172419997,31.553949749999447,53449.64214840001 2025-06-18,01:46:57.000,169,11002042,14085,0,1750211216,13062.897699799993,31.53985149000073,53449.55830296 2025-06-18,01:46:58.000,169,11002012,14245,0,1750211217,13062.857281939992,31.504605840003933,53449.551315840006 2025-06-18,01:46:59.000,169,11002020,13925,0,1750211218,13062.850545629997,31.462311060000502,53449.45349616001 2025-06-18,01:47:00.000,169,11002017,14045,0,1750211219,13062.803391460002,31.427065410003706,53449.41856056 2025-06-18,01:47:01.000,169,11002016,14005,0,1750211220,13062.762973600002,31.434114540003065,53449.32074088 2025-06-18,01:47:02.000,169,11002065,14405,0,1750211221,13062.715819429992,31.412967149997712,53449.313753760005 2025-06-18,01:47:03.000,169,11002106,14005,0,1750211222,13062.688874189997,31.363623240002198,53449.28580528001 2025-06-18,01:47:04.000,169,11002073,14325,0,1750211223,13062.682137880001,31.377721500000916,53449.2229212 2025-06-18,01:47:05.000,169,11002078,14245,0,1750211224,13062.608038469996,31.363623240002198,53449.18099848 2025-06-18,01:47:06.000,169,11002079,13885,0,1750211225,13062.608038469996,31.34247585000412,53449.18099848 2025-06-18,01:47:07.000,169,11002092,13925,0,1750211226,13062.533939059991,31.35657411000284,53449.09016592001 2025-06-18,01:47:08.000,169,11002018,13925,0,1750211227,13062.466575959996,31.30723020000005,53449.03426896 2025-06-18,01:47:09.000,169,11002059,14165,0,1750211228,13062.39921286,31.29313194000133,53448.929462160006 2025-06-18,01:47:10.000,169,11002065,14205,0,1750211229,13062.29816821,31.30723020000005,53448.978372000005 2025-06-18,01:47:11.000,169,11002100,14005,0,1750211230,13062.224068799995,31.279033680002613,53448.86657808 2025-06-18,01:47:12.000,169,11002061,14165,0,1750211231,13062.10955152999,31.264935420003894,53448.80369400001 2025-06-18,01:47:13.000,169,11002080,13885,0,1750211232,13062.096078909999,31.23673889999918,53448.78273264001 2025-06-18,01:47:14.000,169,11002089,13925,0,1750211233,13061.981561639994,31.173296729997674,53448.77574552 2025-06-18,01:47:15.000,169,11002017,14085,0,1750211234,13061.927671159989,31.138051080000878,53448.72683568 2025-06-18,01:47:16.000,169,11002038,14085,0,1750211235,13061.860308059993,31.138051080000878,53448.64997736 2025-06-18,01:47:17.000,169,11002057,14045,0,1750211236,13061.792944959998,31.13100195000152,53448.62202888 2025-06-18,01:47:18.000,169,11002033,13845,0,1750211237,13061.732318169998,31.145100210000237,53448.58709328001 2025-06-18,01:47:19.000,169,11002046,14245,0,1750211238,13061.671691379997,31.13100195000152,53448.53119632 2025-06-18,01:47:20.000,169,11002019,14085,0,1750211239,13061.597591969992,31.13100195000152,53448.46831224001 2025-06-18,01:47:21.000,169,11002053,14045,0,1750211240,13061.550437799997,31.12395282000216,53448.377479680006 2025-06-18,01:47:22.000,169,11002026,13805,0,1750211241,13061.489811009997,31.10985456000344,53448.3145956 2025-06-18,01:47:23.000,169,11002047,13885,0,1750211242,13061.402238980001,31.06755978000001,53448.29363424 2025-06-18,01:47:24.000,169,11002056,13885,0,1750211243,13061.408975289996,31.12395282000216,53448.26568576 2025-06-18,01:47:25.000,169,11002057,14085,0,1750211244,13061.355084809991,31.06755978000001,53448.26568576 2025-06-18,01:47:26.000,169,11002059,13805,0,1750211245,13061.2809854,31.025265000003856,53448.16087896001 2025-06-18,01:47:27.000,169,11002081,14085,0,1750211246,13061.247303849996,31.025265000003856,53448.12594336 2025-06-18,01:47:28.000,169,11002056,14045,0,1750211247,13061.21362229999,31.01116673999786,53448.02812368 2025-06-18,01:47:29.000,169,11002111,14005,0,1750211248,13061.15299550999,30.997068479999143,53448.021136560004 2025-06-18,01:47:30.000,169,11002086,14005,0,1750211249,13061.09910503,30.982970220000425,53447.97921384 2025-06-18,01:47:31.000,169,11002099,13885,0,1750211250,13061.01826931,30.89838066000084,53447.930304 2025-06-18,01:47:32.000,169,11002019,13965,0,1750211251,13060.95764252,30.926577179998276,53447.95126536 2025-06-18,01:47:33.000,169,11002102,14045,0,1750211252,13060.93069727999,30.912478919999558,53447.83248432 2025-06-18,01:47:34.000,169,11002080,14045,0,1750211253,13060.89701573,30.89838066000084,53447.86741992001 2025-06-18,01:47:35.000,169,11002102,14205,0,1750211254,13060.816180009999,30.94067544000427,53447.804535840005 2025-06-18,01:47:36.000,169,11002064,14245,0,1750211255,13060.782498459994,30.926577179998276,53447.72767752001 2025-06-18,01:47:37.000,169,11002051,13885,0,1750211256,13060.661244879993,30.94772457000363,53447.6508192 2025-06-18,01:47:38.000,169,11002053,14245,0,1750211257,13060.620827019993,30.990019349999784,53447.566973760004 2025-06-18,01:47:39.000,169,11002100,13845,0,1750211258,13060.587145469988,31.018215870004497,53447.55299952 2025-06-18,01:47:40.000,169,11001995,13965,0,1750211259,13060.472628199997,31.07460890999937,53447.52505104 2025-06-18,01:47:41.000,169,11002048,14085,0,1750211260,13060.371583549997,31.07460890999937,53447.44120560001 2025-06-18,01:47:42.000,169,11002035,13765,0,1750211261,13060.317693069992,31.10985456000344,53447.38530864 2025-06-18,01:47:43.000,169,11002036,14045,0,1750211262,13060.216648419992,31.102805430004082,53447.29447608001 2025-06-18,01:47:44.000,169,11002050,14245,0,1750211263,13060.115603769991,31.08165803999873,53447.2665276 2025-06-18,01:47:45.000,169,11002049,13925,0,1750211264,13060.048240669996,31.10985456000344,53447.18966928 2025-06-18,01:47:46.000,169,11002074,13885,0,1750211265,13059.99435018999,31.088707169998088,53447.203643520006 2025-06-18,01:47:47.000,169,11002030,14005,0,1750211266,13059.93372339999,31.046412390001933,53447.11979808 2025-06-18,01:47:48.000,169,11002065,13765,0,1750211267,13059.89330553999,31.004117609998502,53447.09883672 2025-06-18,01:47:49.000,169,11002044,14125,0,1750211268,13059.866360299995,30.982970220000425,53447.07088824 2025-06-18,01:47:50.000,169,11002049,14245,0,1750211269,13059.83941506,30.982970220000425,53447.035952640006 2025-06-18,01:47:51.000,169,11002043,13885,0,1750211270,13059.75184302999,30.94067544000427,53446.93813296001 2025-06-18,01:47:52.000,169,11002070,14005,0,1750211271,13059.664270999994,30.919528049998917,53446.917171600006 2025-06-18,01:47:53.000,169,11002073,13925,0,1750211272,13059.603644209994,30.84903674999805,53446.88922312001 2025-06-18,01:47:54.000,169,11002046,14085,0,1750211273,13059.569962659989,30.806741970001895,53446.8123648 2025-06-18,01:47:55.000,169,11002059,13725,0,1750211274,13059.549753729989,30.771496319997823,53446.78441632 2025-06-18,01:47:56.000,169,11002097,13805,0,1750211275,13059.509335869989,30.778545450004458,53446.65864816 2025-06-18,01:47:57.000,169,11002085,13925,0,1750211276,13059.468918009989,30.70805415000359,53446.68659664 2025-06-18,01:47:58.000,169,11002064,13885,0,1750211277,13059.381345979993,30.71510328000295,53446.57480272001 2025-06-18,01:47:59.000,169,11002115,14045,0,1750211278,13059.320719189993,30.71510328000295,53446.532880000006 2025-06-18,01:48:00.000,169,11002045,13885,0,1750211279,13059.206201920002,30.6587102400008,53446.45602168001 2025-06-18,01:48:01.000,169,11002074,13845,0,1750211280,13059.179256679992,30.623464590004005,53446.45602168001 2025-06-18,01:48:02.000,169,11002065,13925,0,1750211281,13059.118629889992,30.616415460004646,53446.44204744 2025-06-18,01:48:03.000,169,11002040,14165,0,1750211282,13059.044530480001,30.54592416000378,53446.365189120006 2025-06-18,01:48:04.000,169,11002068,13965,0,1750211283,13058.990639999996,30.524776769998425,53446.344227760004 2025-06-18,01:48:05.000,169,11002036,14205,0,1750211284,13058.909804279996,30.47543286000291,53446.295317920005 2025-06-18,01:48:06.000,169,11002071,14005,0,1750211285,13058.84244118,30.419039820000762,53446.23942096001 2025-06-18,01:48:07.000,169,11002037,13765,0,1750211286,13058.76160546,30.348548519999895,53446.21147248 2025-06-18,01:48:08.000,169,11002061,13725,0,1750211287,13058.687506049995,30.278057219999027,53446.09269144 2025-06-18,01:48:09.000,169,11002083,13725,0,1750211288,13058.626879259995,30.27100808999967,53446.07173008001 2025-06-18,01:48:10.000,169,11002052,13845,0,1750211289,13058.55277984999,30.20756591999816,53445.98788464 2025-06-18,01:48:11.000,169,11002103,13925,0,1750211290,13058.5190983,30.179369400000724,53445.959936160005 2025-06-18,01:48:12.000,169,11002142,13845,0,1750211291,13058.45173519999,30.122976359998574,53445.90403920001 2025-06-18,01:48:13.000,169,11002080,13645,0,1750211292,13058.424789959994,30.059534190004342,53445.862116480006 2025-06-18,01:48:14.000,169,11002040,13645,0,1750211293,13058.418053649999,30.01723941000091,53445.77827104 2025-06-18,01:48:15.000,169,11002047,14085,0,1750211294,13058.330481619989,29.974944630004757,53445.78525816001 2025-06-18,01:48:16.000,169,11002046,13925,0,1750211295,13058.276591139998,29.925600720001967,53445.73634832001 2025-06-18,01:48:17.000,169,11002027,14005,0,1750211296,13058.202491729993,29.869207679999818,53445.70141272 2025-06-18,01:48:18.000,169,11002057,13925,0,1750211297,13058.162073869993,29.79871637999895,53445.66647712001 2025-06-18,01:48:19.000,169,11002110,13845,0,1750211298,13058.135128629998,29.742323340004077,53445.68743848001 2025-06-18,01:48:20.000,169,11002037,13965,0,1750211299,13058.108183390003,29.721175949998724,53445.56865744001 2025-06-18,01:48:21.000,169,11002051,13845,0,1750211300,13058.020611359992,29.62248813000042,53445.526734720006 2025-06-18,01:48:22.000,169,11002071,14165,0,1750211301,13057.959984569992,29.537898570000834,53445.43590216 2025-06-18,01:48:23.000,169,11002059,13725,0,1750211302,13057.953248259997,29.474456399999326,53445.338082480004 2025-06-18,01:48:24.000,169,11002069,14045,0,1750211303,13057.885885160002,29.44625988000189,53445.33109536001 2025-06-18,01:48:25.000,169,11002059,13925,0,1750211304,13057.838730989992,29.40396509999846,53445.25423704 2025-06-18,01:48:26.000,169,11002020,14165,0,1750211305,13057.791576819996,29.326424669998232,53445.21231432001 2025-06-18,01:48:27.000,169,11002031,13885,0,1750211306,13057.744422650001,29.326424669998232,53445.16340448001 2025-06-18,01:48:28.000,169,11002070,13885,0,1750211307,13057.710741099996,29.262982500004,53445.1005204 2025-06-18,01:48:29.000,169,11002043,13925,0,1750211308,13057.70400479,29.284129890002077,53445.07955904 2025-06-18,01:48:30.000,169,11002054,14085,0,1750211309,13057.643378,29.262982500004,53445.0306492 2025-06-18,01:48:31.000,169,11002050,13885,0,1750211310,13057.636641689991,29.241835109998647,53444.93981664 2025-06-18,01:48:32.000,169,11002029,14085,0,1750211311,13057.656850619991,29.234785979999288,53444.88391968 2025-06-18,01:48:33.000,169,11002026,13925,0,1750211312,13057.697268479991,29.21363859000121,53444.960778 2025-06-18,01:48:34.000,169,11002021,13885,0,1750211313,13057.697268479991,29.178392940004414,53444.94680376001 2025-06-18,01:48:35.000,169,11002071,14125,0,1750211314,13057.670323239996,29.20658946000185,53444.84199696 2025-06-18,01:48:36.000,169,11002048,13925,0,1750211315,13057.643378,29.20658946000185,53444.77212576 2025-06-18,01:48:37.000,169,11002074,14005,0,1750211316,13057.66358693,29.21363859000121,53444.79308712 2025-06-18,01:48:38.000,169,11002044,14085,0,1750211317,13057.677059549991,29.178392940004414,53444.74417728 2025-06-18,01:48:39.000,169,11002034,14005,0,1750211318,13057.68379586,29.185442070003774,53444.737190160005 2025-06-18,01:48:40.000,169,11002072,13965,0,1750211319,13057.697268479991,29.199540330002492,53444.67430608 2025-06-18,01:48:41.000,169,11002041,13685,0,1750211320,13057.690532169996,29.17134380999778,53444.62539624 2025-06-18,01:48:42.000,169,11002060,14165,0,1750211321,13057.677059549991,29.16429467999842,53444.55552504 2025-06-18,01:48:43.000,169,11002095,14045,0,1750211322,13057.70400479,29.150196419999702,53444.618409120005 2025-06-18,01:48:44.000,169,11002070,13885,0,1750211323,13057.690532169996,29.16429467999842,53444.54853792 2025-06-18,01:48:45.000,169,11002051,13885,0,1750211324,13057.737686339991,29.100852510004188,53444.49264096001 2025-06-18,01:48:46.000,169,11002096,13965,0,1750211325,13057.730950029996,29.086754249998194,53444.5764864 2025-06-18,01:48:47.000,169,11002121,13845,0,1750211326,13057.771367889996,29.058557730000757,53444.52757656 2025-06-18,01:48:48.000,169,11002083,14005,0,1750211327,13057.818522059992,29.002164689998608,53444.499628080004 2025-06-18,01:48:49.000,169,11002126,13885,0,1750211328,13057.825258370001,28.966919040001812,53444.5066152 2025-06-18,01:48:50.000,169,11002063,13925,0,1750211329,13057.899357779992,28.966919040001812,53444.464692479996 2025-06-18,01:48:51.000,169,11002054,14085,0,1750211330,13057.912830399997,28.93167338999774,53444.450718240005 2025-06-18,01:48:52.000,169,11002057,14245,0,1750211331,13057.959984569992,28.92462425999838,53444.42975688 2025-06-18,01:48:53.000,169,11002043,14045,0,1750211332,13057.980193499992,28.896427740000945,53444.38783416 2025-06-18,01:48:54.000,169,11002066,14165,0,1750211333,13058.020611359992,28.917575129999022,53444.33892432 2025-06-18,01:48:55.000,169,11002050,14125,0,1750211334,13058.027347670002,28.903476870000304,53444.41578264 2025-06-18,01:48:56.000,169,11002048,14085,0,1750211335,13058.034083979997,28.938722520004376,53444.33892432 2025-06-18,01:48:57.000,169,11002064,14165,0,1750211336,13058.067765530002,28.896427740000945,53444.297001599996 2025-06-18,01:48:58.000,169,11002073,14165,0,1750211337,13058.067765530002,28.889378610001586,53444.24809176 2025-06-18,01:48:59.000,169,11002061,14165,0,1750211338,13058.114919699998,28.86118209000415,53444.21315616 2025-06-18,01:49:00.000,169,11002044,13725,0,1750211339,13058.135128629998,28.86118209000415,53444.21315616 2025-06-18,01:49:01.000,169,11002047,14085,0,1750211340,13058.189019109988,28.81183818000136,53444.14328496 2025-06-18,01:49:02.000,169,11002042,13885,0,1750211341,13058.215964349998,28.804789050002,53444.15725920001 2025-06-18,01:49:03.000,169,11002063,13965,0,1750211342,13058.242909589993,28.76249426999857,53444.14328496 2025-06-18,01:49:04.000,169,11002062,13845,0,1750211343,13058.343954239994,28.677904709998984,53444.1223236 2025-06-18,01:49:05.000,169,11002078,14045,0,1750211344,13058.397844719999,28.61446254000475,53444.09437512 2025-06-18,01:49:06.000,169,11002074,14005,0,1750211345,13058.465207819994,28.536922110004525,53444.10834936001 2025-06-18,01:49:07.000,169,11002071,14085,0,1750211346,13058.5190983,28.487578200001735,53444.07341376 2025-06-18,01:49:08.000,169,11002088,13965,0,1750211347,13058.57972509,28.381841250004072,53444.08738800001 2025-06-18,01:49:09.000,169,11002042,14005,0,1750211348,13058.65382449999,28.304300820003846,53444.03149104 2025-06-18,01:49:10.000,169,11002045,14125,0,1750211349,13058.78181439,28.22676039000362,53444.07341376 2025-06-18,01:49:11.000,169,11002038,14045,0,1750211350,13058.855913799991,28.17741648000083,53444.01052968001 2025-06-18,01:49:12.000,169,11002038,13965,0,1750211351,13058.977167379991,28.11397430999932,53444.04546528 2025-06-18,01:49:13.000,169,11002028,14045,0,1750211352,13059.071475719997,28.085777790001885,53443.98956832001 2025-06-18,01:49:14.000,169,11002052,14085,0,1750211353,13059.165784060002,28.036433879999095,53443.98956832001 2025-06-18,01:49:15.000,169,11002050,14085,0,1750211354,13059.260092399993,28.036433879999095,53444.066426640005 2025-06-18,01:49:16.000,169,11002071,13765,0,1750211355,13059.374609669998,27.972991710004862,53444.04546528 2025-06-18,01:49:17.000,169,11002022,14085,0,1750211356,13059.448709079988,27.909549540003354,53444.03847816001 2025-06-18,01:49:18.000,169,11002054,13925,0,1750211357,13059.489126939989,27.860205630000564,53444.08040088 2025-06-18,01:49:19.000,169,11002080,13965,0,1750211358,13059.569962659989,27.81791085000441,53444.03149104 2025-06-18,01:49:20.000,169,11002051,14045,0,1750211359,13059.623853139994,27.81791085000441,53444.04546528 2025-06-18,01:49:21.000,169,11002055,14085,0,1750211360,13059.69121623999,27.81791085000441,53444.0524524 2025-06-18,01:49:22.000,169,11002072,14165,0,1750211361,13059.704688859994,27.82495998000377,53444.01052968001 2025-06-18,01:49:23.000,169,11002074,13965,0,1750211362,13059.765315649995,27.874303889999283,53444.04546528 2025-06-18,01:49:24.000,169,11002044,14045,0,1750211363,13059.7989972,27.867254759999923,53444.02450392 2025-06-18,01:49:25.000,169,11002067,14085,0,1750211364,13059.785524579995,27.916598670002713,53443.97559408 2025-06-18,01:49:26.000,169,11002034,13725,0,1750211365,13059.7989972,27.958893449998868,53444.017516800006 2025-06-18,01:49:27.000,169,11002086,13965,0,1750211366,13059.77878827,28.029384749999736,53443.93367136 2025-06-18,01:49:28.000,169,11002086,14165,0,1750211367,13059.75184302999,28.043483009998454,53443.94065848001 2025-06-18,01:49:29.000,169,11002065,13925,0,1750211368,13059.73163409999,28.099876050000603,53443.91969712001 2025-06-18,01:49:30.000,169,11002056,14005,0,1750211369,13059.69121623999,28.156269090002752,53443.87078728001 2025-06-18,01:49:31.000,169,11002078,13965,0,1750211370,13059.67100730999,28.205612999998266,53443.8777744 2025-06-18,01:49:32.000,169,11002047,14285,0,1750211371,13059.644062069994,28.21971126000426,53443.83585168 2025-06-18,01:49:33.000,169,11002018,14085,0,1750211372,13059.603644209994,28.240858650002338,53443.81489032 2025-06-18,01:49:34.000,169,11002004,14005,0,1750211373,13059.556490039999,28.254956910001056,53443.8079032 2025-06-18,01:49:35.000,169,11002053,13925,0,1750211374,13059.482390629993,28.332497340001282,53443.76598048 2025-06-18,01:49:36.000,169,11002033,14085,0,1750211375,13059.435236459998,28.3465956,53443.731044880005 2025-06-18,01:49:37.000,169,11002075,14085,0,1750211376,13059.374609669998,28.40298864000215,53443.75899336 2025-06-18,01:49:38.000,169,11002073,13925,0,1750211377,13059.300510259993,28.424136030000227,53443.69610928 2025-06-18,01:49:39.000,169,11002078,13925,0,1750211378,13059.239883469992,28.515774719999172,53443.682135040006 2025-06-18,01:49:40.000,169,11002028,14005,0,1750211379,13059.145575130002,28.600364279998757,53443.64719944 2025-06-18,01:49:41.000,169,11002055,14085,0,1750211380,13059.071475719997,28.607413409998117,53443.6681608 2025-06-18,01:49:42.000,169,11002023,14125,0,1750211381,13058.983903690001,28.670855579999625,53443.65418656001 2025-06-18,01:49:43.000,169,11002086,14205,0,1750211382,13058.90306797,28.734297750001133,53443.60527672001 2025-06-18,01:49:44.000,169,11002016,13765,0,1750211383,13058.75486914999,28.81888731000072,53443.54937976 2025-06-18,01:49:45.000,169,11002073,14165,0,1750211384,13058.63361556999,28.882329480002227,53443.50745704001 2025-06-18,01:49:46.000,169,11002092,14325,0,1750211385,13058.505625679994,28.938722520004376,53443.40963736 2025-06-18,01:49:47.000,169,11002021,13965,0,1750211386,13058.404581029994,29.009213819997967,53443.43758584001 2025-06-18,01:49:48.000,169,11002054,13885,0,1750211387,13058.249645899989,29.09380338000483,53443.43758584001 2025-06-18,01:49:49.000,169,11002063,14045,0,1750211388,13058.141864939993,29.16429467999842,53443.43059872 2025-06-18,01:49:50.000,169,11002097,13925,0,1750211389,13058.034083979997,29.241835109998647,53443.41662448001 2025-06-18,01:49:51.000,169,11002053,13885,0,1750211390,13057.879148849992,29.27003163000336,53443.38867600001 2025-06-18,01:49:52.000,169,11002045,14205,0,1750211391,13057.771367889996,29.305277280000155,53443.38168888 2025-06-18,01:49:53.000,169,11002095,14005,0,1750211392,13057.650114309996,29.347572060003586,53443.2838692 2025-06-18,01:49:54.000,169,11002023,13965,0,1750211393,13057.55580596999,29.368719450001663,53443.25592072 2025-06-18,01:49:55.000,169,11002119,14165,0,1750211394,13057.39413452999,29.418063360004453,53443.158101040004 2025-06-18,01:49:56.000,169,11002056,14205,0,1750211395,13057.266144639994,29.3969159699991,53443.179062400006 2025-06-18,01:49:57.000,169,11002060,14125,0,1750211396,13057.124682129994,29.368719450001663,53443.13015256001 2025-06-18,01:49:58.000,169,11002039,14005,0,1750211397,13057.010164859988,29.354621190002945,53443.08124272001 2025-06-18,01:49:59.000,169,11002078,14085,0,1750211398,13056.895647589998,29.347572060003586,53443.03932 2025-06-18,01:50:00.000,169,11002079,14045,0,1750211399,13056.787866630002,29.361670320002304,53443.01835864 2025-06-18,01:50:01.000,169,11002055,13885,0,1750211400,13056.666613050002,29.347572060003586,53442.92053896 2025-06-18,01:50:02.000,169,11002073,14005,0,1750211401,13056.552095779996,29.361670320002304,53442.88560336001 2025-06-18,01:50:03.000,169,11002063,13805,0,1750211402,13056.437578509991,29.319375539998873,53442.83669352001 2025-06-18,01:50:04.000,169,11002066,13925,0,1750211403,13056.350006479995,29.298228150000796,53442.78079656 2025-06-18,01:50:05.000,169,11002067,13925,0,1750211404,13056.269170759995,29.284129890002077,53442.773809440005 2025-06-18,01:50:06.000,169,11002104,14165,0,1750211405,13056.168126109995,29.22773684999993,53442.74586096001 2025-06-18,01:50:07.000,169,11002080,13765,0,1750211406,13056.087290389994,29.199540330002492,53442.74586096001 2025-06-18,01:50:08.000,169,11002074,14005,0,1750211407,13056.04013622,29.22068772000057,53442.71791248001 2025-06-18,01:50:09.000,169,11002092,13845,0,1750211408,13055.97277311999,29.136098160000984,53442.70393824 2025-06-18,01:50:10.000,169,11002075,14005,0,1750211409,13055.925618949994,29.114950770002906,53442.57817008001 2025-06-18,01:50:11.000,169,11002086,14245,0,1750211410,13055.824574299993,29.079705119998835,53442.59913144001 2025-06-18,01:50:12.000,169,11002068,14125,0,1750211411,13055.777420129998,29.03741034000268,53442.48035040001 2025-06-18,01:50:13.000,169,11002072,13965,0,1750211412,13055.703320719993,29.016262950004602,53442.50131176001 2025-06-18,01:50:14.000,169,11002113,14125,0,1750211413,13055.622484999993,28.959869910002453,53442.487337520004 2025-06-18,01:50:15.000,169,11002058,13765,0,1750211414,13055.575330829997,28.97396817000117,53442.40349208 2025-06-18,01:50:16.000,169,11002033,14205,0,1750211415,13055.467549870002,28.938722520004376,53442.41746632 2025-06-18,01:50:17.000,169,11002025,14165,0,1750211416,13055.379977839992,28.938722520004376,53442.32663376 2025-06-18,01:50:18.000,169,11002030,13925,0,1750211417,13055.278933189991,28.896427740000945,53442.27772392 2025-06-18,01:50:19.000,169,11002017,13805,0,1750211418,13055.238515329991,28.875280350002868,53442.20785272 2025-06-18,01:50:20.000,169,11002053,13885,0,1750211419,13055.13747067999,28.825936440000078,53442.2008656 2025-06-18,01:50:21.000,169,11002064,13885,0,1750211420,13055.0835802,28.790690790003282,53442.14496864001 2025-06-18,01:50:22.000,169,11002071,13885,0,1750211421,13055.00274448,28.783641660003923,53442.16593000001 2025-06-18,01:50:23.000,169,11002044,13885,0,1750211422,13054.948853999995,28.734297750001133,53442.08907168 2025-06-18,01:50:24.000,169,11002061,13605,0,1750211423,13054.90169983,28.706101230003696,53442.09605880001 2025-06-18,01:50:25.000,169,11002054,13965,0,1750211424,13054.83433672999,28.663806450000266,53442.01920048 2025-06-18,01:50:26.000,169,11002104,13925,0,1750211425,13054.84107304,28.642659060002188,53442.02618760001 2025-06-18,01:50:27.000,169,11002084,14245,0,1750211426,13054.79391886999,28.663806450000266,53442.01221336 2025-06-18,01:50:28.000,169,11002068,13765,0,1750211427,13054.740028389999,28.649708190001547,53441.99823912001 2025-06-18,01:50:29.000,169,11002031,13885,0,1750211428,13054.713083149989,28.656757320000906,53441.91439368 2025-06-18,01:50:30.000,169,11002105,13885,0,1750211429,13054.638983739998,28.656757320000906,53441.94234216 2025-06-18,01:50:31.000,169,11002072,14005,0,1750211430,13054.612038499989,28.642659060002188,53441.89343232 2025-06-18,01:50:32.000,169,11002052,13925,0,1750211431,13054.544675399993,28.63560993000283,53441.86548384 2025-06-18,01:50:33.000,169,11002078,13925,0,1750211432,13054.490784920003,28.62151167000411,53441.82356112 2025-06-18,01:50:34.000,169,11002081,13885,0,1750211433,13054.443630749993,28.62856080000347,53441.79561264 2025-06-18,01:50:35.000,169,11002049,14085,0,1750211434,13054.396476579997,28.649708190001547,53441.816574000004 2025-06-18,01:50:36.000,169,11002096,14005,0,1750211435,13054.396476579997,28.649708190001547,53441.73272856 2025-06-18,01:50:37.000,169,11002052,13765,0,1750211436,13054.288695620002,28.63560993000283,53441.72574144 2025-06-18,01:50:38.000,169,11002023,13885,0,1750211437,13054.228068830002,28.642659060002188,53441.75368992 2025-06-18,01:50:39.000,169,11002087,13925,0,1750211438,13054.187650970001,28.649708190001547,53441.669844480006 2025-06-18,01:50:40.000,169,11002079,14005,0,1750211439,13054.106815250001,28.649708190001547,53441.68381872 2025-06-18,01:50:41.000,169,11002031,13805,0,1750211440,13054.052924769996,28.670855579999625,53441.66285736001 2025-06-18,01:50:42.000,169,11002031,14125,0,1750211441,13054.012506909996,28.649708190001547,53441.69779296 2025-06-18,01:50:43.000,169,11002024,13885,0,1750211442,13053.95861642999,28.670855579999625,53441.66285736001 2025-06-18,01:50:44.000,169,11002072,13845,0,1750211443,13053.931671189996,28.663806450000266,53441.57901192 2025-06-18,01:50:45.000,169,11002069,14085,0,1750211444,13053.82389023,28.692002969997702,53441.56503768 2025-06-18,01:50:46.000,169,11002036,13805,0,1750211445,13053.78347237,28.663806450000266,53441.58599904 2025-06-18,01:50:47.000,169,11002074,14085,0,1750211446,13053.67569140999,28.699052100004337,53441.50914072 2025-06-18,01:50:48.000,169,11002072,13965,0,1750211447,13053.61506461999,28.734297750001133,53441.48817936 2025-06-18,01:50:49.000,169,11002046,13765,0,1750211448,13053.581383069999,28.727248620001774,53441.481192240004 2025-06-18,01:50:50.000,169,11002059,13645,0,1750211449,13053.561174139999,28.713150360003056,53441.467218 2025-06-18,01:50:51.000,169,11002096,13925,0,1750211450,13053.514019969989,28.720199490002415,53441.481192240004 2025-06-18,01:50:52.000,169,11002083,14005,0,1750211451,13053.453393179989,28.734297750001133,53441.44625664001 2025-06-18,01:50:53.000,169,11002022,14005,0,1750211452,13053.412975319989,28.776592530004564,53441.41830816 2025-06-18,01:50:54.000,169,11002117,13965,0,1750211453,13053.399502699998,28.79773992000264,53441.3973468 2025-06-18,01:50:55.000,169,11002045,13965,0,1750211454,13053.392766389989,28.804789050002,53441.3973468 2025-06-18,01:50:56.000,169,11002064,13845,0,1750211455,13053.332139599988,28.79773992000264,53441.383372560005 2025-06-18,01:50:57.000,169,11002055,13845,0,1750211456,13053.352348529988,28.825936440000078,53441.39035968 2025-06-18,01:50:58.000,169,11002074,13965,0,1750211457,13053.298458049998,28.81183818000136,53441.34843696 2025-06-18,01:50:59.000,169,11002088,14005,0,1750211458,13053.352348529988,28.776592530004564,53441.29254 2025-06-18,01:51:00.000,169,11002073,13885,0,1750211459,13053.284985429993,28.79773992000264,53441.23664304001 2025-06-18,01:51:01.000,169,11002119,14045,0,1750211460,13053.231094950002,28.804789050002,53441.23664304001 2025-06-18,01:51:02.000,169,11002082,14165,0,1750211461,13053.150259230002,28.804789050002,53441.2226688 2025-06-18,01:51:03.000,169,11002143,13805,0,1750211462,13053.109841370002,28.832985569999437,53441.1527976 2025-06-18,01:51:04.000,169,11002058,14085,0,1750211463,13053.049214580002,28.85413296000479,53441.15978472001 2025-06-18,01:51:05.000,169,11002042,13885,0,1750211464,13052.995324099997,28.86823122000351,53441.13882336001 2025-06-18,01:51:06.000,169,11002083,13805,0,1750211465,13052.941433619992,28.875280350002868,53441.07593928 2025-06-18,01:51:07.000,169,11002082,14085,0,1750211466,13052.901015759991,28.917575129999022,53441.04100368001 2025-06-18,01:51:08.000,169,11002075,14005,0,1750211467,13052.773025869996,28.903476870000304,53441.00606808 2025-06-18,01:51:09.000,169,11002051,13845,0,1750211468,13052.69892645999,28.917575129999022,53440.97113248001 2025-06-18,01:51:10.000,169,11002081,14005,0,1750211469,13052.631563359995,28.917575129999022,53440.93619688 2025-06-18,01:51:11.000,169,11002071,13885,0,1750211470,13052.50357347,28.93167338999774,53440.89427416 2025-06-18,01:51:12.000,169,11002043,13765,0,1750211471,13052.382319889999,28.938722520004376,53440.8383772 2025-06-18,01:51:13.000,169,11002095,14085,0,1750211472,13052.308220479994,28.938722520004376,53440.74055752 2025-06-18,01:51:14.000,169,11002089,13765,0,1750211473,13052.213912139989,28.917575129999022,53440.712609040005 2025-06-18,01:51:15.000,169,11002074,14165,0,1750211474,13052.072449629988,28.875280350002868,53440.70562192001 2025-06-18,01:51:16.000,169,11002075,13645,0,1750211475,13052.038768079998,28.882329480002227,53440.64972496 2025-06-18,01:51:17.000,169,11002098,13725,0,1750211476,13051.937723429997,28.882329480002227,53440.62177648 2025-06-18,01:51:18.000,169,11002045,14005,0,1750211477,13051.904041879992,28.85413296000479,53440.56587952001 2025-06-18,01:51:19.000,169,11002055,13765,0,1750211478,13051.843415089992,28.825936440000078,53440.44709848001 2025-06-18,01:51:20.000,169,11002066,14045,0,1750211479,13051.802997229992,28.79773992000264,53440.475046960004 2025-06-18,01:51:21.000,169,11002064,13925,0,1750211480,13051.701952579991,28.783641660003923,53440.426137120005 2025-06-18,01:51:22.000,169,11002035,14045,0,1750211481,13051.648062100001,28.76249426999857,53440.377227280005 2025-06-18,01:51:23.000,169,11002092,13845,0,1750211482,13051.600907929991,28.74839600999985,53440.3143432 2025-06-18,01:51:24.000,169,11002064,13925,0,1750211483,13051.58743531,28.692002969997702,53440.35626592 2025-06-18,01:51:25.000,169,11002045,13885,0,1750211484,13051.52680852,28.713150360003056,53440.27242048001 2025-06-18,01:51:26.000,169,11002080,13925,0,1750211485,13051.49986327999,28.677904709998984,53440.19556216 2025-06-18,01:51:27.000,169,11002046,14285,0,1750211486,13051.452709109995,28.656757320000906,53440.18158792001 2025-06-18,01:51:28.000,169,11002018,13885,0,1750211487,13051.41902755999,28.642659060002188,53440.11171672001 2025-06-18,01:51:29.000,169,11002066,13965,0,1750211488,13051.39881862999,28.62151167000411,53440.07678112 2025-06-18,01:51:30.000,169,11002045,13925,0,1750211489,13051.36513708,28.5933151499994,53440.01389704001 2025-06-18,01:51:31.000,169,11002056,13845,0,1750211490,13051.36513708,28.61446254000475,53440.04883264 2025-06-18,01:51:32.000,169,11002064,14045,0,1750211491,13051.351664459995,28.600364279998757,53439.944025840006 2025-06-18,01:51:33.000,169,11002070,13925,0,1750211492,13051.34492815,28.600364279998757,53439.93703872001 2025-06-18,01:51:34.000,169,11002051,13965,0,1750211493,13051.331455529995,28.600364279998757,53439.923064480005 2025-06-18,01:51:35.000,169,11002047,14005,0,1750211494,13051.25735611999,28.551020370003243,53439.90909024 2025-06-18,01:51:36.000,169,11002053,13925,0,1750211495,13051.27756504999,28.52987297999789,53439.83921904 2025-06-18,01:51:37.000,169,11002059,13925,0,1750211496,13051.23714718999,28.52282384999853,53439.81127056 2025-06-18,01:51:38.000,169,11002062,13925,0,1750211497,13051.21693825999,28.473479940003017,53439.73441224 2025-06-18,01:51:39.000,169,11002018,13965,0,1750211498,13051.2438835,28.466430810003658,53439.657553920006 2025-06-18,01:51:40.000,169,11002043,14245,0,1750211499,13051.22367457,28.424136030000227,53439.69947664001 2025-06-18,01:51:41.000,169,11002066,14005,0,1750211500,13051.23714718999,28.41003777000151,53439.636592560004 2025-06-18,01:51:42.000,169,11002080,13765,0,1750211501,13051.23714718999,28.41003777000151,53439.69248952 2025-06-18,01:51:43.000,169,11002050,14005,0,1750211502,13051.26409243,28.39593951000279,53439.6156312 2025-06-18,01:51:44.000,169,11002040,13925,0,1750211503,13051.270828739995,28.40298864000215,53439.54576 2025-06-18,01:51:45.000,169,11002067,13845,0,1750211504,13051.270828739995,28.41003777000151,53439.53178576001 2025-06-18,01:51:46.000,169,11002050,13925,0,1750211505,13051.26409243,28.38889038000343,53439.53178576001 2025-06-18,01:51:47.000,169,11002043,13645,0,1750211506,13051.26409243,28.417086900000868,53439.4758888 2025-06-18,01:51:48.000,169,11002076,13805,0,1750211507,13051.26409243,28.38889038000343,53439.45492744 2025-06-18,01:51:49.000,169,11002096,14045,0,1750211508,13051.250619809995,28.367742989998078,53439.4758888 2025-06-18,01:51:50.000,169,11002104,13845,0,1750211509,13051.22367457,28.367742989998078,53439.49685016 2025-06-18,01:51:51.000,169,11002054,13925,0,1750211510,13051.20346564,28.381841250004072,53439.440953200006 2025-06-18,01:51:52.000,169,11002056,13565,0,1750211511,13051.18325671,28.381841250004072,53439.45492744 2025-06-18,01:51:53.000,169,11002052,13845,0,1750211512,13051.189993019994,28.367742989998078,53439.440953200006 2025-06-18,01:51:54.000,169,11002041,13805,0,1750211513,13051.142838849999,28.374792120004713,53439.45492744 2025-06-18,01:51:55.000,169,11002064,13925,0,1750211514,13051.102420989999,28.36069385999872,53439.4060176 2025-06-18,01:51:56.000,169,11002069,13965,0,1750211515,13051.048530509994,28.33954647000064,53439.35710776 2025-06-18,01:51:57.000,169,11002064,13885,0,1750211516,13050.981167409998,28.38889038000343,53439.29422368001 2025-06-18,01:51:58.000,169,11002088,13845,0,1750211517,13050.900331689998,28.374792120004713,53439.301210800004 2025-06-18,01:51:59.000,169,11002055,13645,0,1750211518,13050.859913829998,28.381841250004072,53439.29422368001 2025-06-18,01:52:00.000,169,11002092,13925,0,1750211519,13050.832968590003,28.367742989998078,53439.273262320006 2025-06-18,01:52:01.000,169,11002094,13805,0,1750211520,13050.765605489993,28.38889038000343,53439.252300960005 2025-06-18,01:52:02.000,169,11002066,14085,0,1750211521,13050.704978699992,28.3465956,53439.19640400001 2025-06-18,01:52:03.000,169,11002112,13965,0,1750211522,13050.664560839992,28.36069385999872,53439.14050704 2025-06-18,01:52:04.000,169,11002027,13765,0,1750211523,13050.630879290002,28.332497340001282,53439.154481280006 2025-06-18,01:52:05.000,169,11002101,14005,0,1750211524,13050.603934049992,28.254956910001056,53439.12653280001 2025-06-18,01:52:06.000,169,11002064,13965,0,1750211525,13050.583725119992,28.198563869998907,53439.14050704 2025-06-18,01:52:07.000,169,11002050,13725,0,1750211526,13050.563516189992,28.17036735000147,53439.1614684 2025-06-18,01:52:08.000,169,11002045,14245,0,1750211527,13050.536570949997,28.085777790001885,53439.19640400001 2025-06-18,01:52:09.000,169,11002037,14085,0,1750211528,13050.543307259992,28.008237360001658,53439.16845552 2025-06-18,01:52:10.000,169,11002023,13925,0,1750211529,13050.556779879997,27.958893449998868,53439.1614684 2025-06-18,01:52:11.000,169,11002042,14245,0,1750211530,13050.543307259992,27.895451280004636,53439.1614684 2025-06-18,01:52:12.000,169,11002093,13925,0,1750211531,13050.469207850001,27.803812589998415,53439.0915972 2025-06-18,01:52:13.000,169,11002037,14005,0,1750211532,13050.40858106,27.77561607000098,53439.07063584 2025-06-18,01:52:14.000,169,11002019,13885,0,1750211533,13050.34121795999,27.676928250002675,53439.021726 2025-06-18,01:52:15.000,169,11002069,13725,0,1750211534,13050.294063789996,27.676928250002675,53439.01473888 2025-06-18,01:52:16.000,169,11002059,14005,0,1750211535,13050.253645929995,27.634633469999244,53439.021726 2025-06-18,01:52:17.000,169,11002054,13925,0,1750211536,13050.24690962,27.55004390999966,53439.021726 2025-06-18,01:52:18.000,169,11002068,13885,0,1750211537,13050.132392349995,27.493650870004785,53438.97980328001 2025-06-18,01:52:19.000,169,11002016,13765,0,1750211538,13050.09871079999,27.493650870004785,53438.965829040004 2025-06-18,01:52:20.000,169,11002043,13765,0,1750211539,13050.06502925,27.41611044000456,53438.89595784 2025-06-18,01:52:21.000,169,11002032,14205,0,1750211540,13049.98419353,27.35971740000241,53438.916919200004 2025-06-18,01:52:22.000,169,11002061,13885,0,1750211541,13049.95724828999,27.36676653000177,53438.89595784 2025-06-18,01:52:23.000,169,11002041,13885,0,1750211542,13049.910094119994,27.2962752300009,53438.916919200004 2025-06-18,01:52:24.000,169,11002006,14005,0,1750211543,13049.883148879999,27.282176970002183,53438.85403512 2025-06-18,01:52:25.000,169,11002070,13925,0,1750211544,13049.795576849989,27.232833059999393,53438.8819836 2025-06-18,01:52:26.000,169,11002037,14085,0,1750211545,13049.788840539994,27.17644002000452,53438.90294496 2025-06-18,01:52:27.000,169,11002009,14005,0,1750211546,13049.734950059988,27.13414524000109,53438.84006088001 2025-06-18,01:52:28.000,169,11002087,13765,0,1750211547,13049.701268509998,27.13414524000109,53438.86102224001 2025-06-18,01:52:29.000,169,11002041,13965,0,1750211548,13049.694532199988,27.09185045999766,53438.81211240001 2025-06-18,01:52:30.000,169,11002095,13885,0,1750211549,13049.687795889993,27.07070306999958,53438.847048 2025-06-18,01:52:31.000,169,11002028,14045,0,1750211550,13049.633905410003,27.014310030004708,53438.749228320004 2025-06-18,01:52:32.000,169,11002041,13965,0,1750211551,13049.600223859998,27.007260899998073,53438.75621544 2025-06-18,01:52:33.000,169,11002035,14085,0,1750211552,13049.566542309993,26.993162639999355,53438.72127984001 2025-06-18,01:52:34.000,169,11002081,13885,0,1750211553,13049.539597069997,26.993162639999355,53438.69333136001 2025-06-18,01:52:35.000,169,11002075,13885,0,1750211554,13049.505915519992,26.972015250001277,53438.64442152001 2025-06-18,01:52:36.000,169,11002009,13725,0,1750211555,13049.472233970002,27.014310030004708,53438.56057608 2025-06-18,01:52:37.000,169,11002039,13965,0,1750211556,13049.418343489997,27.014310030004708,53438.59551168001 2025-06-18,01:52:38.000,169,11002049,14005,0,1750211557,13049.364453009992,27.014310030004708,53438.630447280004 2025-06-18,01:52:39.000,169,11002074,13685,0,1750211558,13049.283617289992,27.035457420002786,53438.57455032001 2025-06-18,01:52:40.000,169,11002026,14005,0,1750211559,13049.216254189996,27.035457420002786,53438.56057608 2025-06-18,01:52:41.000,169,11001989,14005,0,1750211560,13049.202781569991,27.042506550002145,53438.5675632 2025-06-18,01:52:42.000,169,11002070,13965,0,1750211561,13049.12194584999,27.007260899998073,53438.50467912001 2025-06-18,01:52:43.000,169,11002049,13965,0,1750211562,13049.0882643,27.007260899998073,53438.497692 2025-06-18,01:52:44.000,169,11002079,13845,0,1750211563,13049.06805537,27.035457420002786,53438.44878216 2025-06-18,01:52:45.000,169,11001991,13965,0,1750211564,13049.02090119999,27.063653940000222,53438.42782080001 2025-06-18,01:52:46.000,169,11002041,14085,0,1750211565,13048.96701072,27.021359160004067,53438.40685944001 2025-06-18,01:52:47.000,169,11002055,14045,0,1750211566,13048.886175,27.028408290003426,53438.30903976001 2025-06-18,01:52:48.000,169,11002013,13845,0,1750211567,13048.85922975999,27.000211769998714,53438.34397536 2025-06-18,01:52:49.000,169,11002052,14245,0,1750211568,13048.84575714,27.056604810000863,53438.35794960001 2025-06-18,01:52:50.000,169,11002016,13965,0,1750211569,13048.82554821,27.021359160004067,53438.28109128 2025-06-18,01:52:51.000,169,11002055,14085,0,1750211570,13048.78513035,27.035457420002786,53438.30205264 2025-06-18,01:52:52.000,169,11002032,14085,0,1750211571,13048.724503559999,27.049555680001504,53438.197245840005 2025-06-18,01:52:53.000,169,11002045,13885,0,1750211572,13048.69755831999,27.049555680001504,53438.21122008 2025-06-18,01:52:54.000,169,11002021,14325,0,1750211573,13048.670613079994,27.063653940000222,53438.127374640004 2025-06-18,01:52:55.000,169,11002019,13885,0,1750211574,13048.616722599989,27.0848013299983,53438.127374640004 2025-06-18,01:52:56.000,169,11002064,14005,0,1750211575,13048.643667839999,27.112997850003012,53438.1134004 2025-06-18,01:52:57.000,169,11002059,13925,0,1750211576,13048.569568429994,27.098899590004294,53438.099426160006 2025-06-18,01:52:58.000,169,11002049,14005,0,1750211577,13048.583041049998,27.13414524000109,53438.12038752001 2025-06-18,01:52:59.000,169,11002101,13845,0,1750211578,13048.583041049998,27.12709611000173,53438.07147768001 2025-06-18,01:53:00.000,169,11002062,13805,0,1750211579,13048.522414259998,27.169390889997885,53438.099426160006 2025-06-18,01:53:01.000,169,11001996,13885,0,1750211580,13048.508941639993,27.197587410002598,53438.08545192 2025-06-18,01:53:02.000,169,11002022,13925,0,1750211581,13048.488732709993,27.204636540001957,53438.06449056 2025-06-18,01:53:03.000,169,11002086,13805,0,1750211582,13048.481996399998,27.225783930000034,53438.08545192 2025-06-18,01:53:04.000,169,11002095,13845,0,1750211583,13048.461787469998,27.24693131999811,53438.05750344 2025-06-18,01:53:05.000,169,11002031,14165,0,1750211584,13048.441578539998,27.282176970002183,53438.07147768001 2025-06-18,01:53:06.000,169,11002073,13845,0,1750211585,13048.421369609998,27.275127840002824,53438.029554960005 2025-06-18,01:53:07.000,169,11002103,14125,0,1750211586,13048.434842229988,27.31037348999962,53438.0085936 2025-06-18,01:53:08.000,169,11002022,14005,0,1750211587,13048.421369609998,27.275127840002824,53438.05750344 2025-06-18,01:53:09.000,169,11002009,13885,0,1750211588,13048.455051159988,27.261029580004106,53438.0085936 2025-06-18,01:53:10.000,169,11002096,13925,0,1750211589,13048.448314849993,27.282176970002183,53437.98763224 2025-06-18,01:53:11.000,169,11002053,14085,0,1750211590,13048.421369609998,27.275127840002824,53437.959683760004 2025-06-18,01:53:12.000,169,11002106,13925,0,1750211591,13048.455051159988,27.261029580004106,53437.92474816001 2025-06-18,01:53:13.000,169,11002070,13965,0,1750211592,13048.529150569993,27.282176970002183,53437.959683760004 2025-06-18,01:53:14.000,169,11002066,13845,0,1750211593,13048.542623189998,27.282176970002183,53437.980645120006 2025-06-18,01:53:15.000,169,11002042,13925,0,1750211594,13048.549359499993,27.225783930000034,53437.980645120006 2025-06-18,01:53:16.000,169,11002126,13765,0,1750211595,13048.576304739989,27.232833059999393,53437.99461936 2025-06-18,01:53:17.000,169,11002080,13885,0,1750211596,13048.636931529989,27.225783930000034,53437.9387224 2025-06-18,01:53:18.000,169,11002078,14005,0,1750211597,13048.636931529989,27.24693131999811,53437.959683760004 2025-06-18,01:53:19.000,169,11002064,14205,0,1750211598,13048.657140459989,27.261029580004106,53437.97365800001 2025-06-18,01:53:20.000,169,11002061,13965,0,1750211599,13048.657140459989,27.261029580004106,53437.959683760004 2025-06-18,01:53:21.000,169,11002115,13925,0,1750211600,13048.663876769999,27.2962752300009,53437.94570952 2025-06-18,01:53:22.000,169,11002074,13765,0,1750211601,13048.650404149994,27.24693131999811,53438.01558072 2025-06-18,01:53:23.000,169,11002068,13885,0,1750211602,13048.690822009994,27.282176970002183,53437.980645120006 2025-06-18,01:53:24.000,169,11002067,13845,0,1750211603,13048.690822009994,27.2962752300009,53438.00160648001 2025-06-18,01:53:25.000,169,11002102,13845,0,1750211604,13048.67734938999,27.268078710003465,53437.95269664001 2025-06-18,01:53:26.000,169,11002074,13805,0,1750211605,13048.711030939994,27.289226100001542,53437.980645120006 2025-06-18,01:53:27.000,169,11002080,14045,0,1750211606,13048.71776724999,27.31037348999962,53437.94570952 2025-06-18,01:53:28.000,169,11002071,13885,0,1750211607,13048.731239869994,27.35971740000241,53437.94570952 2025-06-18,01:53:29.000,169,11002086,13925,0,1750211608,13048.731239869994,27.380864790000487,53437.95269664001 2025-06-18,01:53:30.000,169,11002085,13485,0,1750211609,13048.73797617999,27.409061309997924,53437.97365800001 2025-06-18,01:53:31.000,169,11002056,13645,0,1750211610,13048.731239869994,27.423159570003918,53437.96667088 2025-06-18,01:53:32.000,169,11002040,13885,0,1750211611,13048.71776724999,27.444306960001995,53437.959683760004 2025-06-18,01:53:33.000,169,11002076,13805,0,1750211612,13048.71776724999,27.500700000004144,53437.98763224 2025-06-18,01:53:34.000,169,11002059,14085,0,1750211613,13048.73797617999,27.5429947800003,53437.980645120006 2025-06-18,01:53:35.000,169,11002067,13845,0,1750211614,13048.731239869994,27.606436950001807,53437.96667088 2025-06-18,01:53:36.000,169,11002107,13645,0,1750211615,13048.751448799994,27.655780860004597,53437.97365800001 2025-06-18,01:53:37.000,169,11002097,14205,0,1750211616,13048.78513035,27.71217389999947,53437.9387224 2025-06-18,01:53:38.000,169,11002012,13845,0,1750211617,13048.76492142,27.7544686800029,53437.9387224 2025-06-18,01:53:39.000,169,11002076,14205,0,1750211618,13048.791866659994,27.796763459999056,53437.97365800001 2025-06-18,01:53:40.000,169,11002116,13965,0,1750211619,13048.83902082999,27.93774606000079,53438.02256784001 2025-06-18,01:53:41.000,169,11002040,13805,0,1750211620,13048.832284519995,27.95184431999951,53438.00160648001 2025-06-18,01:53:42.000,169,11002027,14005,0,1750211621,13048.892911309995,28.015286490001017,53438.02256784001 2025-06-18,01:53:43.000,169,11002072,13925,0,1750211622,13048.91985654999,27.98004084000422,53438.06449056 2025-06-18,01:53:44.000,169,11002020,13925,0,1750211623,13048.94680179,28.008237360001658,53437.980645120006 2025-06-18,01:53:45.000,169,11002014,13885,0,1750211624,13048.98721965,28.050532139997813,53438.06449056 2025-06-18,01:53:46.000,169,11002060,14045,0,1750211625,13049.00069226999,28.085777790001885,53438.029554960005 2025-06-18,01:53:47.000,169,11002055,14045,0,1750211626,13049.06805537,28.085777790001885,53438.10641328 2025-06-18,01:53:48.000,169,11002068,13925,0,1750211627,13049.142154779991,28.12102343999868,53438.10641328 2025-06-18,01:53:49.000,169,11002020,14205,0,1750211628,13049.209517880001,28.085777790001885,53438.1832716 2025-06-18,01:53:50.000,169,11002101,13925,0,1750211629,13049.209517880001,28.071679530003166,53438.148336000006 2025-06-18,01:53:51.000,169,11002074,13925,0,1750211630,13049.236463119996,28.064630400003807,53438.148336000006 2025-06-18,01:53:52.000,169,11002045,14365,0,1750211631,13049.263408359991,28.015286490001017,53438.13436176 2025-06-18,01:53:53.000,169,11002076,13645,0,1750211632,13049.297089909996,28.0011882300023,53438.14134888001 2025-06-18,01:53:54.000,169,11002042,13965,0,1750211633,13049.317298839997,27.99413910000294,53438.16929736001 2025-06-18,01:53:55.000,169,11002058,13765,0,1750211634,13049.337507769997,27.99413910000294,53438.22519432 2025-06-18,01:53:56.000,169,11002098,13925,0,1750211635,13049.357716699997,28.015286490001017,53438.21122008 2025-06-18,01:53:57.000,169,11002049,13805,0,1750211636,13049.384661939992,28.036433879999095,53438.27410416 2025-06-18,01:53:58.000,169,11002037,13885,0,1750211637,13049.364453009992,28.022335620000376,53438.26012992001 2025-06-18,01:53:59.000,169,11002099,14085,0,1750211638,13049.344244079992,28.036433879999095,53438.27410416 2025-06-18,01:54:00.000,169,11002115,13805,0,1750211639,13049.317298839997,28.008237360001658,53438.26012992001 2025-06-18,01:54:01.000,169,11002070,13965,0,1750211640,13049.303826219992,28.057581270004448,53438.30205264 2025-06-18,01:54:02.000,169,11002040,13925,0,1750211641,13049.283617289992,28.022335620000376,53438.30205264 2025-06-18,01:54:03.000,169,11002070,14005,0,1750211642,13049.249935740001,28.015286490001017,53438.267117040006 2025-06-18,01:54:04.000,169,11002101,14405,0,1750211643,13049.14889109,27.972991710004862,53438.267117040006 2025-06-18,01:54:05.000,169,11002053,13885,0,1750211644,13049.12868216,28.008237360001658,53438.28807840001 2025-06-18,01:54:06.000,169,11002009,13925,0,1750211645,13049.06131905999,27.972991710004862,53438.2531428 2025-06-18,01:54:07.000,169,11002061,13885,0,1750211646,13049.014164889995,27.958893449998868,53438.21820720001 2025-06-18,01:54:08.000,169,11002084,13885,0,1750211647,13048.91985654999,27.965942579998227,53438.197245840005 2025-06-18,01:54:09.000,169,11002027,14165,0,1750211648,13048.872702379995,27.909549540003354,53438.23218144 2025-06-18,01:54:10.000,169,11002047,13725,0,1750211649,13048.77839403999,27.853156500001205,53438.21122008 2025-06-18,01:54:11.000,169,11002064,13845,0,1750211650,13048.73797617999,27.853156500001205,53438.21122008 2025-06-18,01:54:12.000,169,11002043,13765,0,1750211651,13048.69755831999,27.789714329999697,53438.20423296 2025-06-18,01:54:13.000,169,11002053,13805,0,1750211652,13048.670613079994,27.7544686800029,53438.13436176 2025-06-18,01:54:14.000,169,11002041,13845,0,1750211653,13048.650404149994,27.655780860004597,53438.1832716 2025-06-18,01:54:15.000,169,11002068,13885,0,1750211654,13048.650404149994,27.641682599998603,53438.16231024 2025-06-18,01:54:16.000,169,11002065,14045,0,1750211655,13048.603249979999,27.606436950001807,53438.148336000006 2025-06-18,01:54:17.000,169,11002064,13845,0,1750211656,13048.596513669989,27.5429947800003,53438.20423296 2025-06-18,01:54:18.000,169,11002047,14005,0,1750211657,13048.583041049998,27.521847390002222,53438.15532312 2025-06-18,01:54:19.000,169,11002021,14245,0,1750211658,13048.603249979999,27.507749130003504,53438.15532312 2025-06-18,01:54:20.000,169,11002058,13925,0,1750211659,13048.650404149994,27.507749130003504,53438.13436176 2025-06-18,01:54:21.000,169,11002042,14085,0,1750211660,13048.630195219994,27.48660173999815,53438.07147768001 2025-06-18,01:54:22.000,169,11002049,13805,0,1750211661,13048.596513669989,27.465454350000073,53438.06449056 2025-06-18,01:54:23.000,169,11002035,13965,0,1750211662,13048.535886879989,27.458405220000714,53438.01558072 2025-06-18,01:54:24.000,169,11002072,14045,0,1750211663,13048.508941639993,27.472503479999432,53438.0085936 2025-06-18,01:54:25.000,169,11002083,14045,0,1750211664,13048.481996399998,27.500700000004144,53437.98763224 2025-06-18,01:54:26.000,169,11002054,14165,0,1750211665,13048.448314849993,27.521847390002222,53437.95269664001 2025-06-18,01:54:27.000,169,11002069,13965,0,1750211666,13048.455051159988,27.53594565000094,53437.98763224 2025-06-18,01:54:28.000,169,11002014,14045,0,1750211667,13048.441578539998,27.514798260002863,53437.89679968 2025-06-18,01:54:29.000,169,11002001,13845,0,1750211668,13048.401160679998,27.500700000004144,53437.959683760004 2025-06-18,01:54:30.000,169,11002039,13925,0,1750211669,13048.414633300003,27.500700000004144,53437.90378680001 2025-06-18,01:54:31.000,169,11002044,14205,0,1750211670,13048.374215440002,27.472503479999432,53437.959683760004 2025-06-18,01:54:32.000,169,11002052,13885,0,1750211671,13048.380951749998,27.52889652000158,53437.92474816001 2025-06-18,01:54:33.000,169,11002044,13845,0,1750211672,13048.333797580002,27.53594565000094,53437.931735280006 2025-06-18,01:54:34.000,169,11002054,13845,0,1750211673,13048.340533889997,27.620535210000526,53437.90378680001 2025-06-18,01:54:35.000,169,11002063,13805,0,1750211674,13048.293379720002,27.59938782000245,53437.89679968 2025-06-18,01:54:36.000,169,11002025,13845,0,1750211675,13048.293379720002,27.620535210000526,53437.87583832 2025-06-18,01:54:37.000,169,11002081,14045,0,1750211676,13048.239489239997,27.662829990003956,53437.85487696001 2025-06-18,01:54:38.000,169,11002021,13965,0,1750211677,13048.212544000002,27.691026510001393,53437.77103152 2025-06-18,01:54:39.000,169,11002065,13645,0,1750211678,13048.226016619992,27.676928250002675,53437.77103152 2025-06-18,01:54:40.000,169,11002080,13725,0,1750211679,13048.151917210002,27.669879120003316,53437.791992880004 2025-06-18,01:54:41.000,169,11002027,14085,0,1750211680,13048.131708280001,27.676928250002675,53437.75705728001 2025-06-18,01:54:42.000,169,11002054,13885,0,1750211681,13048.111499350001,27.683977380002034,53437.77103152 2025-06-18,01:54:43.000,169,11002097,13965,0,1750211682,13048.077817799996,27.676928250002675,53437.73609592001 2025-06-18,01:54:44.000,169,11002048,13925,0,1750211683,13048.030663630001,27.691026510001393,53437.791992880004 2025-06-18,01:54:45.000,169,11002050,13805,0,1750211684,13048.003718389991,27.676928250002675,53437.77801864 2025-06-18,01:54:46.000,169,11002067,13925,0,1750211685,13047.90941005,27.662829990003956,53437.75007016 2025-06-18,01:54:47.000,169,11002059,13885,0,1750211686,13047.92961898,27.634633469999244,53437.694173200005 2025-06-18,01:54:48.000,169,11002010,13925,0,1750211687,13047.90267373999,27.613486080001167,53437.68019896 2025-06-18,01:54:49.000,169,11002022,13725,0,1750211688,13047.855519569996,27.648731729997962,53437.73609592001 2025-06-18,01:54:50.000,169,11002012,13925,0,1750211689,13047.835310639995,27.606436950001807,53437.73609592001 2025-06-18,01:54:51.000,169,11002085,13885,0,1750211690,13047.78142015999,27.655780860004597,53437.72212168 2025-06-18,01:54:52.000,169,11002075,13805,0,1750211691,13047.76121122999,27.691026510001393,53437.694173200005 2025-06-18,01:54:53.000,169,11002094,13805,0,1750211692,13047.72752968,27.691026510001393,53437.63128912 2025-06-18,01:54:54.000,169,11002034,13965,0,1750211693,13047.68711182,27.683977380002034,53437.56840504001 2025-06-18,01:54:55.000,169,11002027,13805,0,1750211694,13047.673639199995,27.676928250002675,53437.56141792 2025-06-18,01:54:56.000,169,11002064,13925,0,1750211695,13047.64669396,27.70512477000011,53437.51949520001 2025-06-18,01:54:57.000,169,11002030,13805,0,1750211696,13047.63995764999,27.669879120003316,53437.46359824 2025-06-18,01:54:58.000,169,11002056,14045,0,1750211697,13047.61974871999,27.70512477000011,53437.477572480006 2025-06-18,01:54:59.000,169,11002040,14205,0,1750211698,13047.653430269995,27.70512477000011,53437.51250808 2025-06-18,01:55:00.000,169,11002052,14085,0,1750211699,13047.653430269995,27.683977380002034,53437.4845596 2025-06-18,01:55:01.000,169,11002020,13725,0,1750211700,13047.693848129995,27.71217389999947,53437.477572480006 2025-06-18,01:55:02.000,169,11002053,13965,0,1750211701,13047.68711182,27.691026510001393,53437.44962400001 2025-06-18,01:55:03.000,169,11002036,13565,0,1750211702,13047.72752968,27.70512477000011,53437.4845596 2025-06-18,01:55:04.000,169,11002036,14005,0,1750211703,13047.794892779995,27.698075640000752,53437.51250808 2025-06-18,01:55:05.000,169,11002014,14005,0,1750211704,13047.754474919995,27.683977380002034,53437.4845596 2025-06-18,01:55:06.000,169,11002058,13885,0,1750211705,13047.815101709995,27.641682599998603,53437.44263688 2025-06-18,01:55:07.000,169,11002078,14205,0,1750211706,13047.82183801999,27.648731729997962,53437.456611120004 2025-06-18,01:55:08.000,169,11002025,14005,0,1750211707,13047.835310639995,27.634633469999244,53437.44962400001 2025-06-18,01:55:09.000,169,11002037,14085,0,1750211708,13047.86899219,27.59233869000309,53437.43564976 2025-06-18,01:55:10.000,169,11002068,13765,0,1750211709,13047.88920112,27.557093039999017,53437.46359824 2025-06-18,01:55:11.000,169,11002008,13885,0,1750211710,13047.94982791,27.53594565000094,53437.47058536001 2025-06-18,01:55:12.000,169,11001982,13805,0,1750211711,13047.90941005,27.507749130003504,53437.42167552001 2025-06-18,01:55:13.000,169,11002007,13925,0,1750211712,13047.90267373999,27.521847390002222,53437.428662640006 2025-06-18,01:55:14.000,169,11002025,13925,0,1750211713,13047.895937429996,27.514798260002863,53437.40071416001 2025-06-18,01:55:15.000,169,11002021,14005,0,1750211714,13047.895937429996,27.500700000004144,53437.43564976 2025-06-18,01:55:16.000,169,11002058,13685,0,1750211715,13047.84878326,27.465454350000073,53437.37276568 2025-06-18,01:55:17.000,169,11002012,14085,0,1750211716,13047.82857433,27.437257830002636,53437.37276568 2025-06-18,01:55:18.000,169,11001984,13845,0,1750211717,13047.815101709995,27.444306960001995,53437.32385584 2025-06-18,01:55:19.000,169,11002010,13805,0,1750211718,13047.76794754,27.402012179998565,53437.39372704 2025-06-18,01:55:20.000,169,11002100,13765,0,1750211719,13047.70732075,27.373815660001128,53437.407701280004 2025-06-18,01:55:21.000,169,11002047,13845,0,1750211720,13047.68711182,27.394963049999205,53437.37276568 2025-06-18,01:55:22.000,169,11002035,13925,0,1750211721,13047.6062761,27.35971740000241,53437.33783008 2025-06-18,01:55:23.000,169,11002034,13885,0,1750211722,13047.572594549994,27.373815660001128,53437.358791440005 2025-06-18,01:55:24.000,169,11002043,14085,0,1750211723,13047.525440379999,27.35266827000305,53437.3448172 2025-06-18,01:55:25.000,169,11002010,13925,0,1750211724,13047.47828620999,27.35266827000305,53437.35180432001 2025-06-18,01:55:26.000,169,11002045,14085,0,1750211725,13047.397450489989,27.31037348999962,53437.26795888 2025-06-18,01:55:27.000,169,11002031,13925,0,1750211726,13047.383977869998,27.2962752300009,53437.21206192001 2025-06-18,01:55:28.000,169,11002034,14085,0,1750211727,13047.309878459993,27.24693131999811,53437.15616496 2025-06-18,01:55:29.000,169,11002035,13885,0,1750211728,13047.262724289998,27.261029580004106,53437.1701392 2025-06-18,01:55:30.000,169,11002058,13965,0,1750211729,13047.188624879993,27.225783930000034,53437.11424224001 2025-06-18,01:55:31.000,169,11002030,13925,0,1750211730,13047.141470709998,27.211685670001316,53437.12821648 2025-06-18,01:55:32.000,169,11002055,13805,0,1750211731,13047.053898680002,27.19053828000324,53437.08629376001 2025-06-18,01:55:33.000,169,11002063,13925,0,1750211732,13047.020217129997,27.162341759998526,53437.072319520004 2025-06-18,01:55:34.000,169,11002035,13645,0,1750211733,13046.939381409997,27.12004698000237,53437.10725512 2025-06-18,01:55:35.000,169,11002031,13765,0,1750211734,13046.872018310001,27.112997850003012,53437.100268 2025-06-18,01:55:36.000,169,11002047,13925,0,1750211735,13046.858545689996,27.07070306999958,53437.08629376001 2025-06-18,01:55:37.000,169,11001988,14005,0,1750211736,13046.824864139991,27.021359160004067,53437.10725512 2025-06-18,01:55:38.000,169,11002057,13885,0,1750211737,13046.804655209991,26.9508678600032,53437.100268 2025-06-18,01:55:39.000,169,11002048,14125,0,1750211738,13046.717083179996,26.95791699000256,53437.072319520004 2025-06-18,01:55:40.000,169,11001983,13805,0,1750211739,13046.68340162999,26.90152395000041,53437.04437104001 2025-06-18,01:55:41.000,169,11002027,13965,0,1750211740,13046.62951115,26.866278300003614,53437.03738392 2025-06-18,01:55:42.000,169,11001968,13885,0,1750211741,13046.60256590999,26.809885260001465,53437.023409680005 2025-06-18,01:55:43.000,169,11002027,13965,0,1750211742,13046.555411739995,26.760541349998675,53437.01642256001 2025-06-18,01:55:44.000,169,11002023,14005,0,1750211743,13046.54193911999,26.73234483000124,53436.99546120001 2025-06-18,01:55:45.000,169,11002027,14085,0,1750211744,13046.46110339999,26.72529570000188,53437.00244832 2025-06-18,01:55:46.000,169,11002022,13725,0,1750211745,13046.44089446999,26.66890265999973,53436.98148696 2025-06-18,01:55:47.000,169,11002017,14005,0,1750211746,13046.38026767999,26.67595178999909,53436.93257712 2025-06-18,01:55:48.000,169,11001994,13765,0,1750211747,13046.312904579994,26.66185353000037,53436.9605256 2025-06-18,01:55:49.000,169,11002022,13805,0,1750211748,13046.285959339999,26.633657010002935,53436.88366728 2025-06-18,01:55:50.000,169,11002029,14005,0,1750211749,13046.198387309989,26.584313100000145,53436.84873168001 2025-06-18,01:55:51.000,169,11002026,13845,0,1750211750,13046.164705759998,26.619558750004217,53436.79982184001 2025-06-18,01:55:52.000,169,11002031,14045,0,1750211751,13046.090606349993,26.54906745000335,53436.83475744 2025-06-18,01:55:53.000,169,11001980,13765,0,1750211752,13046.050188489993,26.527920059997996,53436.806808960006 2025-06-18,01:55:54.000,169,11002030,13925,0,1750211753,13046.009770629993,26.464477890003764,53436.82777032001 2025-06-18,01:55:55.000,169,11002057,13845,0,1750211754,13045.969352769993,26.45037962999777,53436.77886048001 2025-06-18,01:55:56.000,169,11002079,13845,0,1750211755,13045.928934909993,26.45037962999777,53436.77187336 2025-06-18,01:55:57.000,169,11002033,14245,0,1750211756,13045.861571809997,26.415133980000974,53436.75091200001 2025-06-18,01:55:58.000,169,11002018,13765,0,1750211757,13045.794208710002,26.401035720002255,53436.70898928001 2025-06-18,01:55:59.000,169,11002067,13925,0,1750211758,13045.693164060001,26.408084850001615,53436.72296352 2025-06-18,01:56:00.000,169,11002067,13565,0,1750211759,13045.639273579996,26.386937460003537,53436.65309232 2025-06-18,01:56:01.000,169,11002063,14045,0,1750211760,13045.571910480001,26.401035720002255,53436.66007944001 2025-06-18,01:56:02.000,169,11002063,13885,0,1750211761,13045.49107476,26.386937460003537,53436.6461052 2025-06-18,01:56:03.000,169,11002075,13965,0,1750211762,13045.376557489995,26.386937460003537,53436.54828552 2025-06-18,01:56:04.000,169,11002067,13885,0,1750211763,13045.30919439,26.37283920000482,53436.576234 2025-06-18,01:56:05.000,169,11002064,13885,0,1750211764,13045.22835867,26.386937460003537,53436.56225976001 2025-06-18,01:56:06.000,169,11002029,14045,0,1750211765,13045.12731402,26.379888330004178,53436.55527264 2025-06-18,01:56:07.000,169,11002035,14085,0,1750211766,13045.026269369999,26.393986590002896,53436.46444008001 2025-06-18,01:56:08.000,169,11002047,14165,0,1750211767,13044.898279479989,26.393986590002896,53436.42950448 2025-06-18,01:56:09.000,169,11002091,13925,0,1750211768,13044.824180069998,26.422183110000333,53436.450465840004 2025-06-18,01:56:10.000,169,11002038,14165,0,1750211769,13044.763553279998,26.478576150002482,53436.41553024001 2025-06-18,01:56:11.000,169,11002024,13885,0,1750211770,13044.628827079992,26.520870929998637,53436.3666204 2025-06-18,01:56:12.000,169,11002032,13805,0,1750211771,13044.527782429992,26.53496919000463,53436.34565904001 2025-06-18,01:56:13.000,169,11002065,13925,0,1750211772,13044.420001469996,26.55611658000271,53436.33867192 2025-06-18,01:56:14.000,169,11002033,14005,0,1750211773,13044.345902059991,26.513821799999278,53436.303736320006 2025-06-18,01:56:15.000,169,11002053,14005,0,1750211774,13044.27180265,26.54201832000399,53436.2618136 2025-06-18,01:56:16.000,169,11002037,14005,0,1750211775,13044.157285379995,26.570214840001427,53436.233865120004 2025-06-18,01:56:17.000,169,11002026,13885,0,1750211776,13044.11013121,26.570214840001427,53436.184955280005 2025-06-18,01:56:18.000,169,11002082,14045,0,1750211777,13044.04950442,26.570214840001427,53436.17796816001 2025-06-18,01:56:19.000,169,11002054,13645,0,1750211778,13043.96193238999,26.612509620004857,53436.115084080004 2025-06-18,01:56:20.000,169,11002058,13925,0,1750211779,13043.867624049999,26.626607880003576,53436.066174240004 2025-06-18,01:56:21.000,169,11002037,13885,0,1750211780,13043.793524639994,26.66890265999973,53436.087135600006 2025-06-18,01:56:22.000,169,11002055,13885,0,1750211781,13043.726161539998,26.66890265999973,53436.01027728001 2025-06-18,01:56:23.000,169,11002035,13925,0,1750211782,13043.645325819998,26.633657010002935,53436.01027728001 2025-06-18,01:56:24.000,169,11002047,13685,0,1750211783,13043.584699029998,26.68300091999845,53435.92643184 2025-06-18,01:56:25.000,169,11002073,13805,0,1750211784,13043.544281169998,26.746443089999957,53435.95438032 2025-06-18,01:56:26.000,169,11002035,13845,0,1750211785,13043.449972829992,26.739393960000598,53435.91245760001 2025-06-18,01:56:27.000,169,11002048,14005,0,1750211786,13043.396082350002,26.78168874000403,53435.919444720006 2025-06-18,01:56:28.000,169,11002045,13725,0,1750211787,13043.348928179992,26.753492219999316,53435.91245760001 2025-06-18,01:56:29.000,169,11002061,13925,0,1750211788,13043.268092459992,26.760541349998675,53435.898483360004 2025-06-18,01:56:30.000,169,11002039,13805,0,1750211789,13043.180520429996,26.71119744000316,53435.800663680006 2025-06-18,01:56:31.000,169,11002022,13645,0,1750211790,13043.160311499996,26.72529570000188,53435.85656064 2025-06-18,01:56:32.000,169,11002068,13845,0,1750211791,13043.059266849996,26.760541349998675,53435.78668944 2025-06-18,01:56:33.000,169,11002045,13845,0,1750211792,13042.978431129995,26.746443089999957,53435.75874096 2025-06-18,01:56:34.000,169,11002072,14005,0,1750211793,13042.938013269995,26.788737870003388,53435.71681824 2025-06-18,01:56:35.000,169,11002086,14085,0,1750211794,13042.88412278999,26.788737870003388,53435.75874096 2025-06-18,01:56:36.000,169,11002039,13805,0,1750211795,13042.82349599999,26.753492219999316,53435.681882640005 2025-06-18,01:56:37.000,169,11002051,14045,0,1750211796,13042.78307813999,26.823983520000183,53435.57707584001 2025-06-18,01:56:38.000,169,11001989,13765,0,1750211797,13042.675297179994,26.802836130002106,53435.59105008 2025-06-18,01:56:39.000,169,11002047,14045,0,1750211798,13042.62140669999,26.809885260001465,53435.55611448001 2025-06-18,01:56:40.000,169,11002025,13885,0,1750211799,13042.567516219999,26.795787000002747,53435.52117888 2025-06-18,01:56:41.000,169,11002096,14045,0,1750211800,13042.486680499998,26.78168874000403,53435.45130768 2025-06-18,01:56:42.000,169,11002040,14085,0,1750211801,13042.372163229993,26.760541349998675,53435.465281920006 2025-06-18,01:56:43.000,169,11002102,13885,0,1750211802,13042.331745369993,26.767590479998034,53435.38143648 2025-06-18,01:56:44.000,169,11002070,13925,0,1750211803,13042.264382269997,26.73234483000124,53435.43034632 2025-06-18,01:56:45.000,169,11002068,13845,0,1750211804,13042.217228100002,26.71824657000252,53435.416372080006 2025-06-18,01:56:46.000,169,11002076,13885,0,1750211805,13042.156601310002,26.71824657000252,53435.40938496001 2025-06-18,01:56:47.000,169,11002056,13965,0,1750211806,13042.095974520002,26.66185353000037,53435.31855240001 2025-06-18,01:56:48.000,169,11002025,13925,0,1750211807,13042.062292969997,26.612509620004857,53435.33252664 2025-06-18,01:56:49.000,169,11002070,13685,0,1750211808,13042.021875109996,26.619558750004217,53435.30457816 2025-06-18,01:56:50.000,169,11002035,14205,0,1750211809,13041.974720940001,26.612509620004857,53435.25566832 2025-06-18,01:56:51.000,169,11002038,13925,0,1750211810,13041.87367629,26.633657010002935,53435.227719840004 2025-06-18,01:56:52.000,169,11002056,13925,0,1750211811,13041.85346736,26.612509620004857,53435.26265544 2025-06-18,01:56:53.000,169,11002069,14285,0,1750211812,13041.82652211999,26.584313100000145,53435.26265544 2025-06-18,01:56:54.000,169,11002068,14005,0,1750211813,13041.78610425999,26.591362229999504,53435.227719840004 2025-06-18,01:56:55.000,169,11001989,13885,0,1750211814,13041.76589532999,26.605460489998222,53435.19977136001 2025-06-18,01:56:56.000,169,11002056,13885,0,1750211815,13041.718741159995,26.647755270001653,53435.17182288001 2025-06-18,01:56:57.000,169,11002059,14045,0,1750211816,13041.68505960999,26.619558750004217,53435.16483576 2025-06-18,01:56:58.000,169,11002065,14005,0,1750211817,13041.58401495999,26.619558750004217,53435.17182288001 2025-06-18,01:56:59.000,169,11002051,14005,0,1750211818,13041.597487579995,26.697099180004443,53435.17182288001 2025-06-18,01:57:00.000,169,11002013,13845,0,1750211819,13041.58401495999,26.66890265999973,53435.108938800004 2025-06-18,01:57:01.000,169,11002033,13805,0,1750211820,13041.54359709999,26.73234483000124,53435.108938800004 2025-06-18,01:57:02.000,169,11002072,13965,0,1750211821,13041.54359709999,26.746443089999957,53435.09496456 2025-06-18,01:57:03.000,169,11002015,14005,0,1750211822,13041.496442929994,26.753492219999316,53435.08797744 2025-06-18,01:57:04.000,169,11001996,14045,0,1750211823,13041.46949769,26.795787000002747,53435.03208048001 2025-06-18,01:57:05.000,169,11002006,14125,0,1750211824,13041.46949769,26.809885260001465,53435.05304184001 2025-06-18,01:57:06.000,169,11002067,14005,0,1750211825,13041.456025069994,26.84513090999826,53435.01810624 2025-06-18,01:57:07.000,169,11002046,13925,0,1750211826,13041.435816139994,26.866278300003614,53435.04605472 2025-06-18,01:57:08.000,169,11002020,13845,0,1750211827,13041.44255244999,26.866278300003614,53435.0390676 2025-06-18,01:57:09.000,169,11002002,13965,0,1750211828,13041.429079829999,26.866278300003614,53434.99015776 2025-06-18,01:57:10.000,169,11002019,13805,0,1750211829,13041.44255244999,26.90857307999977,53435.03208048001 2025-06-18,01:57:11.000,169,11001978,14045,0,1750211830,13041.449288759999,26.90857307999977,53435.01810624 2025-06-18,01:57:12.000,169,11001976,13925,0,1750211831,13041.415607209994,26.90857307999977,53435.02509336 2025-06-18,01:57:13.000,169,11002067,13725,0,1750211832,13041.42234351999,26.90857307999977,53435.03208048001 2025-06-18,01:57:14.000,169,11002027,13925,0,1750211833,13041.44255244999,26.880376560002333,53434.99714488 2025-06-18,01:57:15.000,169,11002001,14045,0,1750211834,13041.408870899999,26.89447482000105,53435.00413200001 2025-06-18,01:57:16.000,169,11002067,14165,0,1750211835,13041.354980419994,26.89447482000105,53434.97618352 2025-06-18,01:57:17.000,169,11002001,13925,0,1750211836,13041.361716729989,26.90152395000041,53435.0390676 2025-06-18,01:57:18.000,169,11002050,13885,0,1750211837,13041.341507799989,26.873327430002973,53434.97618352 2025-06-18,01:57:19.000,169,11002032,13845,0,1750211838,13041.314562559994,26.89447482000105,53434.95522216001 2025-06-18,01:57:20.000,169,11002020,13925,0,1750211839,13041.267408389998,26.831032649999543,53434.94823504 2025-06-18,01:57:21.000,169,11001996,13885,0,1750211840,13041.253935769993,26.880376560002333,53434.962209280005 2025-06-18,01:57:22.000,169,11002037,14245,0,1750211841,13041.206781599998,26.873327430002973,53434.90631232001 2025-06-18,01:57:23.000,169,11001996,14045,0,1750211842,13041.213517909993,26.866278300003614,53435.02509336 2025-06-18,01:57:24.000,169,11001994,13965,0,1750211843,13041.179836359988,26.880376560002333,53435.00413200001 2025-06-18,01:57:25.000,169,11002009,13965,0,1750211844,13041.200045289988,26.90857307999977,53434.9691964 2025-06-18,01:57:26.000,169,11002016,13925,0,1750211845,13041.173100049993,26.866278300003614,53434.92727368 2025-06-18,01:57:27.000,169,11002023,13965,0,1750211846,13041.186572669998,26.90152395000041,53434.90631232001 2025-06-18,01:57:28.000,169,11002056,14005,0,1750211847,13041.200045289988,26.90152395000041,53434.87836384 2025-06-18,01:57:29.000,169,11002028,13925,0,1750211848,13041.159627429988,26.880376560002333,53434.88535096001 2025-06-18,01:57:30.000,169,11002036,14165,0,1750211849,13041.132682189993,26.90152395000041,53434.892338080004 2025-06-18,01:57:31.000,169,11002027,14085,0,1750211850,13041.132682189993,26.873327430002973,53434.93426080001 2025-06-18,01:57:32.000,169,11001981,14045,0,1750211851,13041.132682189993,26.922671339998487,53434.8993252 2025-06-18,01:57:33.000,169,11002021,13845,0,1750211852,13041.105736949998,26.91562220999913,53434.86438960001 2025-06-18,01:57:34.000,169,11002017,13845,0,1750211853,13041.105736949998,26.90857307999977,53434.95522216001 2025-06-18,01:57:35.000,169,11002005,13805,0,1750211854,13041.099000640002,26.90857307999977,53434.99015776 2025-06-18,01:57:36.000,169,11002046,13885,0,1750211855,13041.099000640002,26.9508678600032,53434.941247920004 2025-06-18,01:57:37.000,169,11002054,14005,0,1750211856,13041.072055399993,26.964966120001918,53434.962209280005 2025-06-18,01:57:38.000,169,11002036,13565,0,1750211857,13041.058582780002,26.9508678600032,53434.9691964 2025-06-18,01:57:39.000,169,11002033,13885,0,1750211858,13041.038373850002,26.9508678600032,53435.02509336 2025-06-18,01:57:40.000,169,11002015,14005,0,1750211859,13041.018164920002,26.9508678600032,53434.94823504 2025-06-18,01:57:41.000,169,11002013,14085,0,1750211860,13041.018164920002,26.986113509999996,53434.941247920004 2025-06-18,01:57:42.000,169,11002023,14045,0,1750211861,13040.950801819992,26.979064380000636,53434.941247920004 2025-06-18,01:57:43.000,169,11002053,13845,0,1750211862,13040.971010749992,27.007260899998073,53434.93426080001 2025-06-18,01:57:44.000,169,11002029,14085,0,1750211863,13040.903647649997,27.07070306999958,53434.90631232001 2025-06-18,01:57:45.000,169,11001999,13845,0,1750211864,13040.869966099992,27.056604810000863,53434.94823504 2025-06-18,01:57:46.000,169,11001988,13925,0,1750211865,13040.802602999996,27.056604810000863,53434.94823504 2025-06-18,01:57:47.000,169,11001988,14085,0,1750211866,13040.775657760001,27.049555680001504,53434.941247920004 2025-06-18,01:57:48.000,169,11002027,14005,0,1750211867,13040.715030970001,27.028408290003426,53434.941247920004 2025-06-18,01:57:49.000,169,11002031,14125,0,1750211868,13040.69482204,27.007260899998073,53434.90631232001 2025-06-18,01:57:50.000,169,11002040,14005,0,1750211869,13040.667876799991,27.000211769998714,53434.9691964 2025-06-18,01:57:51.000,169,11001982,14085,0,1750211870,13040.667876799991,26.986113509999996,53434.97618352 2025-06-18,01:57:52.000,169,11002009,13885,0,1750211871,13040.63419525,26.95791699000256,53434.99714488 2025-06-18,01:57:53.000,169,11002042,14005,0,1750211872,13040.60725000999,26.94381873000384,53435.00413200001 2025-06-18,01:57:54.000,169,11001981,14085,0,1750211873,13040.60725000999,26.93676960000448,53434.97618352 2025-06-18,01:57:55.000,169,11002000,14125,0,1750211874,13040.57356846,26.91562220999913,53434.92028656 2025-06-18,01:57:56.000,169,11001968,14085,0,1750211875,13040.539886909995,26.89447482000105,53434.92028656 2025-06-18,01:57:57.000,169,11002036,13765,0,1750211876,13040.499469049995,26.880376560002333,53434.962209280005 2025-06-18,01:57:58.000,169,11002052,14045,0,1750211877,13040.45231488,26.866278300003614,53434.941247920004 2025-06-18,01:57:59.000,169,11002031,14085,0,1750211878,13040.418633329995,26.852180040004896,53434.93426080001 2025-06-18,01:58:00.000,169,11002007,13845,0,1750211879,13040.40516070999,26.831032649999543,53434.97618352 2025-06-18,01:58:01.000,169,11001971,14205,0,1750211880,13040.37147916,26.84513090999826,53434.9691964 2025-06-18,01:58:02.000,169,11002026,13765,0,1750211881,13040.256961889994,26.816934390000824,53434.9691964 2025-06-18,01:58:03.000,169,11002057,13725,0,1750211882,13040.189598789999,26.816934390000824,53434.97618352 2025-06-18,01:58:04.000,169,11001967,14045,0,1750211883,13040.102026759989,26.831032649999543,53434.90631232001 2025-06-18,01:58:05.000,169,11002034,14085,0,1750211884,13040.068345209998,26.823983520000183,53434.92028656 2025-06-18,01:58:06.000,169,11002041,13765,0,1750211885,13040.021191039988,26.852180040004896,53434.892338080004 2025-06-18,01:58:07.000,169,11002003,13925,0,1750211886,13039.926882699998,26.831032649999543,53434.93426080001 2025-06-18,01:58:08.000,169,11002015,13885,0,1750211887,13039.913410079993,26.84513090999826,53434.83644112001 2025-06-18,01:58:09.000,169,11002023,13925,0,1750211888,13039.872992219993,26.802836130002106,53434.86438960001 2025-06-18,01:58:10.000,169,11002034,14045,0,1750211889,13039.872992219993,26.802836130002106,53434.86438960001 2025-06-18,01:58:11.000,169,11001990,14045,0,1750211890,13039.825838049997,26.788737870003388,53434.85740248 2025-06-18,01:58:12.000,169,11002037,13765,0,1750211891,13039.792156499992,26.767590479998034,53434.85740248 2025-06-18,01:58:13.000,169,11001991,13925,0,1750211892,13039.751738639992,26.77463961000467,53434.86438960001 2025-06-18,01:58:14.000,169,11002010,13845,0,1750211893,13039.745002329997,26.746443089999957,53434.85740248 2025-06-18,01:58:15.000,169,11001982,14205,0,1750211894,13039.724793399997,26.746443089999957,53434.85041536 2025-06-18,01:58:16.000,169,11002030,13725,0,1750211895,13039.724793399997,26.71824657000252,53434.85740248 2025-06-18,01:58:17.000,169,11002021,13805,0,1750211896,13039.711320779992,26.767590479998034,53434.78054416 2025-06-18,01:58:18.000,169,11002022,14125,0,1750211897,13039.697848160002,26.746443089999957,53434.80150552 2025-06-18,01:58:19.000,169,11002037,13885,0,1750211898,13039.670902919992,26.697099180004443,53434.78753128001 2025-06-18,01:58:20.000,169,11001970,13925,0,1750211899,13039.670902919992,26.746443089999957,53434.745608560006 2025-06-18,01:58:21.000,169,11002047,14245,0,1750211900,13039.657430300002,26.746443089999957,53434.71766008001 2025-06-18,01:58:22.000,169,11002048,14125,0,1750211901,13039.637221370001,26.77463961000467,53434.73862144001 2025-06-18,01:58:23.000,169,11002002,14005,0,1750211902,13039.623748749997,26.809885260001465,53434.724647200004 2025-06-18,01:58:24.000,169,11001999,14165,0,1750211903,13039.596803510001,26.823983520000183,53434.70368584 2025-06-18,01:58:25.000,169,11002008,13725,0,1750211904,13039.603539819997,26.866278300003614,53434.63381464 2025-06-18,01:58:26.000,169,11002025,14005,0,1750211905,13039.556385650001,26.823983520000183,53434.6897116 2025-06-18,01:58:27.000,169,11002049,14165,0,1750211906,13039.522704099996,26.873327430002973,53434.66176312 2025-06-18,01:58:28.000,169,11002026,14085,0,1750211907,13039.482286239996,26.859229170004255,53434.64080176 2025-06-18,01:58:29.000,169,11002049,13885,0,1750211908,13039.462077309996,26.873327430002973,53434.69669872001 2025-06-18,01:58:30.000,169,11002002,13965,0,1750211909,13039.40818682999,26.91562220999913,53434.675737360005 2025-06-18,01:58:31.000,169,11002006,14045,0,1750211910,13039.39471421,26.922671339998487,53434.69669872001 2025-06-18,01:58:32.000,169,11002014,14165,0,1750211911,13039.421659449996,26.90152395000041,53434.73862144001 2025-06-18,01:58:33.000,169,11001968,14165,0,1750211912,13039.34756003999,26.929720469997847,53434.68272448 2025-06-18,01:58:34.000,169,11002008,14365,0,1750211913,13039.35429635,26.964966120001918,53434.654776 2025-06-18,01:58:35.000,169,11002056,14165,0,1750211914,13039.26672431999,27.028408290003426,53434.66176312 2025-06-18,01:58:36.000,169,11002068,14325,0,1750211915,13039.22630645999,27.035457420002786,53434.66176312 2025-06-18,01:58:37.000,169,11002036,14045,0,1750211916,13039.19262491,27.028408290003426,53434.626827520005 2025-06-18,01:58:38.000,169,11002012,14125,0,1750211917,13039.10505287999,27.042506550002145,53434.57093056001 2025-06-18,01:58:39.000,169,11002017,14085,0,1750211918,13039.0511624,27.063653940000222,53434.626827520005 2025-06-18,01:58:40.000,169,11002050,14005,0,1750211919,13038.990535609999,27.098899590004294,53434.61285328 2025-06-18,01:58:41.000,169,11001967,13885,0,1750211920,13038.936645129994,27.105948720003653,53434.605866160004 2025-06-18,01:58:42.000,169,11002014,13925,0,1750211921,13038.882754649989,27.07070306999958,53434.63381464 2025-06-18,01:58:43.000,169,11002009,14045,0,1750211922,13038.842336789989,27.098899590004294,53434.577917680006 2025-06-18,01:58:44.000,169,11001976,13925,0,1750211923,13038.781709999988,27.09185045999766,53434.5849048 2025-06-18,01:58:45.000,169,11001976,14245,0,1750211924,13038.694137969993,27.12004698000237,53434.52900784001 2025-06-18,01:58:46.000,169,11001996,13805,0,1750211925,13038.653720109993,27.105948720003653,53434.5150336 2025-06-18,01:58:47.000,169,11002002,14045,0,1750211926,13038.620038560002,27.12004698000237,53434.42420104 2025-06-18,01:58:48.000,169,11001966,14245,0,1750211927,13038.552675459992,27.13414524000109,53434.48708512 2025-06-18,01:58:49.000,169,11002018,14085,0,1750211928,13038.478576050002,27.169390889997885,53434.47311088 2025-06-18,01:58:50.000,169,11001996,14085,0,1750211929,13038.451630809992,27.18348915000388,53434.459136640005 2025-06-18,01:58:51.000,169,11001996,14085,0,1750211930,13038.397740330001,27.155292629999167,53434.45214952001 2025-06-18,01:58:52.000,169,11002022,13925,0,1750211931,13038.316904610001,27.204636540001957,53434.48708512 2025-06-18,01:58:53.000,169,11002012,13925,0,1750211932,13038.296695680001,27.289226100001542,53434.47311088 2025-06-18,01:58:54.000,169,11001953,13925,0,1750211933,13038.269750439991,27.218734800000675,53434.45214952001 2025-06-18,01:58:55.000,169,11001984,13965,0,1750211934,13038.23606889,27.2962752300009,53434.46612376 2025-06-18,01:58:56.000,169,11001994,14005,0,1750211935,13038.141760549996,27.324471749998338,53434.410226800006 2025-06-18,01:58:57.000,169,11001977,13725,0,1750211936,13038.11481531,27.324471749998338,53434.4451624 2025-06-18,01:58:58.000,169,11001991,14005,0,1750211937,13038.040715899995,27.31742261999898,53434.389265440004 2025-06-18,01:58:59.000,169,11002017,14245,0,1750211938,13038.000298039995,27.35971740000241,53434.43817528 2025-06-18,01:59:00.000,169,11001972,13765,0,1750211939,13037.959880179995,27.34561914000369,53434.43118816001 2025-06-18,01:59:01.000,169,11001994,14085,0,1750211940,13037.93293494,27.380864790000487,53434.45214952001 2025-06-18,01:59:02.000,169,11002006,13885,0,1750211941,13037.86557183999,27.41611044000456,53434.410226800006 2025-06-18,01:59:03.000,169,11001954,14085,0,1750211942,13037.757790879994,27.409061309997924,53434.389265440004 2025-06-18,01:59:04.000,169,11002030,13845,0,1750211943,13037.76452718999,27.41611044000456,53434.36131696001 2025-06-18,01:59:05.000,169,11002000,13725,0,1750211944,13037.683691469989,27.48660173999815,53434.36830408 2025-06-18,01:59:06.000,169,11002005,13765,0,1750211945,13037.663482539989,27.507749130003504,53434.389265440004 2025-06-18,01:59:07.000,169,11002005,14005,0,1750211946,13037.596119439993,27.5429947800003,53434.36830408 2025-06-18,01:59:08.000,169,11001968,13965,0,1750211947,13037.508547409998,27.564142169998377,53434.354329839996 2025-06-18,01:59:09.000,169,11002019,13925,0,1750211948,13037.447920619998,27.571191299997736,53434.3752912 2025-06-18,01:59:10.000,169,11002064,13885,0,1750211949,13037.414239069993,27.57824043000437,53434.29843288 2025-06-18,01:59:11.000,169,11001987,14125,0,1750211950,13037.360348590002,27.57824043000437,53434.291445760005 2025-06-18,01:59:12.000,169,11002016,13925,0,1750211951,13037.333403349992,27.613486080001167,53434.30542 2025-06-18,01:59:13.000,169,11001975,13725,0,1750211952,13037.266040249997,27.620535210000526,53434.29843288 2025-06-18,01:59:14.000,169,11002017,13885,0,1750211953,13037.239095010002,27.669879120003316,53434.31240712001 2025-06-18,01:59:15.000,169,11001974,13885,0,1750211954,13037.171731909992,27.691026510001393,53434.23554880001 2025-06-18,01:59:16.000,169,11001994,14005,0,1750211955,13037.131314049991,27.70512477000011,53434.31240712001 2025-06-18,01:59:17.000,169,11002030,14045,0,1750211956,13037.05721464,27.691026510001393,53434.242535920006 2025-06-18,01:59:18.000,169,11002025,14125,0,1750211957,13037.023533089996,27.698075640000752,53434.32638136 2025-06-18,01:59:19.000,169,11001995,13965,0,1750211958,13037.010060469991,27.71217389999947,53434.25651016 2025-06-18,01:59:20.000,169,11002039,13805,0,1750211959,13036.922488439996,27.733321290004824,53434.23554880001 2025-06-18,01:59:21.000,169,11002037,14085,0,1750211960,13036.85512534,27.7544686800029,53434.23554880001 2025-06-18,01:59:22.000,169,11002028,13925,0,1750211961,13036.82818009999,27.782665200000338,53434.19362608001 2025-06-18,01:59:23.000,169,11001997,13645,0,1750211962,13036.740608069995,27.789714329999697,53434.172664720005 2025-06-18,01:59:24.000,169,11002055,13965,0,1750211963,13036.68671758999,27.803812589998415,53434.221574560004 2025-06-18,01:59:25.000,169,11002003,14045,0,1750211964,13036.599145559994,27.810861719997774,53434.2006132 2025-06-18,01:59:26.000,169,11002051,13925,0,1750211965,13036.558727699994,27.81791085000441,53434.186638959996 2025-06-18,01:59:27.000,169,11002020,13925,0,1750211966,13036.518309839994,27.81791085000441,53434.15869048 2025-06-18,01:59:28.000,169,11002036,13965,0,1750211967,13036.471155669999,27.810861719997774,53434.20760032 2025-06-18,01:59:29.000,169,11001983,13925,0,1750211968,13036.450946739998,27.810861719997774,53434.13772912 2025-06-18,01:59:30.000,169,11002019,14085,0,1750211969,13036.410528879998,27.839058240002487,53434.14471624001 2025-06-18,01:59:31.000,169,11002059,13805,0,1750211970,13036.397056259993,27.82495998000377,53434.10978064 2025-06-18,01:59:32.000,169,11002000,13885,0,1750211971,13036.370111019998,27.832009110003128,53434.06785792001 2025-06-18,01:59:33.000,169,11002038,14085,0,1750211972,13036.403792569989,27.782665200000338,53434.074845040006 2025-06-18,01:59:34.000,169,11002074,13965,0,1750211973,13036.403792569989,27.810861719997774,53434.018948079996 2025-06-18,01:59:35.000,169,11002029,14245,0,1750211974,13036.417265189993,27.839058240002487,53434.074845040006 2025-06-18,01:59:36.000,169,11002029,14085,0,1750211975,13036.437474119994,27.853156500001205,53434.053883680004 2025-06-18,01:59:37.000,169,11002011,14165,0,1750211976,13036.444210429989,27.839058240002487,53434.06785792001 2025-06-18,01:59:38.000,169,11002015,14085,0,1750211977,13036.424001499989,27.909549540003354,53434.0608708 2025-06-18,01:59:39.000,169,11002033,14045,0,1750211978,13036.444210429989,27.95184431999951,53434.10978064 2025-06-18,01:59:40.000,169,11001991,14125,0,1750211979,13036.457683049994,28.036433879999095,53434.053883680004 2025-06-18,01:59:41.000,169,11002013,14085,0,1750211980,13036.430737809998,28.078728660002525,53434.03990944 2025-06-18,01:59:42.000,169,11001965,14085,0,1750211981,13036.390319949998,28.12807256999804,53434.02593520001 2025-06-18,01:59:43.000,169,11002009,14405,0,1750211982,13036.410528879998,28.16331822000211,53434.018948079996 2025-06-18,01:59:44.000,169,11002015,14005,0,1750211983,13036.437474119994,28.205612999998266,53434.018948079996 2025-06-18,01:59:45.000,169,11001999,14125,0,1750211984,13036.444210429989,28.283153429998492,53434.03292232 2025-06-18,01:59:46.000,169,11002036,14005,0,1750211985,13036.437474119994,28.311349950003205,53434.004973840005 2025-06-18,01:59:47.000,169,11001995,14125,0,1750211986,13036.471155669999,28.332497340001282,53434.004973840005 2025-06-18,01:59:48.000,169,11001973,13965,0,1750211987,13036.484628289989,28.35364472999936,53433.98401248 2025-06-18,01:59:49.000,169,11002030,14165,0,1750211988,13036.54525507999,28.367742989998078,53434.004973840005 2025-06-18,01:59:50.000,169,11002024,14205,0,1750211989,13036.54525507999,28.374792120004713,53434.01196096 2025-06-18,01:59:51.000,169,11001996,13885,0,1750211990,13036.599145559994,28.424136030000227,53434.03990944 2025-06-18,01:59:52.000,169,11001971,14245,0,1750211991,13036.64629972999,28.438234289998945,53434.018948079996 2025-06-18,01:59:53.000,169,11002012,14005,0,1750211992,13036.67324497,28.466430810003658,53433.97702536001 2025-06-18,01:59:54.000,169,11002011,14085,0,1750211993,13036.679981279995,28.487578200001735,53433.98401248 2025-06-18,01:59:55.000,169,11002052,14005,0,1750211994,13036.720399139995,28.473479940003017,53433.94208976 2025-06-18,01:59:56.000,169,11001994,14285,0,1750211995,13036.740608069995,28.4593816800043,53433.96305112 2025-06-18,01:59:57.000,169,11002032,14045,0,1750211996,13036.76755330999,28.473479940003017,53433.956064000005 2025-06-18,01:59:58.000,169,11001986,14045,0,1750211997,13036.781025929995,28.501676460000454,53434.004973840005 2025-06-18,01:59:59.000,169,11002004,14085,0,1750211998,13036.82818009999,28.515774719999172,53434.06785792001 2025-06-18,02:00:00.000,169,11002043,14325,0,1750211999,13036.84838902999,28.52282384999853,53434.08881928 2025-06-18,02:00:01.000,169,11001976,13965,0,1750212000,13036.8955432,28.52987297999789,53434.10978064 2025-06-18,02:00:02.000,169,11001972,14045,0,1750212001,13036.861861649995,28.494627330001094,53434.08183216 2025-06-18,02:00:03.000,169,11001998,14205,0,1750212002,13036.86859795999,28.494627330001094,53434.130742 2025-06-18,02:00:04.000,169,11002017,14405,0,1750212003,13036.8955432,28.52282384999853,53434.10279352 2025-06-18,02:00:05.000,169,11002017,14165,0,1750212004,13036.91575213,28.508725589999813,53434.09580640001 2025-06-18,02:00:06.000,169,11002013,14165,0,1750212005,13036.95616999,28.494627330001094,53434.09580640001 2025-06-18,02:00:07.000,169,11002065,13925,0,1750212006,13037.003324159996,28.431185159999586,53434.11676776001 2025-06-18,02:00:08.000,169,11002056,14045,0,1750212007,13037.050478329991,28.4593816800043,53434.10978064 2025-06-18,02:00:09.000,169,11002011,13885,0,1750212008,13037.124577739996,28.452332549997664,53434.13772912 2025-06-18,02:00:10.000,169,11002022,13765,0,1750212009,13037.117841430001,28.4593816800043,53434.15869048 2025-06-18,02:00:11.000,169,11001987,13885,0,1750212010,13037.164995599996,28.452332549997664,53434.15869048 2025-06-18,02:00:12.000,169,11001989,14405,0,1750212011,13037.191940839992,28.466430810003658,53434.17965184 2025-06-18,02:00:13.000,169,11002003,13885,0,1750212012,13037.158259290001,28.445283419998304,53434.15170336 2025-06-18,02:00:14.000,169,11001985,13885,0,1750212013,13037.158259290001,28.466430810003658,53434.123754880005 2025-06-18,02:00:15.000,169,11002009,13885,0,1750212014,13037.178468220001,28.438234289998945,53434.13772912 2025-06-18,02:00:16.000,169,11002024,14045,0,1750212015,13037.218886080002,28.452332549997664,53434.10279352 2025-06-18,02:00:17.000,169,11002012,13965,0,1750212016,13037.272776559992,28.438234289998945,53434.13772912 2025-06-18,02:00:18.000,169,11002036,14085,0,1750212017,13037.259303940002,28.473479940003017,53434.123754880005 2025-06-18,02:00:19.000,169,11002041,13805,0,1750212018,13037.292985489992,28.438234289998945,53434.16567760001 2025-06-18,02:00:20.000,169,11002025,13965,0,1750212019,13037.299721800002,28.424136030000227,53434.14471624001 2025-06-18,02:00:21.000,169,11002052,14285,0,1750212020,13037.319930730002,28.445283419998304,53434.2006132 2025-06-18,02:00:22.000,169,11002002,13685,0,1750212021,13037.292985489992,28.445283419998304,53434.13772912 2025-06-18,02:00:23.000,169,11001984,13805,0,1750212022,13037.319930730002,28.494627330001094,53434.16567760001 2025-06-18,02:00:24.000,169,11002032,14205,0,1750212023,13037.266040249997,28.501676460000454,53434.17965184 2025-06-18,02:00:25.000,169,11001985,13805,0,1750212024,13037.266040249997,28.501676460000454,53434.14471624001 2025-06-18,02:00:26.000,169,11002045,13725,0,1750212025,13037.239095010002,28.52987297999789,53434.13772912 2025-06-18,02:00:27.000,169,11002025,13965,0,1750212026,13037.245831319997,28.487578200001735,53434.13772912 2025-06-18,02:00:28.000,169,11002021,13765,0,1750212027,13037.232358699992,28.473479940003017,53434.130742 2025-06-18,02:00:29.000,169,11002061,13885,0,1750212028,13037.239095010002,28.452332549997664,53434.123754880005 2025-06-18,02:00:30.000,169,11002040,13725,0,1750212029,13037.272776559992,28.4593816800043,53434.11676776001 2025-06-18,02:00:31.000,169,11002026,13645,0,1750212030,13037.279512870002,28.445283419998304,53434.13772912 2025-06-18,02:00:32.000,169,11002016,14005,0,1750212031,13037.272776559992,28.40298864000215,53434.130742 2025-06-18,02:00:33.000,169,11002016,13565,0,1750212032,13037.266040249997,28.374792120004713,53434.123754880005 2025-06-18,02:00:34.000,169,11002012,13925,0,1750212033,13037.292985489992,28.374792120004713,53434.11676776001 2025-06-18,02:00:35.000,169,11002023,13565,0,1750212034,13037.279512870002,28.35364472999936,53434.074845040006 2025-06-18,02:00:36.000,169,11002004,13965,0,1750212035,13037.286249179997,28.33954647000064,53434.09580640001 2025-06-18,02:00:37.000,169,11002014,14085,0,1750212036,13037.306458109997,28.318399080002564,53434.11676776001 2025-06-18,02:00:38.000,169,11001991,13765,0,1750212037,13037.292985489992,28.318399080002564,53434.10978064 2025-06-18,02:00:39.000,169,11002025,13965,0,1750212038,13037.272776559992,28.297251690004487,53434.13772912 2025-06-18,02:00:40.000,169,11002012,13525,0,1750212039,13037.218886080002,28.29020255999785,53434.11676776001 2025-06-18,02:00:41.000,169,11002015,13725,0,1750212040,13037.259303940002,28.23380952000298,53434.15869048 2025-06-18,02:00:42.000,169,11001998,13765,0,1750212041,13037.272776559992,28.198563869998907,53434.14471624001 2025-06-18,02:00:43.000,169,11002020,13925,0,1750212042,13037.239095010002,28.17036735000147,53434.074845040006 2025-06-18,02:00:44.000,169,11002004,13925,0,1750212043,13037.245831319997,28.17036735000147,53434.15869048 2025-06-18,02:00:45.000,169,11002040,13885,0,1750212044,13037.259303940002,28.149219960003393,53434.10978064 2025-06-18,02:00:46.000,169,11002026,13845,0,1750212045,13037.252567629992,28.099876050000603,53434.08183216 2025-06-18,02:00:47.000,169,11002034,13885,0,1750212046,13037.245831319997,28.092826920001244,53434.123754880005 2025-06-18,02:00:48.000,169,11002063,13965,0,1750212047,13037.239095010002,28.106925179999962,53434.08183216 2025-06-18,02:00:49.000,169,11002031,13925,0,1750212048,13037.212149769992,28.057581270004448,53434.11676776001 2025-06-18,02:00:50.000,169,11002045,13685,0,1750212049,13037.164995599996,28.036433879999095,53434.03990944 2025-06-18,02:00:51.000,169,11002036,13885,0,1750212050,13037.185204529997,28.043483009998454,53433.97702536001 2025-06-18,02:00:52.000,169,11001988,13685,0,1750212051,13037.151522979992,28.015286490001017,53433.96305112 2025-06-18,02:00:53.000,169,11002066,13805,0,1750212052,13037.171731909992,27.98708997000358,53434.004973840005 2025-06-18,02:00:54.000,169,11002012,13965,0,1750212053,13037.117841430001,27.95184431999951,53433.97702536001 2025-06-18,02:00:55.000,169,11001966,13765,0,1750212054,13037.151522979992,27.94479519000015,53433.97702536001 2025-06-18,02:00:56.000,169,11001988,13925,0,1750212055,13037.131314049991,27.902500410003995,53433.97702536001 2025-06-18,02:00:57.000,169,11002007,13645,0,1750212056,13037.171731909992,27.874303889999283,53434.04689656001 2025-06-18,02:00:58.000,169,11002022,13925,0,1750212057,13037.158259290001,27.88135301999864,53433.9909996 2025-06-18,02:00:59.000,169,11002003,13645,0,1750212058,13037.198677150001,27.789714329999697,53434.018948079996 2025-06-18,02:01:00.000,169,11001994,13765,0,1750212059,13037.218886080002,27.796763459999056,53433.97702536001 2025-06-18,02:01:01.000,169,11002003,13805,0,1750212060,13037.232358699992,27.76856694000162,53433.98401248 2025-06-18,02:01:02.000,169,11001989,13845,0,1750212061,13037.272776559992,27.691026510001393,53434.004973840005 2025-06-18,02:01:03.000,169,11002008,13925,0,1750212062,13037.286249179997,27.669879120003316,53434.01196096 2025-06-18,02:01:04.000,169,11001988,13765,0,1750212063,13037.292985489992,27.613486080001167,53433.9909996 2025-06-18,02:01:05.000,169,11002030,13885,0,1750212064,13037.313194419992,27.557093039999017,53434.004973840005 2025-06-18,02:01:06.000,169,11002012,13725,0,1750212065,13037.326667039997,27.5429947800003,53434.004973840005 2025-06-18,02:01:07.000,169,11001981,13965,0,1750212066,13037.346875969997,27.514798260002863,53433.97003824 2025-06-18,02:01:08.000,169,11002024,13565,0,1750212067,13037.340139660002,27.493650870004785,53433.97702536001 2025-06-18,02:01:09.000,169,11001973,13805,0,1750212068,13037.360348590002,27.444306960001995,53434.03990944 2025-06-18,02:01:10.000,169,11002019,13485,0,1750212069,13037.373821209992,27.437257830002636,53434.01196096 2025-06-18,02:01:11.000,169,11002026,13325,0,1750212070,13037.346875969997,27.387913919999846,53434.01196096 2025-06-18,02:01:12.000,169,11002000,13725,0,1750212071,13037.387293829997,27.373815660001128,53433.97702536001 2025-06-18,02:01:13.000,169,11002017,13605,0,1750212072,13037.400766450002,27.331520879997697,53433.956064000005 2025-06-18,02:01:14.000,169,11001972,13325,0,1750212073,13037.474865859993,27.275127840002824,53434.02593520001 2025-06-18,02:01:15.000,169,11002005,13525,0,1750212074,13037.447920619998,27.275127840002824,53433.93510264 2025-06-18,02:01:16.000,169,11001990,13485,0,1750212075,13037.441184310002,27.239882189998752,53433.93510264 2025-06-18,02:01:17.000,169,11002020,13605,0,1750212076,13037.474865859993,27.225783930000034,53433.98401248 2025-06-18,02:01:18.000,169,11002035,13805,0,1750212077,13037.488338479998,27.211685670001316,53434.02593520001 2025-06-18,02:01:19.000,169,11001998,13565,0,1750212078,13037.501811099988,27.169390889997885,53433.97003824 2025-06-18,02:01:20.000,169,11002025,13405,0,1750212079,13037.528756339998,27.098899590004294,53433.97702536001 2025-06-18,02:01:21.000,169,11002032,13405,0,1750212080,13037.582646819988,27.105948720003653,53433.99798672001 2025-06-18,02:01:22.000,169,11002015,13405,0,1750212081,13037.555701579993,27.112997850003012,53433.9909996 2025-06-18,02:01:23.000,169,11002034,13525,0,1750212082,13037.609592059998,27.07070306999958,53434.03990944 2025-06-18,02:01:24.000,169,11002040,13245,0,1750212083,13037.596119439993,27.042506550002145,53434.018948079996 2025-06-18,02:01:25.000,169,11001983,13565,0,1750212084,13037.582646819988,27.063653940000222,53434.02593520001 2025-06-18,02:01:26.000,169,11002012,13405,0,1750212085,13037.562437889988,27.021359160004067,53434.03990944 2025-06-18,02:01:27.000,169,11001989,13405,0,1750212086,13037.596119439993,27.042506550002145,53434.04689656001 2025-06-18,02:01:28.000,169,11002032,13405,0,1750212087,13037.575910509993,27.042506550002145,53434.130742 2025-06-18,02:01:29.000,169,11001981,13285,0,1750212088,13037.596119439993,27.049555680001504,53434.10279352 2025-06-18,02:01:30.000,169,11001995,13365,0,1750212089,13037.569174199998,27.07070306999958,53434.09580640001 2025-06-18,02:01:31.000,169,11002050,13645,0,1750212090,13037.562437889988,27.07775219999894,53434.06785792001 2025-06-18,02:01:32.000,169,11002025,13445,0,1750212091,13037.548965269998,27.07070306999958,53434.02593520001 2025-06-18,02:01:33.000,169,11001985,13165,0,1750212092,13037.548965269998,27.042506550002145,53434.02593520001 2025-06-18,02:01:34.000,169,11002044,13485,0,1750212093,13037.582646819988,27.07070306999958,53434.10978064 2025-06-18,02:01:35.000,169,11001945,13405,0,1750212094,13037.602855749989,27.056604810000863,53434.08183216 2025-06-18,02:01:36.000,169,11002008,13445,0,1750212095,13037.596119439993,27.07070306999958,53434.074845040006 2025-06-18,02:01:37.000,169,11002012,13165,0,1750212096,13037.636537299994,27.105948720003653,53434.130742 2025-06-18,02:01:38.000,169,11002011,13205,0,1750212097,13037.616328369993,27.112997850003012,53434.10279352 2025-06-18,02:01:39.000,169,11002012,13285,0,1750212098,13037.602855749989,27.13414524000109,53434.09580640001 2025-06-18,02:01:40.000,169,11002042,13205,0,1750212099,13037.623064679989,27.13414524000109,53434.08881928 2025-06-18,02:01:41.000,169,11002010,13445,0,1750212100,13037.629800989998,27.148243499999808,53434.10978064 2025-06-18,02:01:42.000,169,11002005,13245,0,1750212101,13037.575910509993,27.197587410002598,53434.09580640001 2025-06-18,02:01:43.000,169,11002006,13285,0,1750212102,13037.636537299994,27.24693131999811,53434.10978064 2025-06-18,02:01:44.000,169,11001955,13285,0,1750212103,13037.575910509993,27.261029580004106,53434.14471624001 2025-06-18,02:01:45.000,169,11001957,13205,0,1750212104,13037.542228959988,27.31742261999898,53434.09580640001 2025-06-18,02:01:46.000,169,11002040,13525,0,1750212105,13037.495074789993,27.34561914000369,53434.15170336 2025-06-18,02:01:47.000,169,11001999,13445,0,1750212106,13037.441184310002,27.394963049999205,53434.186638959996 2025-06-18,02:01:48.000,169,11001980,13325,0,1750212107,13037.394030139993,27.437257830002636,53434.17965184 2025-06-18,02:01:49.000,169,11002016,13365,0,1750212108,13037.360348590002,27.444306960001995,53434.172664720005 2025-06-18,02:01:50.000,169,11001987,13525,0,1750212109,13037.299721800002,27.521847390002222,53434.123754880005 2025-06-18,02:01:51.000,169,11001967,13285,0,1750212110,13037.239095010002,27.52889652000158,53434.074845040006 2025-06-18,02:01:52.000,169,11001976,13125,0,1750212111,13037.191940839992,27.59233869000309,53434.10978064 2025-06-18,02:01:53.000,169,11002039,13405,0,1750212112,13037.138050360001,27.58528956000373,53434.14471624001 2025-06-18,02:01:54.000,169,11002043,13125,0,1750212113,13037.063950949996,27.59938782000245,53434.08881928 2025-06-18,02:01:55.000,169,11002012,13485,0,1750212114,13037.050478329991,27.627584339999885,53434.123754880005 2025-06-18,02:01:56.000,169,11002036,13565,0,1750212115,13037.003324159996,27.634633469999244,53434.186638959996 2025-06-18,02:01:57.000,169,11002004,13405,0,1750212116,13036.962906299996,27.683977380002034,53434.15869048 2025-06-18,02:01:58.000,169,11001989,13405,0,1750212117,13036.85512534,27.740370420004183,53434.14471624001 2025-06-18,02:01:59.000,169,11002009,13485,0,1750212118,13036.760816999995,27.81791085000441,53434.09580640001 2025-06-18,02:02:00.000,169,11002005,13005,0,1750212119,13036.68671758999,27.874303889999283,53434.09580640001 2025-06-18,02:02:01.000,169,11002000,13565,0,1750212120,13036.599145559994,27.916598670002713,53434.09580640001 2025-06-18,02:02:02.000,169,11002019,13605,0,1750212121,13036.484628289989,27.93774606000079,53434.0608708 2025-06-18,02:02:03.000,169,11002030,13325,0,1750212122,13036.464419359989,27.965942579998227,53434.123754880005 2025-06-18,02:02:04.000,169,11002014,13365,0,1750212123,13036.390319949998,28.029384749999736,53434.053883680004 2025-06-18,02:02:05.000,169,11001984,13445,0,1750212124,13036.363374709988,28.092826920001244,53434.018948079996 2025-06-18,02:02:06.000,169,11001962,13245,0,1750212125,13036.296011609993,28.11397430999932,53434.03292232 2025-06-18,02:02:07.000,169,11001983,13285,0,1750212126,13036.309484229998,28.142170830004034,53434.03292232 2025-06-18,02:02:08.000,169,11002012,13565,0,1750212127,13036.302747919988,28.16331822000211,53434.03292232 2025-06-18,02:02:09.000,169,11002005,13285,0,1750212128,13036.208439579998,28.21971126000426,53433.99798672001 2025-06-18,02:02:10.000,169,11001998,13405,0,1750212129,13036.221912200002,28.276104299999133,53433.96305112 2025-06-18,02:02:11.000,169,11001981,13285,0,1750212130,13036.161285410002,28.33954647000064,53433.98401248 2025-06-18,02:02:12.000,169,11001988,13445,0,1750212131,13036.114131239992,28.39593951000279,53433.956064000005 2025-06-18,02:02:13.000,169,11002026,13365,0,1750212132,13036.080449690002,28.487578200001735,53434.02593520001 2025-06-18,02:02:14.000,169,11002032,13045,0,1750212133,13036.033295519992,28.56511863000196,53433.93510264 2025-06-18,02:02:15.000,169,11001997,13085,0,1750212134,13036.019822900002,28.61446254000475,53433.92811552001 2025-06-18,02:02:16.000,169,11002029,13605,0,1750212135,13035.938987180001,28.656757320000906,53433.92811552001 2025-06-18,02:02:17.000,169,11001992,13125,0,1750212136,13035.885096699996,28.684953839998343,53433.87221856 2025-06-18,02:02:18.000,169,11002015,13565,0,1750212137,13035.891833009991,28.727248620001774,53433.91414128 2025-06-18,02:02:19.000,169,11001981,13445,0,1750212138,13035.851415149991,28.734297750001133,53433.93510264 2025-06-18,02:02:20.000,169,11001986,13525,0,1750212139,13035.810997289991,28.727248620001774,53433.87920568001 2025-06-18,02:02:21.000,169,11002001,13285,0,1750212140,13035.831206219991,28.76249426999857,53433.87221856 2025-06-18,02:02:22.000,169,11002015,13285,0,1750212141,13035.844678839996,28.720199490002415,53433.851257199996 2025-06-18,02:02:23.000,169,11002051,13445,0,1750212142,13035.858151460001,28.727248620001774,53433.83029584001 2025-06-18,02:02:24.000,169,11002022,13245,0,1750212143,13035.83794253,28.727248620001774,53433.837282960005 2025-06-18,02:02:25.000,169,11002003,13445,0,1750212144,13035.871624079991,28.706101230003696,53433.85824432001 2025-06-18,02:02:26.000,169,11002026,13405,0,1750212145,13035.844678839996,28.677904709998984,53433.8163216 2025-06-18,02:02:27.000,169,11001999,13365,0,1750212146,13035.824469909996,28.699052100004337,53433.837282960005 2025-06-18,02:02:28.000,169,11002046,13205,0,1750212147,13035.824469909996,28.663806450000266,53433.84427008 2025-06-18,02:02:29.000,169,11002014,13445,0,1750212148,13035.844678839996,28.649708190001547,53433.86523144 2025-06-18,02:02:30.000,169,11001970,13605,0,1750212149,13035.8177336,28.642659060002188,53433.837282960005 2025-06-18,02:02:31.000,169,11002038,13525,0,1750212150,13035.784052049996,28.649708190001547,53433.84427008 2025-06-18,02:02:32.000,169,11002004,13405,0,1750212151,13035.743634189996,28.642659060002188,53433.851257199996 2025-06-18,02:02:33.000,169,11002018,13485,0,1750212152,13035.723425259996,28.61446254000475,53433.80234736 2025-06-18,02:02:34.000,169,11002002,13445,0,1750212153,13035.71668895,28.642659060002188,53433.78138600001 2025-06-18,02:02:35.000,169,11001994,13445,0,1750212154,13035.75037049999,28.649708190001547,53433.79536024 2025-06-18,02:02:36.000,169,11002006,13245,0,1750212155,13035.642589539995,28.63560993000283,53433.80234736 2025-06-18,02:02:37.000,169,11002022,13605,0,1750212156,13035.602171679995,28.656757320000906,53433.72548904 2025-06-18,02:02:38.000,169,11002048,13405,0,1750212157,13035.52807226999,28.656757320000906,53433.7464504 2025-06-18,02:02:39.000,169,11001977,13285,0,1750212158,13035.521335959995,28.699052100004337,53433.75343752 2025-06-18,02:02:40.000,169,11002011,13525,0,1750212159,13035.44723654999,28.656757320000906,53433.72548904 2025-06-18,02:02:41.000,169,11002003,13405,0,1750212160,13035.42702761999,28.670855579999625,53433.71151480001 2025-06-18,02:02:42.000,169,11002019,13365,0,1750212161,13035.339455589994,28.656757320000906,53433.70452768 2025-06-18,02:02:43.000,169,11002048,13325,0,1750212162,13035.265356179989,28.663806450000266,53433.71151480001 2025-06-18,02:02:44.000,169,11002007,13485,0,1750212163,13035.218202009994,28.692002969997702,53433.65561784 2025-06-18,02:02:45.000,169,11001994,13485,0,1750212164,13035.177784149993,28.720199490002415,53433.65561784 2025-06-18,02:02:46.000,169,11002001,13245,0,1750212165,13035.049794259998,28.76249426999857,53433.59273376001 2025-06-18,02:02:47.000,169,11002002,13205,0,1750212166,13034.962222230002,28.832985569999437,53433.571772400006 2025-06-18,02:02:48.000,169,11002037,13405,0,1750212167,13034.908331749997,28.889378610001586,53433.59273376001 2025-06-18,02:02:49.000,169,11002018,13445,0,1750212168,13034.820759720002,28.896427740000945,53433.54382392001 2025-06-18,02:02:50.000,169,11002013,13285,0,1750212169,13034.800550790002,28.92462425999838,53433.49491408001 2025-06-18,02:02:51.000,169,11002007,13285,0,1750212170,13034.699506140001,28.92462425999838,53433.515875439996 2025-06-18,02:02:52.000,169,11002039,13365,0,1750212171,13034.638879350001,28.945771650003735,53433.550811040004 2025-06-18,02:02:53.000,169,11002006,13205,0,1750212172,13034.584988869996,28.938722520004376,53433.48792696 2025-06-18,02:02:54.000,169,11001973,13245,0,1750212173,13034.524362079996,28.98101730000053,53433.47395272001 2025-06-18,02:02:55.000,169,11002024,13445,0,1750212174,13034.443526359995,28.99511555999925,53433.404081520006 2025-06-18,02:02:56.000,169,11002030,13485,0,1750212175,13034.43679005,29.02331208000396,53433.48093984 2025-06-18,02:02:57.000,169,11002054,13445,0,1750212176,13034.36942694999,29.058557730000757,53433.47395272001 2025-06-18,02:02:58.000,169,11002026,13325,0,1750212177,13034.31553647,29.079705119998835,53433.50888832 2025-06-18,02:02:59.000,169,11002040,13085,0,1750212178,13034.22796443999,29.129049030001624,53433.43901712 2025-06-18,02:03:00.000,169,11002005,13325,0,1750212179,13034.160601339994,29.15724554999906,53433.41805576 2025-06-18,02:03:01.000,169,11002005,13485,0,1750212180,13034.073029309999,29.185442070003774,53433.37613304001 2025-06-18,02:03:02.000,169,11002008,13365,0,1750212181,13033.971984659998,29.21363859000121,53433.3621588 2025-06-18,02:03:03.000,169,11001992,13405,0,1750212182,13033.931566799998,29.248884239998006,53433.334210320005 2025-06-18,02:03:04.000,169,11001976,13325,0,1750212183,13033.843994770003,29.27003163000336,53433.26433912 2025-06-18,02:03:05.000,169,11002007,13245,0,1750212184,13033.796840599993,29.340522930004227,53433.25036488 2025-06-18,02:03:06.000,169,11002032,13445,0,1750212185,13033.742950120002,29.38986683999974,53433.236390640006 2025-06-18,02:03:07.000,169,11002008,13485,0,1750212186,13033.655378089992,29.361670320002304,53433.24337776 2025-06-18,02:03:08.000,169,11002013,13525,0,1750212187,13033.628432849997,29.38281771000038,53433.22940352001 2025-06-18,02:03:09.000,169,11002011,13445,0,1750212188,13033.581278680002,29.368719450001663,53433.215429280004 2025-06-18,02:03:10.000,169,11002015,13205,0,1750212189,13033.561069750001,29.418063360004453,53433.22940352001 2025-06-18,02:03:11.000,169,11002031,13485,0,1750212190,13033.480234030001,29.425112490003812,53433.17350656 2025-06-18,02:03:12.000,169,11002019,13205,0,1750212191,13033.460025100001,29.43216162000317,53433.14555808 2025-06-18,02:03:13.000,169,11001983,13365,0,1750212192,13033.39939831,29.45330901000125,53433.10363536 2025-06-18,02:03:14.000,169,11002024,13325,0,1750212193,13033.35898045,29.425112490003812,53433.10363536 2025-06-18,02:03:15.000,169,11002001,13365,0,1750212194,13033.352244139991,29.40396509999846,53433.08966112001 2025-06-18,02:03:16.000,169,11001987,13325,0,1750212195,13033.284881039996,29.38281771000038,53433.047738400004 2025-06-18,02:03:17.000,169,11001998,13605,0,1750212196,13033.31182627999,29.354621190002945,53433.02677704 2025-06-18,02:03:18.000,169,11002005,13245,0,1750212197,13033.264672109995,29.368719450001663,53433.01978992001 2025-06-18,02:03:19.000,169,11002000,13325,0,1750212198,13033.224254249995,29.375768580001022,53433.068699760006 2025-06-18,02:03:20.000,169,11002030,13285,0,1750212199,13033.17036376999,29.375768580001022,53432.99184144001 2025-06-18,02:03:21.000,169,11002022,13285,0,1750212200,13033.12994590999,29.38986683999974,53432.96389296 2025-06-18,02:03:22.000,169,11002036,13365,0,1750212201,13033.09626436,29.425112490003812,53432.98485432 2025-06-18,02:03:23.000,169,11002028,13485,0,1750212202,13033.042373879995,29.40396509999846,53432.96389296 2025-06-18,02:03:24.000,169,11002018,13285,0,1750212203,13033.02890125999,29.3969159699991,53432.93594448 2025-06-18,02:03:25.000,169,11002089,13325,0,1750212204,13032.97501078,29.38986683999974,53432.85908616 2025-06-18,02:03:26.000,169,11002023,13405,0,1750212205,13032.887438749989,29.326424669998232,53432.845111919996 2025-06-18,02:03:27.000,169,11002050,13485,0,1750212206,13032.880702439994,29.319375539998873,53432.86607328 2025-06-18,02:03:28.000,169,11002034,13405,0,1750212207,13032.833548269999,29.305277280000155,53432.81017632 2025-06-18,02:03:29.000,169,11002039,13405,0,1750212208,13032.759448859993,29.298228150000796,53432.82415056001 2025-06-18,02:03:30.000,169,11002059,13445,0,1750212209,13032.712294689998,29.312326409999514,53432.79620208 2025-06-18,02:03:31.000,169,11002057,13165,0,1750212210,13032.658404209993,29.298228150000796,53432.76126648 2025-06-18,02:03:32.000,169,11002020,13645,0,1750212211,13032.624722660003,29.340522930004227,53432.81716344 2025-06-18,02:03:33.000,169,11002028,13445,0,1750212212,13032.577568489993,29.347572060003586,53432.74729224 2025-06-18,02:03:34.000,169,11002080,13165,0,1750212213,13032.530414319997,29.368719450001663,53432.74030512 2025-06-18,02:03:35.000,169,11002041,13245,0,1750212214,13032.550623249997,29.40396509999846,53432.72633088001 2025-06-18,02:03:36.000,169,11002016,13645,0,1750212215,13032.516941699992,29.3969159699991,53432.712356640004 2025-06-18,02:03:37.000,169,11002033,13325,0,1750212216,13032.496732769992,29.375768580001022,53432.70536952001 2025-06-18,02:03:38.000,169,11002042,13725,0,1750212217,13032.456314909992,29.44625988000189,53432.6983824 2025-06-18,02:03:39.000,169,11002016,13525,0,1750212218,13032.436105979992,29.38986683999974,53432.70536952001 2025-06-18,02:03:40.000,169,11002053,13605,0,1750212219,13032.456314909992,29.375768580001022,53432.69139528 2025-06-18,02:03:41.000,169,11002039,13365,0,1750212220,13032.429369669997,29.38281771000038,53432.663446800005 2025-06-18,02:03:42.000,169,11002031,13565,0,1750212221,13032.395688119992,29.418063360004453,53432.64248544 2025-06-18,02:03:43.000,169,11002010,13565,0,1750212222,13032.442842290002,29.40396509999846,53432.65645968001 2025-06-18,02:03:44.000,169,11002043,13485,0,1750212223,13032.429369669997,29.38986683999974,53432.65645968001 2025-06-18,02:03:45.000,169,11002035,13365,0,1750212224,13032.476523839992,29.425112490003812,53432.64248544 2025-06-18,02:03:46.000,169,11002025,13405,0,1750212225,13032.456314909992,29.488554659998044,53432.614536960005 2025-06-18,02:03:47.000,169,11002038,13405,0,1750212226,13032.456314909992,29.467407269999967,53432.6285112 2025-06-18,02:03:48.000,169,11002043,13605,0,1750212227,13032.442842290002,29.509702050003398,53432.614536960005 2025-06-18,02:03:49.000,169,11002051,13365,0,1750212228,13032.415897049992,29.573144220004906,53432.614536960005 2025-06-18,02:03:50.000,169,11001995,13405,0,1750212229,13032.422633360002,29.601340740002342,53432.60754984001 2025-06-18,02:03:51.000,169,11002027,13565,0,1750212230,13032.442842290002,29.587242480003624,53432.6285112 2025-06-18,02:03:52.000,169,11002053,13485,0,1750212231,13032.395688119992,29.61543900000106,53432.663446800005 2025-06-18,02:03:53.000,169,11002017,13565,0,1750212232,13032.388951809997,29.62248813000042,53432.69139528 2025-06-18,02:03:54.000,169,11002017,13925,0,1750212233,13032.395688119992,29.62953725999978,53432.67043392 2025-06-18,02:03:55.000,169,11002032,13725,0,1750212234,13032.368742879997,29.62953725999978,53432.63549832001 2025-06-18,02:03:56.000,169,11002032,13325,0,1750212235,13032.341797640001,29.601340740002342,53432.65645968001 2025-06-18,02:03:57.000,169,11002020,13405,0,1750212236,13032.341797640001,29.55904595999891,53432.64947256 2025-06-18,02:03:58.000,169,11002006,13565,0,1750212237,13032.314852399992,29.551996829999553,53432.67043392 2025-06-18,02:03:59.000,169,11002029,13525,0,1750212238,13032.362006570002,29.551996829999553,53432.6983824 2025-06-18,02:04:00.000,169,11002012,13245,0,1750212239,13032.388951809997,29.55904595999891,53432.677421039996 2025-06-18,02:04:01.000,169,11001999,13245,0,1750212240,13032.375479189992,29.587242480003624,53432.6983824 2025-06-18,02:04:02.000,169,11002051,13445,0,1750212241,13032.388951809997,29.594291610002983,53432.65645968001 2025-06-18,02:04:03.000,169,11001970,13485,0,1750212242,13032.382215500002,29.6083898700017,53432.71934376 2025-06-18,02:04:04.000,169,11002006,13485,0,1750212243,13032.395688119992,29.636586389999138,53432.74729224 2025-06-18,02:04:05.000,169,11002005,13725,0,1750212244,13032.368742879997,29.636586389999138,53432.75427936001 2025-06-18,02:04:06.000,169,11002044,13405,0,1750212245,13032.388951809997,29.62248813000042,53432.782227840005 2025-06-18,02:04:07.000,169,11002028,13525,0,1750212246,13032.362006570002,29.61543900000106,53432.76126648 2025-06-18,02:04:08.000,169,11002082,13445,0,1750212247,13032.382215500002,29.587242480003624,53432.77524072001 2025-06-18,02:04:09.000,169,11002030,13405,0,1750212248,13032.388951809997,29.55904595999891,53432.81017632 2025-06-18,02:04:10.000,169,11002062,13485,0,1750212249,13032.429369669997,29.509702050003398,53432.89402176001 2025-06-18,02:04:11.000,169,11002058,13445,0,1750212250,13032.422633360002,29.544947700000193,53432.92197024001 2025-06-18,02:04:12.000,169,11002018,13725,0,1750212251,13032.456314909992,29.530849440001475,53432.949918720005 2025-06-18,02:04:13.000,169,11001999,13565,0,1750212252,13032.483260150002,29.544947700000193,53432.96389296 2025-06-18,02:04:14.000,169,11002046,13485,0,1750212253,13032.523678010002,29.573144220004906,53433.00581568 2025-06-18,02:04:15.000,169,11001994,13725,0,1750212254,13032.564095870002,29.636586389999138,53432.99184144001 2025-06-18,02:04:16.000,169,11002031,13405,0,1750212255,13032.530414319997,29.65773378000449,53433.04075128001 2025-06-18,02:04:17.000,169,11002035,13485,0,1750212256,13032.496732769992,29.707077690000006,53433.07568688 2025-06-18,02:04:18.000,169,11002102,13405,0,1750212257,13032.516941699992,29.756421600002795,53433.10363536 2025-06-18,02:04:19.000,169,11002047,13565,0,1750212258,13032.543886940002,29.80576550999831,53433.117609600005 2025-06-18,02:04:20.000,169,11002007,13565,0,1750212259,13032.530414319997,29.826912900003663,53433.09664824 2025-06-18,02:04:21.000,169,11002018,13965,0,1750212260,13032.530414319997,29.833962030003022,53433.11062248001 2025-06-18,02:04:22.000,169,11001986,13485,0,1750212261,13032.530414319997,29.84806029000174,53433.14555808 2025-06-18,02:04:23.000,169,11002030,13325,0,1750212262,13032.591041109998,29.84101116000238,53433.15953232001 2025-06-18,02:04:24.000,169,11001994,13765,0,1750212263,13032.617986349993,29.869207679999818,53433.20145504 2025-06-18,02:04:25.000,169,11002001,13565,0,1750212264,13032.644931589988,29.890355069997895,53433.17350656 2025-06-18,02:04:26.000,169,11002004,13845,0,1750212265,13032.638195279993,29.939698980000685,53433.180493679996 2025-06-18,02:04:27.000,169,11002037,13565,0,1750212266,13032.698822069993,29.960846369998762,53433.17350656 2025-06-18,02:04:28.000,169,11002009,13565,0,1750212267,13032.705558379988,29.974944630004757,53433.180493679996 2025-06-18,02:04:29.000,169,11002030,13685,0,1750212268,13032.752712549998,30.052485059997707,53433.215429280004 2025-06-18,02:04:30.000,169,11002005,13725,0,1750212269,13032.759448859993,30.045435929998348,53433.27132624 2025-06-18,02:04:31.000,169,11002002,13685,0,1750212270,13032.799866719994,30.08773071000178,53433.29927472 2025-06-18,02:04:32.000,169,11002038,13645,0,1750212271,13032.820075649994,30.115927229999215,53433.25735200001 2025-06-18,02:04:33.000,169,11002045,13765,0,1750212272,13032.880702439994,30.122976359998574,53433.25036488 2025-06-18,02:04:34.000,169,11002039,13325,0,1750212273,13032.921120299994,30.151172880003287,53433.35517168001 2025-06-18,02:04:35.000,169,11002041,13685,0,1750212274,13032.98848339999,30.130025489997934,53433.32722320001 2025-06-18,02:04:36.000,169,11002058,13605,0,1750212275,13033.062582809995,30.165271140002005,53433.334210320005 2025-06-18,02:04:37.000,169,11002026,13885,0,1750212276,13033.12994590999,30.115927229999215,53433.334210320005 2025-06-18,02:04:38.000,169,11002030,13525,0,1750212277,13033.21751794,30.115927229999215,53433.3621588 2025-06-18,02:04:39.000,169,11002002,13725,0,1750212278,13033.284881039996,30.07363245000306,53433.3621588 2025-06-18,02:04:40.000,169,11001953,13645,0,1750212279,13033.37918938,30.094779840001138,53433.452991360005 2025-06-18,02:04:41.000,169,11002010,13485,0,1750212280,13033.473497719991,30.08773071000178,53433.452991360005 2025-06-18,02:04:42.000,169,11002044,13685,0,1750212281,13033.540860820001,30.101828970000497,53433.45997848 2025-06-18,02:04:43.000,169,11002050,13605,0,1750212282,13033.628432849997,30.13707462000457,53433.52984968 2025-06-18,02:04:44.000,169,11002027,13565,0,1750212283,13033.756422739993,30.172320270001364,53433.550811040004 2025-06-18,02:04:45.000,169,11002007,13645,0,1750212284,13033.830522149998,30.172320270001364,53433.54382392001 2025-06-18,02:04:46.000,169,11002072,13645,0,1750212285,13033.857467389993,30.186418530000083,53433.61369512001 2025-06-18,02:04:47.000,169,11002012,13565,0,1750212286,13033.958512039993,30.214615050004795,53433.669592080005 2025-06-18,02:04:48.000,169,11002038,13845,0,1750212287,13034.012402519998,30.24281157000223,53433.683566319996 2025-06-18,02:04:49.000,169,11002030,13645,0,1750212288,13034.052820379999,30.235762440002873,53433.69055344001 2025-06-18,02:04:50.000,169,11002019,13645,0,1750212289,13034.180810269994,30.235762440002873,53433.71151480001 2025-06-18,02:04:51.000,169,11002029,13565,0,1750212290,13034.23470075,30.221664180004154,53433.70452768 2025-06-18,02:04:52.000,169,11002036,13725,0,1750212291,13034.29532754,30.235762440002873,53433.78138600001 2025-06-18,02:04:53.000,169,11002007,13885,0,1750212292,13034.3357454,30.221664180004154,53433.83029584001 2025-06-18,02:04:54.000,169,11001986,13845,0,1750212293,13034.47047159999,30.179369400000724,53433.85824432001 2025-06-18,02:04:55.000,169,11002054,13645,0,1750212294,13034.55804363,30.165271140002005,53433.87221856 2025-06-18,02:04:56.000,169,11002003,13765,0,1750212295,13034.611934109991,30.130025489997934,53433.99798672001 2025-06-18,02:04:57.000,169,11002060,13525,0,1750212296,13034.726451379996,30.094779840001138,53433.97003824 2025-06-18,02:04:58.000,169,11002039,13565,0,1750212297,13034.807287099997,30.0665833200037,53433.9909996 2025-06-18,02:04:59.000,169,11002032,13565,0,1750212298,13034.854441269992,30.03838679999899,53434.0608708 2025-06-18,02:05:00.000,169,11002033,13645,0,1750212299,13034.942013300002,30.03838679999899,53434.10978064 2025-06-18,02:05:01.000,169,11002065,13765,0,1750212300,13034.948749609997,30.03838679999899,53434.14471624001 2025-06-18,02:05:02.000,169,11002011,13965,0,1750212301,13035.029585329998,30.010190280001552,53434.16567760001 2025-06-18,02:05:03.000,169,11002042,13925,0,1750212302,13035.103684739988,30.052485059997707,53434.21458744001 2025-06-18,02:05:04.000,169,11002037,13645,0,1750212303,13035.110421049998,30.01723941000091,53434.2704844 2025-06-18,02:05:05.000,169,11002046,13765,0,1750212304,13035.184520459989,29.981993760004116,53434.31939424 2025-06-18,02:05:06.000,169,11002037,14085,0,1750212305,13035.251883559999,29.989042890003475,53434.32638136 2025-06-18,02:05:07.000,169,11002063,13525,0,1750212306,13035.285565109989,29.939698980000685,53434.354329839996 2025-06-18,02:05:08.000,169,11002082,13565,0,1750212307,13035.319246659994,29.925600720001967,53434.389265440004 2025-06-18,02:05:09.000,169,11001986,13565,0,1750212308,13035.373137139999,29.89740420000453,53434.42420104 2025-06-18,02:05:10.000,169,11002027,13845,0,1750212309,13035.45397286,29.84101116000238,53434.49407224 2025-06-18,02:05:11.000,169,11002056,13725,0,1750212310,13035.521335959995,29.770519860001514,53434.50105936001 2025-06-18,02:05:12.000,169,11002015,13925,0,1750212311,13035.56849012999,29.735274210004718,53434.48708512 2025-06-18,02:05:13.000,169,11002020,13965,0,1750212312,13035.59543537,29.714126819999365,53434.5849048 2025-06-18,02:05:14.000,169,11002020,13685,0,1750212313,13035.68974370999,29.65773378000449,53434.675737360005 2025-06-18,02:05:15.000,169,11002011,13845,0,1750212314,13035.70995263999,29.643635519998497,53434.63381464 2025-06-18,02:05:16.000,169,11002014,13765,0,1750212315,13035.73689788,29.55904595999891,53434.64778888001 2025-06-18,02:05:17.000,169,11002058,13885,0,1750212316,13035.77057942999,29.551996829999553,53434.66176312 2025-06-18,02:05:18.000,169,11002018,13725,0,1750212317,13035.844678839996,29.516751180002757,53434.78753128001 2025-06-18,02:05:19.000,169,11002096,13605,0,1750212318,13035.871624079991,29.481505529998685,53434.78054416 2025-06-18,02:05:20.000,169,11002040,13805,0,1750212319,13035.885096699996,29.43921075000253,53434.81547976001 2025-06-18,02:05:21.000,169,11002009,13685,0,1750212320,13035.959196110001,29.418063360004453,53434.843428240005 2025-06-18,02:05:22.000,169,11002018,13805,0,1750212321,13036.026559209997,29.411014229997818,53434.829454 2025-06-18,02:05:23.000,169,11002067,13725,0,1750212322,13036.066977069997,29.354621190002945,53434.87137672 2025-06-18,02:05:24.000,169,11002063,13605,0,1750212323,13036.181494340002,29.347572060003586,53434.87836384 2025-06-18,02:05:25.000,169,11002026,13725,0,1750212324,13036.269066369998,29.354621190002945,53434.88535096001 2025-06-18,02:05:26.000,169,11002020,13605,0,1750212325,13036.349902089998,29.298228150000796,53434.913299440006 2025-06-18,02:05:27.000,169,11002016,13725,0,1750212326,13036.450946739998,29.326424669998232,53434.93426080001 2025-06-18,02:05:28.000,169,11002050,14005,0,1750212327,13036.525046149989,29.298228150000796,53434.98317064001 2025-06-18,02:05:29.000,169,11002058,13685,0,1750212328,13036.578936629994,29.326424669998232,53435.03208048001 2025-06-18,02:05:30.000,169,11002077,13565,0,1750212329,13036.700190209995,29.298228150000796,53435.06701608 2025-06-18,02:05:31.000,169,11002086,13765,0,1750212330,13036.75408069,29.305277280000155,53435.05304184001 2025-06-18,02:05:32.000,169,11002070,13805,0,1750212331,13036.86859795999,29.27708076000272,53435.108938800004 2025-06-18,02:05:33.000,169,11002056,13525,0,1750212332,13036.962906299996,29.305277280000155,53435.20675848 2025-06-18,02:05:34.000,169,11002079,13565,0,1750212333,13037.01679678,29.291179020001437,53435.19278424 2025-06-18,02:05:35.000,169,11001997,14085,0,1750212334,13037.138050360001,29.291179020001437,53435.19278424 2025-06-18,02:05:36.000,169,11002046,13885,0,1750212335,13037.178468220001,29.319375539998873,53435.26265544 2025-06-18,02:05:37.000,169,11002004,13925,0,1750212336,13037.212149769992,29.333473800004867,53435.297591040005 2025-06-18,02:05:38.000,169,11002035,13685,0,1750212337,13037.252567629992,29.298228150000796,53435.32553952 2025-06-18,02:05:39.000,169,11002019,13725,0,1750212338,13037.299721800002,29.305277280000155,53435.40938496001 2025-06-18,02:05:40.000,169,11002006,13765,0,1750212339,13037.326667039997,29.25593337000464,53435.40938496001 2025-06-18,02:05:41.000,169,11002075,13645,0,1750212340,13037.387293829997,29.312326409999514,53435.444320560004 2025-06-18,02:05:42.000,169,11002077,13685,0,1750212341,13037.441184310002,29.312326409999514,53435.45130768 2025-06-18,02:05:43.000,169,11002048,13765,0,1750212342,13037.495074789993,29.312326409999514,53435.52117888 2025-06-18,02:05:44.000,169,11002055,13805,0,1750212343,13037.589383129998,29.340522930004227,53435.584062960006 2025-06-18,02:05:45.000,169,11002030,13965,0,1750212344,13037.650009919998,29.326424669998232,53435.612011440004 2025-06-18,02:05:46.000,169,11002005,13605,0,1750212345,13037.683691469989,29.368719450001663,53435.632972800006 2025-06-18,02:05:47.000,169,11002038,13965,0,1750212346,13037.717373019994,29.375768580001022,53435.64694704 2025-06-18,02:05:48.000,169,11002055,13885,0,1750212347,13037.730845639999,29.361670320002304,53435.66092128 2025-06-18,02:05:49.000,169,11002020,13885,0,1750212348,13037.777999809994,29.375768580001022,53435.72380536001 2025-06-18,02:05:50.000,169,11002050,13445,0,1750212349,13037.84536290999,29.38281771000038,53435.74476672001 2025-06-18,02:05:51.000,169,11002061,13925,0,1750212350,13037.86557183999,29.38986683999974,53435.77271520001 2025-06-18,02:05:52.000,169,11002010,13485,0,1750212351,13037.879044459994,29.38986683999974,53435.83559928 2025-06-18,02:05:53.000,169,11001990,13365,0,1750212352,13037.91272601,29.375768580001022,53435.87053488001 2025-06-18,02:05:54.000,169,11002071,14045,0,1750212353,13037.99356173,29.319375539998873,53435.85656064 2025-06-18,02:05:55.000,169,11002003,13645,0,1750212354,13038.060924829995,29.305277280000155,53435.92643184 2025-06-18,02:05:56.000,169,11002019,13725,0,1750212355,13038.07439745,29.27708076000272,53435.98931592001 2025-06-18,02:05:57.000,169,11002036,13605,0,1750212356,13038.08787006999,29.262982500004,53435.96136744001 2025-06-18,02:05:58.000,169,11002026,13565,0,1750212357,13038.10807899999,29.17134380999778,53436.03123864 2025-06-18,02:05:59.000,169,11002020,13725,0,1750212358,13038.10807899999,29.192491200003133,53436.04521288 2025-06-18,02:06:00.000,169,11002038,13925,0,1750212359,13038.13502424,29.185442070003774,53435.98931592001 2025-06-18,02:06:01.000,169,11002047,13645,0,1750212360,13038.16870578999,29.121999900002265,53436.03822576001 2025-06-18,02:06:02.000,169,11002037,13885,0,1750212361,13038.1754421,29.086754249998194,53436.07316136 2025-06-18,02:06:03.000,169,11002032,13645,0,1750212362,13038.161969479996,29.065606860000116,53436.08014848001 2025-06-18,02:06:04.000,169,11002046,13685,0,1750212363,13038.18891471999,29.03036121000332,53436.115084080004 2025-06-18,02:06:05.000,169,11002088,13525,0,1750212364,13038.21585996,29.009213819997967,53436.17796816001 2025-06-18,02:06:06.000,169,11002015,13645,0,1750212365,13038.242805199996,28.966919040001812,53436.15001968 2025-06-18,02:06:07.000,169,11002042,13805,0,1750212366,13038.222596269996,28.98806642999989,53436.1919424 2025-06-18,02:06:08.000,169,11002085,13725,0,1750212367,13038.276486750001,28.945771650003735,53436.21989088 2025-06-18,02:06:09.000,169,11002033,13805,0,1750212368,13038.23606889,28.952820780003094,53436.17796816001 2025-06-18,02:06:10.000,169,11002082,13845,0,1750212369,13038.21585996,28.959869910002453,53436.24085224 2025-06-18,02:06:11.000,169,11002034,13885,0,1750212370,13038.222596269996,28.945771650003735,53436.17796816001 2025-06-18,02:06:12.000,169,11002023,14045,0,1750212371,13038.18891471999,28.917575129999022,53436.21989088 2025-06-18,02:06:13.000,169,11002057,13605,0,1750212372,13038.1754421,28.896427740000945,53436.19892952 2025-06-18,02:06:14.000,169,11002057,13725,0,1750212373,13038.182178409996,28.903476870000304,53436.1919424 2025-06-18,02:06:15.000,169,11002048,13725,0,1750212374,13038.18891471999,28.882329480002227,53436.20591664001 2025-06-18,02:06:16.000,169,11002078,13525,0,1750212375,13038.16870578999,28.910525999999663,53436.2618136 2025-06-18,02:06:17.000,169,11002039,13765,0,1750212376,13038.15523317,28.92462425999838,53436.254826480006 2025-06-18,02:06:18.000,169,11002033,13605,0,1750212377,13038.19565103,28.938722520004376,53436.27578784001 2025-06-18,02:06:19.000,169,11002065,13965,0,1750212378,13038.1754421,28.92462425999838,53436.254826480006 2025-06-18,02:06:20.000,169,11002055,13645,0,1750212379,13038.1754421,28.945771650003735,53436.27578784001 2025-06-18,02:06:21.000,169,11002041,13685,0,1750212380,13038.15523317,28.938722520004376,53436.31771056 2025-06-18,02:06:22.000,169,11002037,13565,0,1750212381,13038.15523317,28.952820780003094,53436.31072344 2025-06-18,02:06:23.000,169,11002036,13605,0,1750212382,13038.141760549996,28.952820780003094,53436.352646160005 2025-06-18,02:06:24.000,169,11002013,13565,0,1750212383,13038.141760549996,28.98101730000053,53436.33867192 2025-06-18,02:06:25.000,169,11002068,13645,0,1750212384,13038.161969479996,28.98101730000053,53436.3666204 2025-06-18,02:06:26.000,169,11002046,13565,0,1750212385,13038.182178409996,28.98806642999989,53436.38758176 2025-06-18,02:06:27.000,169,11002032,13805,0,1750212386,13038.19565103,28.99511555999925,53436.35963328 2025-06-18,02:06:28.000,169,11002032,13645,0,1750212387,13038.209123649991,28.98101730000053,53436.401556000004 2025-06-18,02:06:29.000,169,11002021,13565,0,1750212388,13038.23606889,28.97396817000117,53436.41553024001 2025-06-18,02:06:30.000,169,11002071,13765,0,1750212389,13038.249541509991,28.959869910002453,53436.42950448 2025-06-18,02:06:31.000,169,11002042,13725,0,1750212390,13038.25627782,28.966919040001812,53436.41553024001 2025-06-18,02:06:32.000,169,11002053,13405,0,1750212391,13038.269750439991,28.98806642999989,53436.450465840004 2025-06-18,02:06:33.000,169,11002033,14005,0,1750212392,13038.269750439991,29.03036121000332,53436.48540144 2025-06-18,02:06:34.000,169,11002034,13565,0,1750212393,13038.303431989996,29.02331208000396,53436.47841432 2025-06-18,02:06:35.000,169,11002020,13565,0,1750212394,13038.303431989996,29.051508600001398,53436.49937568 2025-06-18,02:06:36.000,169,11002021,13885,0,1750212395,13038.303431989996,29.051508600001398,53436.5063628 2025-06-18,02:06:37.000,169,11001995,13445,0,1750212396,13038.330377229991,29.04445947000204,53436.520337040005 2025-06-18,02:06:38.000,169,11002050,13845,0,1750212397,13038.377531400001,29.03036121000332,53436.52732416 2025-06-18,02:06:39.000,169,11002028,13685,0,1750212398,13038.417949260001,29.009213819997967,53436.56225976001 2025-06-18,02:06:40.000,169,11002015,13565,0,1750212399,13038.431421879992,29.03036121000332,53436.58322112001 2025-06-18,02:06:41.000,169,11002029,13885,0,1750212400,13038.431421879992,29.002164689998608,53436.58322112001 2025-06-18,02:06:42.000,169,11002023,13685,0,1750212401,13038.518993910002,29.016262950004602,53436.569246880004 2025-06-18,02:06:43.000,169,11001987,13885,0,1750212402,13038.539202840002,29.02331208000396,53436.569246880004 2025-06-18,02:06:44.000,169,11002033,13645,0,1750212403,13038.552675459992,29.016262950004602,53436.639118080006 2025-06-18,02:06:45.000,169,11002003,13645,0,1750212404,13038.606565939997,29.04445947000204,53436.60418248 2025-06-18,02:06:46.000,169,11002034,13845,0,1750212405,13038.653720109993,29.058557730000757,53436.6461052 2025-06-18,02:06:47.000,169,11002048,13725,0,1750212406,13038.700874280003,29.086754249998194,53436.618156720004 2025-06-18,02:06:48.000,169,11002020,13925,0,1750212407,13038.741292139988,29.107901640003547,53436.688027920005 2025-06-18,02:06:49.000,169,11002047,13645,0,1750212408,13038.822127859989,29.114950770002906,53436.72296352 2025-06-18,02:06:50.000,169,11002042,13765,0,1750212409,13038.889490959999,29.17134380999778,53436.806808960006 2025-06-18,02:06:51.000,169,11002043,13645,0,1750212410,13038.970326679999,29.150196419999702,53436.76488624 2025-06-18,02:06:52.000,169,11002059,13805,0,1750212411,13039.02421715999,29.15724554999906,53436.785847600004 2025-06-18,02:06:53.000,169,11002029,13685,0,1750212412,13039.10505287999,29.20658946000185,53436.82777032001 2025-06-18,02:06:54.000,169,11002040,13645,0,1750212413,13039.17241598,29.21363859000121,53436.806808960006 2025-06-18,02:06:55.000,169,11002065,13525,0,1750212414,13039.27346063,29.234785979999288,53436.82777032001 2025-06-18,02:06:56.000,169,11002023,13765,0,1750212415,13039.29366956,29.22068772000057,53436.87668016001 2025-06-18,02:06:57.000,169,11002065,13805,0,1750212416,13039.340823729995,29.248884239998006,53436.86270592 2025-06-18,02:06:58.000,169,11002035,13605,0,1750212417,13039.40818682999,29.241835109998647,53436.83475744 2025-06-18,02:06:59.000,169,11002075,13565,0,1750212418,13039.39471421,29.22068772000057,53436.84873168001 2025-06-18,02:07:00.000,169,11002079,13645,0,1750212419,13039.448604689991,29.262982500004,53436.82777032001 2025-06-18,02:07:01.000,169,11002070,13725,0,1750212420,13039.482286239996,29.25593337000464,53436.81379608 2025-06-18,02:07:02.000,169,11002088,13565,0,1750212421,13039.489022549991,29.199540330002492,53436.855718800005 2025-06-18,02:07:03.000,169,11002043,13605,0,1750212422,13039.515967790001,29.199540330002492,53436.88366728 2025-06-18,02:07:04.000,169,11002089,13605,0,1750212423,13039.583330889996,29.22068772000057,53436.86969304 2025-06-18,02:07:05.000,169,11002061,13725,0,1750212424,13039.596803510001,29.20658946000185,53436.953538480004 2025-06-18,02:07:06.000,169,11002085,13845,0,1750212425,13039.684375539997,29.241835109998647,53436.99546120001 2025-06-18,02:07:07.000,169,11002060,13565,0,1750212426,13039.670902919992,29.248884239998006,53437.0303968 2025-06-18,02:07:08.000,169,11002008,13645,0,1750212427,13039.718057090002,29.20658946000185,53437.00244832 2025-06-18,02:07:09.000,169,11002047,13685,0,1750212428,13039.711320779992,29.241835109998647,53437.06533240001 2025-06-18,02:07:10.000,169,11002026,13685,0,1750212429,13039.724793399997,29.234785979999288,53437.00943544 2025-06-18,02:07:11.000,169,11002042,13725,0,1750212430,13039.771947569992,29.241835109998647,53437.05834528 2025-06-18,02:07:12.000,169,11002087,13565,0,1750212431,13039.778683880002,29.22068772000057,53437.11424224001 2025-06-18,02:07:13.000,169,11002045,13565,0,1750212432,13039.778683880002,29.241835109998647,53437.10725512 2025-06-18,02:07:14.000,169,11002019,13805,0,1750212433,13039.785420189997,29.25593337000464,53437.142190720006 2025-06-18,02:07:15.000,169,11002021,13565,0,1750212434,13039.812365429992,29.22773684999993,53437.12821648 2025-06-18,02:07:16.000,169,11002049,13485,0,1750212435,13039.778683880002,29.234785979999288,53437.21206192001 2025-06-18,02:07:17.000,169,11002047,13645,0,1750212436,13039.805629119997,29.27003163000336,53437.23302328001 2025-06-18,02:07:18.000,169,11002025,13925,0,1750212437,13039.771947569992,29.241835109998647,53437.240010400004 2025-06-18,02:07:19.000,169,11002067,13565,0,1750212438,13039.711320779992,29.234785979999288,53437.260971760006 2025-06-18,02:07:20.000,169,11002089,13845,0,1750212439,13039.724793399997,29.22773684999993,53437.26795888 2025-06-18,02:07:21.000,169,11002023,13805,0,1750212440,13039.643957679997,29.20658946000185,53437.24699752 2025-06-18,02:07:22.000,169,11002055,13765,0,1750212441,13039.630485059992,29.20658946000185,53437.22603616 2025-06-18,02:07:23.000,169,11002075,13525,0,1750212442,13039.617012440001,29.199540330002492,53437.25398464001 2025-06-18,02:07:24.000,169,11002074,13685,0,1750212443,13039.583330889996,29.199540330002492,53437.22603616 2025-06-18,02:07:25.000,169,11002054,13565,0,1750212444,13039.576594580001,29.22068772000057,53437.25398464001 2025-06-18,02:07:26.000,169,11002073,13845,0,1750212445,13039.556385650001,29.22773684999993,53437.28193312001 2025-06-18,02:07:27.000,169,11002053,13525,0,1750212446,13039.542913029996,29.234785979999288,53437.29590736 2025-06-18,02:07:28.000,169,11002043,13965,0,1750212447,13039.522704099996,29.27708076000272,53437.25398464001 2025-06-18,02:07:29.000,169,11002066,13805,0,1750212448,13039.509231479991,29.284129890002077,53437.240010400004 2025-06-18,02:07:30.000,169,11002036,13605,0,1750212449,13039.455341,29.298228150000796,53437.17712632 2025-06-18,02:07:31.000,169,11002035,13645,0,1750212450,13039.468813619991,29.347572060003586,53437.13520360001 2025-06-18,02:07:32.000,169,11002033,14005,0,1750212451,13039.39471421,29.38986683999974,53437.13520360001 2025-06-18,02:07:33.000,169,11001989,13565,0,1750212452,13039.36776896999,29.43216162000317,53437.142190720006 2025-06-18,02:07:34.000,169,11002029,13405,0,1750212453,13039.33408742,29.45330901000125,53437.142190720006 2025-06-18,02:07:35.000,169,11002048,13805,0,1750212454,13039.280196939995,29.43216162000317,53437.093280880006 2025-06-18,02:07:36.000,169,11002077,13765,0,1750212455,13039.27346063,29.467407269999967,53437.11424224001 2025-06-18,02:07:37.000,169,11002033,13525,0,1750212456,13039.24651538999,29.43216162000317,53437.05834528 2025-06-18,02:07:38.000,169,11002022,13765,0,1750212457,13039.219570149995,29.43216162000317,53437.00244832 2025-06-18,02:07:39.000,169,11002071,13445,0,1750212458,13039.199361219995,29.460358140000608,53437.072319520004 2025-06-18,02:07:40.000,169,11002036,13725,0,1750212459,13039.19262491,29.45330901000125,53436.99546120001 2025-06-18,02:07:41.000,169,11002025,13605,0,1750212460,13039.179152289995,29.460358140000608,53437.00943544 2025-06-18,02:07:42.000,169,11002051,13445,0,1750212461,13039.16567966999,29.43216162000317,53437.0303968 2025-06-18,02:07:43.000,169,11002070,13765,0,1750212462,13039.15220705,29.481505529998685,53436.93257712 2025-06-18,02:07:44.000,169,11002027,13445,0,1750212463,13039.158943359995,29.460358140000608,53436.96751272001 2025-06-18,02:07:45.000,169,11002017,13685,0,1750212464,13039.15220705,29.481505529998685,53436.91161576 2025-06-18,02:07:46.000,169,11002067,13445,0,1750212465,13039.118525499995,29.460358140000608,53436.904628640004 2025-06-18,02:07:47.000,169,11002044,13725,0,1750212466,13039.04442608999,29.460358140000608,53436.86270592 2025-06-18,02:07:48.000,169,11002051,13725,0,1750212467,13039.010744539999,29.43216162000317,53436.86270592 2025-06-18,02:07:49.000,169,11002052,13365,0,1750212468,13038.98379929999,29.411014229997818,53436.87668016001 2025-06-18,02:07:50.000,169,11002055,13725,0,1750212469,13038.923172509989,29.38986683999974,53436.86969304 2025-06-18,02:07:51.000,169,11002023,13405,0,1750212470,13038.869282029998,29.347572060003586,53436.8207832 2025-06-18,02:07:52.000,169,11002039,13285,0,1750212471,13038.808655239998,29.326424669998232,53436.84174456 2025-06-18,02:07:53.000,169,11002052,13405,0,1750212472,13038.788446309998,29.333473800004867,53436.806808960006 2025-06-18,02:07:54.000,169,11001969,13365,0,1750212473,13038.700874280003,29.326424669998232,53436.785847600004 2025-06-18,02:07:55.000,169,11002073,13245,0,1750212474,13038.673929039993,29.319375539998873,53436.806808960006 2025-06-18,02:07:56.000,169,11002081,13525,0,1750212475,13038.606565939997,29.291179020001437,53436.74392488 2025-06-18,02:07:57.000,169,11002088,13685,0,1750212476,13038.545939149997,29.241835109998647,53436.77886048001 2025-06-18,02:07:58.000,169,11002060,13565,0,1750212477,13038.498784980002,29.21363859000121,53436.757899120006 2025-06-18,02:07:59.000,169,11002008,13325,0,1750212478,13038.478576050002,29.185442070003774,53436.70898928001 2025-06-18,02:08:00.000,169,11002036,13445,0,1750212479,13038.424685569997,29.143147290000343,53436.66706656 2025-06-18,02:08:01.000,169,11002082,13525,0,1750212480,13038.370795089992,29.09380338000483,53436.69501504 2025-06-18,02:08:02.000,169,11002049,13405,0,1750212481,13038.337113540001,29.051508600001398,53436.66007944001 2025-06-18,02:08:03.000,169,11002052,13605,0,1750212482,13038.25627782,29.02331208000396,53436.6461052 2025-06-18,02:08:04.000,169,11002040,13725,0,1750212483,13038.18891471999,29.009213819997967,53436.66007944001 2025-06-18,02:08:05.000,169,11002014,13565,0,1750212484,13038.11481531,28.98101730000053,53436.62514384 2025-06-18,02:08:06.000,169,11002065,13645,0,1750212485,13038.04745220999,28.952820780003094,53436.590208240006 2025-06-18,02:08:07.000,169,11002025,13565,0,1750212486,13037.980089109995,28.938722520004376,53436.59719536 2025-06-18,02:08:08.000,169,11002018,13605,0,1750212487,13037.89251708,28.92462425999838,53436.52732416 2025-06-18,02:08:09.000,169,11002022,13605,0,1750212488,13037.83189029,28.93167338999774,53436.46444008001 2025-06-18,02:08:10.000,169,11002061,13245,0,1750212489,13037.798208739994,28.910525999999663,53436.49238856001 2025-06-18,02:08:11.000,169,11002048,13565,0,1750212490,13037.737581949994,28.952820780003094,53436.47841432 2025-06-18,02:08:12.000,169,11002117,13605,0,1750212491,13037.724109329989,28.903476870000304,53436.49238856001 2025-06-18,02:08:13.000,169,11002075,13325,0,1750212492,13037.643273609989,28.952820780003094,53436.37360752001 2025-06-18,02:08:14.000,169,11002000,13485,0,1750212493,13037.548965269998,28.952820780003094,53436.33867192 2025-06-18,02:08:15.000,169,11002031,13325,0,1750212494,13037.501811099988,28.97396817000117,53436.31771056 2025-06-18,02:08:16.000,169,11002069,13485,0,1750212495,13037.407502759997,28.98101730000053,53436.233865120004 2025-06-18,02:08:17.000,169,11002029,13405,0,1750212496,13037.360348590002,29.03036121000332,53436.22687800001 2025-06-18,02:08:18.000,169,11002041,13725,0,1750212497,13037.292985489992,29.03036121000332,53436.21989088 2025-06-18,02:08:19.000,169,11002054,13485,0,1750212498,13037.218886080002,29.02331208000396,53436.21290376 2025-06-18,02:08:20.000,169,11002089,13325,0,1750212499,13037.151522979992,29.02331208000396,53436.15001968 2025-06-18,02:08:21.000,169,11002056,13245,0,1750212500,13037.144786669996,29.051508600001398,53436.136045440006 2025-06-18,02:08:22.000,169,11002046,13565,0,1750212501,13037.05721464,28.99511555999925,53436.10809696001 2025-06-18,02:08:23.000,169,11002012,13645,0,1750212502,13036.99658785,29.009213819997967,53436.12905832001 2025-06-18,02:08:24.000,169,11002087,13765,0,1750212503,13036.94943367999,29.009213819997967,53436.08014848001 2025-06-18,02:08:25.000,169,11002050,13405,0,1750212504,13036.90901581999,28.966919040001812,53436.07316136 2025-06-18,02:08:26.000,169,11002102,13245,0,1750212505,13036.87533427,28.938722520004376,53436.05918712001 2025-06-18,02:08:27.000,169,11002071,13525,0,1750212506,13036.84838902999,28.945771650003735,53436.02425152 2025-06-18,02:08:28.000,169,11002081,13645,0,1750212507,13036.801234859995,28.882329480002227,53436.02425152 2025-06-18,02:08:29.000,169,11002088,13245,0,1750212508,13036.760816999995,28.882329480002227,53436.02425152 2025-06-18,02:08:30.000,169,11002052,13525,0,1750212509,13036.700190209995,28.86118209000415,53435.97534168 2025-06-18,02:08:31.000,169,11002017,13445,0,1750212510,13036.63282711,28.79773992000264,53435.96136744001 2025-06-18,02:08:32.000,169,11002081,13245,0,1750212511,13036.558727699994,28.720199490002415,53435.89149624001 2025-06-18,02:08:33.000,169,11002067,13645,0,1750212512,13036.491364599999,28.741346880000492,53435.877522 2025-06-18,02:08:34.000,169,11002026,13485,0,1750212513,13036.383583639989,28.720199490002415,53435.85656064 2025-06-18,02:08:35.000,169,11002062,13605,0,1750212514,13036.296011609993,28.720199490002415,53435.849573520005 2025-06-18,02:08:36.000,169,11002111,13005,0,1750212515,13036.242121130002,28.692002969997702,53435.77271520001 2025-06-18,02:08:37.000,169,11002065,13725,0,1750212516,13036.174758029993,28.663806450000266,53435.849573520005 2025-06-18,02:08:38.000,169,11002075,13245,0,1750212517,13036.147812789997,28.62151167000411,53435.74476672001 2025-06-18,02:08:39.000,169,11002063,13285,0,1750212518,13036.073713379992,28.62151167000411,53435.77271520001 2025-06-18,02:08:40.000,169,11002082,13485,0,1750212519,13036.040031830002,28.62151167000411,53435.72380536001 2025-06-18,02:08:41.000,169,11002101,13285,0,1750212520,13036.013086589992,28.5933151499994,53435.77271520001 2025-06-18,02:08:42.000,169,11002046,13285,0,1750212521,13035.979405040001,28.58626602000004,53435.730792480004 2025-06-18,02:08:43.000,169,11002055,13405,0,1750212522,13035.945723489996,28.57921689000068,53435.77271520001 2025-06-18,02:08:44.000,169,11002060,13245,0,1750212523,13035.938987180001,28.607413409998117,53435.74476672001 2025-06-18,02:08:45.000,169,11002080,13205,0,1750212524,13035.932250869992,28.62151167000411,53435.68886976 2025-06-18,02:08:46.000,169,11002102,13445,0,1750212525,13035.905305629996,28.62151167000411,53435.681882640005 2025-06-18,02:08:47.000,169,11002031,13245,0,1750212526,13035.891833009991,28.62151167000411,53435.60502432001 2025-06-18,02:08:48.000,169,11002055,13485,0,1750212527,13035.858151460001,28.62151167000411,53435.5980372 2025-06-18,02:08:49.000,169,11002089,13485,0,1750212528,13035.891833009991,28.642659060002188,53435.5980372 2025-06-18,02:08:50.000,169,11002044,13405,0,1750212529,13035.891833009991,28.62856080000347,53435.54214024 2025-06-18,02:08:51.000,169,11002063,13365,0,1750212530,13035.871624079991,28.63560993000283,53435.50720464001 2025-06-18,02:08:52.000,169,11002060,13045,0,1750212531,13035.885096699996,28.642659060002188,53435.54912736 2025-06-18,02:08:53.000,169,11002077,13405,0,1750212532,13035.938987180001,28.649708190001547,53435.48624328001 2025-06-18,02:08:54.000,169,11002015,13285,0,1750212533,13035.972668729992,28.663806450000266,53435.4932304 2025-06-18,02:08:55.000,169,11002095,13285,0,1750212534,13036.040031830002,28.713150360003056,53435.54214024 2025-06-18,02:08:56.000,169,11002093,13405,0,1750212535,13036.087185999997,28.720199490002415,53435.465281920006 2025-06-18,02:08:57.000,169,11002081,13285,0,1750212536,13036.147812789997,28.783641660003923,53435.4932304 2025-06-18,02:08:58.000,169,11002083,13125,0,1750212537,13036.141076480002,28.804789050002,53435.48624328001 2025-06-18,02:08:59.000,169,11002055,13285,0,1750212538,13036.188230649997,28.85413296000479,53435.45829480001 2025-06-18,02:09:00.000,169,11002046,13205,0,1750212539,13036.174758029993,28.896427740000945,53435.43034632 2025-06-18,02:09:01.000,169,11002086,13445,0,1750212540,13036.188230649997,29.002164689998608,53435.465281920006 2025-06-18,02:09:02.000,169,11002068,13325,0,1750212541,13036.221912200002,29.016262950004602,53435.43733344001 2025-06-18,02:09:03.000,169,11002027,13165,0,1750212542,13036.181494340002,29.04445947000204,53435.47226904 2025-06-18,02:09:04.000,169,11002060,13285,0,1750212543,13036.161285410002,29.114950770002906,53435.50021752 2025-06-18,02:09:05.000,169,11002030,13365,0,1750212544,13036.147812789997,29.17134380999778,53435.47226904 2025-06-18,02:09:06.000,169,11002079,13445,0,1750212545,13036.114131239992,29.20658946000185,53435.40938496001 2025-06-18,02:09:07.000,169,11002048,13085,0,1750212546,13036.087185999997,29.305277280000155,53435.43733344001 2025-06-18,02:09:08.000,169,11002088,13245,0,1750212547,13036.107394929997,29.354621190002945,53435.45829480001 2025-06-18,02:09:09.000,169,11002070,13125,0,1750212548,13036.066977069997,29.38986683999974,53435.416372080006 2025-06-18,02:09:10.000,169,11002085,13325,0,1750212549,13036.066977069997,29.375768580001022,53435.36746224001 2025-06-18,02:09:11.000,169,11002085,13245,0,1750212550,13036.046768139997,29.481505529998685,53435.40239784 2025-06-18,02:09:12.000,169,11002072,13165,0,1750212551,13036.066977069997,29.488554659998044,53435.38842360001 2025-06-18,02:09:13.000,169,11002112,13085,0,1750212552,13036.087185999997,29.537898570000834,53435.40239784 2025-06-18,02:09:14.000,169,11002103,13285,0,1750212553,13036.120867550002,29.580193350004265,53435.4233592 2025-06-18,02:09:15.000,169,11002093,13285,0,1750212554,13036.066977069997,29.62248813000042,53435.40938496001 2025-06-18,02:09:16.000,169,11002092,13245,0,1750212555,13036.093922309992,29.636586389999138,53435.38143648 2025-06-18,02:09:17.000,169,11002045,13205,0,1750212556,13036.046768139997,29.62953725999978,53435.36047512 2025-06-18,02:09:18.000,169,11002009,13445,0,1750212557,13036.033295519992,29.6083898700017,53435.33951376001 2025-06-18,02:09:19.000,169,11002066,13125,0,1750212558,13036.033295519992,29.601340740002342,53435.36746224001 2025-06-18,02:09:20.000,169,11002052,13005,0,1750212559,13035.986141349997,29.55904595999891,53435.31855240001 2025-06-18,02:09:21.000,169,11002069,13125,0,1750212560,13036.033295519992,29.55904595999891,53435.38842360001 2025-06-18,02:09:22.000,169,11002044,13285,0,1750212561,13036.006350279997,29.516751180002757,53435.297591040005 2025-06-18,02:09:23.000,169,11002068,13125,0,1750212562,13036.053504449992,29.50265292000404,53435.30457816 2025-06-18,02:09:24.000,169,11002077,13165,0,1750212563,13035.992877659992,29.45330901000125,53435.297591040005 2025-06-18,02:09:25.000,169,11002056,13285,0,1750212564,13035.999613970002,29.49560379000468,53435.26265544 2025-06-18,02:09:26.000,169,11002060,13085,0,1750212565,13035.972668729992,29.50265292000404,53435.23470696 2025-06-18,02:09:27.000,169,11002087,13405,0,1750212566,13035.972668729992,29.488554659998044,53435.24169408001 2025-06-18,02:09:28.000,169,11002103,13285,0,1750212567,13035.905305629996,29.49560379000468,53435.17182288001 2025-06-18,02:09:29.000,169,11002091,13165,0,1750212568,13035.898569320001,29.50265292000404,53435.227719840004 2025-06-18,02:09:30.000,169,11002066,13525,0,1750212569,13035.885096699996,29.516751180002757,53435.248681200006 2025-06-18,02:09:31.000,169,11002036,13285,0,1750212570,13035.878360390001,29.509702050003398,53435.17182288001 2025-06-18,02:09:32.000,169,11002086,12925,0,1750212571,13035.878360390001,29.509702050003398,53435.16483576 2025-06-18,02:09:33.000,169,11002046,13085,0,1750212572,13035.871624079991,29.544947700000193,53435.13688728 2025-06-18,02:09:34.000,169,11002053,13205,0,1750212573,13035.858151460001,29.594291610002983,53435.11592592 2025-06-18,02:09:35.000,169,11002062,13245,0,1750212574,13035.864887769996,29.650684649997856,53435.06701608 2025-06-18,02:09:36.000,169,11002063,13205,0,1750212575,13035.891833009991,29.66478291000385,53435.03208048001 2025-06-18,02:09:37.000,169,11002084,13525,0,1750212576,13035.858151460001,29.749372470003436,53435.09496456 2025-06-18,02:09:38.000,169,11002054,13085,0,1750212577,13035.912041939991,29.79871637999895,53435.08797744 2025-06-18,02:09:39.000,169,11002062,13005,0,1750212578,13035.912041939991,29.819863770004304,53435.0390676 2025-06-18,02:09:40.000,169,11002075,13245,0,1750212579,13035.898569320001,29.890355069997895,53435.07400320001 2025-06-18,02:09:41.000,169,11002036,13125,0,1750212580,13035.918778250001,29.89740420000453,53435.04605472 2025-06-18,02:09:42.000,169,11002059,13245,0,1750212581,13035.885096699996,29.918551590002608,53435.0390676 2025-06-18,02:09:43.000,169,11002049,13125,0,1750212582,13035.905305629996,29.946748110000044,53435.060028960004 2025-06-18,02:09:44.000,169,11002051,13405,0,1750212583,13035.885096699996,29.932649850001326,53435.011119120005 2025-06-18,02:09:45.000,169,11002092,13125,0,1750212584,13035.878360390001,29.974944630004757,53435.011119120005 2025-06-18,02:09:46.000,169,11002125,13125,0,1750212585,13035.885096699996,29.932649850001326,53435.011119120005 2025-06-18,02:09:47.000,169,11002087,13285,0,1750212586,13035.878360390001,29.960846369998762,53434.9691964 2025-06-18,02:09:48.000,169,11002057,13005,0,1750212587,13035.858151460001,29.90445333000389,53434.95522216001 2025-06-18,02:09:49.000,169,11002089,13005,0,1750212588,13035.851415149991,29.91150246000325,53434.97618352 2025-06-18,02:09:50.000,169,11002021,13125,0,1750212589,13035.810997289991,29.84806029000174,53434.99714488 2025-06-18,02:09:51.000,169,11002051,12765,0,1750212590,13035.790788359991,29.784618120000232,53434.9691964 2025-06-18,02:09:52.000,169,11002072,12765,0,1750212591,13035.69648002,29.770519860001514,53434.95522216001 2025-06-18,02:09:53.000,169,11002043,13045,0,1750212592,13035.642589539995,29.67183204000321,53434.941247920004 2025-06-18,02:09:54.000,169,11002072,13085,0,1750212593,13035.581962749995,29.636586389999138,53434.94823504 2025-06-18,02:09:55.000,169,11002040,13365,0,1750212594,13035.47418179,29.587242480003624,53434.92727368 2025-06-18,02:09:56.000,169,11002115,13365,0,1750212595,13035.440500239994,29.488554659998044,53434.892338080004 2025-06-18,02:09:57.000,169,11002070,13125,0,1750212596,13035.359664519994,29.411014229997818,53434.8993252 2025-06-18,02:09:58.000,169,11002085,13325,0,1750212597,13035.258619869994,29.361670320002304,53434.85041536 2025-06-18,02:09:59.000,169,11002071,13125,0,1750212598,13035.224938319989,29.298228150000796,53434.892338080004 2025-06-18,02:10:00.000,169,11002035,13005,0,1750212599,13035.204729389989,29.22773684999993,53434.85740248 2025-06-18,02:10:01.000,169,11002089,13125,0,1750212600,13035.137366289993,29.150196419999702,53434.85740248 2025-06-18,02:10:02.000,169,11002033,13125,0,1750212601,13035.123893669988,29.072655989999475,53434.88535096001 2025-06-18,02:10:03.000,169,11002059,13085,0,1750212602,13035.103684739988,29.051508600001398,53434.80849264 2025-06-18,02:10:04.000,169,11002074,13085,0,1750212603,13035.056530569993,28.99511555999925,53434.81547976001 2025-06-18,02:10:05.000,169,11002045,13085,0,1750212604,13035.036321639993,28.966919040001812,53434.80150552 2025-06-18,02:10:06.000,169,11002093,13125,0,1750212605,13035.009376399998,28.966919040001812,53434.75259568 2025-06-18,02:10:07.000,169,11002062,12765,0,1750212606,13034.962222230002,28.938722520004376,53434.69669872001 2025-06-18,02:10:08.000,169,11002039,13005,0,1750212607,13034.928540679997,28.889378610001586,53434.69669872001 2025-06-18,02:10:09.000,169,11002067,13085,0,1750212608,13034.881386510002,28.86118209000415,53434.66875024001 2025-06-18,02:10:10.000,169,11002087,13445,0,1750212609,13034.840968650002,28.832985569999437,53434.654776 2025-06-18,02:10:11.000,169,11002048,12965,0,1750212610,13034.901595440002,28.783641660003923,53434.59887904001 2025-06-18,02:10:12.000,169,11002075,13125,0,1750212611,13034.861177580002,28.776592530004564,53434.605866160004 2025-06-18,02:10:13.000,169,11002031,13445,0,1750212612,13034.901595440002,28.776592530004564,53434.56394344 2025-06-18,02:10:14.000,169,11002044,13285,0,1750212613,13034.881386510002,28.804789050002,53434.556956320004 2025-06-18,02:10:15.000,169,11002050,13205,0,1750212614,13034.935276989992,28.720199490002415,53434.49407224 2025-06-18,02:10:16.000,169,11002057,13285,0,1750212615,13034.989167469997,28.75544513999921,53434.46612376 2025-06-18,02:10:17.000,169,11002061,13125,0,1750212616,13034.982431160002,28.804789050002,53434.50105936001 2025-06-18,02:10:18.000,169,11002049,13085,0,1750212617,13035.002640090002,28.804789050002,53434.48009800001 2025-06-18,02:10:19.000,169,11002035,13005,0,1750212618,13035.070003189998,28.81183818000136,53434.53599496 2025-06-18,02:10:20.000,169,11002088,13085,0,1750212619,13035.076739499993,28.840034699998796,53434.53599496 2025-06-18,02:10:21.000,169,11002024,13365,0,1750212620,13035.063266880003,28.896427740000945,53434.54996920001 2025-06-18,02:10:22.000,169,11002050,13085,0,1750212621,13035.076739499993,28.959869910002453,53434.52202072 2025-06-18,02:10:23.000,169,11002042,13005,0,1750212622,13035.103684739988,29.002164689998608,53434.508046480005 2025-06-18,02:10:24.000,169,11002094,13125,0,1750212623,13035.049794259998,29.02331208000396,53434.508046480005 2025-06-18,02:10:25.000,169,11002049,13285,0,1750212624,13034.948749609997,29.086754249998194,53434.5150336 2025-06-18,02:10:26.000,169,11002049,13165,0,1750212625,13034.955485919992,29.136098160000984,53434.49407224 2025-06-18,02:10:27.000,169,11002112,13445,0,1750212626,13034.881386510002,29.178392940004414,53434.46612376 2025-06-18,02:10:28.000,169,11002089,13325,0,1750212627,13034.847704959997,29.185442070003774,53434.43118816001 2025-06-18,02:10:29.000,169,11002068,13005,0,1750212628,13034.766869239997,29.241835109998647,53434.47311088 2025-06-18,02:10:30.000,169,11002066,13205,0,1750212629,13034.672560899991,29.248884239998006,53434.43118816001 2025-06-18,02:10:31.000,169,11002088,12965,0,1750212630,13034.632143039991,29.27708076000272,53434.42420104 2025-06-18,02:10:32.000,169,11002072,13045,0,1750212631,13034.59846149,29.298228150000796,53434.410226800006 2025-06-18,02:10:33.000,169,11002064,12845,0,1750212632,13034.45699898,29.298228150000796,53434.42420104 2025-06-18,02:10:34.000,169,11002078,13125,0,1750212633,13034.41658112,29.312326409999514,53434.45214952001 2025-06-18,02:10:35.000,169,11002076,13285,0,1750212634,13034.34921801999,29.284129890002077,53434.354329839996 2025-06-18,02:10:36.000,169,11002069,13125,0,1750212635,13034.27511861,29.248884239998006,53434.34734272 2025-06-18,02:10:37.000,169,11002091,13285,0,1750212636,13034.20775550999,29.291179020001437,53434.38227832001 2025-06-18,02:10:38.000,169,11002085,12965,0,1750212637,13034.180810269994,29.284129890002077,53434.410226800006 2025-06-18,02:10:39.000,169,11002048,13085,0,1750212638,13034.140392409994,29.25593337000464,53434.3752912 2025-06-18,02:10:40.000,169,11002058,12965,0,1750212639,13034.140392409994,29.241835109998647,53434.39625256 2025-06-18,02:10:41.000,169,11002066,13205,0,1750212640,13034.120183479994,29.192491200003133,53434.36830408 2025-06-18,02:10:42.000,169,11002080,13365,0,1750212641,13034.10671085999,29.143147290000343,53434.31939424 2025-06-18,02:10:43.000,169,11002020,13045,0,1750212642,13034.099974549994,29.121999900002265,53434.30542 2025-06-18,02:10:44.000,169,11002040,12925,0,1750212643,13034.120183479994,29.065606860000116,53434.31939424 2025-06-18,02:10:45.000,169,11002001,13325,0,1750212644,13034.086501929989,29.09380338000483,53434.31240712001 2025-06-18,02:10:46.000,169,11002050,13085,0,1750212645,13034.086501929989,29.065606860000116,53434.34734272 2025-06-18,02:10:47.000,169,11002069,13165,0,1750212646,13034.039347759994,29.072655989999475,53434.32638136 2025-06-18,02:10:48.000,169,11002090,13245,0,1750212647,13034.019138829994,29.065606860000116,53434.291445760005 2025-06-18,02:10:49.000,169,11002098,12765,0,1750212648,13034.032611449999,29.051508600001398,53434.30542 2025-06-18,02:10:50.000,169,11002106,13325,0,1750212649,13034.052820379999,29.065606860000116,53434.291445760005 2025-06-18,02:10:51.000,169,11002098,12965,0,1750212650,13034.005666209989,29.065606860000116,53434.29843288 2025-06-18,02:10:52.000,169,11002070,12925,0,1750212651,13033.998929899994,29.086754249998194,53434.28445864001 2025-06-18,02:10:53.000,169,11002028,13245,0,1750212652,13033.965248349989,29.079705119998835,53434.26349728001 2025-06-18,02:10:54.000,169,11002078,13285,0,1750212653,13033.978720969993,29.178392940004414,53434.25651016 2025-06-18,02:10:55.000,169,11002069,13125,0,1750212654,13033.958512039993,29.178392940004414,53434.22856168 2025-06-18,02:10:56.000,169,11002079,13365,0,1750212655,13033.951775729998,29.284129890002077,53434.22856168 2025-06-18,02:10:57.000,169,11002046,13205,0,1750212656,13033.965248349989,29.319375539998873,53434.24952304 2025-06-18,02:10:58.000,169,11002071,13325,0,1750212657,13033.904621559988,29.411014229997818,53434.17965184 2025-06-18,02:10:59.000,169,11002073,13125,0,1750212658,13033.931566799998,29.488554659998044,53434.2006132 2025-06-18,02:11:00.000,169,11002079,13045,0,1750212659,13033.911357869998,29.50265292000404,53434.242535920006 2025-06-18,02:11:01.000,169,11002087,12965,0,1750212660,13033.837258459993,29.587242480003624,53434.20760032 2025-06-18,02:11:02.000,169,11002065,13325,0,1750212661,13033.817049529993,29.636586389999138,53434.23554880001 2025-06-18,02:11:03.000,169,11002063,13325,0,1750212662,13033.817049529993,29.65773378000449,53434.20760032 2025-06-18,02:11:04.000,169,11002074,13205,0,1750212663,13033.810313219998,29.714126819999365,53434.23554880001 2025-06-18,02:11:05.000,169,11002083,12925,0,1750212664,13033.769895359997,29.742323340004077,53434.24952304 2025-06-18,02:11:06.000,169,11002074,13365,0,1750212665,13033.756422739993,29.79166724999959,53434.221574560004 2025-06-18,02:11:07.000,169,11002080,13125,0,1750212666,13033.749686429997,29.819863770004304,53434.28445864001 2025-06-18,02:11:08.000,169,11002044,13325,0,1750212667,13033.749686429997,29.84806029000174,53434.25651016 2025-06-18,02:11:09.000,169,11002097,13165,0,1750212668,13033.729477499997,29.8551094200011,53434.23554880001 2025-06-18,02:11:10.000,169,11002073,13085,0,1750212669,13033.702532260002,29.86215855000046,53434.28445864001 2025-06-18,02:11:11.000,169,11002028,13085,0,1750212670,13033.736213809992,29.946748110000044,53434.2006132 2025-06-18,02:11:12.000,169,11002118,13285,0,1750212671,13033.702532260002,29.918551590002608,53434.15869048 2025-06-18,02:11:13.000,169,11002037,13285,0,1750212672,13033.776631669993,29.946748110000044,53434.186638959996 2025-06-18,02:11:14.000,169,11002082,12925,0,1750212673,13033.790104289998,29.939698980000685,53434.172664720005 2025-06-18,02:11:15.000,169,11002103,13205,0,1750212674,13033.837258459993,29.91150246000325,53434.14471624001 2025-06-18,02:11:16.000,169,11002065,13165,0,1750212675,13033.850731079998,29.883305939998536,53434.13772912 2025-06-18,02:11:17.000,169,11002114,13005,0,1750212676,13033.837258459993,29.8551094200011,53434.14471624001 2025-06-18,02:11:18.000,169,11002061,13045,0,1750212677,13033.897885249993,29.876256809999177,53434.15170336 2025-06-18,02:11:19.000,169,11002064,12845,0,1750212678,13033.904621559988,29.86215855000046,53434.123754880005 2025-06-18,02:11:20.000,169,11002064,13085,0,1750212679,13033.904621559988,29.84101116000238,53434.19362608001 2025-06-18,02:11:21.000,169,11002071,13285,0,1750212680,13033.931566799998,29.84101116000238,53434.10279352 2025-06-18,02:11:22.000,169,11002074,13125,0,1750212681,13033.945039419988,29.8551094200011,53434.14471624001 2025-06-18,02:11:23.000,169,11002085,12885,0,1750212682,13033.945039419988,29.84806029000174,53434.15869048 2025-06-18,02:11:24.000,169,11002084,13045,0,1750212683,13033.965248349989,29.79166724999959,53434.09580640001 2025-06-18,02:11:25.000,169,11002058,13085,0,1750212684,13033.992193589998,29.80576550999831,53434.074845040006 2025-06-18,02:11:26.000,169,11002090,12925,0,1750212685,13033.945039419988,29.819863770004304,53434.14471624001 2025-06-18,02:11:27.000,169,11002059,13005,0,1750212686,13033.965248349989,29.79871637999895,53434.14471624001 2025-06-18,02:11:28.000,169,11002096,13125,0,1750212687,13033.965248349989,29.79871637999895,53434.15869048 2025-06-18,02:11:29.000,169,11002069,13045,0,1750212688,13033.971984659998,29.735274210004718,53434.13772912 2025-06-18,02:11:30.000,169,11002073,13285,0,1750212689,13033.945039419988,29.728225079998083,53434.20760032 2025-06-18,02:11:31.000,169,11002116,13285,0,1750212690,13033.951775729998,29.728225079998083,53434.2006132 2025-06-18,02:11:32.000,169,11002079,12925,0,1750212691,13033.918094179993,29.714126819999365,53434.186638959996 2025-06-18,02:11:33.000,169,11002069,13005,0,1750212692,13033.884412629988,29.700028560000646,53434.17965184 2025-06-18,02:11:34.000,169,11002040,13325,0,1750212693,13033.924830489988,29.714126819999365,53434.15869048 2025-06-18,02:11:35.000,169,11002093,12885,0,1750212694,13033.924830489988,29.700028560000646,53434.22856168 2025-06-18,02:11:36.000,169,11002071,13165,0,1750212695,13033.911357869998,29.756421600002795,53434.21458744001 2025-06-18,02:11:37.000,169,11002099,12925,0,1750212696,13033.904621559988,29.777568990000873,53434.20760032 2025-06-18,02:11:38.000,169,11002057,13005,0,1750212697,13033.924830489988,29.749372470003436,53434.20760032 2025-06-18,02:11:39.000,169,11002059,13005,0,1750212698,13033.958512039993,29.784618120000232,53434.242535920006 2025-06-18,02:11:40.000,169,11002100,13005,0,1750212699,13033.931566799998,29.784618120000232,53434.186638959996 2025-06-18,02:11:41.000,169,11002075,13285,0,1750212700,13033.918094179993,29.777568990000873,53434.172664720005 2025-06-18,02:11:42.000,169,11002056,13045,0,1750212701,13033.985457279989,29.770519860001514,53434.186638959996 2025-06-18,02:11:43.000,169,11002051,13085,0,1750212702,13034.025875139989,29.749372470003436,53434.221574560004 2025-06-18,02:11:44.000,169,11002077,12845,0,1750212703,13034.012402519998,29.735274210004718,53434.16567760001 2025-06-18,02:11:45.000,169,11002045,12765,0,1750212704,13034.025875139989,29.714126819999365,53434.17965184 2025-06-18,02:11:46.000,169,11002042,13205,0,1750212705,13034.012402519998,29.735274210004718,53434.186638959996 2025-06-18,02:11:47.000,169,11002086,13205,0,1750212706,13034.046084069989,29.700028560000646,53434.22856168 2025-06-18,02:11:48.000,169,11002095,13045,0,1750212707,13034.025875139989,29.735274210004718,53434.2006132 2025-06-18,02:11:49.000,169,11002023,13045,0,1750212708,13034.025875139989,29.707077690000006,53434.19362608001 2025-06-18,02:11:50.000,169,11002025,13205,0,1750212709,13033.992193589998,29.728225079998083,53434.186638959996 2025-06-18,02:11:51.000,169,11002060,12965,0,1750212710,13033.985457279989,29.67183204000321,53434.08881928 2025-06-18,02:11:52.000,169,11002084,12925,0,1750212711,13033.911357869998,29.700028560000646,53434.10978064 2025-06-18,02:11:53.000,169,11002039,12925,0,1750212712,13033.918094179993,29.65773378000449,53434.14471624001 2025-06-18,02:11:54.000,169,11002062,13045,0,1750212713,13033.830522149998,29.62248813000042,53434.123754880005 2025-06-18,02:11:55.000,169,11002073,13165,0,1750212714,13033.843994770003,29.61543900000106,53434.123754880005 2025-06-18,02:11:56.000,169,11002029,13085,0,1750212715,13033.810313219998,29.537898570000834,53434.123754880005 2025-06-18,02:11:57.000,169,11002068,12965,0,1750212716,13033.817049529993,29.460358140000608,53434.0608708 2025-06-18,02:11:58.000,169,11002079,13205,0,1750212717,13033.810313219998,29.43921075000253,53434.02593520001 2025-06-18,02:11:59.000,169,11002020,13205,0,1750212718,13033.736213809992,29.347572060003586,53434.053883680004 2025-06-18,02:12:00.000,169,11002060,13165,0,1750212719,13033.709268569997,29.326424669998232,53433.97702536001 2025-06-18,02:12:01.000,169,11002078,12965,0,1750212720,13033.682323330002,29.319375539998873,53433.94907688001 2025-06-18,02:12:02.000,169,11002047,13005,0,1750212721,13033.621696540002,29.25593337000464,53433.9211284 2025-06-18,02:12:03.000,169,11002040,13005,0,1750212722,13033.581278680002,29.262982500004,53433.9211284 2025-06-18,02:12:04.000,169,11002020,13165,0,1750212723,13033.581278680002,29.192491200003133,53433.87221856 2025-06-18,02:12:05.000,169,11002026,13005,0,1750212724,13033.534124509992,29.150196419999702,53433.79536024 2025-06-18,02:12:06.000,169,11002068,12885,0,1750212725,13033.480234030001,29.129049030001624,53433.80234736 2025-06-18,02:12:07.000,169,11002079,13165,0,1750212726,13033.466761409996,29.107901640003547,53433.739463280006 2025-06-18,02:12:08.000,169,11002063,13165,0,1750212727,13033.439816170001,29.058557730000757,53433.7464504 2025-06-18,02:12:09.000,169,11002058,13005,0,1750212728,13033.453288789991,29.03741034000268,53433.75343752 2025-06-18,02:12:10.000,169,11002049,13165,0,1750212729,13033.433079859991,28.97396817000117,53433.739463280006 2025-06-18,02:12:11.000,169,11002039,12965,0,1750212730,13033.453288789991,28.966919040001812,53433.739463280006 2025-06-18,02:12:12.000,169,11002056,13125,0,1750212731,13033.473497719991,28.92462425999838,53433.76042464001 2025-06-18,02:12:13.000,169,11002058,13005,0,1750212732,13033.460025100001,28.903476870000304,53433.65561784 2025-06-18,02:12:14.000,169,11002074,13245,0,1750212733,13033.426343549996,28.896427740000945,53433.66260496001 2025-06-18,02:12:15.000,169,11002005,13405,0,1750212734,13033.486970339996,28.896427740000945,53433.59972088 2025-06-18,02:12:16.000,169,11002065,12885,0,1750212735,13033.486970339996,28.903476870000304,53433.64863072 2025-06-18,02:12:17.000,169,11002051,13125,0,1750212736,13033.473497719991,28.889378610001586,53433.58574664 2025-06-18,02:12:18.000,169,11002077,12965,0,1750212737,13033.419607240001,28.917575129999022,53433.56478528001 2025-06-18,02:12:19.000,169,11002049,13085,0,1750212738,13033.473497719991,28.903476870000304,53433.52984968 2025-06-18,02:12:20.000,169,11002077,12845,0,1750212739,13033.433079859991,28.875280350002868,53433.56478528001 2025-06-18,02:12:21.000,169,11002045,13005,0,1750212740,13033.446552479996,28.86823122000351,53433.52984968 2025-06-18,02:12:22.000,169,11002015,12925,0,1750212741,13033.466761409996,28.882329480002227,53433.55779816 2025-06-18,02:12:23.000,169,11002040,13005,0,1750212742,13033.473497719991,28.86823122000351,53433.48093984 2025-06-18,02:12:24.000,169,11002024,13285,0,1750212743,13033.419607240001,28.832985569999437,53433.43203 2025-06-18,02:12:25.000,169,11002032,13045,0,1750212744,13033.426343549996,28.81888731000072,53433.42504288001 2025-06-18,02:12:26.000,169,11002020,13285,0,1750212745,13033.39939831,28.790690790003282,53433.42504288001 2025-06-18,02:12:27.000,169,11002051,13365,0,1750212746,13033.426343549996,28.76249426999857,53433.49491408001 2025-06-18,02:12:28.000,169,11002028,12925,0,1750212747,13033.37918938,28.76954339999793,53433.4669656 2025-06-18,02:12:29.000,169,11002038,13085,0,1750212748,13033.37918938,28.713150360003056,53433.41805576 2025-06-18,02:12:30.000,169,11002037,13365,0,1750212749,13033.305089969996,28.692002969997702,53433.43203 2025-06-18,02:12:31.000,169,11002032,12765,0,1750212750,13033.25119948999,28.642659060002188,53433.39010728 2025-06-18,02:12:32.000,169,11002030,13085,0,1750212751,13033.183836389995,28.57216776000132,53433.36914592 2025-06-18,02:12:33.000,169,11002002,12725,0,1750212752,13033.15689115,28.508725589999813,53433.32722320001 2025-06-18,02:12:34.000,169,11002053,13205,0,1750212753,13033.103000669995,28.431185159999586,53433.35517168001 2025-06-18,02:12:35.000,169,11002009,13085,0,1750212754,13033.062582809995,28.38889038000343,53433.35517168001 2025-06-18,02:12:36.000,169,11001989,13245,0,1750212755,13032.98848339999,28.276104299999133,53433.27831336001 2025-06-18,02:12:37.000,169,11002023,12965,0,1750212756,13032.94806553999,28.254956910001056,53433.25735200001 2025-06-18,02:12:38.000,169,11002058,13085,0,1750212757,13032.900911369994,28.191514739999548,53433.2224164 2025-06-18,02:12:39.000,169,11002047,13085,0,1750212758,13032.860493509994,28.092826920001244,53433.215429280004 2025-06-18,02:12:40.000,169,11002028,13085,0,1750212759,13032.847020889989,28.029384749999736,53433.20844216001 2025-06-18,02:12:41.000,169,11002016,12925,0,1750212760,13032.786394099989,28.022335620000376,53433.215429280004 2025-06-18,02:12:42.000,169,11002008,13245,0,1750212761,13032.745976239989,27.99413910000294,53433.215429280004 2025-06-18,02:12:43.000,169,11002053,13005,0,1750212762,13032.685349449988,27.965942579998227,53433.12459672 2025-06-18,02:12:44.000,169,11002060,13365,0,1750212763,13032.644931589988,27.98004084000422,53433.10363536 2025-06-18,02:12:45.000,169,11001978,13165,0,1750212764,13032.597777419993,27.972991710004862,53433.1525452 2025-06-18,02:12:46.000,169,11002029,12965,0,1750212765,13032.570832179998,27.958893449998868,53433.05472552 2025-06-18,02:12:47.000,169,11002062,13485,0,1750212766,13032.550623249997,27.93069693000143,53433.04075128001 2025-06-18,02:12:48.000,169,11002036,13325,0,1750212767,13032.557359559993,27.923647800002072,53432.99184144001 2025-06-18,02:12:49.000,169,11002060,13045,0,1750212768,13032.570832179998,27.88135301999864,53432.998828560005 2025-06-18,02:12:50.000,169,11002004,13005,0,1750212769,13032.557359559993,27.902500410003995,53432.949918720005 2025-06-18,02:12:51.000,169,11002043,13125,0,1750212770,13032.550623249997,27.895451280004636,53432.99184144001 2025-06-18,02:12:52.000,169,11001996,13285,0,1750212771,13032.543886940002,27.93774606000079,53432.94293160001 2025-06-18,02:12:53.000,169,11001995,12925,0,1750212772,13032.564095870002,27.923647800002072,53432.87306040001 2025-06-18,02:12:54.000,169,11002045,13085,0,1750212773,13032.557359559993,27.93774606000079,53432.89402176001 2025-06-18,02:12:55.000,169,11002053,13125,0,1750212774,13032.591041109998,27.95184431999951,53432.87306040001 2025-06-18,02:12:56.000,169,11002035,13285,0,1750212775,13032.617986349993,27.93774606000079,53432.81017632 2025-06-18,02:12:57.000,169,11002018,13125,0,1750212776,13032.638195279993,27.902500410003995,53432.81017632 2025-06-18,02:12:58.000,169,11002042,12965,0,1750212777,13032.638195279993,27.902500410003995,53432.88703464 2025-06-18,02:12:59.000,169,11002042,13285,0,1750212778,13032.651667899998,27.860205630000564,53432.89402176001 2025-06-18,02:13:00.000,169,11002033,13125,0,1750212779,13032.671876829998,27.895451280004636,53432.88703464 2025-06-18,02:13:01.000,169,11002016,13005,0,1750212780,13032.638195279993,27.839058240002487,53432.87306040001 2025-06-18,02:13:02.000,169,11002025,12925,0,1750212781,13032.665140519988,27.867254759999923,53432.907996 2025-06-18,02:13:03.000,169,11002032,13285,0,1750212782,13032.651667899998,27.909549540003354,53432.89402176001 2025-06-18,02:13:04.000,169,11002065,13325,0,1750212783,13032.651667899998,27.88135301999864,53432.92197024001 2025-06-18,02:13:05.000,169,11002040,12925,0,1750212784,13032.611250039998,27.902500410003995,53432.949918720005 2025-06-18,02:13:06.000,169,11002011,13285,0,1750212785,13032.604513730003,27.923647800002072,53432.949918720005 2025-06-18,02:13:07.000,169,11002034,13045,0,1750212786,13032.523678010002,27.95184431999951,53432.92197024001 2025-06-18,02:13:08.000,169,11002041,12845,0,1750212787,13032.516941699992,27.99413910000294,53432.89402176001 2025-06-18,02:13:09.000,169,11002003,12845,0,1750212788,13032.483260150002,28.008237360001658,53432.85209904001 2025-06-18,02:13:10.000,169,11002011,13005,0,1750212789,13032.449578599997,28.022335620000376,53432.91498312 2025-06-18,02:13:11.000,169,11001982,13085,0,1750212790,13032.429369669997,28.043483009998454,53432.98485432 2025-06-18,02:13:12.000,169,11002024,13325,0,1750212791,13032.375479189992,28.022335620000376,53432.92895736 2025-06-18,02:13:13.000,169,11001977,12885,0,1750212792,13032.301379780001,28.092826920001244,53432.93594448 2025-06-18,02:13:14.000,169,11002025,13085,0,1750212793,13032.247489299996,28.099876050000603,53432.880047520004 2025-06-18,02:13:15.000,169,11002005,13085,0,1750212794,13032.20033513,28.11397430999932,53432.880047520004 2025-06-18,02:13:16.000,169,11002019,13005,0,1750212795,13032.15991727,28.16331822000211,53432.88703464 2025-06-18,02:13:17.000,169,11002029,13125,0,1750212796,13032.106026789996,28.22676039000362,53432.89402176001 2025-06-18,02:13:18.000,169,11002031,13285,0,1750212797,13032.03192737999,28.22676039000362,53432.87306040001 2025-06-18,02:13:19.000,169,11001986,13005,0,1750212798,13031.97130058999,28.240858650002338,53432.85209904001 2025-06-18,02:13:20.000,169,11002041,13125,0,1750212799,13031.89720118,28.23380952000298,53432.782227840005 2025-06-18,02:13:21.000,169,11002003,13165,0,1750212800,13031.823101769995,28.2126621300049,53432.782227840005 2025-06-18,02:13:22.000,169,11001948,13045,0,1750212801,13031.75573867,28.156269090002752,53432.72633088001 2025-06-18,02:13:23.000,169,11002042,13245,0,1750212802,13031.68837556999,28.135121700004674,53432.74729224 2025-06-18,02:13:24.000,169,11002067,13205,0,1750212803,13031.627748779989,28.106925179999962,53432.68440816001 2025-06-18,02:13:25.000,169,11002012,12925,0,1750212804,13031.546913059989,28.106925179999962,53432.663446800005 2025-06-18,02:13:26.000,169,11002017,13045,0,1750212805,13031.486286269988,28.085777790001885,53432.65645968001 2025-06-18,02:13:27.000,169,11002035,13165,0,1750212806,13031.412186859998,28.064630400003807,53432.57960136 2025-06-18,02:13:28.000,169,11002023,13205,0,1750212807,13031.365032690002,28.064630400003807,53432.53767864001 2025-06-18,02:13:29.000,169,11002014,12965,0,1750212808,13031.223570180002,28.057581270004448,53432.5935756 2025-06-18,02:13:30.000,169,11002038,13285,0,1750212809,13031.183152320002,28.092826920001244,53432.565627120006 2025-06-18,02:13:31.000,169,11002097,13085,0,1750212810,13031.055162429991,28.050532139997813,53432.544665760004 2025-06-18,02:13:32.000,169,11002021,12845,0,1750212811,13030.954117779991,28.099876050000603,53432.55864000001 2025-06-18,02:13:33.000,169,11002036,13205,0,1750212812,13030.83286419999,28.092826920001244,53432.47479456 2025-06-18,02:13:34.000,169,11002067,13005,0,1750212813,13030.77223740999,28.092826920001244,53432.5237044 2025-06-18,02:13:35.000,169,11001997,13085,0,1750212814,13030.69140168999,28.12102343999868,53432.47479456 2025-06-18,02:13:36.000,169,11001987,12965,0,1750212815,13030.583620729994,28.099876050000603,53432.446846080005 2025-06-18,02:13:37.000,169,11002042,12965,0,1750212816,13030.48931238999,28.099876050000603,53432.43985896001 2025-06-18,02:13:38.000,169,11002084,12925,0,1750212817,13030.381531429994,28.078728660002525,53432.46082032 2025-06-18,02:13:39.000,169,11001994,12765,0,1750212818,13030.307432019988,28.085777790001885,53432.46780744001 2025-06-18,02:13:40.000,169,11002020,12925,0,1750212819,13030.186178440003,28.092826920001244,53432.41191048 2025-06-18,02:13:41.000,169,11002014,13365,0,1750212820,13030.132287959997,28.036433879999095,53432.342039279996 2025-06-18,02:13:42.000,169,11002035,13085,0,1750212821,13030.051452239997,28.036433879999095,53432.36300064 2025-06-18,02:13:43.000,169,11002005,12685,0,1750212822,13030.017770689992,28.071679530003166,53432.3140908 2025-06-18,02:13:44.000,169,11002020,12925,0,1750212823,13029.977352829992,28.015286490001017,53432.25120672001 2025-06-18,02:13:45.000,169,11002024,13085,0,1750212824,13029.930198659997,28.029384749999736,53432.2442196 2025-06-18,02:13:46.000,169,11002017,13125,0,1750212825,13029.896517109992,28.022335620000376,53432.23723248 2025-06-18,02:13:47.000,169,11002085,12965,0,1750212826,13029.862835560001,28.043483009998454,53432.209284000004 2025-06-18,02:13:48.000,169,11002033,13125,0,1750212827,13029.829154009996,28.008237360001658,53432.18832264 2025-06-18,02:13:49.000,169,11001970,13085,0,1750212828,13029.822417700001,28.043483009998454,53432.18832264 2025-06-18,02:13:50.000,169,11002009,13005,0,1750212829,13029.781999840001,28.029384749999736,53432.12543856 2025-06-18,02:13:51.000,169,11001998,13125,0,1750212830,13029.76179091,28.015286490001017,53432.08351584001 2025-06-18,02:13:52.000,169,11002026,12925,0,1750212831,13029.728109359996,28.036433879999095,53432.07652872 2025-06-18,02:13:53.000,169,11002036,12965,0,1750212832,13029.65400994999,28.008237360001658,53432.041593120004 2025-06-18,02:13:54.000,169,11002018,13085,0,1750212833,13029.64053733,28.029384749999736,53432.09749008 2025-06-18,02:13:55.000,169,11002019,13445,0,1750212834,13029.6203284,28.036433879999095,53432.02761888 2025-06-18,02:13:56.000,169,11002001,12925,0,1750212835,13029.566437919995,28.022335620000376,53431.992683280005 2025-06-18,02:13:57.000,169,11002050,12925,0,1750212836,13029.51928375,28.015286490001017,53431.97870904 2025-06-18,02:13:58.000,169,11001977,13445,0,1750212837,13029.41150278999,28.029384749999736,53431.97172192 2025-06-18,02:13:59.000,169,11001953,13285,0,1750212838,13029.364348619994,28.057581270004448,53431.90883784 2025-06-18,02:14:00.000,169,11002062,12765,0,1750212839,13029.263303969994,28.050532139997813,53431.90185072 2025-06-18,02:14:01.000,169,11002047,13165,0,1750212840,13029.135314079998,28.050532139997813,53431.90883784 2025-06-18,02:14:02.000,169,11002037,13005,0,1750212841,13029.034269429998,28.11397430999932,53431.873902240004 2025-06-18,02:14:03.000,169,11002001,12925,0,1750212842,13028.987115260003,28.11397430999932,53431.81101816 2025-06-18,02:14:04.000,169,11002039,12885,0,1750212843,13028.865861680002,28.099876050000603,53431.81800528001 2025-06-18,02:14:05.000,169,11001989,13205,0,1750212844,13028.758080719992,28.085777790001885,53431.74114696 2025-06-18,02:14:06.000,169,11002028,12925,0,1750212845,13028.650299759996,28.11397430999932,53431.706211360004 2025-06-18,02:14:07.000,169,11002033,12965,0,1750212846,13028.569464039996,28.12807256999804,53431.727172720006 2025-06-18,02:14:08.000,169,11002006,12965,0,1750212847,13028.47515569999,28.085777790001885,53431.67127576001 2025-06-18,02:14:09.000,169,11001999,13125,0,1750212848,13028.387583669995,28.106925179999962,53431.63634016 2025-06-18,02:14:10.000,169,11002013,13285,0,1750212849,13028.3404295,28.092826920001244,53431.559481840006 2025-06-18,02:14:11.000,169,11002002,13045,0,1750212850,13028.27306639999,28.099876050000603,53431.6153788 2025-06-18,02:14:12.000,169,11002026,12965,0,1750212851,13028.25285746999,28.12102343999868,53431.55249472001 2025-06-18,02:14:13.000,169,11002080,13285,0,1750212852,13028.17202174999,28.142170830004034,53431.53153336001 2025-06-18,02:14:14.000,169,11002060,12885,0,1750212853,13028.11813127,28.17036735000147,53431.51755912 2025-06-18,02:14:15.000,169,11001991,12685,0,1750212854,13028.077713409999,28.17741648000083,53431.46166216001 2025-06-18,02:14:16.000,169,11002057,13005,0,1750212855,13028.057504479999,28.17036735000147,53431.43371368001 2025-06-18,02:14:17.000,169,11002042,13245,0,1750212856,13028.023822929994,28.12807256999804,53431.38480384001 2025-06-18,02:14:18.000,169,11002074,13045,0,1750212857,13027.976668759999,28.11397430999932,53431.36384248001 2025-06-18,02:14:19.000,169,11002066,13085,0,1750212858,13027.963196139994,28.11397430999932,53431.4057652 2025-06-18,02:14:20.000,169,11002046,13005,0,1750212859,13027.909305659989,28.085777790001885,53431.36384248001 2025-06-18,02:14:21.000,169,11002049,12885,0,1750212860,13027.855415179998,28.050532139997813,53431.31493264001 2025-06-18,02:14:22.000,169,11002033,12925,0,1750212861,13027.841942559993,28.057581270004448,53431.273009920005 2025-06-18,02:14:23.000,169,11002041,13005,0,1750212862,13027.814997319998,28.050532139997813,53431.273009920005 2025-06-18,02:14:24.000,169,11002036,13285,0,1750212863,13027.720688979993,28.029384749999736,53431.18916448 2025-06-18,02:14:25.000,169,11002006,13165,0,1750212864,13027.653325879997,28.064630400003807,53431.273009920005 2025-06-18,02:14:26.000,169,11001982,12925,0,1750212865,13027.579226469992,28.085777790001885,53431.2310872 2025-06-18,02:14:27.000,169,11001970,13005,0,1750212866,13027.464709200001,28.071679530003166,53431.18217736 2025-06-18,02:14:28.000,169,11001957,13045,0,1750212867,13027.410818719996,28.085777790001885,53431.11230616 2025-06-18,02:14:29.000,169,11002012,12845,0,1750212868,13027.363664550001,28.036433879999095,53431.16820312001 2025-06-18,02:14:30.000,169,11002055,12925,0,1750212869,13027.316510379991,28.071679530003166,53431.13326752 2025-06-18,02:14:31.000,169,11002017,13125,0,1750212870,13027.2626199,28.057581270004448,53431.13326752 2025-06-18,02:14:32.000,169,11002032,13205,0,1750212871,13027.188520489995,28.0011882300023,53431.06339632 2025-06-18,02:14:33.000,169,11002051,13205,0,1750212872,13027.15483893999,28.029384749999736,53431.035447840004 2025-06-18,02:14:34.000,169,11002019,13085,0,1750212873,13027.05379428999,28.015286490001017,53430.97256376 2025-06-18,02:14:35.000,169,11002018,13325,0,1750212874,13027.006640119995,28.064630400003807,53430.94461528 2025-06-18,02:14:36.000,169,11002023,12965,0,1750212875,13026.95274963999,28.050532139997813,53430.86076984001 2025-06-18,02:14:37.000,169,11002024,12805,0,1750212876,13026.95948595,28.050532139997813,53430.86076984001 2025-06-18,02:14:38.000,169,11002062,12925,0,1750212877,13026.925804399994,28.064630400003807,53430.8467956 2025-06-18,02:14:39.000,169,11002032,13285,0,1750212878,13026.91906809,28.085777790001885,53430.769937280005 2025-06-18,02:14:40.000,169,11002088,12885,0,1750212879,13026.87191391999,28.064630400003807,53430.74198880001 2025-06-18,02:14:41.000,169,11002050,13205,0,1750212880,13026.87191391999,28.12102343999868,53430.74198880001 2025-06-18,02:14:42.000,169,11002030,12885,0,1750212881,13026.824759749994,28.106925179999962,53430.74198880001 2025-06-18,02:14:43.000,169,11002051,12965,0,1750212882,13026.791078199989,28.092826920001244,53430.67910472 2025-06-18,02:14:44.000,169,11002034,12885,0,1750212883,13026.777605579999,28.106925179999962,53430.721027440006 2025-06-18,02:14:45.000,169,11002073,13125,0,1750212884,13026.730451409989,28.16331822000211,53430.64416912001 2025-06-18,02:14:46.000,169,11002016,13045,0,1750212885,13026.656351999998,28.191514739999548,53430.61622064 2025-06-18,02:14:47.000,169,11002012,12925,0,1750212886,13026.595725209998,28.21971126000426,53430.56032368 2025-06-18,02:14:48.000,169,11002028,12765,0,1750212887,13026.535098419998,28.35364472999936,53430.57429792001 2025-06-18,02:14:49.000,169,11002040,12965,0,1750212888,13026.501416869993,28.332497340001282,53430.602246400005 2025-06-18,02:14:50.000,169,11002026,12925,0,1750212889,13026.467735320002,28.417086900000868,53430.637182 2025-06-18,02:14:51.000,169,11002059,12765,0,1750212890,13026.420581149992,28.367742989998078,53430.58128504 2025-06-18,02:14:52.000,169,11002002,12925,0,1750212891,13026.366690670002,28.36069385999872,53430.602246400005 2025-06-18,02:14:53.000,169,11002035,13205,0,1750212892,13026.326272810002,28.36069385999872,53430.62320776001 2025-06-18,02:14:54.000,169,11002052,13085,0,1750212893,13026.279118639992,28.39593951000279,53430.57429792001 2025-06-18,02:14:55.000,169,11002006,13005,0,1750212894,13026.258909709992,28.438234289998945,53430.532375200004 2025-06-18,02:14:56.000,169,11002054,12885,0,1750212895,13026.198282919991,28.424136030000227,53430.46949112 2025-06-18,02:14:57.000,169,11001979,13325,0,1750212896,13026.137656129991,28.4593816800043,53430.46949112 2025-06-18,02:14:58.000,169,11002005,13005,0,1750212897,13026.110710889996,28.41003777000151,53430.46949112 2025-06-18,02:14:59.000,169,11002046,13085,0,1750212898,13026.070293029996,28.480529070002376,53430.50442672001 2025-06-18,02:15:00.000,169,11002041,13285,0,1750212899,13025.989457309995,28.473479940003017,53430.44852976 2025-06-18,02:15:01.000,169,11002015,12605,0,1750212900,13025.989457309995,28.424136030000227,53430.434555520005 2025-06-18,02:15:02.000,169,11002020,12885,0,1750212901,13025.88167635,28.417086900000868,53430.41359416 2025-06-18,02:15:03.000,169,11002008,13085,0,1750212902,13025.94230314,28.39593951000279,53430.42058128 2025-06-18,02:15:04.000,169,11002016,12965,0,1750212903,13025.90188528,28.36069385999872,53430.39961992 2025-06-18,02:15:05.000,169,11002033,13285,0,1750212904,13025.888412659995,28.332497340001282,53430.34372296 2025-06-18,02:15:06.000,169,11001998,13245,0,1750212905,13025.89514896999,28.297251690004487,53430.34372296 2025-06-18,02:15:07.000,169,11002044,13085,0,1750212906,13025.868203729995,28.318399080002564,53430.37167144 2025-06-18,02:15:08.000,169,11002017,12805,0,1750212907,13025.807576939995,28.304300820003846,53430.32974872001 2025-06-18,02:15:09.000,169,11002069,12885,0,1750212908,13025.746950149995,28.29020255999785,53430.29481312 2025-06-18,02:15:10.000,169,11002015,12965,0,1750212909,13025.73347752999,28.325448210001923,53430.23192904 2025-06-18,02:15:11.000,169,11002072,13005,0,1750212910,13025.706532289994,28.3465956,53430.23192904 2025-06-18,02:15:12.000,169,11002028,13285,0,1750212911,13025.618960259999,28.39593951000279,53430.20398056 2025-06-18,02:15:13.000,169,11002036,13005,0,1750212912,13025.605487639994,28.36069385999872,53430.19000632001 2025-06-18,02:15:14.000,169,11002077,12965,0,1750212913,13025.544860849994,28.367742989998078,53430.1830192 2025-06-18,02:15:15.000,169,11002012,13045,0,1750212914,13025.585278709994,28.40298864000215,53430.196993440004 2025-06-18,02:15:16.000,169,11002049,13285,0,1750212915,13025.531388229989,28.40298864000215,53430.1830192 2025-06-18,02:15:17.000,169,11002058,12925,0,1750212916,13025.477497749998,28.480529070002376,53430.16205784001 2025-06-18,02:15:18.000,169,11002017,13045,0,1750212917,13025.416870959998,28.4593816800043,53430.148083600005 2025-06-18,02:15:19.000,169,11002057,12965,0,1750212918,13025.362980479993,28.501676460000454,53430.113148 2025-06-18,02:15:20.000,169,11002056,13085,0,1750212919,13025.309090000002,28.57921689000068,53430.0782124 2025-06-18,02:15:21.000,169,11002047,12805,0,1750212920,13025.268672140002,28.57921689000068,53430.07122528001 2025-06-18,02:15:22.000,169,11002006,13085,0,1750212921,13025.208045350002,28.61446254000475,53430.05725104 2025-06-18,02:15:23.000,169,11002059,13165,0,1750212922,13025.187836420002,28.62856080000347,53430.029302560004 2025-06-18,02:15:24.000,169,11002021,12925,0,1750212923,13025.080055459992,28.642659060002188,53430.00135408001 2025-06-18,02:15:25.000,169,11002018,13045,0,1750212924,13025.026164980001,28.62151167000411,53429.99436696001 2025-06-18,02:15:26.000,169,11002050,12965,0,1750212925,13024.979010809991,28.656757320000906,53429.95244424001 2025-06-18,02:15:27.000,169,11002068,13125,0,1750212926,13024.911647709996,28.649708190001547,53429.91052152 2025-06-18,02:15:28.000,169,11002056,13205,0,1750212927,13024.891438779996,28.600364279998757,53429.8685988 2025-06-18,02:15:29.000,169,11002041,13045,0,1750212928,13024.84428461,28.58626602000004,53429.85462456001 2025-06-18,02:15:30.000,169,11002047,13085,0,1750212929,13024.78365782,28.543971240003884,53429.80571472001 2025-06-18,02:15:31.000,169,11002038,12765,0,1750212930,13024.75671257999,28.480529070002376,53429.84065032 2025-06-18,02:15:32.000,169,11002046,13165,0,1750212931,13024.69608578999,28.4593816800043,53429.7987276 2025-06-18,02:15:33.000,169,11002060,13325,0,1750212932,13024.7028221,28.417086900000868,53429.70090792 2025-06-18,02:15:34.000,169,11002035,12965,0,1750212933,13024.68261317,28.367742989998078,53429.714882160006 2025-06-18,02:15:35.000,169,11002081,13045,0,1750212934,13024.648931619995,28.374792120004713,53429.693920800004 2025-06-18,02:15:36.000,169,11002065,13085,0,1750212935,13024.58156852,28.325448210001923,53429.66597232001 2025-06-18,02:15:37.000,169,11002021,12685,0,1750212936,13024.55462327999,28.311349950003205,53429.60308824 2025-06-18,02:15:38.000,169,11002078,13165,0,1750212937,13024.5007328,28.33954647000064,53429.58212688 2025-06-18,02:15:39.000,169,11002020,12965,0,1750212938,13024.386215529994,28.332497340001282,53429.526229920004 2025-06-18,02:15:40.000,169,11002057,13125,0,1750212939,13024.298643499998,28.332497340001282,53429.51225568 2025-06-18,02:15:41.000,169,11002028,13165,0,1750212940,13024.211071469988,28.3465956,53429.47033296001 2025-06-18,02:15:42.000,169,11002021,13085,0,1750212941,13024.110026820003,28.41003777000151,53429.44937160001 2025-06-18,02:15:43.000,169,11002056,12845,0,1750212942,13024.002245859992,28.41003777000151,53429.44238448 2025-06-18,02:15:44.000,169,11002017,12765,0,1750212943,13023.907937520002,28.431185159999586,53429.358539040004 2025-06-18,02:15:45.000,169,11002088,12925,0,1750212944,13023.759738699991,28.487578200001735,53429.3445648 2025-06-18,02:15:46.000,169,11001970,12845,0,1750212945,13023.66543036,28.487578200001735,53429.26770648 2025-06-18,02:15:47.000,169,11002011,12925,0,1750212946,13023.55764939999,28.508725589999813,53429.24674512 2025-06-18,02:15:48.000,169,11002005,13245,0,1750212947,13023.43639581999,28.501676460000454,53429.28168072001 2025-06-18,02:15:49.000,169,11002068,13005,0,1750212948,13023.35556009999,28.501676460000454,53429.23277088001 2025-06-18,02:15:50.000,169,11002041,13125,0,1750212949,13023.28146069,28.494627330001094,53429.17687392 2025-06-18,02:15:51.000,169,11002077,12885,0,1750212950,13023.180416039999,28.4593816800043,53429.12796408 2025-06-18,02:15:52.000,169,11002031,12925,0,1750212951,13023.139998179999,28.473479940003017,53429.093028480005 2025-06-18,02:15:53.000,169,11002032,13045,0,1750212952,13023.092844009989,28.501676460000454,53429.08604136001 2025-06-18,02:15:54.000,169,11002040,13045,0,1750212953,13023.052426149989,28.508725589999813,53429.13495120001 2025-06-18,02:15:55.000,169,11002011,13245,0,1750212954,13023.018744599998,28.543971240003884,53429.05809288 2025-06-18,02:15:56.000,169,11002026,13085,0,1750212955,13022.971590429988,28.52987297999789,53429.00219592 2025-06-18,02:15:57.000,169,11002028,12965,0,1750212956,13022.937908879998,28.515774719999172,53428.98123456 2025-06-18,02:15:58.000,169,11002065,13165,0,1750212957,13022.910963640003,28.494627330001094,53428.93931184 2025-06-18,02:15:59.000,169,11001990,13125,0,1750212958,13022.931172569988,28.52987297999789,53428.855466400004 2025-06-18,02:16:00.000,169,11002063,13165,0,1750212959,13022.890754710003,28.494627330001094,53428.86944064001 2025-06-18,02:16:01.000,169,11002075,12885,0,1750212960,13022.884018399993,28.501676460000454,53428.84847928001 2025-06-18,02:16:02.000,169,11002004,12965,0,1750212961,13022.857073159998,28.487578200001735,53428.79258232 2025-06-18,02:16:03.000,169,11002049,12925,0,1750212962,13022.863809469993,28.480529070002376,53428.806556560005 2025-06-18,02:16:04.000,169,11002038,13045,0,1750212963,13022.836864229997,28.494627330001094,53428.84847928001 2025-06-18,02:16:05.000,169,11002046,12805,0,1750212964,13022.782973749992,28.508725589999813,53428.7855952 2025-06-18,02:16:06.000,169,11002049,13045,0,1750212965,13022.789710060002,28.56511863000196,53428.72271112 2025-06-18,02:16:07.000,169,11002047,12805,0,1750212966,13022.729083270002,28.551020370003243,53428.68078840001 2025-06-18,02:16:08.000,169,11002104,13045,0,1750212967,13022.648247550002,28.62151167000411,53428.59694296 2025-06-18,02:16:09.000,169,11002018,13005,0,1750212968,13022.621302309992,28.63560993000283,53428.60393008 2025-06-18,02:16:10.000,169,11002081,12925,0,1750212969,13022.574148139996,28.670855579999625,53428.55502024 2025-06-18,02:16:11.000,169,11002060,12845,0,1750212970,13022.526993970001,28.677904709998984,53428.54803312 2025-06-18,02:16:12.000,169,11002035,13165,0,1750212971,13022.459630869991,28.684953839998343,53428.520084640004 2025-06-18,02:16:13.000,169,11002068,12965,0,1750212972,13022.42594932,28.670855579999625,53428.51309752001 2025-06-18,02:16:14.000,169,11002045,12925,0,1750212973,13022.38553146,28.713150360003056,53428.5061104 2025-06-18,02:16:15.000,169,11002045,12925,0,1750212974,13022.35858621999,28.74839600999985,53428.520084640004 2025-06-18,02:16:16.000,169,11002085,13005,0,1750212975,13022.351849909996,28.790690790003282,53428.47816192 2025-06-18,02:16:17.000,169,11002051,12965,0,1750212976,13022.32490467,28.790690790003282,53428.471174800005 2025-06-18,02:16:18.000,169,11002035,12965,0,1750212977,13022.291223119995,28.790690790003282,53428.4362392 2025-06-18,02:16:19.000,169,11002035,12965,0,1750212978,13022.29795942999,28.847083829998155,53428.44322632001 2025-06-18,02:16:20.000,169,11002071,13045,0,1750212979,13022.26427788,28.86118209000415,53428.44322632001 2025-06-18,02:16:21.000,169,11002018,13245,0,1750212980,13022.23733263999,28.903476870000304,53428.34540664001 2025-06-18,02:16:22.000,169,11002077,13165,0,1750212981,13022.24406895,28.959869910002453,53428.3314324 2025-06-18,02:16:23.000,169,11002039,13285,0,1750212982,13022.22386002,29.03741034000268,53428.34540664001 2025-06-18,02:16:24.000,169,11002038,13165,0,1750212983,13022.22386002,29.058557730000757,53428.31745816001 2025-06-18,02:16:25.000,169,11002028,13005,0,1750212984,13022.190178469995,29.058557730000757,53428.33841952 2025-06-18,02:16:26.000,169,11002033,12885,0,1750212985,13022.169969539995,29.114950770002906,53428.28252256 2025-06-18,02:16:27.000,169,11002080,12925,0,1750212986,13022.18344216,29.16429467999842,53428.24758696001 2025-06-18,02:16:28.000,169,11002053,12925,0,1750212987,13022.149760609995,29.20658946000185,53428.28950968 2025-06-18,02:16:29.000,169,11002025,12765,0,1750212988,13022.10260644,29.248884239998006,53428.24059984 2025-06-18,02:16:30.000,169,11002050,12965,0,1750212989,13022.04197965,29.305277280000155,53428.254574080005 2025-06-18,02:16:31.000,169,11002038,12845,0,1750212990,13022.05545226999,29.312326409999514,53428.19169 2025-06-18,02:16:32.000,169,11002089,13045,0,1750212991,13022.06218858,29.319375539998873,53428.22662560001 2025-06-18,02:16:33.000,169,11002053,13125,0,1750212992,13022.089133819994,29.319375539998873,53428.21963848 2025-06-18,02:16:34.000,169,11002093,13045,0,1750212993,13022.03524333999,29.354621190002945,53428.21265136 2025-06-18,02:16:35.000,169,11002032,12965,0,1750212994,13022.001561789999,29.319375539998873,53428.10085744 2025-06-18,02:16:36.000,169,11002067,13005,0,1750212995,13022.008298099994,29.291179020001437,53428.09387032 2025-06-18,02:16:37.000,169,11002021,12925,0,1750212996,13021.988089169994,29.25593337000464,53428.10085744 2025-06-18,02:16:38.000,169,11002038,13045,0,1750212997,13022.028507029994,29.262982500004,53428.086883200005 2025-06-18,02:16:39.000,169,11002038,13005,0,1750212998,13022.01503440999,29.284129890002077,53428.04496048 2025-06-18,02:16:40.000,169,11002100,12805,0,1750212999,13022.001561789999,29.27003163000336,53428.00303776 2025-06-18,02:16:41.000,169,11002027,13045,0,1750213000,13022.04197965,29.326424669998232,53428.01002488001 2025-06-18,02:16:42.000,169,11001999,12885,0,1750213001,13022.008298099994,29.354621190002945,53427.99605064 2025-06-18,02:16:43.000,169,11002022,13205,0,1750213002,13022.021770719999,29.347572060003586,53427.9471408 2025-06-18,02:16:44.000,169,11002056,13125,0,1750213003,13022.04197965,29.340522930004227,53428.02399912 2025-06-18,02:16:45.000,169,11002079,12845,0,1750213004,13022.048715959994,29.43921075000253,53427.99605064 2025-06-18,02:16:46.000,169,11002036,13085,0,1750213005,13022.05545226999,29.44625988000189,53427.95412792 2025-06-18,02:16:47.000,169,11002045,13005,0,1750213006,13022.001561789999,29.44625988000189,53427.95412792 2025-06-18,02:16:48.000,169,11002058,12805,0,1750213007,13022.001561789999,29.467407269999967,53427.919192320005 2025-06-18,02:16:49.000,169,11002056,13085,0,1750213008,13022.001561789999,29.467407269999967,53427.968102160004 2025-06-18,02:16:50.000,169,11002028,13125,0,1750213009,13021.988089169994,29.460358140000608,53427.89823096 2025-06-18,02:16:51.000,169,11002037,13085,0,1750213010,13021.954407619989,29.467407269999967,53427.870282480006 2025-06-18,02:16:52.000,169,11002024,12965,0,1750213011,13021.934198689989,29.474456399999326,53427.83534688 2025-06-18,02:16:53.000,169,11002023,13005,0,1750213012,13021.927462379994,29.467407269999967,53427.84233400001 2025-06-18,02:16:54.000,169,11002071,12965,0,1750213013,13021.920726069999,29.509702050003398,53427.849321120004 2025-06-18,02:16:55.000,169,11002053,12965,0,1750213014,13021.940934999999,29.516751180002757,53427.85630824 2025-06-18,02:16:56.000,169,11002074,12805,0,1750213015,13021.920726069999,29.530849440001475,53427.8073984 2025-06-18,02:16:57.000,169,11002044,13085,0,1750213016,13021.934198689989,29.55904595999891,53427.75848856 2025-06-18,02:16:58.000,169,11002094,12925,0,1750213017,13021.913989759989,29.580193350004265,53427.75848856 2025-06-18,02:16:59.000,169,11002055,13285,0,1750213018,13021.954407619989,29.62953725999978,53427.72355296001 2025-06-18,02:17:00.000,169,11001993,12925,0,1750213019,13021.967880239994,29.650684649997856,53427.72355296001 2025-06-18,02:17:01.000,169,11002042,13285,0,1750213020,13021.99482547999,29.728225079998083,53427.667656 2025-06-18,02:17:02.000,169,11002020,13005,0,1750213021,13021.99482547999,29.770519860001514,53427.66066888 2025-06-18,02:17:03.000,169,11002067,13285,0,1750213022,13022.001561789999,29.81281463999767,53427.68861736 2025-06-18,02:17:04.000,169,11002075,13045,0,1750213023,13022.01503440999,29.869207679999818,53427.66066888 2025-06-18,02:17:05.000,169,11002053,12965,0,1750213024,13022.04197965,29.925600720001967,53427.67464312001 2025-06-18,02:17:06.000,169,11002111,13125,0,1750213025,13022.05545226999,29.974944630004757,53427.667656 2025-06-18,02:17:07.000,169,11002017,12925,0,1750213026,13022.068924889994,29.989042890003475,53427.63970752 2025-06-18,02:17:08.000,169,11002039,12925,0,1750213027,13022.08239751,29.996092020002834,53427.60477192001 2025-06-18,02:17:09.000,169,11002065,13005,0,1750213028,13022.12281537,30.03838679999899,53427.64669464001 2025-06-18,02:17:10.000,169,11002052,13325,0,1750213029,13022.1430243,30.052485059997707,53427.61874616 2025-06-18,02:17:11.000,169,11002031,13205,0,1750213030,13022.129551679995,29.996092020002834,53427.63970752 2025-06-18,02:17:12.000,169,11002017,13165,0,1750213031,13022.169969539995,30.003141150002193,53427.67464312001 2025-06-18,02:17:13.000,169,11002086,13085,0,1750213032,13022.1430243,29.960846369998762,53427.66066888 2025-06-18,02:17:14.000,169,11002040,13005,0,1750213033,13022.15649691999,29.974944630004757,53427.702591600006 2025-06-18,02:17:15.000,169,11002031,12845,0,1750213034,13022.12281537,29.960846369998762,53427.632720400004 2025-06-18,02:17:16.000,169,11002048,13285,0,1750213035,13022.07566119999,29.960846369998762,53427.66066888 2025-06-18,02:17:17.000,169,11002044,13125,0,1750213036,13022.06218858,29.91150246000325,53427.66066888 2025-06-18,02:17:18.000,169,11002059,13165,0,1750213037,13022.01503440999,29.918551590002608,53427.62573328001 2025-06-18,02:17:19.000,169,11002045,12965,0,1750213038,13022.01503440999,29.90445333000389,53427.632720400004 2025-06-18,02:17:20.000,169,11002025,13205,0,1750213039,13021.954407619989,29.90445333000389,53427.632720400004 2025-06-18,02:17:21.000,169,11002029,12965,0,1750213040,13021.900517139999,29.883305939998536,53427.64669464001 2025-06-18,02:17:22.000,169,11002036,12925,0,1750213041,13021.826417729993,29.869207679999818,53427.57682344001 2025-06-18,02:17:23.000,169,11002074,13085,0,1750213042,13021.846626659993,29.8551094200011,53427.61175904 2025-06-18,02:17:24.000,169,11002083,13165,0,1750213043,13021.806208799993,29.89740420000453,53427.54887496 2025-06-18,02:17:25.000,169,11002047,12645,0,1750213044,13021.738845699998,29.869207679999818,53427.57682344001 2025-06-18,02:17:26.000,169,11002025,12925,0,1750213045,13021.691691530003,29.918551590002608,53427.52791360001 2025-06-18,02:17:27.000,169,11002025,13045,0,1750213046,13021.678218909998,29.89740420000453,53427.49996512 2025-06-18,02:17:28.000,169,11002021,13125,0,1750213047,13021.617592119997,29.90445333000389,53427.492978 2025-06-18,02:17:29.000,169,11002059,13045,0,1750213048,13021.590646880002,29.925600720001967,53427.485990880006 2025-06-18,02:17:30.000,169,11002024,13005,0,1750213049,13021.597383189997,29.91150246000325,53427.513939360004 2025-06-18,02:17:31.000,169,11002088,13205,0,1750213050,13021.577174259997,29.918551590002608,53427.40913256001 2025-06-18,02:17:32.000,169,11002067,13085,0,1750213051,13021.570437950002,29.946748110000044,53427.465029520004 2025-06-18,02:17:33.000,169,11002043,13245,0,1750213052,13021.597383189997,29.932649850001326,53427.40214544 2025-06-18,02:17:34.000,169,11002056,12965,0,1750213053,13021.624328429993,29.946748110000044,53427.45105528 2025-06-18,02:17:35.000,169,11002065,12925,0,1750213054,13021.631064740002,29.939698980000685,53427.4231068 2025-06-18,02:17:36.000,169,11002071,12885,0,1750213055,13021.637801049998,29.925600720001967,53427.38817120001 2025-06-18,02:17:37.000,169,11002060,13205,0,1750213056,13021.631064740002,29.89740420000453,53427.32528712 2025-06-18,02:17:38.000,169,11002064,12925,0,1750213057,13021.631064740002,29.86215855000046,53427.33227424 2025-06-18,02:17:39.000,169,11002094,13165,0,1750213058,13021.631064740002,29.79871637999895,53427.32528712 2025-06-18,02:17:40.000,169,11002016,13285,0,1750213059,13021.624328429993,29.735274210004718,53427.29035152001 2025-06-18,02:17:41.000,169,11002068,12965,0,1750213060,13021.651273670002,29.66478291000385,53427.248428800005 2025-06-18,02:17:42.000,169,11002034,12925,0,1750213061,13021.651273670002,29.643635519998497,53427.20650608 2025-06-18,02:17:43.000,169,11002047,13085,0,1750213062,13021.637801049998,29.537898570000834,53427.19253184001 2025-06-18,02:17:44.000,169,11002034,12965,0,1750213063,13021.637801049998,29.530849440001475,53427.17157048001 2025-06-18,02:17:45.000,169,11002089,13005,0,1750213064,13021.651273670002,29.45330901000125,53427.13663488 2025-06-18,02:17:46.000,169,11002043,13245,0,1750213065,13021.631064740002,29.45330901000125,53427.14362200001 2025-06-18,02:17:47.000,169,11002043,13125,0,1750213066,13021.563701639992,29.411014229997818,53427.18554472 2025-06-18,02:17:48.000,169,11002069,12965,0,1750213067,13021.523283779992,29.411014229997818,53427.10169928001 2025-06-18,02:17:49.000,169,11002091,12925,0,1750213068,13021.455920679997,29.43921075000253,53427.129647760004 2025-06-18,02:17:50.000,169,11002043,12845,0,1750213069,13021.388557580001,29.44625988000189,53427.1086864 2025-06-18,02:17:51.000,169,11002046,13085,0,1750213070,13021.314458169996,29.488554659998044,53427.05278944001 2025-06-18,02:17:52.000,169,11002075,12965,0,1750213071,13021.220149829991,29.56609508999827,53427.05977656 2025-06-18,02:17:53.000,169,11002036,13325,0,1750213072,13021.193204589996,29.587242480003624,53427.031828080006 2025-06-18,02:17:54.000,169,11002044,12805,0,1750213073,13021.12584149,29.65773378000449,53427.010866720004 2025-06-18,02:17:55.000,169,11002085,13165,0,1750213074,13021.071951009995,29.685930300001928,53426.95496976001 2025-06-18,02:17:56.000,169,11002075,13205,0,1750213075,13021.01806052999,29.721175949998724,53426.913047040005 2025-06-18,02:17:57.000,169,11002079,12885,0,1750213076,13021.011324219995,29.735274210004718,53426.93400840001 2025-06-18,02:17:58.000,169,11002069,13205,0,1750213077,13020.99785159999,29.777568990000873,53426.92702128 2025-06-18,02:17:59.000,169,11002078,13205,0,1750213078,13020.970906359995,29.79871637999895,53426.864137200006 2025-06-18,02:18:00.000,169,11002000,13005,0,1750213079,13020.96417005,29.833962030003022,53426.85715008001 2025-06-18,02:18:01.000,169,11002041,13325,0,1750213080,13020.93722480999,29.833962030003022,53426.83618872001 2025-06-18,02:18:02.000,169,11002057,13245,0,1750213081,13020.96417005,29.826912900003663,53426.80824024001 2025-06-18,02:18:03.000,169,11002078,13005,0,1750213082,13020.970906359995,29.84806029000174,53426.71740768001 2025-06-18,02:18:04.000,169,11002080,12805,0,1750213083,13020.96417005,29.89740420000453,53426.71042056 2025-06-18,02:18:05.000,169,11002106,13165,0,1750213084,13020.991115289995,29.890355069997895,53426.76631752001 2025-06-18,02:18:06.000,169,11002097,12925,0,1750213085,13020.97764266999,29.86215855000046,53426.745356160005 2025-06-18,02:18:07.000,169,11002045,12925,0,1750213086,13020.991115289995,29.8551094200011,53426.68247208 2025-06-18,02:18:08.000,169,11002068,13285,0,1750213087,13020.991115289995,29.876256809999177,53426.68945920001 2025-06-18,02:18:09.000,169,11002082,12965,0,1750213088,13021.011324219995,29.86215855000046,53426.71740768001 2025-06-18,02:18:10.000,169,11002060,13045,0,1750213089,13020.95743373999,29.833962030003022,53426.70343344 2025-06-18,02:18:11.000,169,11002059,13565,0,1750213090,13020.94396112,29.819863770004304,53426.68945920001 2025-06-18,02:18:12.000,169,11002048,12965,0,1750213091,13020.87659801999,29.833962030003022,53426.64054936001 2025-06-18,02:18:13.000,169,11002100,12925,0,1750213092,13020.849652779994,29.819863770004304,53426.64054936001 2025-06-18,02:18:14.000,169,11002041,13045,0,1750213093,13020.802498609999,29.833962030003022,53426.6545236 2025-06-18,02:18:15.000,169,11002046,12965,0,1750213094,13020.802498609999,29.8551094200011,53426.626575120004 2025-06-18,02:18:16.000,169,11002072,12925,0,1750213095,13020.721662889999,29.883305939998536,53426.61260088 2025-06-18,02:18:17.000,169,11002107,13165,0,1750213096,13020.667772409994,29.939698980000685,53426.577665280005 2025-06-18,02:18:18.000,169,11002064,13325,0,1750213097,13020.634090859989,29.989042890003475,53426.56369104 2025-06-18,02:18:19.000,169,11002064,13125,0,1750213098,13020.607145619993,30.01723941000091,53426.57067816001 2025-06-18,02:18:20.000,169,11002085,13245,0,1750213099,13020.512837279988,30.052485059997707,53426.57067816001 2025-06-18,02:18:21.000,169,11002055,13125,0,1750213100,13020.512837279988,30.08068158000242,53426.53574256 2025-06-18,02:18:22.000,169,11002060,13165,0,1750213101,13020.445474179993,30.13707462000457,53426.507794080004 2025-06-18,02:18:23.000,169,11002050,13165,0,1750213102,13020.465683109993,30.151172880003287,53426.507794080004 2025-06-18,02:18:24.000,169,11002044,12925,0,1750213103,13020.465683109993,30.2005167899988,53426.458884240004 2025-06-18,02:18:25.000,169,11002064,12925,0,1750213104,13020.465683109993,30.193467659999442,53426.43093576001 2025-06-18,02:18:26.000,169,11002042,13125,0,1750213105,13020.479155729998,30.172320270001364,53426.42394864 2025-06-18,02:18:27.000,169,11002065,12925,0,1750213106,13020.472419420003,30.235762440002873,53426.43093576001 2025-06-18,02:18:28.000,169,11002068,13005,0,1750213107,13020.485892039993,30.228713310003513,53426.39600016 2025-06-18,02:18:29.000,169,11002086,13125,0,1750213108,13020.499364659998,30.235762440002873,53426.34709032 2025-06-18,02:18:30.000,169,11002046,13085,0,1750213109,13020.479155729998,30.24986070000159,53426.38202592001 2025-06-18,02:18:31.000,169,11002082,13045,0,1750213110,13020.452210490002,30.24281157000223,53426.38202592001 2025-06-18,02:18:32.000,169,11002082,13045,0,1750213111,13020.458946799998,30.24281157000223,53426.340103200004 2025-06-18,02:18:33.000,169,11002092,12965,0,1750213112,13020.452210490002,30.235762440002873,53426.38202592001 2025-06-18,02:18:34.000,169,11002080,12965,0,1750213113,13020.452210490002,30.20756591999816,53426.36805168 2025-06-18,02:18:35.000,169,11002030,13005,0,1750213114,13020.391583700002,30.144123750003928,53426.340103200004 2025-06-18,02:18:36.000,169,11002038,12925,0,1750213115,13020.364638459992,30.108878099999856,53426.29818048 2025-06-18,02:18:37.000,169,11002116,12965,0,1750213116,13020.330956910002,30.059534190004342,53426.312154720006 2025-06-18,02:18:38.000,169,11002049,13045,0,1750213117,13020.297275359997,30.0665833200037,53426.242283520005 2025-06-18,02:18:39.000,169,11002012,12805,0,1750213118,13020.263593809992,30.03838679999899,53426.25625776 2025-06-18,02:18:40.000,169,11002081,12805,0,1750213119,13020.256857499997,30.03838679999899,53426.28420624001 2025-06-18,02:18:41.000,169,11002042,12845,0,1750213120,13020.229912260002,29.996092020002834,53426.23529640001 2025-06-18,02:18:42.000,169,11002043,13125,0,1750213121,13020.216439639997,30.010190280001552,53426.2003608 2025-06-18,02:18:43.000,169,11002065,13165,0,1750213122,13020.169285470001,30.07363245000306,53426.193373680006 2025-06-18,02:18:44.000,169,11002065,13045,0,1750213123,13020.108658680001,30.130025489997934,53426.17939944 2025-06-18,02:18:45.000,169,11002079,12765,0,1750213124,13020.122131299991,30.144123750003928,53426.16542520001 2025-06-18,02:18:46.000,169,11002101,12925,0,1750213125,13020.101922369991,30.214615050004795,53426.17939944 2025-06-18,02:18:47.000,169,11002081,12885,0,1750213126,13020.041295579991,30.24986070000159,53426.13747672001 2025-06-18,02:18:48.000,169,11002058,12925,0,1750213127,13020.041295579991,30.292155479997746,53426.11651536001 2025-06-18,02:18:49.000,169,11002088,12925,0,1750213128,13020.00761403,30.327401130001817,53426.09555400001 2025-06-18,02:18:50.000,169,11002120,13125,0,1750213129,13019.994141409996,30.369695909997972,53426.06760552001 2025-06-18,02:18:51.000,169,11002030,12965,0,1750213130,13020.000877719991,30.454285470004834,53426.10254112 2025-06-18,02:18:52.000,169,11002101,12645,0,1750213131,13019.98066878999,30.454285470004834,53426.17939944 2025-06-18,02:18:53.000,169,11002017,12885,0,1750213132,13019.94025092999,30.49658025000099,53426.0606184 2025-06-18,02:18:54.000,169,11002075,13165,0,1750213133,13019.94025092999,30.53887503000442,53426.08157976 2025-06-18,02:18:55.000,169,11002069,12845,0,1750213134,13019.92004199999,30.552973290003138,53426.06760552001 2025-06-18,02:18:56.000,169,11002021,13445,0,1750213135,13019.913305689995,30.560022420002497,53426.09555400001 2025-06-18,02:18:57.000,169,11002072,13045,0,1750213136,13019.88636045,30.560022420002497,53426.025682800006 2025-06-18,02:18:58.000,169,11002015,13005,0,1750213137,13019.913305689995,30.53887503000442,53426.03965704 2025-06-18,02:18:59.000,169,11002058,13005,0,1750213138,13019.893096759995,30.531825899997784,53426.03965704 2025-06-18,02:19:00.000,169,11002070,12925,0,1750213139,13019.852678899995,30.567071550001856,53426.01170856 2025-06-18,02:19:01.000,169,11002006,12765,0,1750213140,13019.82573366,30.53887503000442,53426.01170856 2025-06-18,02:19:02.000,169,11002062,12805,0,1750213141,13019.79878841999,30.524776769998425,53425.96279872 2025-06-18,02:19:03.000,169,11002082,13125,0,1750213142,13019.75837055999,30.49658025000099,53425.99773432001 2025-06-18,02:19:04.000,169,11002052,12965,0,1750213143,13019.72468901,30.49658025000099,53425.96279872 2025-06-18,02:19:05.000,169,11002040,12885,0,1750213144,13019.72468901,30.461334600004193,53425.96279872 2025-06-18,02:19:06.000,169,11002100,12885,0,1750213145,13019.71795269999,30.454285470004834,53425.8859404 2025-06-18,02:19:07.000,169,11002052,12965,0,1750213146,13019.67753483999,30.44018720999884,53425.87196616 2025-06-18,02:19:08.000,169,11002072,12925,0,1750213147,13019.67753483999,30.461334600004193,53425.857991920006 2025-06-18,02:19:09.000,169,11002078,13205,0,1750213148,13019.68427115,30.42608895000012,53425.86497904 2025-06-18,02:19:10.000,169,11002067,12765,0,1750213149,13019.670798529994,30.454285470004834,53425.857991920006 2025-06-18,02:19:11.000,169,11002106,13245,0,1750213150,13019.68427115,30.48953112000163,53425.89991464001 2025-06-18,02:19:12.000,169,11002064,12765,0,1750213151,13019.711216389995,30.48953112000163,53425.837030560004 2025-06-18,02:19:13.000,169,11002061,12925,0,1750213152,13019.670798529994,30.524776769998425,53425.86497904 2025-06-18,02:19:14.000,169,11002096,13125,0,1750213153,13019.630380669994,30.588218939999933,53425.837030560004 2025-06-18,02:19:15.000,169,11002036,13005,0,1750213154,13019.65732590999,30.65166111000144,53425.80209496001 2025-06-18,02:19:16.000,169,11002060,13045,0,1750213155,13019.650589599994,30.70100502000423,53425.76715936 2025-06-18,02:19:17.000,169,11002044,12965,0,1750213156,13019.63711697999,30.750348929999745,53425.79510784 2025-06-18,02:19:18.000,169,11002076,13085,0,1750213157,13019.630380669994,30.785594580003817,53425.76017224001 2025-06-18,02:19:19.000,169,11002045,12965,0,1750213158,13019.610171739994,30.806741970001895,53425.71126240001 2025-06-18,02:19:20.000,169,11002060,13205,0,1750213159,13019.57649018999,30.870184140003403,53425.746198 2025-06-18,02:19:21.000,169,11002029,12965,0,1750213160,13019.589962809994,30.9054297900002,53425.75318512 2025-06-18,02:19:22.000,169,11002095,12845,0,1750213161,13019.529336019994,30.93362631000491,53425.70427528 2025-06-18,02:19:23.000,169,11002075,13125,0,1750213162,13019.455236609989,30.982970220000425,53425.66235256001 2025-06-18,02:19:24.000,169,11002084,12605,0,1750213163,13019.482181849999,30.975921090001066,53425.669339680004 2025-06-18,02:19:25.000,169,11002073,13045,0,1750213164,13019.455236609989,30.968871960001707,53425.71126240001 2025-06-18,02:19:26.000,169,11002050,12885,0,1750213165,13019.428291369994,30.94772457000363,53425.70427528 2025-06-18,02:19:27.000,169,11002075,12965,0,1750213166,13019.428291369994,30.93362631000491,53425.65536544 2025-06-18,02:19:28.000,169,11002095,12965,0,1750213167,13019.408082439993,30.95477370000299,53425.59946848 2025-06-18,02:19:29.000,169,11002065,12965,0,1750213168,13019.387873509993,30.89133153000148,53425.66235256001 2025-06-18,02:19:30.000,169,11002039,12805,0,1750213169,13019.408082439993,30.912478919999558,53425.571520000005 2025-06-18,02:19:31.000,169,11002050,13005,0,1750213170,13019.475445539989,30.95477370000299,53425.641391200006 2025-06-18,02:19:32.000,169,11002065,12965,0,1750213171,13019.428291369994,30.83493848999933,53425.55754576 2025-06-18,02:19:33.000,169,11002079,13005,0,1750213172,13019.408082439993,30.863135010004044,53425.522610160006 2025-06-18,02:19:34.000,169,11002066,12885,0,1750213173,13019.428291369994,30.83493848999933,53425.50863592 2025-06-18,02:19:35.000,169,11002039,13125,0,1750213174,13019.374400889988,30.84198761999869,53425.51562304001 2025-06-18,02:19:36.000,169,11002061,13005,0,1750213175,13019.327246719993,30.813791100001254,53425.44575184001 2025-06-18,02:19:37.000,169,11002057,13165,0,1750213176,13019.320510409998,30.806741970001895,53425.46671320001 2025-06-18,02:19:38.000,169,11002083,13045,0,1750213177,13019.300301479998,30.827889359999972,53425.452738960004 2025-06-18,02:19:39.000,169,11002097,13045,0,1750213178,13019.266619929993,30.806741970001895,53425.38286776 2025-06-18,02:19:40.000,169,11002066,13205,0,1750213179,13019.246410999993,30.792643710003176,53425.38985488 2025-06-18,02:19:41.000,169,11002096,12885,0,1750213180,13019.226202069993,30.757398059999105,53425.34094504 2025-06-18,02:19:42.000,169,11002014,12845,0,1750213181,13019.212729450002,30.743299800000386,53425.34094504 2025-06-18,02:19:43.000,169,11002080,13125,0,1750213182,13019.185784209993,30.757398059999105,53425.3619064 2025-06-18,02:19:44.000,169,11002123,12885,0,1750213183,13019.138630039997,30.778545450004458,53425.38985488 2025-06-18,02:19:45.000,169,11002135,12805,0,1750213184,13019.158838969997,30.778545450004458,53425.306009440006 2025-06-18,02:19:46.000,169,11002074,13285,0,1750213185,13019.111684800002,30.83493848999933,53425.31998368 2025-06-18,02:19:47.000,169,11002104,13285,0,1750213186,13019.057794319997,30.870184140003403,53425.29902232001 2025-06-18,02:19:48.000,169,11002062,12885,0,1750213187,13018.990431220001,30.912478919999558,53425.236138240005 2025-06-18,02:19:49.000,169,11002092,13165,0,1750213188,13019.010640150002,30.88428240000212,53425.236138240005 2025-06-18,02:19:50.000,169,11002108,13205,0,1750213189,13019.003903839992,30.9054297900002,53425.22915112001 2025-06-18,02:19:51.000,169,11002077,12845,0,1750213190,13019.030849080002,30.926577179998276,53425.19421552 2025-06-18,02:19:52.000,169,11002066,12765,0,1750213191,13019.030849080002,30.94067544000427,53425.236138240005 2025-06-18,02:19:53.000,169,11002072,12925,0,1750213192,13019.057794319997,30.926577179998276,53425.166267040004 2025-06-18,02:19:54.000,169,11002098,12965,0,1750213193,13019.051058010002,30.94067544000427,53425.13133144001 2025-06-18,02:19:55.000,169,11002147,13005,0,1750213194,13019.091475870002,30.95477370000299,53425.138318560006 2025-06-18,02:19:56.000,169,11002065,13045,0,1750213195,13019.071266940002,30.89133153000148,53425.11037008001 2025-06-18,02:19:57.000,169,11002132,13085,0,1750213196,13019.078003249997,30.89838066000084,53425.068447360005 2025-06-18,02:19:58.000,169,11002148,13125,0,1750213197,13019.078003249997,30.89133153000148,53425.03351176 2025-06-18,02:19:59.000,169,11002118,13085,0,1750213198,13019.091475870002,30.88428240000212,53425.00556328 2025-06-18,02:20:00.000,169,11002082,12925,0,1750213199,13019.098212179997,30.877233270002762,53424.99158904001 2025-06-18,02:20:01.000,169,11002090,12965,0,1750213200,13019.104948489992,30.863135010004044,53424.96364056001 2025-06-18,02:20:02.000,169,11002062,12965,0,1750213201,13019.104948489992,30.820840230000613,53424.98460192 2025-06-18,02:20:03.000,169,11002093,12805,0,1750213202,13019.125157419992,30.813791100001254,53424.98460192 2025-06-18,02:20:04.000,169,11002125,12885,0,1750213203,13019.152102660002,30.820840230000613,53424.96364056001 2025-06-18,02:20:05.000,169,11002098,12965,0,1750213204,13019.111684800002,30.785594580003817,53424.99158904001 2025-06-18,02:20:06.000,169,11002104,12765,0,1750213205,13019.131893730002,30.820840230000613,53424.9776148 2025-06-18,02:20:07.000,169,11002125,13085,0,1750213206,13019.131893730002,30.799692840002535,53424.91473072 2025-06-18,02:20:08.000,169,11002077,13125,0,1750213207,13019.145366349992,30.806741970001895,53424.93569208 2025-06-18,02:20:09.000,169,11002126,12965,0,1750213208,13019.131893730002,30.83493848999933,53424.84485952001 2025-06-18,02:20:10.000,169,11002119,13205,0,1750213209,13019.138630039997,30.820840230000613,53424.88678224 2025-06-18,02:20:11.000,169,11002060,12605,0,1750213210,13019.118421109997,30.806741970001895,53424.851846640006 2025-06-18,02:20:12.000,169,11002109,13085,0,1750213211,13019.125157419992,30.813791100001254,53424.830885280004 2025-06-18,02:20:13.000,169,11002113,12965,0,1750213212,13019.138630039997,30.856085880004684,53424.802936800006 2025-06-18,02:20:14.000,169,11002113,13125,0,1750213213,13019.104948489992,30.88428240000212,53424.79594968001 2025-06-18,02:20:15.000,169,11002106,12765,0,1750213214,13019.104948489992,30.912478919999558,53424.78896256 2025-06-18,02:20:16.000,169,11002112,12845,0,1750213215,13019.044321699992,30.912478919999558,53424.72607848001 2025-06-18,02:20:17.000,169,11002118,13085,0,1750213216,13019.010640150002,30.89838066000084,53424.77498832001 2025-06-18,02:20:18.000,169,11002121,12605,0,1750213217,13018.983694909992,30.926577179998276,53424.70511712001 2025-06-18,02:20:19.000,169,11002099,12965,0,1750213218,13018.963485979992,30.9054297900002,53424.74005272 2025-06-18,02:20:20.000,169,11002122,13005,0,1750213219,13018.943277049992,30.84198761999869,53424.733065600005 2025-06-18,02:20:21.000,169,11002106,12965,0,1750213220,13018.916331809996,30.827889359999972,53424.62825880001 2025-06-18,02:20:22.000,169,11002085,13205,0,1750213221,13018.889386570001,30.820840230000613,53424.614284560004 2025-06-18,02:20:23.000,169,11002065,12925,0,1750213222,13018.862441329991,30.70805415000359,53424.5933232 2025-06-18,02:20:24.000,169,11002112,12965,0,1750213223,13018.781605609991,30.630513720003364,53424.53043912 2025-06-18,02:20:25.000,169,11002089,12845,0,1750213224,13018.76139667999,30.552973290003138,53424.516464880006 2025-06-18,02:20:26.000,169,11002123,13085,0,1750213225,13018.714242509996,30.47543286000291,53424.48152928 2025-06-18,02:20:27.000,169,11002108,12965,0,1750213226,13018.694033579995,30.397892430002685,53424.47454216 2025-06-18,02:20:28.000,169,11002105,13125,0,1750213227,13018.66708834,30.327401130001817,53424.41165808 2025-06-18,02:20:29.000,169,11002099,12925,0,1750213228,13018.633406789995,30.292155479997746,53424.41864520001 2025-06-18,02:20:30.000,169,11002101,13005,0,1750213229,13018.59972523999,30.228713310003513,53424.34178688001 2025-06-18,02:20:31.000,169,11002125,12925,0,1750213230,13018.53909844999,30.2005167899988,53424.299864160006 2025-06-18,02:20:32.000,169,11002076,12925,0,1750213231,13018.48520797,30.158222010002646,53424.299864160006 2025-06-18,02:20:33.000,169,11002061,12845,0,1750213232,13018.411108559994,30.172320270001364,53424.25095432001 2025-06-18,02:20:34.000,169,11002079,13045,0,1750213233,13018.37742700999,30.165271140002005,53424.26492856 2025-06-18,02:20:35.000,169,11002079,12925,0,1750213234,13018.323536529999,30.151172880003287,53424.25095432001 2025-06-18,02:20:36.000,169,11002108,12925,0,1750213235,13018.242700809998,30.214615050004795,53424.181083120005 2025-06-18,02:20:37.000,169,11002074,12925,0,1750213236,13018.209019259994,30.221664180004154,53424.15313464001 2025-06-18,02:20:38.000,169,11002096,13085,0,1750213237,13018.175337709989,30.26395896000031,53424.132173280006 2025-06-18,02:20:39.000,169,11002089,12965,0,1750213238,13018.107974609993,30.29920461000438,53424.15313464001 2025-06-18,02:20:40.000,169,11002079,12965,0,1750213239,13018.067556749993,30.32035200000246,53424.11819904 2025-06-18,02:20:41.000,169,11002102,13085,0,1750213240,13018.074293059988,30.411990690001403,53424.11819904 2025-06-18,02:20:42.000,169,11002078,12725,0,1750213241,13018.000193649998,30.468383730003552,53424.10422480001 2025-06-18,02:20:43.000,169,11002086,12925,0,1750213242,13018.013666270002,30.53887503000442,53424.07627632 2025-06-18,02:20:44.000,169,11002061,13005,0,1750213243,13017.993457340002,30.595268069999292,53423.992430880004 2025-06-18,02:20:45.000,169,11002094,12925,0,1750213244,13017.973248410002,30.623464590004005,53423.992430880004 2025-06-18,02:20:46.000,169,11002108,13045,0,1750213245,13017.986721029993,30.65166111000144,53423.95749528001 2025-06-18,02:20:47.000,169,11002057,12725,0,1750213246,13017.926094239992,30.70100502000423,53423.88762408001 2025-06-18,02:20:48.000,169,11002122,13005,0,1750213247,13017.932830550002,30.693955890004872,53423.92255968 2025-06-18,02:20:49.000,169,11002095,12965,0,1750213248,13017.905885309992,30.693955890004872,53423.8596756 2025-06-18,02:20:50.000,169,11002047,13005,0,1750213249,13017.946303169992,30.71510328000295,53423.81076576 2025-06-18,02:20:51.000,169,11002086,13205,0,1750213250,13017.905885309992,30.686906759998237,53423.83871424001 2025-06-18,02:20:52.000,169,11002098,13165,0,1750213251,13017.919357929997,30.679857629998878,53423.83871424001 2025-06-18,02:20:53.000,169,11002092,13125,0,1750213252,13017.892412690002,30.65166111000144,53423.78980440001 2025-06-18,02:20:54.000,169,11002051,13045,0,1750213253,13017.831785900002,30.616415460004646,53423.76884304001 2025-06-18,02:20:55.000,169,11002054,13245,0,1750213254,13017.858731139997,30.53887503000442,53423.76884304001 2025-06-18,02:20:56.000,169,11002112,13005,0,1750213255,13017.865467449992,30.48953112000163,53423.76185592 2025-06-18,02:20:57.000,169,11002100,13165,0,1750213256,13017.851994830002,30.454285470004834,53423.76185592 2025-06-18,02:20:58.000,169,11002109,13005,0,1750213257,13017.811576970002,30.404941560002044,53423.71294608 2025-06-18,02:20:59.000,169,11002117,13045,0,1750213258,13017.764422799992,30.348548519999895,53423.657049120004 2025-06-18,02:21:00.000,169,11002057,12845,0,1750213259,13017.703796009991,30.341499390000536,53423.65006200001 2025-06-18,02:21:01.000,169,11002089,13085,0,1750213260,13017.690323390001,30.334450260001177,53423.608139280004 2025-06-18,02:21:02.000,169,11002091,12925,0,1750213261,13017.656641839996,30.29920461000438,53423.53826808 2025-06-18,02:21:03.000,169,11002111,12685,0,1750213262,13017.6296966,30.278057219999027,53423.58019080001 2025-06-18,02:21:04.000,169,11002132,12925,0,1750213263,13017.6296966,30.24281157000223,53423.53128096001 2025-06-18,02:21:05.000,169,11002117,13125,0,1750213264,13017.616223979996,30.228713310003513,53423.53128096001 2025-06-18,02:21:06.000,169,11002074,12925,0,1750213265,13017.58927874,30.24281157000223,53423.53826808 2025-06-18,02:21:07.000,169,11002091,13085,0,1750213266,13017.575806119996,30.26395896000031,53423.58019080001 2025-06-18,02:21:08.000,169,11002094,13045,0,1750213267,13017.535388259996,30.27100808999967,53423.5452552 2025-06-18,02:21:09.000,169,11002093,12925,0,1750213268,13017.54212456999,30.32035200000246,53423.559229440005 2025-06-18,02:21:10.000,169,11002160,13045,0,1750213269,13017.54212456999,30.29920461000438,53423.489358240004 2025-06-18,02:21:11.000,169,11002154,12885,0,1750213270,13017.562333499991,30.334450260001177,53423.49634536 2025-06-18,02:21:12.000,169,11002094,12925,0,1750213271,13017.56906981,30.369695909997972,53423.48237112001 2025-06-18,02:21:13.000,169,11002087,13125,0,1750213272,13017.575806119996,30.411990690001403,53423.475384 2025-06-18,02:21:14.000,169,11002088,12925,0,1750213273,13017.636432909996,30.42608895000012,53423.391538560005 2025-06-18,02:21:15.000,169,11002111,13005,0,1750213274,13017.663378149991,30.48248199000227,53423.475384 2025-06-18,02:21:16.000,169,11002070,12925,0,1750213275,13017.717268629996,30.54592416000378,53423.41249992001 2025-06-18,02:21:17.000,169,11002105,13005,0,1750213276,13017.750950180001,30.567071550001856,53423.41948704 2025-06-18,02:21:18.000,169,11002115,12965,0,1750213277,13017.825049589992,30.616415460004646,53423.38455144001 2025-06-18,02:21:19.000,169,11002113,13125,0,1750213278,13017.838522209997,30.65166111000144,53423.39852568 2025-06-18,02:21:20.000,169,11002092,13005,0,1750213279,13017.872203760002,30.65166111000144,53423.391538560005 2025-06-18,02:21:21.000,169,11002099,12845,0,1750213280,13017.872203760002,30.637562850002723,53423.36359008001 2025-06-18,02:21:22.000,169,11002100,13045,0,1750213281,13017.892412690002,30.6587102400008,53423.37756432 2025-06-18,02:21:23.000,169,11002160,12885,0,1750213282,13017.926094239992,30.637562850002723,53423.36359008001 2025-06-18,02:21:24.000,169,11002114,12965,0,1750213283,13017.939566859997,30.60936632999801,53423.32865448 2025-06-18,02:21:25.000,169,11002081,13005,0,1750213284,13017.919357929997,30.616415460004646,53423.300706 2025-06-18,02:21:26.000,169,11002091,13245,0,1750213285,13017.851994830002,30.623464590004005,53423.300706 2025-06-18,02:21:27.000,169,11002066,13165,0,1750213286,13017.798104349997,30.581169810000574,53423.31468024001 2025-06-18,02:21:28.000,169,11002073,12885,0,1750213287,13017.737477559996,30.574120680001215,53423.32166736 2025-06-18,02:21:29.000,169,11002078,13165,0,1750213288,13017.737477559996,30.581169810000574,53423.28673176001 2025-06-18,02:21:30.000,169,11002136,13085,0,1750213289,13017.656641839996,30.574120680001215,53423.21686056001 2025-06-18,02:21:51.000,169,11002048,13125,0,1750213310,13016.855020950003,30.052485059997707,53422.65090384 2025-06-18,02:21:52.000,169,11002047,13125,0,1750213311,13016.794394160002,30.01723941000091,53422.58103264 2025-06-18,02:21:53.000,169,11002041,13125,0,1750213312,13017.043637629999,29.939698980000685,53422.92340152 2025-06-18,02:21:54.000,169,11002121,12805,0,1750213313,13016.969538219993,29.918551590002608,53422.89545304 2025-06-18,02:21:55.000,169,11002054,12845,0,1750213314,13016.942592979998,29.89740420000453,53422.81160760001 2025-06-18,02:21:56.000,169,11002103,13085,0,1750213315,13016.929120359993,29.876256809999177,53422.85353032 2025-06-18,02:21:57.000,169,11002097,13285,0,1750213316,13016.861757259998,29.918551590002608,53422.79763336 2025-06-18,02:21:58.000,169,11002081,12965,0,1750213317,13016.841548329998,29.918551590002608,53422.769684880004 2025-06-18,02:21:59.000,169,11002060,12845,0,1750213318,13016.794394160002,29.91150246000325,53422.720775040005 2025-06-18,02:22:00.000,169,11002085,12885,0,1750213319,13016.760712609997,29.974944630004757,53422.67885232 2025-06-18,02:22:01.000,169,11002085,12845,0,1750213320,13016.491260210001,30.052485059997707,53422.35744480001 2025-06-18,02:22:02.000,169,11002113,12805,0,1750213321,13016.464314969991,30.094779840001138,53422.34347056 2025-06-18,02:22:03.000,169,11002068,13045,0,1750213322,13016.450842350001,30.122976359998574,53422.32949632001 2025-06-18,02:22:04.000,169,11002131,13005,0,1750213323,13016.457578659996,30.122976359998574,53422.30853496001 2025-06-18,02:22:05.000,169,11002085,12805,0,1750213324,13016.437369729996,30.151172880003287,53422.30853496001 2025-06-18,02:22:06.000,169,11002125,12765,0,1750213325,13016.497996519996,30.151172880003287,53422.31552208 2025-06-18,02:22:07.000,169,11002072,12885,0,1750213326,13016.531678070001,30.165271140002005,53422.24565088 2025-06-18,02:22:08.000,169,11002097,12925,0,1750213327,13016.531678070001,30.115927229999215,53422.21071528001 2025-06-18,02:22:09.000,169,11002115,13085,0,1750213328,13016.585568549992,30.0665833200037,53422.18975392001 2025-06-18,02:22:10.000,169,11002107,12765,0,1750213329,13016.612513790002,30.0665833200037,53422.22468952 2025-06-18,02:22:11.000,169,11002103,12885,0,1750213330,13016.639459029997,30.03838679999899,53422.21071528001 2025-06-18,02:22:12.000,169,11002088,12965,0,1750213331,13016.632722720002,29.989042890003475,53422.18975392001 2025-06-18,02:22:13.000,169,11002064,13125,0,1750213332,13016.612513790002,29.932649850001326,53422.1827668 2025-06-18,02:22:14.000,169,11002114,12725,0,1750213333,13016.599041169997,29.890355069997895,53422.15481832 2025-06-18,02:22:15.000,169,11002122,13125,0,1750213334,13016.625986409992,29.89740420000453,53422.17577968 2025-06-18,02:22:16.000,169,11002082,13125,0,1750213335,13016.605777479992,29.84101116000238,53422.119882720006 2025-06-18,02:22:17.000,169,11002110,12645,0,1750213336,13016.572095930002,29.826912900003663,53422.10590848 2025-06-18,02:22:18.000,169,11002012,12845,0,1750213337,13016.592304860002,29.777568990000873,53422.063985759996 2025-06-18,02:22:19.000,169,11002069,12805,0,1750213338,13016.578832239997,29.749372470003436,53422.07796 2025-06-18,02:22:20.000,169,11002090,12965,0,1750213339,13016.585568549992,29.721175949998724,53422.03603728 2025-06-18,02:22:21.000,169,11002083,12885,0,1750213340,13016.578832239997,29.67183204000321,53422.04302440001 2025-06-18,02:22:22.000,169,11002104,12845,0,1750213341,13016.585568549992,29.650684649997856,53422.02905016 2025-06-18,02:22:23.000,169,11002096,13045,0,1750213342,13016.599041169997,29.65773378000449,53422.01507592 2025-06-18,02:22:24.000,169,11002046,13005,0,1750213343,13016.619250099997,29.643635519998497,53421.96616608 2025-06-18,02:22:25.000,169,11002078,12965,0,1750213344,13016.605777479992,29.650684649997856,53421.98014032 2025-06-18,02:22:26.000,169,11002113,13085,0,1750213345,13016.619250099997,29.692979430001287,53421.99411456001 2025-06-18,02:22:27.000,169,11002123,13045,0,1750213346,13016.619250099997,29.728225079998083,53421.95917896 2025-06-18,02:22:28.000,169,11002042,13005,0,1750213347,13016.625986409992,29.728225079998083,53421.97315320001 2025-06-18,02:22:29.000,169,11002105,12925,0,1750213348,13016.639459029997,29.770519860001514,53421.9382176 2025-06-18,02:22:30.000,169,11002082,12885,0,1750213349,13016.646195339992,29.784618120000232,53421.92424336001 2025-06-18,02:22:31.000,169,11002071,13085,0,1750213350,13016.652931650002,29.81281463999767,53421.882320640005 2025-06-18,02:22:32.000,169,11002080,12925,0,1750213351,13016.632722720002,29.777568990000873,53421.882320640005 2025-06-18,02:22:33.000,169,11002034,13365,0,1750213352,13016.700085819997,29.833962030003022,53421.84738504 2025-06-18,02:22:34.000,169,11002120,12925,0,1750213353,13016.679876889997,29.84101116000238,53421.84738504 2025-06-18,02:22:35.000,169,11002095,13125,0,1750213354,13016.686613199992,29.84101116000238,53421.784500960006 2025-06-18,02:22:36.000,169,11002064,13045,0,1750213355,13016.760712609997,29.833962030003022,53421.90328200001 2025-06-18,02:22:37.000,169,11002105,13005,0,1750213356,13016.760712609997,29.84101116000238,53421.833410800005 2025-06-18,02:22:38.000,169,11002042,13205,0,1750213357,13016.787657849993,29.819863770004304,53421.82642368001 2025-06-18,02:22:39.000,169,11002092,13245,0,1750213358,13016.767448919993,29.826912900003663,53421.77751384001 2025-06-18,02:22:40.000,169,11002042,13085,0,1750213359,13016.787657849993,29.79871637999895,53421.72161688 2025-06-18,02:22:41.000,169,11002085,12845,0,1750213360,13016.753976300002,29.756421600002795,53421.77052672 2025-06-18,02:22:42.000,169,11002081,13005,0,1750213361,13016.740503679997,29.869207679999818,53421.714629760005 2025-06-18,02:22:43.000,169,11002102,13205,0,1750213362,13016.733767370002,29.756421600002795,53421.73559112001 2025-06-18,02:22:44.000,169,11002084,13285,0,1750213363,13016.693349510002,29.756421600002795,53421.67969416 2025-06-18,02:22:45.000,169,11002088,12965,0,1750213364,13016.679876889997,29.742323340004077,53421.72161688 2025-06-18,02:22:46.000,169,11002075,12765,0,1750213365,13016.679876889997,29.714126819999365,53421.6936684 2025-06-18,02:22:47.000,169,11002098,13045,0,1750213366,13016.666404269992,29.714126819999365,53421.67270704 2025-06-18,02:22:48.000,169,11002081,12885,0,1750213367,13016.625986409992,29.707077690000006,53421.67270704 2025-06-18,02:22:49.000,169,11002077,13125,0,1750213368,13016.585568549992,29.707077690000006,53421.70065552 2025-06-18,02:22:50.000,169,11002055,12965,0,1750213369,13016.538414379997,29.67888117000257,53421.65174568 2025-06-18,02:22:51.000,169,11002084,13005,0,1750213370,13016.518205449996,29.700028560000646,53421.6237972 2025-06-18,02:22:52.000,169,11002060,13045,0,1750213371,13016.497996519996,29.65773378000449,53421.616810080006 2025-06-18,02:22:53.000,169,11002082,12965,0,1750213372,13016.430633420001,29.643635519998497,53421.65873280001 2025-06-18,02:22:54.000,169,11002076,12725,0,1750213373,13016.471051280001,29.62953725999978,53421.60982296001 2025-06-18,02:22:55.000,169,11002064,13005,0,1750213374,13016.376742939996,29.601340740002342,53421.56790024001 2025-06-18,02:22:56.000,169,11002063,12925,0,1750213375,13016.356534009996,29.61543900000106,53421.52597752 2025-06-18,02:22:57.000,169,11002081,12845,0,1750213376,13016.32285245999,29.6083898700017,53421.52597752 2025-06-18,02:22:58.000,169,11002044,12965,0,1750213377,13016.34306138999,29.594291610002983,53421.616810080006 2025-06-18,02:22:59.000,169,11002114,12925,0,1750213378,13016.28243459999,29.594291610002983,53421.560913119996 2025-06-18,02:23:00.000,169,11002066,13125,0,1750213379,13016.26222566999,29.573144220004906,53421.53296464 2025-06-18,02:23:01.000,169,11002039,13085,0,1750213380,13016.215071499995,29.55904595999891,53421.498029040005 2025-06-18,02:23:02.000,169,11002090,12925,0,1750213381,13016.16791733,29.573144220004906,53421.50501616 2025-06-18,02:23:03.000,169,11002061,12925,0,1750213382,13016.12076315999,29.551996829999553,53421.45610632 2025-06-18,02:23:04.000,169,11002101,12805,0,1750213383,13016.06013636999,29.530849440001475,53421.46309344 2025-06-18,02:23:05.000,169,11002113,13285,0,1750213384,13015.99950957999,29.537898570000834,53421.393222239996 2025-06-18,02:23:06.000,169,11002081,13005,0,1750213385,13015.945619099999,29.523800310002116,53421.40020936001 2025-06-18,02:23:07.000,169,11002038,13125,0,1750213386,13015.884992309999,29.523800310002116,53421.35129952001 2025-06-18,02:23:08.000,169,11002096,13005,0,1750213387,13015.858047069989,29.50265292000404,53421.32335104001 2025-06-18,02:23:09.000,169,11002113,13325,0,1750213388,13015.804156589998,29.516751180002757,53421.31636392 2025-06-18,02:23:10.000,169,11002078,12845,0,1750213389,13015.770475039993,29.50265292000404,53421.3093768 2025-06-18,02:23:11.000,169,11002097,13205,0,1750213390,13015.777211349989,29.509702050003398,53421.27444120001 2025-06-18,02:23:12.000,169,11002099,13085,0,1750213391,13015.723320869998,29.530849440001475,53421.24649272 2025-06-18,02:23:13.000,169,11002027,12885,0,1750213392,13015.629012529993,29.551996829999553,53421.21854424 2025-06-18,02:23:14.000,169,11002052,13085,0,1750213393,13015.615539910003,29.573144220004906,53421.18360864001 2025-06-18,02:23:15.000,169,11002111,12845,0,1750213394,13015.581858359998,29.544947700000193,53421.18360864001 2025-06-18,02:23:16.000,169,11002089,12845,0,1750213395,13015.561649429997,29.580193350004265,53421.14867304 2025-06-18,02:23:17.000,169,11002106,12885,0,1750213396,13015.575122050002,29.594291610002983,53421.15566016001 2025-06-18,02:23:18.000,169,11002095,12765,0,1750213397,13015.501022639997,29.537898570000834,53421.07181472 2025-06-18,02:23:19.000,169,11002099,12885,0,1750213398,13015.521231569997,29.55904595999891,53421.12771168 2025-06-18,02:23:20.000,169,11002105,13165,0,1750213399,13015.474077400002,29.537898570000834,53421.13469880001 2025-06-18,02:23:21.000,169,11002061,12885,0,1750213400,13015.474077400002,29.523800310002116,53421.06482760001 2025-06-18,02:23:22.000,169,11002081,13285,0,1750213401,13015.480813709997,29.50265292000404,53421.06482760001 2025-06-18,02:23:23.000,169,11002051,12685,0,1750213402,13015.494286330002,29.509702050003398,53421.00893064 2025-06-18,02:23:24.000,169,11002119,12965,0,1750213403,13015.480813709997,29.509702050003398,53421.06482760001 2025-06-18,02:23:25.000,169,11002102,13045,0,1750213404,13015.453868470002,29.50265292000404,53420.95303368 2025-06-18,02:23:26.000,169,11002088,12965,0,1750213405,13015.460604779997,29.509702050003398,53420.93905944001 2025-06-18,02:23:27.000,169,11002082,13005,0,1750213406,13015.460604779997,29.516751180002757,53420.91809808001 2025-06-18,02:23:28.000,169,11002118,13045,0,1750213407,13015.467341089992,29.516751180002757,53420.93207232 2025-06-18,02:23:29.000,169,11002090,12925,0,1750213408,13015.420186919997,29.50265292000404,53420.925085200004 2025-06-18,02:23:30.000,169,11002078,12925,0,1750213409,13015.406714299992,29.45330901000125,53420.95303368 2025-06-18,02:23:31.000,169,11002082,12845,0,1750213410,13015.386505369992,29.418063360004453,53420.93207232 2025-06-18,02:23:32.000,169,11002056,12605,0,1750213411,13015.386505369992,29.375768580001022,53420.91809808001 2025-06-18,02:23:33.000,169,11002065,12925,0,1750213412,13015.332614890001,29.340522930004227,53420.855214 2025-06-18,02:23:34.000,169,11002053,12965,0,1750213413,13015.319142269997,29.305277280000155,53420.82027840001 2025-06-18,02:23:35.000,169,11002130,12765,0,1750213414,13015.285460719992,29.248884239998006,53420.84822688001 2025-06-18,02:23:36.000,169,11002058,13005,0,1750213415,13015.238306549996,29.291179020001437,53420.827265520005 2025-06-18,02:23:37.000,169,11002034,12845,0,1750213416,13015.218097619996,29.27003163000336,53420.84123976 2025-06-18,02:23:38.000,169,11002136,13085,0,1750213417,13015.184416069991,29.333473800004867,53420.86220112 2025-06-18,02:23:39.000,169,11002097,13045,0,1750213418,13015.17094345,29.319375539998873,53420.84822688001 2025-06-18,02:23:40.000,169,11002121,12965,0,1750213419,13015.15073452,29.340522930004227,53420.83425264 2025-06-18,02:23:41.000,169,11002115,13125,0,1750213420,13015.11031666,29.38986683999974,53420.77136856001 2025-06-18,02:23:42.000,169,11002058,13085,0,1750213421,13015.08337141999,29.3969159699991,53420.81329128 2025-06-18,02:23:43.000,169,11002064,12965,0,1750213422,13015.096844039996,29.44625988000189,53420.79232992 2025-06-18,02:23:44.000,169,11002046,13085,0,1750213423,13015.04968987,29.460358140000608,53420.79232992 2025-06-18,02:23:45.000,169,11002123,13125,0,1750213424,13015.04968987,29.509702050003398,53420.82027840001 2025-06-18,02:23:46.000,169,11002033,12845,0,1750213425,13015.04295355999,29.587242480003624,53420.79232992 2025-06-18,02:23:47.000,169,11002085,13085,0,1750213426,13015.056426179995,29.636586389999138,53420.74342008 2025-06-18,02:23:48.000,169,11002064,13005,0,1750213427,13015.02274462999,29.692979430001287,53420.77136856001 2025-06-18,02:23:49.000,169,11002056,12925,0,1750213428,13015.02274462999,29.728225079998083,53420.70149736001 2025-06-18,02:23:50.000,169,11002055,13125,0,1750213429,13015.02948094,29.749372470003436,53420.708484480005 2025-06-18,02:23:51.000,169,11002067,12885,0,1750213430,13014.995799389995,29.777568990000873,53420.68752312 2025-06-18,02:23:52.000,169,11002077,13045,0,1750213431,13014.96211783999,29.784618120000232,53420.60367768001 2025-06-18,02:23:53.000,169,11002091,13005,0,1750213432,13014.935172599995,29.876256809999177,53420.5757292 2025-06-18,02:23:54.000,169,11002065,13005,0,1750213433,13014.88801843,29.89740420000453,53420.60367768001 2025-06-18,02:23:55.000,169,11002126,13285,0,1750213434,13014.84760057,29.876256809999177,53420.56874208 2025-06-18,02:23:56.000,169,11002087,13085,0,1750213435,13014.78697378,29.91150246000325,53420.589703440004 2025-06-18,02:23:57.000,169,11002094,12685,0,1750213436,13014.71961067999,29.918551590002608,53420.49887088 2025-06-18,02:23:58.000,169,11002033,13045,0,1750213437,13014.67919281999,29.869207679999818,53420.491883760005 2025-06-18,02:23:59.000,169,11002034,12765,0,1750213438,13014.618566029989,29.826912900003663,53420.46393528001 2025-06-18,02:24:00.000,169,11002143,13005,0,1750213439,13014.578148169989,29.819863770004304,53420.4709224 2025-06-18,02:24:01.000,169,11002116,13165,0,1750213440,13014.470367209993,29.81281463999767,53420.40803832 2025-06-18,02:24:02.000,169,11002116,13165,0,1750213441,13014.389531489993,29.777568990000873,53420.4010512 2025-06-18,02:24:03.000,169,11002024,12965,0,1750213442,13014.322168389997,29.749372470003436,53420.38707696001 2025-06-18,02:24:04.000,169,11002088,13525,0,1750213443,13014.254805290002,29.721175949998724,53420.35214136 2025-06-18,02:24:05.000,169,11002071,13125,0,1750213444,13014.120079089997,29.692979430001287,53420.33816712 2025-06-18,02:24:06.000,169,11002032,13005,0,1750213445,13014.045979679991,29.67888117000257,53420.29624440001 2025-06-18,02:24:07.000,169,11002059,13085,0,1750213446,13013.97188027,29.721175949998724,53420.29624440001 2025-06-18,02:24:08.000,169,11002072,12885,0,1750213447,13013.86409930999,29.643635519998497,53420.23336032 2025-06-18,02:24:09.000,169,11002059,12925,0,1750213448,13013.76979097,29.685930300001928,53420.23336032 2025-06-18,02:24:10.000,169,11002018,12725,0,1750213449,13013.70242786999,29.66478291000385,53420.14951488001 2025-06-18,02:24:11.000,169,11002046,12965,0,1750213450,13013.60811953,29.636586389999138,53420.1215664 2025-06-18,02:24:12.000,169,11002027,13005,0,1750213451,13013.60138321999,29.594291610002983,53420.12855352001 2025-06-18,02:24:13.000,169,11002042,12925,0,1750213452,13013.507074879999,29.594291610002983,53420.09361792 2025-06-18,02:24:14.000,169,11002078,12925,0,1750213453,13013.446448089999,29.580193350004265,53420.06566944 2025-06-18,02:24:15.000,169,11002090,13005,0,1750213454,13013.432975469994,29.573144220004906,53419.988811120005 2025-06-18,02:24:16.000,169,11002056,13205,0,1750213455,13013.412766539994,29.516751180002757,53419.939901280006 2025-06-18,02:24:17.000,169,11002078,13005,0,1750213456,13013.385821299998,29.49560379000468,53419.96086264001 2025-06-18,02:24:18.000,169,11002065,12885,0,1750213457,13013.352139749994,29.516751180002757,53419.870030080005 2025-06-18,02:24:19.000,169,11002040,12805,0,1750213458,13013.331930819993,29.474456399999326,53419.870030080005 2025-06-18,02:24:20.000,169,11002049,12765,0,1750213459,13013.318458199989,29.49560379000468,53419.870030080005 2025-06-18,02:24:21.000,169,11002063,12885,0,1750213460,13013.325194509998,29.50265292000404,53419.85605584 2025-06-18,02:24:22.000,169,11002075,13125,0,1750213461,13013.271304029993,29.49560379000468,53419.870030080005 2025-06-18,02:24:23.000,169,11002054,12885,0,1750213462,13013.271304029993,29.50265292000404,53419.76522328001 2025-06-18,02:24:24.000,169,11002085,13085,0,1750213463,13013.217413549988,29.481505529998685,53419.76522328001 2025-06-18,02:24:25.000,169,11002058,12925,0,1750213464,13013.176995690003,29.50265292000404,53419.66041648 2025-06-18,02:24:26.000,169,11002087,13045,0,1750213465,13013.136577830002,29.50265292000404,53419.70932632 2025-06-18,02:24:27.000,169,11002098,13085,0,1750213466,13013.089423659992,29.523800310002116,53419.632468 2025-06-18,02:24:28.000,169,11002085,13125,0,1750213467,13013.035533180002,29.537898570000834,53419.632468 2025-06-18,02:24:29.000,169,11002073,13125,0,1750213468,13012.968170079992,29.530849440001475,53419.583558160004 2025-06-18,02:24:30.000,169,11002070,12925,0,1750213469,13012.914279600001,29.537898570000834,53419.50669984001 2025-06-18,02:24:31.000,169,11002050,12805,0,1750213470,13012.799762329996,29.551996829999553,53419.52067408 2025-06-18,02:24:32.000,169,11002069,13245,0,1750213471,13012.766080779991,29.55904595999891,53419.45080288 2025-06-18,02:24:33.000,169,11002077,12845,0,1750213472,13012.69198137,29.587242480003624,53419.4228544 2025-06-18,02:24:34.000,169,11002087,13045,0,1750213473,13012.597673029995,29.594291610002983,53419.38093168001 2025-06-18,02:24:35.000,169,11002070,12925,0,1750213474,13012.52357361999,29.636586389999138,53419.37394456 2025-06-18,02:24:36.000,169,11002045,12965,0,1750213475,13012.436001589995,29.62248813000042,53419.35997032001 2025-06-18,02:24:37.000,169,11002050,13005,0,1750213476,13012.40232003999,29.587242480003624,53419.34599608 2025-06-18,02:24:38.000,169,11002065,12965,0,1750213477,13012.32148431999,29.56609508999827,53419.34599608 2025-06-18,02:24:39.000,169,11002051,13005,0,1750213478,13012.274330149994,29.537898570000834,53419.21324080001 2025-06-18,02:24:40.000,169,11002037,12805,0,1750213479,13012.220439669989,29.49560379000468,53419.21324080001 2025-06-18,02:24:41.000,169,11002054,13165,0,1750213480,13012.200230739989,29.45330901000125,53419.18529232 2025-06-18,02:24:42.000,169,11002047,13125,0,1750213481,13012.146340259998,29.418063360004453,53419.20625368 2025-06-18,02:24:43.000,169,11002060,13125,0,1750213482,13012.085713469998,29.38986683999974,53419.1783052 2025-06-18,02:24:44.000,169,11002052,13045,0,1750213483,13012.031822989993,29.312326409999514,53419.108434 2025-06-18,02:24:45.000,169,11002015,12965,0,1750213484,13011.950987269993,29.248884239998006,53419.04554992001 2025-06-18,02:24:46.000,169,11002045,13005,0,1750213485,13011.917305720002,29.192491200003133,53419.031575680005 2025-06-18,02:24:47.000,169,11002004,12845,0,1750213486,13011.822997379997,29.15724554999906,53418.98965296 2025-06-18,02:24:48.000,169,11002049,12725,0,1750213487,13011.728689039992,29.058557730000757,53418.98965296 2025-06-18,02:24:49.000,169,11002047,12805,0,1750213488,13011.688271179992,29.009213819997967,53418.933756000006 2025-06-18,02:24:50.000,169,11002015,12925,0,1750213489,13011.614171770001,28.97396817000117,53418.89183328 2025-06-18,02:24:51.000,169,11002098,12965,0,1750213490,13011.540072359996,28.945771650003735,53418.87785904001 2025-06-18,02:24:52.000,169,11002070,12965,0,1750213491,13011.47270926,28.889378610001586,53418.863884800005 2025-06-18,02:24:53.000,169,11002078,13045,0,1750213492,13011.418818779995,28.875280350002868,53418.80798784001 2025-06-18,02:24:54.000,169,11002041,12965,0,1750213493,13011.378400919995,28.910525999999663,53418.78003936 2025-06-18,02:24:55.000,169,11002057,13045,0,1750213494,13011.297565199995,28.86118209000415,53418.7241424 2025-06-18,02:24:56.000,169,11002029,12925,0,1750213495,13011.277356269995,28.86118209000415,53418.68221968 2025-06-18,02:24:57.000,169,11002048,13125,0,1750213496,13011.236938409995,28.889378610001586,53418.64029696001 2025-06-18,02:24:58.000,169,11002060,12885,0,1750213497,13011.196520549995,28.882329480002227,53418.6542712 2025-06-18,02:24:59.000,169,11002030,13205,0,1750213498,13011.10894852,28.903476870000304,53418.5844 2025-06-18,02:25:00.000,169,11002032,12725,0,1750213499,13011.095475899994,28.93167338999774,53418.56343864 2025-06-18,02:25:01.000,169,11002039,12805,0,1750213500,13011.055058039994,28.910525999999663,53418.54946440001 2025-06-18,02:25:02.000,169,11002086,13045,0,1750213501,13010.974222319994,28.93167338999774,53418.47260608001 2025-06-18,02:25:03.000,169,11002045,12685,0,1750213502,13010.913595529993,28.917575129999022,53418.47260608001 2025-06-18,02:25:04.000,169,11002026,12965,0,1750213503,13010.879913979988,28.938722520004376,53418.47260608001 2025-06-18,02:25:05.000,169,11002074,13085,0,1750213504,13010.826023499998,28.945771650003735,53418.409722000004 2025-06-18,02:25:06.000,169,11002063,12805,0,1750213505,13010.724978849998,28.966919040001812,53418.38876064 2025-06-18,02:25:07.000,169,11002089,13085,0,1750213506,13010.664352059997,29.02331208000396,53418.36779928 2025-06-18,02:25:08.000,169,11002162,12925,0,1750213507,13010.623934199997,29.03741034000268,53418.3398508 2025-06-18,02:25:09.000,169,11002038,13005,0,1750213508,13010.576780030002,29.065606860000116,53418.28395384001 2025-06-18,02:25:10.000,169,11002052,13005,0,1750213509,13010.482471689997,29.15724554999906,53418.242031120004 2025-06-18,02:25:11.000,169,11002047,13125,0,1750213510,13010.421844899996,29.16429467999842,53418.1302372 2025-06-18,02:25:12.000,169,11002025,12805,0,1750213511,13010.327536559991,29.143147290000343,53418.10927584 2025-06-18,02:25:13.000,169,11002072,13005,0,1750213512,13010.287118699991,29.143147290000343,53418.06735312001 2025-06-18,02:25:14.000,169,11002047,12805,0,1750213513,13010.21301929,29.15724554999906,53418.060366 2025-06-18,02:25:15.000,169,11002053,12885,0,1750213514,13010.118710949995,29.121999900002265,53417.98350768 2025-06-18,02:25:16.000,169,11002043,13125,0,1750213515,13010.02440260999,29.086754249998194,53417.94158496 2025-06-18,02:25:17.000,169,11002062,12885,0,1750213516,13009.96377581999,29.051508600001398,53417.885688 2025-06-18,02:25:18.000,169,11002078,13045,0,1750213517,13009.896412719994,28.98101730000053,53417.927610720006 2025-06-18,02:25:19.000,169,11002051,12845,0,1750213518,13009.889676409999,28.98101730000053,53417.885688 2025-06-18,02:25:20.000,169,11002124,13005,0,1750213519,13009.808840689999,28.903476870000304,53417.82979104001 2025-06-18,02:25:21.000,169,11002050,12965,0,1750213520,13009.775159139994,28.903476870000304,53417.82280392 2025-06-18,02:25:22.000,169,11002079,13005,0,1750213521,13009.687587109998,28.825936440000078,53417.79485544 2025-06-18,02:25:23.000,169,11002045,12925,0,1750213522,13009.653905559993,28.81183818000136,53417.75293272001 2025-06-18,02:25:24.000,169,11002082,12965,0,1750213523,13009.586542459998,28.76249426999857,53417.71799712 2025-06-18,02:25:25.000,169,11002076,13165,0,1750213524,13009.492234119993,28.74839600999985,53417.71799712 2025-06-18,02:25:26.000,169,11002064,13165,0,1750213525,13009.438343640002,28.720199490002415,53417.71799712 2025-06-18,02:25:27.000,169,11002063,12845,0,1750213526,13009.384453159997,28.670855579999625,53417.62716456 2025-06-18,02:25:28.000,169,11002038,12885,0,1750213527,13009.317090060002,28.670855579999625,53417.641138800005 2025-06-18,02:25:29.000,169,11002063,12965,0,1750213528,13009.242990649996,28.677904709998984,53417.56428048001 2025-06-18,02:25:30.000,169,11002044,12965,0,1750213529,13009.175627550001,28.720199490002415,53417.48043504 2025-06-18,02:25:31.000,169,11002054,12885,0,1750213530,13009.05437397,28.74839600999985,53417.46646080001 2025-06-18,02:25:32.000,169,11002061,13005,0,1750213531,13009.020692419996,28.76954339999793,53417.39658960001 2025-06-18,02:25:33.000,169,11002048,12965,0,1750213532,13008.92638407999,28.81183818000136,53417.403576720004 2025-06-18,02:25:34.000,169,11002027,12805,0,1750213533,13008.85228467,28.832985569999437,53417.38261536 2025-06-18,02:25:35.000,169,11002084,12925,0,1750213534,13008.798394189995,28.889378610001586,53417.33370552 2025-06-18,02:25:36.000,169,11002027,13125,0,1750213535,13008.737767399994,28.959869910002453,53417.27780856001 2025-06-18,02:25:37.000,169,11002054,13045,0,1750213536,13008.656931679994,28.952820780003094,53417.24986008001 2025-06-18,02:25:38.000,169,11002127,12965,0,1750213537,13008.62325012999,29.009213819997967,53417.20095024001 2025-06-18,02:25:39.000,169,11002057,12885,0,1750213538,13008.576095959994,29.002164689998608,53417.13107904001 2025-06-18,02:25:40.000,169,11002068,13005,0,1750213539,13008.582832269989,29.009213819997967,53417.14505328 2025-06-18,02:25:41.000,169,11002041,12805,0,1750213540,13008.528941789998,29.02331208000396,53417.11011768001 2025-06-18,02:25:42.000,169,11002031,12925,0,1750213541,13008.508732859998,28.99511555999925,53417.08216920001 2025-06-18,02:25:43.000,169,11002070,12765,0,1750213542,13008.501996549989,29.016262950004602,53417.03325936001 2025-06-18,02:25:44.000,169,11002101,13245,0,1750213543,13008.481787619989,29.02331208000396,53417.02627224 2025-06-18,02:25:45.000,169,11002059,12925,0,1750213544,13008.468314999998,28.99511555999925,53417.02627224 2025-06-18,02:25:46.000,169,11002059,12765,0,1750213545,13008.475051309993,29.03036121000332,53416.95640104 2025-06-18,02:25:47.000,169,11002028,13125,0,1750213546,13008.461578689989,29.009213819997967,53416.9773624 2025-06-18,02:25:48.000,169,11002075,12925,0,1750213547,13008.434633449993,29.03036121000332,53416.94242680001 2025-06-18,02:25:49.000,169,11002067,13005,0,1750213548,13008.448106069998,28.98101730000053,53416.91447832001 2025-06-18,02:25:50.000,169,11002082,13005,0,1750213549,13008.441369759988,28.959869910002453,53416.83762 2025-06-18,02:25:51.000,169,11002098,13085,0,1750213550,13008.407688209998,28.959869910002453,53416.802684400005 2025-06-18,02:25:52.000,169,11002069,12765,0,1750213551,13008.367270349998,28.938722520004376,53416.80967152 2025-06-18,02:25:53.000,169,11002088,13005,0,1750213552,13008.400951899988,28.896427740000945,53416.77473592001 2025-06-18,02:25:54.000,169,11002079,12965,0,1750213553,13008.333588799993,28.882329480002227,53416.79569728001 2025-06-18,02:25:55.000,169,11002070,13045,0,1750213554,13008.299907250002,28.847083829998155,53416.73980032 2025-06-18,02:25:56.000,169,11002069,13125,0,1750213555,13008.286434629998,28.825936440000078,53416.753774560006 2025-06-18,02:25:57.000,169,11002072,12885,0,1750213556,13008.219071530002,28.840034699998796,53416.71883896 2025-06-18,02:25:58.000,169,11002062,12925,0,1750213557,13008.178653670002,28.81183818000136,53416.71185184 2025-06-18,02:25:59.000,169,11002049,12965,0,1750213558,13008.158444740002,28.783641660003923,53416.62101928 2025-06-18,02:26:00.000,169,11002074,12965,0,1750213559,13008.070872709992,28.79773992000264,53416.64198064 2025-06-18,02:26:01.000,169,11002072,13125,0,1750213560,13008.030454849992,28.727248620001774,53416.61403216 2025-06-18,02:26:02.000,169,11002071,13325,0,1750213561,13008.037191160001,28.727248620001774,53416.5930708 2025-06-18,02:26:03.000,169,11002071,13085,0,1750213562,13007.990036989991,28.699052100004337,53416.57210944 2025-06-18,02:26:04.000,169,11002047,13285,0,1750213563,13007.983300679996,28.720199490002415,53416.537173840006 2025-06-18,02:26:05.000,169,11002054,13005,0,1750213564,13007.963091749996,28.720199490002415,53416.48826400001 2025-06-18,02:26:06.000,169,11002081,12885,0,1750213565,13007.936146510001,28.713150360003056,53416.42537992 2025-06-18,02:26:07.000,169,11002055,12965,0,1750213566,13007.936146510001,28.727248620001774,53416.43935416001 2025-06-18,02:26:08.000,169,11002084,12965,0,1750213567,13007.956355440001,28.734297750001133,53416.43236704 2025-06-18,02:26:09.000,169,11002108,12925,0,1750213568,13007.996773300001,28.734297750001133,53416.418392800006 2025-06-18,02:26:10.000,169,11002094,13005,0,1750213569,13007.963091749996,28.75544513999921,53416.39044432001 2025-06-18,02:26:11.000,169,11002065,12725,0,1750213570,13007.983300679996,28.776592530004564,53416.397431440004 2025-06-18,02:26:12.000,169,11002064,13005,0,1750213571,13007.969828059991,28.783641660003923,53416.32756024 2025-06-18,02:26:13.000,169,11002119,12885,0,1750213572,13007.976564370001,28.79773992000264,53416.369482960006 2025-06-18,02:26:14.000,169,11002073,12965,0,1750213573,13008.016982230001,28.81888731000072,53416.30659888 2025-06-18,02:26:15.000,169,11002057,13085,0,1750213574,13007.969828059991,28.832985569999437,53416.29262464001 2025-06-18,02:26:16.000,169,11002077,12965,0,1750213575,13007.969828059991,28.804789050002,53416.2786504 2025-06-18,02:26:17.000,169,11002052,13285,0,1750213576,13007.922673889996,28.804789050002,53416.28563752 2025-06-18,02:26:18.000,169,11002085,12805,0,1750213577,13007.89572865,28.783641660003923,53416.23672768 2025-06-18,02:26:19.000,169,11002116,13005,0,1750213578,13007.902464959996,28.81888731000072,53416.21576632 2025-06-18,02:26:20.000,169,11002111,13005,0,1750213579,13007.868783409991,28.804789050002,53416.180830720004 2025-06-18,02:26:21.000,169,11002082,12965,0,1750213580,13007.87551972,28.804789050002,53416.201792080006 2025-06-18,02:26:22.000,169,11002131,12685,0,1750213581,13007.841838169996,28.804789050002,53416.19480496001 2025-06-18,02:26:23.000,169,11002098,13005,0,1750213582,13007.78794768999,28.81888731000072,53416.15986936 2025-06-18,02:26:24.000,169,11002044,13285,0,1750213583,13007.720584589995,28.76954339999793,53416.16685648 2025-06-18,02:26:25.000,169,11002062,12965,0,1750213584,13007.73405721,28.776592530004564,53416.10397240001 2025-06-18,02:26:26.000,169,11002064,13045,0,1750213585,13007.659957799995,28.741346880000492,53416.09698528 2025-06-18,02:26:27.000,169,11002063,12925,0,1750213586,13007.57238577,28.713150360003056,53416.083011040006 2025-06-18,02:26:28.000,169,11002119,13245,0,1750213587,13007.53196791,28.741346880000492,53416.02012696 2025-06-18,02:26:29.000,169,11002089,12885,0,1750213588,13007.46460480999,28.670855579999625,53416.02012696 2025-06-18,02:26:30.000,169,11002054,13125,0,1750213589,13007.42418694999,28.720199490002415,53416.013139840004 2025-06-18,02:26:31.000,169,11002122,12925,0,1750213590,13007.40397801999,28.699052100004337,53416.00615272001 2025-06-18,02:26:32.000,169,11002115,13045,0,1750213591,13007.336614919994,28.699052100004337,53415.915320160006 2025-06-18,02:26:33.000,169,11002081,12885,0,1750213592,13007.282724439989,28.670855579999625,53415.87339744 2025-06-18,02:26:34.000,169,11002087,13125,0,1750213593,13007.215361339993,28.692002969997702,53415.87339744 2025-06-18,02:26:35.000,169,11002087,13005,0,1750213594,13007.188416099998,28.649708190001547,53415.87339744 2025-06-18,02:26:36.000,169,11002068,12605,0,1750213595,13007.161470859988,28.62856080000347,53415.87339744 2025-06-18,02:26:37.000,169,11002067,12965,0,1750213596,13007.094107759993,28.607413409998117,53415.81051336 2025-06-18,02:26:38.000,169,11002114,13005,0,1750213597,13007.053689899993,28.62856080000347,53415.80352624 2025-06-18,02:26:39.000,169,11002124,12845,0,1750213598,13007.033480969993,28.52282384999853,53415.81750048001 2025-06-18,02:26:40.000,169,11002103,12885,0,1750213599,13006.952645249992,28.501676460000454,53415.726667920004 2025-06-18,02:26:41.000,169,11002082,12885,0,1750213600,13006.925700009997,28.431185159999586,53415.71269368 2025-06-18,02:26:42.000,169,11002072,13125,0,1750213601,13006.932436319992,28.40298864000215,53415.63583536 2025-06-18,02:26:43.000,169,11002068,12965,0,1750213602,13006.912227389992,28.35364472999936,53415.64980960001 2025-06-18,02:26:44.000,169,11002053,12925,0,1750213603,13006.905491079997,28.332497340001282,53415.628848240005 2025-06-18,02:26:45.000,169,11002094,12965,0,1750213604,13006.892018459992,28.262006040000415,53415.579938400006 2025-06-18,02:26:46.000,169,11002034,12845,0,1750213605,13006.932436319992,28.23380952000298,53415.58692552 2025-06-18,02:26:47.000,169,11002115,12725,0,1750213606,13006.959381560002,28.22676039000362,53415.614874 2025-06-18,02:26:48.000,169,11002101,12685,0,1750213607,13007.033480969993,28.22676039000362,53415.56596416 2025-06-18,02:26:49.000,169,11002070,12965,0,1750213608,13007.026744659997,28.21971126000426,53415.58692552 2025-06-18,02:26:50.000,169,11002080,13085,0,1750213609,13007.067162519998,28.269055169999774,53415.58692552 2025-06-18,02:26:51.000,169,11002076,12885,0,1750213610,13007.114316689993,28.254956910001056,53415.51705432 2025-06-18,02:26:52.000,169,11002045,13005,0,1750213611,13007.154734549993,28.3465956,53415.49609296 2025-06-18,02:26:53.000,169,11002084,13125,0,1750213612,13007.208625029998,28.35364472999936,53415.58692552 2025-06-18,02:26:54.000,169,11002058,13125,0,1750213613,13007.222097649988,28.417086900000868,53415.53801568 2025-06-18,02:26:55.000,169,11002092,12885,0,1750213614,13007.235570269993,28.466430810003658,53415.49609296 2025-06-18,02:26:56.000,169,11002118,12885,0,1750213615,13007.329878609999,28.52987297999789,53415.49609296 2025-06-18,02:26:57.000,169,11002068,13005,0,1750213616,13007.289460749998,28.5933151499994,53415.51705432 2025-06-18,02:26:58.000,169,11002044,13125,0,1750213617,13007.323142299989,28.63560993000283,53415.48211872001 2025-06-18,02:26:59.000,169,11002075,13005,0,1750213618,13007.343351229989,28.656757320000906,53415.48211872001 2025-06-18,02:27:00.000,169,11002059,13165,0,1750213619,13007.343351229989,28.776592530004564,53415.440196 2025-06-18,02:27:01.000,169,11002087,13085,0,1750213620,13007.390505399999,28.790690790003282,53415.45417024001 2025-06-18,02:27:02.000,169,11002089,12805,0,1750213621,13007.383769089989,28.776592530004564,53415.40526040001 2025-06-18,02:27:03.000,169,11002069,13005,0,1750213622,13007.42418694999,28.783641660003923,53415.42622176 2025-06-18,02:27:04.000,169,11002063,13005,0,1750213623,13007.410714329999,28.741346880000492,53415.42622176 2025-06-18,02:27:05.000,169,11002096,13125,0,1750213624,13007.370296469999,28.727248620001774,53415.391286160004 2025-06-18,02:27:06.000,169,11002055,12965,0,1750213625,13007.397241709994,28.706101230003696,53415.40526040001 2025-06-18,02:27:07.000,169,11002109,12925,0,1750213626,13007.363560159989,28.663806450000266,53415.391286160004 2025-06-18,02:27:08.000,169,11002090,13085,0,1750213627,13007.329878609999,28.62151167000411,53415.40526040001 2025-06-18,02:27:09.000,169,11002067,13045,0,1750213628,13007.269251819998,28.543971240003884,53415.363337680006 2025-06-18,02:27:10.000,169,11002127,12765,0,1750213629,13007.282724439989,28.501676460000454,53415.3703248 2025-06-18,02:27:11.000,169,11002112,13005,0,1750213630,13007.269251819998,28.501676460000454,53415.35635056001 2025-06-18,02:27:12.000,169,11002105,12925,0,1750213631,13007.228833959998,28.466430810003658,53415.34936344 2025-06-18,02:27:13.000,169,11002124,13005,0,1750213632,13007.215361339993,28.466430810003658,53415.342376320004 2025-06-18,02:27:14.000,169,11002065,12685,0,1750213633,13007.181679789988,28.41003777000151,53415.342376320004 2025-06-18,02:27:15.000,169,11002083,12885,0,1750213634,13007.127789309998,28.3465956,53415.32840208 2025-06-18,02:27:16.000,169,11002079,12965,0,1750213635,13007.094107759993,28.33954647000064,53415.27949224 2025-06-18,02:27:17.000,169,11002114,12765,0,1750213636,13007.040217280002,28.318399080002564,53415.32840208 2025-06-18,02:27:18.000,169,11002061,12765,0,1750213637,13007.013272039992,28.262006040000415,53415.23756952001 2025-06-18,02:27:19.000,169,11002112,12965,0,1750213638,13007.020008350002,28.240858650002338,53415.293466480005 2025-06-18,02:27:20.000,169,11002092,12925,0,1750213639,13006.972854179992,28.191514739999548,53415.2305824 2025-06-18,02:27:21.000,169,11002097,12925,0,1750213640,13006.993063109992,28.149219960003393,53415.244556640006 2025-06-18,02:27:22.000,169,11002078,13005,0,1750213641,13006.972854179992,28.135121700004674,53415.25154376 2025-06-18,02:27:23.000,169,11002108,12685,0,1750213642,13006.979590490002,28.12102343999868,53415.2305824 2025-06-18,02:27:24.000,169,11002101,13045,0,1750213643,13006.993063109992,28.085777790001885,53415.293466480005 2025-06-18,02:27:25.000,169,11002087,12845,0,1750213644,13007.013272039992,28.092826920001244,53415.21660816001 2025-06-18,02:27:26.000,169,11002065,12885,0,1750213645,13006.972854179992,28.078728660002525,53415.244556640006 2025-06-18,02:27:27.000,169,11002058,12845,0,1750213646,13007.020008350002,28.085777790001885,53415.244556640006 2025-06-18,02:27:28.000,169,11002059,13285,0,1750213647,13007.013272039992,28.085777790001885,53415.27250512 2025-06-18,02:27:29.000,169,11002096,12805,0,1750213648,13007.006535729997,28.064630400003807,53415.174685440004 2025-06-18,02:27:30.000,169,11002043,12965,0,1750213649,13007.060426210002,28.071679530003166,53415.18167256 2025-06-18,02:27:31.000,169,11002106,12925,0,1750213650,13006.993063109992,28.008237360001658,53415.25154376 2025-06-18,02:27:32.000,169,11002094,13125,0,1750213651,13007.040217280002,27.972991710004862,53415.2305824 2025-06-18,02:27:33.000,169,11002082,12965,0,1750213652,13007.046953589997,27.94479519000015,53415.25154376 2025-06-18,02:27:34.000,169,11002076,12885,0,1750213653,13007.080635140002,27.916598670002713,53415.195646800006 2025-06-18,02:27:35.000,169,11002098,12805,0,1750213654,13007.053689899993,27.895451280004636,53415.14673696001 2025-06-18,02:27:36.000,169,11002070,12885,0,1750213655,13007.080635140002,27.874303889999283,53415.174685440004 2025-06-18,02:27:37.000,169,11002037,12925,0,1750213656,13007.107580379998,27.853156500001205,53415.1607112 2025-06-18,02:27:38.000,169,11002058,12925,0,1750213657,13007.154734549993,27.782665200000338,53415.1607112 2025-06-18,02:27:39.000,169,11002096,12845,0,1750213658,13007.195152409993,27.82495998000377,53415.15372408 2025-06-18,02:27:40.000,169,11002042,13005,0,1750213659,13007.242306579989,27.839058240002487,53415.1607112 2025-06-18,02:27:41.000,169,11002087,12845,0,1750213660,13007.275988129993,27.803812589998415,53415.09084 2025-06-18,02:27:42.000,169,11002107,12845,0,1750213661,13007.336614919994,27.839058240002487,53415.125775600005 2025-06-18,02:27:43.000,169,11002083,12765,0,1750213662,13007.383769089989,27.796763459999056,53415.13276272 2025-06-18,02:27:44.000,169,11002060,13125,0,1750213663,13007.397241709994,27.846107370001846,53415.125775600005 2025-06-18,02:27:45.000,169,11002094,13365,0,1750213664,13007.457868499994,27.846107370001846,53415.195646800006 2025-06-18,02:27:46.000,169,11002056,12925,0,1750213665,13007.451132189999,27.88135301999864,53415.18865968001 2025-06-18,02:27:47.000,169,11002072,12845,0,1750213666,13007.478077429994,27.88135301999864,53415.10481424 2025-06-18,02:27:48.000,169,11002053,12925,0,1750213667,13007.51175898,27.874303889999283,53415.14673696001 2025-06-18,02:27:49.000,169,11002081,12845,0,1750213668,13007.52523159999,27.902500410003995,53415.14673696001 2025-06-18,02:27:50.000,169,11002102,13205,0,1750213669,13007.478077429994,27.923647800002072,53415.11878848001 2025-06-18,02:27:51.000,169,11002087,12885,0,1750213670,13007.51175898,27.909549540003354,53415.174685440004 2025-06-18,02:27:52.000,169,11002054,12925,0,1750213671,13007.52523159999,27.902500410003995,53415.1607112 2025-06-18,02:27:53.000,169,11002138,13045,0,1750213672,13007.48481373999,27.94479519000015,53415.16769832001 2025-06-18,02:27:54.000,169,11002025,13365,0,1750213673,13007.47134112,27.93069693000143,53415.21660816001 2025-06-18,02:27:55.000,169,11002112,12605,0,1750213674,13007.51175898,27.958893449998868,53415.195646800006 2025-06-18,02:27:56.000,169,11002090,13005,0,1750213675,13007.46460480999,27.93774606000079,53415.174685440004 2025-06-18,02:27:57.000,169,11002085,12965,0,1750213676,13007.451132189999,27.965942579998227,53415.11878848001 2025-06-18,02:27:58.000,169,11002079,12965,0,1750213677,13007.46460480999,27.93069693000143,53415.13276272 2025-06-18,02:27:59.000,169,11002079,12925,0,1750213678,13007.410714329999,27.888402149998,53415.09782712001 2025-06-18,02:28:00.000,169,11002097,12925,0,1750213679,13007.383769089989,27.860205630000564,53415.11878848001 2025-06-18,02:28:01.000,169,11002081,13005,0,1750213680,13007.363560159989,27.853156500001205,53415.076865760006 2025-06-18,02:28:02.000,169,11002081,12845,0,1750213681,13007.323142299989,27.832009110003128,53415.09782712001 2025-06-18,02:28:03.000,169,11002078,12885,0,1750213682,13007.329878609999,27.803812589998415,53415.13974984 2025-06-18,02:28:04.000,169,11002093,12885,0,1750213683,13007.296197059994,27.782665200000338,53415.11180136 2025-06-18,02:28:05.000,169,11002120,12925,0,1750213684,13007.302933369989,27.747419550003542,53415.1607112 2025-06-18,02:28:06.000,169,11002084,12805,0,1750213685,13007.302933369989,27.7544686800029,53415.076865760006 2025-06-18,02:28:07.000,169,11002105,13205,0,1750213686,13007.329878609999,27.747419550003542,53415.10481424 2025-06-18,02:28:08.000,169,11002123,12765,0,1750213687,13007.302933369989,27.71922302999883,53415.09782712001 2025-06-18,02:28:09.000,169,11002090,13005,0,1750213688,13007.363560159989,27.740370420004183,53415.18167256 2025-06-18,02:28:10.000,169,11002119,12965,0,1750213689,13007.356823849994,27.71217389999947,53415.125775600005 2025-06-18,02:28:11.000,169,11002095,12845,0,1750213690,13007.343351229989,27.7544686800029,53415.11180136 2025-06-18,02:28:12.000,169,11002094,12685,0,1750213691,13007.309669679998,27.76856694000162,53415.11878848001 2025-06-18,02:28:13.000,169,11002106,12805,0,1750213692,13007.336614919994,27.82495998000377,53415.15372408 2025-06-18,02:28:14.000,169,11002054,12925,0,1750213693,13007.370296469999,27.88135301999864,53415.09782712001 2025-06-18,02:28:15.000,169,11002098,12965,0,1750213694,13007.363560159989,27.902500410003995,53415.13974984 2025-06-18,02:28:16.000,169,11002071,13125,0,1750213695,13007.363560159989,27.93069693000143,53415.1607112 2025-06-18,02:28:17.000,169,11002110,12605,0,1750213696,13007.410714329999,28.015286490001017,53415.125775600005 2025-06-18,02:28:18.000,169,11002099,13045,0,1750213697,13007.377032779994,28.057581270004448,53415.11180136 2025-06-18,02:28:19.000,169,11002079,13125,0,1750213698,13007.42418694999,28.085777790001885,53415.09084 2025-06-18,02:28:20.000,169,11002062,13125,0,1750213699,13007.47134112,28.085777790001885,53415.11878848001 2025-06-18,02:28:21.000,169,11002101,13165,0,1750213700,13007.52523159999,28.17036735000147,53415.11180136 2025-06-18,02:28:22.000,169,11002063,13125,0,1750213701,13007.56564945999,28.198563869998907,53415.09084 2025-06-18,02:28:23.000,169,11002113,13045,0,1750213702,13007.61280363,28.22676039000362,53415.08385288 2025-06-18,02:28:24.000,169,11002076,13045,0,1750213703,13007.639748869995,28.254956910001056,53415.125775600005 2025-06-18,02:28:25.000,169,11002102,12885,0,1750213704,13007.700375659995,28.2126621300049,53415.13276272 2025-06-18,02:28:26.000,169,11002124,12845,0,1750213705,13007.73405721,28.17741648000083,53415.15372408 2025-06-18,02:28:27.000,169,11002056,12765,0,1750213706,13007.794684,28.142170830004034,53415.14673696001 2025-06-18,02:28:28.000,169,11002097,13125,0,1750213707,13007.841838169996,28.142170830004034,53415.10481424 2025-06-18,02:28:29.000,169,11002088,13245,0,1750213708,13007.888992339991,28.064630400003807,53415.195646800006 2025-06-18,02:28:30.000,169,11002084,12805,0,1750213709,13007.91593758,28.071679530003166,53415.10481424 2025-06-18,02:28:31.000,169,11002104,13085,0,1750213710,13007.983300679996,27.972991710004862,53415.16769832001 2025-06-18,02:28:32.000,169,11002132,12925,0,1750213711,13008.037191160001,27.94479519000015,53415.14673696001 2025-06-18,02:28:33.000,169,11002069,12805,0,1750213712,13008.091081639992,27.909549540003354,53415.16769832001 2025-06-18,02:28:34.000,169,11002086,13285,0,1750213713,13008.165181049997,27.853156500001205,53415.20962104 2025-06-18,02:28:35.000,169,11002136,13045,0,1750213714,13008.178653670002,27.810861719997774,53415.20962104 2025-06-18,02:28:36.000,169,11002057,12965,0,1750213715,13008.198862600002,27.789714329999697,53415.18865968001 2025-06-18,02:28:37.000,169,11002097,12845,0,1750213716,13008.286434629998,27.76151781000226,53415.195646800006 2025-06-18,02:28:38.000,169,11002110,12885,0,1750213717,13008.286434629998,27.740370420004183,53415.244556640006 2025-06-18,02:28:39.000,169,11002079,13245,0,1750213718,13008.313379869993,27.782665200000338,53415.244556640006 2025-06-18,02:28:40.000,169,11002122,13165,0,1750213719,13008.340325110003,27.803812589998415,53415.26551800001 2025-06-18,02:28:41.000,169,11002034,12965,0,1750213720,13008.374006659993,27.76856694000162,53415.23756952001 2025-06-18,02:28:42.000,169,11002100,12805,0,1750213721,13008.353797729993,27.82495998000377,53415.27250512 2025-06-18,02:28:43.000,169,11002068,13205,0,1750213722,13008.367270349998,27.796763459999056,53415.244556640006 2025-06-18,02:28:44.000,169,11002132,12965,0,1750213723,13008.374006659993,27.81791085000441,53415.3004536 2025-06-18,02:28:45.000,169,11002124,12925,0,1750213724,13008.374006659993,27.803812589998415,53415.31442784001 2025-06-18,02:28:46.000,169,11002096,12885,0,1750213725,13008.400951899988,27.860205630000564,53415.35635056001 2025-06-18,02:28:47.000,169,11002068,12925,0,1750213726,13008.488523929998,27.88135301999864,53415.32840208 2025-06-18,02:28:48.000,169,11002093,13285,0,1750213727,13008.488523929998,27.88135301999864,53415.32141496 2025-06-18,02:28:49.000,169,11002077,12925,0,1750213728,13008.535678099994,27.94479519000015,53415.3703248 2025-06-18,02:28:50.000,169,11002096,13005,0,1750213729,13008.589568579999,27.93069693000143,53415.3703248 2025-06-18,02:28:51.000,169,11002040,12845,0,1750213730,13008.62325012999,27.923647800002072,53415.37731192 2025-06-18,02:28:52.000,169,11002101,12885,0,1750213731,13008.68387691999,27.965942579998227,53415.40526040001 2025-06-18,02:28:53.000,169,11002087,12725,0,1750213732,13008.71082216,27.972991710004862,53415.440196 2025-06-18,02:28:54.000,169,11002058,13045,0,1750213733,13008.737767399994,27.923647800002072,53415.391286160004 2025-06-18,02:28:55.000,169,11002086,12965,0,1750213734,13008.76471263999,27.94479519000015,53415.43320888001 2025-06-18,02:28:56.000,169,11002093,12965,0,1750213735,13008.79165788,27.923647800002072,53415.412247520006 2025-06-18,02:28:57.000,169,11002105,12925,0,1750213736,13008.81186681,27.874303889999283,53415.41923464 2025-06-18,02:28:58.000,169,11002054,13125,0,1750213737,13008.84554835999,27.839058240002487,53415.39827328 2025-06-18,02:28:59.000,169,11002058,12965,0,1750213738,13008.88596621999,27.796763459999056,53415.43320888001 2025-06-18,02:29:00.000,169,11002111,12965,0,1750213739,13008.89270253,27.82495998000377,53415.42622176 2025-06-18,02:29:01.000,169,11002065,12925,0,1750213740,13008.8724936,27.71217389999947,53415.42622176 2025-06-18,02:29:02.000,169,11002087,13045,0,1750213741,13008.859020979995,27.676928250002675,53415.342376320004 2025-06-18,02:29:03.000,169,11002091,12925,0,1750213742,13008.91291146,27.655780860004597,53415.363337680006 2025-06-18,02:29:04.000,169,11002077,12725,0,1750213743,13008.90617514999,27.620535210000526,53415.33538920001 2025-06-18,02:29:05.000,169,11002039,13165,0,1750213744,13008.899438839995,27.557093039999017,53415.42622176 2025-06-18,02:29:06.000,169,11002081,13125,0,1750213745,13008.90617514999,27.57824043000437,53415.43320888001 2025-06-18,02:29:07.000,169,11002090,12925,0,1750213746,13008.919647769995,27.59233869000309,53415.363337680006 2025-06-18,02:29:08.000,169,11002069,12925,0,1750213747,13008.919647769995,27.564142169998377,53415.44718312 2025-06-18,02:29:09.000,169,11002063,13165,0,1750213748,13008.90617514999,27.613486080001167,53415.412247520006 2025-06-18,02:29:10.000,169,11002093,13165,0,1750213749,13008.91291146,27.59938782000245,53415.40526040001 2025-06-18,02:29:11.000,169,11002122,12845,0,1750213750,13008.92638407999,27.634633469999244,53415.39827328 2025-06-18,02:29:12.000,169,11002101,12965,0,1750213751,13008.90617514999,27.676928250002675,53415.44718312 2025-06-18,02:29:13.000,169,11002102,12685,0,1750213752,13008.89270253,27.71922302999883,53415.35635056001 2025-06-18,02:29:14.000,169,11002070,13045,0,1750213753,13008.8724936,27.7544686800029,53415.37731192 2025-06-18,02:29:15.000,169,11002083,12805,0,1750213754,13008.879229909995,27.82495998000377,53415.40526040001 2025-06-18,02:29:16.000,169,11002088,13005,0,1750213755,13008.859020979995,27.867254759999923,53415.363337680006 2025-06-18,02:29:17.000,169,11002089,12965,0,1750213756,13008.86575728999,27.923647800002072,53415.40526040001 2025-06-18,02:29:18.000,169,11002095,13205,0,1750213757,13008.879229909995,27.958893449998868,53415.41923464 2025-06-18,02:29:19.000,169,11002106,12605,0,1750213758,13008.8724936,27.99413910000294,53415.41923464 2025-06-18,02:29:20.000,169,11002072,12925,0,1750213759,13008.879229909995,28.071679530003166,53415.40526040001 2025-06-18,02:29:21.000,169,11002100,13125,0,1750213760,13008.859020979995,28.057581270004448,53415.42622176 2025-06-18,02:29:22.000,169,11002085,13045,0,1750213761,13008.83207574,28.078728660002525,53415.37731192 2025-06-18,02:29:23.000,169,11002123,12925,0,1750213762,13008.82533942999,28.078728660002525,53415.39827328 2025-06-18,02:29:24.000,169,11002095,12965,0,1750213763,13008.778185259995,28.043483009998454,53415.412247520006 2025-06-18,02:29:25.000,169,11002085,12845,0,1750213764,13008.77144895,28.057581270004448,53415.37731192 2025-06-18,02:29:26.000,169,11002112,13205,0,1750213765,13008.79165788,28.036433879999095,53415.41923464 2025-06-18,02:29:27.000,169,11002096,12805,0,1750213766,13008.82533942999,28.036433879999095,53415.391286160004 2025-06-18,02:29:28.000,169,11002151,12805,0,1750213767,13008.757976329995,27.99413910000294,53415.42622176 2025-06-18,02:29:29.000,169,11002155,12685,0,1750213768,13008.73103109,28.008237360001658,53415.40526040001 2025-06-18,02:29:30.000,169,11002107,13045,0,1750213769,13008.697349539994,28.015286490001017,53415.41923464 2025-06-18,02:29:31.000,169,11002096,12885,0,1750213770,13008.64345905999,27.972991710004862,53415.38429904001 2025-06-18,02:29:32.000,169,11002099,13085,0,1750213771,13008.629986439999,28.008237360001658,53415.42622176 2025-06-18,02:29:33.000,169,11002098,13045,0,1750213772,13008.576095959994,28.0011882300023,53415.35635056001 2025-06-18,02:29:34.000,169,11002080,13005,0,1750213773,13008.542414409989,28.029384749999736,53415.3004536 2025-06-18,02:29:35.000,169,11002084,13005,0,1750213774,13008.528941789998,28.022335620000376,53415.33538920001 2025-06-18,02:29:36.000,169,11002108,13045,0,1750213775,13008.481787619989,28.036433879999095,53415.37731192 2025-06-18,02:29:37.000,169,11002107,13085,0,1750213776,13008.488523929998,28.085777790001885,53415.342376320004 2025-06-18,02:29:38.000,169,11002101,12965,0,1750213777,13008.468314999998,28.064630400003807,53415.28647936001 2025-06-18,02:29:39.000,169,11002089,13325,0,1750213778,13008.421160829988,28.085777790001885,53415.26551800001 2025-06-18,02:29:40.000,169,11002153,13005,0,1750213779,13008.414424519993,28.11397430999932,53415.293466480005 2025-06-18,02:29:41.000,169,11002124,12805,0,1750213780,13008.427897139998,28.099876050000603,53415.293466480005 2025-06-18,02:29:42.000,169,11002174,13085,0,1750213781,13008.448106069998,28.12807256999804,53415.2305824 2025-06-18,02:29:43.000,169,11002147,12885,0,1750213782,13008.475051309993,28.11397430999932,53415.195646800006 2025-06-18,02:29:44.000,169,11002123,13045,0,1750213783,13008.495260239994,28.092826920001244,53415.25853088 2025-06-18,02:29:45.000,169,11002113,13045,0,1750213784,13008.522205479989,28.078728660002525,53415.31442784001 2025-06-18,02:29:46.000,169,11002099,12845,0,1750213785,13008.549150719999,28.085777790001885,53415.342376320004 2025-06-18,02:29:47.000,169,11002086,13045,0,1750213786,13008.562623339989,28.057581270004448,53415.30744072 2025-06-18,02:29:48.000,169,11002099,12885,0,1750213787,13008.569359649999,28.008237360001658,53415.2305824 2025-06-18,02:29:49.000,169,11002133,13205,0,1750213788,13008.582832269989,28.015286490001017,53415.3004536 2025-06-18,02:29:50.000,169,11002148,13045,0,1750213789,13008.562623339989,27.972991710004862,53415.25154376 2025-06-18,02:29:51.000,169,11002096,12965,0,1750213790,13008.596304889994,27.867254759999923,53415.23756952001 2025-06-18,02:29:52.000,169,11002133,13245,0,1750213791,13008.616513819994,27.853156500001205,53415.223595280004 2025-06-18,02:29:53.000,169,11002147,13005,0,1750213792,13008.62325012999,27.789714329999697,53415.13974984 2025-06-18,02:29:54.000,169,11002160,13005,0,1750213793,13008.596304889994,27.71922302999883,53415.2305824 2025-06-18,02:29:55.000,169,11002118,13085,0,1750213794,13008.596304889994,27.655780860004597,53415.20263392 2025-06-18,02:29:56.000,169,11002162,13125,0,1750213795,13008.596304889994,27.641682599998603,53415.195646800006 2025-06-18,02:29:57.000,169,11002087,13165,0,1750213796,13008.596304889994,27.59938782000245,53415.20962104 2025-06-18,02:29:58.000,169,11002125,12885,0,1750213797,13008.549150719999,27.55004390999966,53415.20962104 2025-06-18,02:29:59.000,169,11002094,12925,0,1750213798,13008.535678099994,27.514798260002863,53415.174685440004 2025-06-18,02:30:00.000,169,11002144,13085,0,1750213799,13008.501996549989,27.53594565000094,53415.11180136 2025-06-18,02:30:01.000,169,11002083,12645,0,1750213800,13008.495260239994,27.514798260002863,53415.10481424 2025-06-18,02:30:02.000,169,11002135,12965,0,1750213801,13008.454842379993,27.472503479999432,53415.18167256 2025-06-18,02:30:03.000,169,11002132,12845,0,1750213802,13008.448106069998,27.507749130003504,53415.11180136 2025-06-18,02:30:04.000,169,11002176,12765,0,1750213803,13008.468314999998,27.557093039999017,53415.125775600005 2025-06-18,02:30:05.000,169,11002138,13045,0,1750213804,13008.421160829988,27.53594565000094,53415.09084 2025-06-18,02:30:06.000,169,11002123,12925,0,1750213805,13008.374006659993,27.58528956000373,53415.04891728001 2025-06-18,02:30:07.000,169,11002132,12605,0,1750213806,13008.340325110003,27.606436950001807,53415.11180136 2025-06-18,02:30:08.000,169,11002108,12725,0,1750213807,13008.306643559998,27.606436950001807,53415.076865760006 2025-06-18,02:30:09.000,169,11002107,12925,0,1750213808,13008.313379869993,27.627584339999885,53415.076865760006 2025-06-18,02:30:10.000,169,11002091,13285,0,1750213809,13008.272962009993,27.606436950001807,53415.09084 2025-06-18,02:30:11.000,169,11002136,12925,0,1750213810,13008.259489390002,27.641682599998603,53415.10481424 2025-06-18,02:30:12.000,169,11002088,13125,0,1750213811,13008.252753079993,27.627584339999885,53415.076865760006 2025-06-18,02:30:13.000,169,11002121,12885,0,1750213812,13008.232544149992,27.620535210000526,53415.06987864001 2025-06-18,02:30:14.000,169,11002142,12685,0,1750213813,13008.219071530002,27.57824043000437,53415.076865760006 2025-06-18,02:30:15.000,169,11002171,12885,0,1750213814,13008.205598909997,27.58528956000373,53415.06289152 2025-06-18,02:30:16.000,169,11002151,12765,0,1750213815,13008.192126289992,27.59233869000309,53415.04891728001 2025-06-18,02:30:17.000,169,11002130,13005,0,1750213816,13008.171917359992,27.59233869000309,53415.06289152 2025-06-18,02:30:18.000,169,11002080,12965,0,1750213817,13008.118026880002,27.55004390999966,53415.03494304 2025-06-18,02:30:19.000,169,11002148,12885,0,1750213818,13008.050663779992,27.52889652000158,53415.01398168 2025-06-18,02:30:20.000,169,11002153,12765,0,1750213819,13008.050663779992,27.493650870004785,53415.03494304 2025-06-18,02:30:21.000,169,11002134,13165,0,1750213820,13007.990036989991,27.493650870004785,53415.01398168 2025-06-18,02:30:22.000,169,11002150,13165,0,1750213821,13007.949619129991,27.493650870004785,53414.97205896 2025-06-18,02:30:23.000,169,11002127,13125,0,1750213822,13007.91593758,27.564142169998377,53414.99302032 2025-06-18,02:30:24.000,169,11002108,12925,0,1750213823,13007.89572865,27.5429947800003,53415.01398168 2025-06-18,02:30:25.000,169,11002115,13005,0,1750213824,13007.85531079,27.58528956000373,53414.97205896 2025-06-18,02:30:26.000,169,11002094,13085,0,1750213825,13007.821629239996,27.59938782000245,53414.96507184 2025-06-18,02:30:27.000,169,11002121,12965,0,1750213826,13007.74752982999,27.634633469999244,53414.94411048 2025-06-18,02:30:28.000,169,11002104,12925,0,1750213827,13007.740793519995,27.71922302999883,53414.909174880006 2025-06-18,02:30:29.000,169,11002110,12845,0,1750213828,13007.73405721,27.71217389999947,53414.958084720005 2025-06-18,02:30:30.000,169,11002158,12965,0,1750213829,13007.700375659995,27.76856694000162,53414.916162 2025-06-18,02:30:31.000,169,11002155,12605,0,1750213830,13007.60606731999,27.796763459999056,53414.89520064 2025-06-18,02:30:32.000,169,11002103,12965,0,1750213831,13007.53196791,27.895451280004636,53414.839303680004 2025-06-18,02:30:33.000,169,11002092,13125,0,1750213832,13007.498286359994,27.909549540003354,53414.7764196 2025-06-18,02:30:34.000,169,11002116,13245,0,1750213833,13007.437659569994,27.93774606000079,53414.79738096 2025-06-18,02:30:35.000,169,11002096,13085,0,1750213834,13007.350087539999,27.972991710004862,53414.69956128 2025-06-18,02:30:36.000,169,11002132,13125,0,1750213835,13007.336614919994,27.98708997000358,53414.71353552001 2025-06-18,02:30:37.000,169,11002148,13045,0,1750213836,13007.282724439989,28.015286490001017,53414.62969008 2025-06-18,02:30:38.000,169,11002160,13085,0,1750213837,13007.228833959998,28.008237360001658,53414.622702960005 2025-06-18,02:30:39.000,169,11002144,12845,0,1750213838,13007.208625029998,28.022335620000376,53414.66462568001 2025-06-18,02:30:40.000,169,11002118,13125,0,1750213839,13007.195152409993,28.064630400003807,53414.68558704001 2025-06-18,02:30:41.000,169,11002123,12965,0,1750213840,13007.188416099998,28.057581270004448,53414.60872872 2025-06-18,02:30:42.000,169,11002176,12885,0,1750213841,13007.134525619993,28.043483009998454,53414.64366432001 2025-06-18,02:30:43.000,169,11002138,13005,0,1750213842,13007.141261930003,28.064630400003807,53414.64366432001 2025-06-18,02:30:44.000,169,11002176,13005,0,1750213843,13007.094107759993,28.106925179999962,53414.61571584001 2025-06-18,02:30:45.000,169,11002116,13005,0,1750213844,13007.060426210002,28.12807256999804,53414.59475448001 2025-06-18,02:30:46.000,169,11002144,12965,0,1750213845,13007.053689899993,28.12807256999804,53414.62969008 2025-06-18,02:30:47.000,169,11002087,13165,0,1750213846,13007.026744659997,28.156269090002752,53414.552831760004 2025-06-18,02:30:48.000,169,11002127,12925,0,1750213847,13007.013272039992,28.18446561000019,53414.55981888 2025-06-18,02:30:49.000,169,11002127,13285,0,1750213848,13007.020008350002,28.17036735000147,53414.54584464001 2025-06-18,02:30:50.000,169,11002136,13045,0,1750213849,13006.993063109992,28.191514739999548,53414.524883280006 2025-06-18,02:30:51.000,169,11002123,12805,0,1750213850,13007.020008350002,28.17741648000083,53414.48994768 2025-06-18,02:30:52.000,169,11002122,13005,0,1750213851,13007.053689899993,28.2126621300049,53414.6017416 2025-06-18,02:30:53.000,169,11002168,12885,0,1750213852,13007.040217280002,28.254956910001056,53414.51789616001 2025-06-18,02:30:54.000,169,11002129,13005,0,1750213853,13007.033480969993,28.269055169999774,53414.47597344001 2025-06-18,02:30:55.000,169,11002159,13285,0,1750213854,13007.013272039992,28.35364472999936,53414.51090904 2025-06-18,02:30:56.000,169,11002143,12965,0,1750213855,13007.053689899993,28.332497340001282,53414.49693480001 2025-06-18,02:30:57.000,169,11002099,13205,0,1750213856,13006.999799420002,28.38889038000343,53414.455012080005 2025-06-18,02:30:58.000,169,11002171,12845,0,1750213857,13007.053689899993,28.367742989998078,53414.47597344001 2025-06-18,02:30:59.000,169,11002149,12965,0,1750213858,13007.040217280002,28.431185159999586,53414.46898632 2025-06-18,02:31:00.000,169,11002132,12885,0,1750213859,13007.033480969993,28.38889038000343,53414.51789616001 2025-06-18,02:31:01.000,169,11002105,12925,0,1750213860,13007.006535729997,28.40298864000215,53414.48994768 2025-06-18,02:31:02.000,169,11002125,13085,0,1750213861,13006.993063109992,28.40298864000215,53414.47597344001 2025-06-18,02:31:03.000,169,11002131,13125,0,1750213862,13006.972854179992,28.41003777000151,53414.42007648 2025-06-18,02:31:04.000,169,11002142,13045,0,1750213863,13006.952645249992,28.38889038000343,53414.455012080005 2025-06-18,02:31:05.000,169,11002154,12685,0,1750213864,13006.986326799997,28.39593951000279,53414.54584464001 2025-06-18,02:31:06.000,169,11002131,12885,0,1750213865,13006.999799420002,28.381841250004072,53414.48296056 2025-06-18,02:31:07.000,169,11002105,12965,0,1750213866,13006.918963700002,28.3465956,53414.46898632 2025-06-18,02:31:08.000,169,11002105,13005,0,1750213867,13006.912227389992,28.3465956,53414.48296056 2025-06-18,02:31:09.000,169,11002102,12885,0,1750213868,13006.858336910002,28.297251690004487,53414.46898632 2025-06-18,02:31:10.000,169,11002147,12765,0,1750213869,13006.851600599992,28.311349950003205,53414.42706360001 2025-06-18,02:31:11.000,169,11002122,13125,0,1750213870,13006.790973809992,28.269055169999774,53414.406102240006 2025-06-18,02:31:12.000,169,11002145,13085,0,1750213871,13006.743819639996,28.325448210001923,53414.385140880004 2025-06-18,02:31:13.000,169,11002117,12965,0,1750213872,13006.716874400001,28.276104299999133,53414.41308936 2025-06-18,02:31:14.000,169,11002138,12885,0,1750213873,13006.716874400001,28.29020255999785,53414.44103784 2025-06-18,02:31:15.000,169,11002124,13325,0,1750213874,13006.65624761,28.311349950003205,53414.39911512001 2025-06-18,02:31:16.000,169,11002156,12845,0,1750213875,13006.60909343999,28.311349950003205,53414.35020528001 2025-06-18,02:31:17.000,169,11002106,12885,0,1750213876,13006.54846664999,28.318399080002564,53414.28033408001 2025-06-18,02:31:18.000,169,11002137,13085,0,1750213877,13006.54846664999,28.3465956,53414.30129544 2025-06-18,02:31:19.000,169,11002118,12925,0,1750213878,13006.54846664999,28.36069385999872,53414.25937272001 2025-06-18,02:31:20.000,169,11002101,13085,0,1750213879,13006.541730339995,28.367742989998078,53414.24539848 2025-06-18,02:31:21.000,169,11002131,12765,0,1750213880,13006.57541189,28.40298864000215,53414.22443712 2025-06-18,02:31:22.000,169,11002157,13365,0,1750213881,13006.59562082,28.445283419998304,53414.26635984 2025-06-18,02:31:23.000,169,11002149,13045,0,1750213882,13006.55520296,28.445283419998304,53414.26635984 2025-06-18,02:31:24.000,169,11002099,13085,0,1750213883,13006.602357129996,28.487578200001735,53414.238411360006 2025-06-18,02:31:25.000,169,11002150,12885,0,1750213884,13006.61582975,28.480529070002376,53414.23142424001 2025-06-18,02:31:26.000,169,11002172,13005,0,1750213885,13006.683192849996,28.494627330001094,53414.217450000004 2025-06-18,02:31:27.000,169,11002156,13045,0,1750213886,13006.689929159991,28.501676460000454,53414.287321200005 2025-06-18,02:31:28.000,169,11002155,12885,0,1750213887,13006.69666547,28.558069500002603,53414.238411360006 2025-06-18,02:31:29.000,169,11002113,13205,0,1750213888,13006.683192849996,28.56511863000196,53414.238411360006 2025-06-18,02:31:30.000,169,11002123,12885,0,1750213889,13006.743819639996,28.543971240003884,53414.217450000004 2025-06-18,02:31:31.000,169,11002096,13125,0,1750213890,13006.770764879991,28.551020370003243,53414.17552728 2025-06-18,02:31:32.000,169,11002150,12885,0,1750213891,13006.784237499996,28.57921689000068,53414.21046288001 2025-06-18,02:31:33.000,169,11002127,12965,0,1750213892,13006.824655359997,28.56511863000196,53414.189501520006 2025-06-18,02:31:34.000,169,11002120,12965,0,1750213893,13006.844864289997,28.58626602000004,53414.21046288001 2025-06-18,02:31:35.000,169,11002139,13125,0,1750213894,13006.844864289997,28.56511863000196,53414.17552728 2025-06-18,02:31:36.000,169,11002127,12845,0,1750213895,13006.932436319992,28.551020370003243,53414.19648864 2025-06-18,02:31:37.000,169,11002154,13005,0,1750213896,13006.918963700002,28.52282384999853,53414.23142424001 2025-06-18,02:31:38.000,169,11002129,12885,0,1750213897,13006.999799420002,28.515774719999172,53414.24539848 2025-06-18,02:31:39.000,169,11002127,12965,0,1750213898,13007.033480969993,28.551020370003243,53414.26635984 2025-06-18,02:31:40.000,169,11002137,13125,0,1750213899,13007.060426210002,28.57216776000132,53414.34321816 2025-06-18,02:31:41.000,169,11002157,12885,0,1750213900,13007.020008350002,28.52987297999789,53414.287321200005 2025-06-18,02:31:42.000,169,11002145,13165,0,1750213901,13007.040217280002,28.57216776000132,53414.29430832 2025-06-18,02:31:43.000,169,11002167,13165,0,1750213902,13007.040217280002,28.58626602000004,53414.26635984 2025-06-18,02:31:44.000,169,11002151,12965,0,1750213903,13007.013272039992,28.56511863000196,53414.29430832 2025-06-18,02:31:45.000,169,11002153,12885,0,1750213904,13007.013272039992,28.58626602000004,53414.287321200005 2025-06-18,02:31:46.000,169,11002143,13085,0,1750213905,13007.060426210002,28.600364279998757,53414.28033408001 2025-06-18,02:31:47.000,169,11002137,13085,0,1750213906,13007.026744659997,28.62151167000411,53414.28033408001 2025-06-18,02:31:48.000,169,11002183,13285,0,1750213907,13007.046953589997,28.649708190001547,53414.30828256001 2025-06-18,02:31:49.000,169,11002123,12965,0,1750213908,13007.020008350002,28.642659060002188,53414.30828256001 2025-06-18,02:31:50.000,169,11002151,12925,0,1750213909,13007.040217280002,28.61446254000475,53414.30129544 2025-06-18,02:31:51.000,169,11002118,12965,0,1750213910,13006.966117869997,28.62856080000347,53414.26635984 2025-06-18,02:31:52.000,169,11002153,13285,0,1750213911,13006.952645249992,28.642659060002188,53414.27334696 2025-06-18,02:31:53.000,169,11002132,13045,0,1750213912,13006.979590490002,28.62856080000347,53414.3222568 2025-06-18,02:31:54.000,169,11002145,13285,0,1750213913,13006.972854179992,28.649708190001547,53414.29430832 2025-06-18,02:31:55.000,169,11002162,12885,0,1750213914,13007.013272039992,28.61446254000475,53414.3222568 2025-06-18,02:31:56.000,169,11002115,12885,0,1750213915,13006.993063109992,28.62856080000347,53414.30828256001 2025-06-18,02:31:57.000,169,11002123,12925,0,1750213916,13006.952645249992,28.607413409998117,53414.28033408001 2025-06-18,02:31:58.000,169,11002162,12965,0,1750213917,13006.979590490002,28.558069500002603,53414.238411360006 2025-06-18,02:31:59.000,169,11002118,12885,0,1750213918,13006.979590490002,28.600364279998757,53414.238411360006 2025-06-18,02:32:00.000,169,11002119,12925,0,1750213919,13006.993063109992,28.57216776000132,53414.28033408001 2025-06-18,02:32:01.000,169,11002198,13005,0,1750213920,13006.993063109992,28.56511863000196,53414.25937272001 2025-06-18,02:32:02.000,169,11002166,12885,0,1750213921,13006.993063109992,28.536922110004525,53414.217450000004 2025-06-18,02:32:03.000,169,11002181,12925,0,1750213922,13007.026744659997,28.52987297999789,53414.21046288001 2025-06-18,02:32:04.000,169,11002122,12925,0,1750213923,13007.033480969993,28.466430810003658,53414.24539848 2025-06-18,02:32:05.000,169,11002121,12925,0,1750213924,13007.080635140002,28.4593816800043,53414.21046288001 2025-06-18,02:32:06.000,169,11002163,12765,0,1750213925,13007.161470859988,28.473479940003017,53414.17552728 2025-06-18,02:32:07.000,169,11002167,12965,0,1750213926,13007.195152409993,28.445283419998304,53414.19648864 2025-06-18,02:32:08.000,169,11002146,13085,0,1750213927,13007.228833959998,28.452332549997664,53414.189501520006 2025-06-18,02:32:09.000,169,11002129,12925,0,1750213928,13007.242306579989,28.4593816800043,53414.20347576 2025-06-18,02:32:10.000,169,11002139,13005,0,1750213929,13007.302933369989,28.494627330001094,53414.119630320005 2025-06-18,02:32:11.000,169,11002179,12925,0,1750213930,13007.296197059994,28.536922110004525,53414.14059168001 2025-06-18,02:32:12.000,169,11002123,12925,0,1750213931,13007.370296469999,28.508725589999813,53414.16155304001 2025-06-18,02:32:13.000,169,11002144,12765,0,1750213932,13007.363560159989,28.536922110004525,53414.189501520006 2025-06-18,02:32:14.000,169,11002073,13165,0,1750213933,13007.390505399999,28.56511863000196,53414.18251440001 2025-06-18,02:32:15.000,169,11002153,12765,0,1750213934,13007.390505399999,28.61446254000475,53414.189501520006 2025-06-18,02:32:16.000,169,11002148,13125,0,1750213935,13007.377032779994,28.656757320000906,53414.1475788 2025-06-18,02:32:17.000,169,11002124,13125,0,1750213936,13007.410714329999,28.677904709998984,53414.16155304001 2025-06-18,02:32:18.000,169,11002159,13045,0,1750213937,13007.44439587999,28.670855579999625,53414.189501520006 2025-06-18,02:32:19.000,169,11002117,12965,0,1750213938,13007.44439587999,28.713150360003056,53414.19648864 2025-06-18,02:32:20.000,169,11002138,13005,0,1750213939,13007.451132189999,28.727248620001774,53414.21046288001 2025-06-18,02:32:21.000,169,11002131,12925,0,1750213940,13007.457868499994,28.790690790003282,53414.168540160004 2025-06-18,02:32:22.000,169,11002155,12885,0,1750213941,13007.430923259999,28.79773992000264,53414.168540160004 2025-06-18,02:32:23.000,169,11002135,13205,0,1750213942,13007.410714329999,28.81183818000136,53414.238411360006 2025-06-18,02:32:24.000,169,11002152,13005,0,1750213943,13007.370296469999,28.825936440000078,53414.21046288001 2025-06-18,02:32:25.000,169,11002150,12925,0,1750213944,13007.302933369989,28.86823122000351,53414.217450000004 2025-06-18,02:32:26.000,169,11002134,13125,0,1750213945,13007.262515509989,28.875280350002868,53414.15456592 2025-06-18,02:32:27.000,169,11002165,12845,0,1750213946,13007.228833959998,28.903476870000304,53414.13360456 2025-06-18,02:32:28.000,169,11002113,13205,0,1750213947,13007.154734549993,28.903476870000304,53414.09866896 2025-06-18,02:32:29.000,169,11002146,13165,0,1750213948,13007.134525619993,28.945771650003735,53414.1475788 2025-06-18,02:32:30.000,169,11002104,13005,0,1750213949,13007.080635140002,28.97396817000117,53414.11264320001 2025-06-18,02:32:31.000,169,11002141,12965,0,1750213950,13007.020008350002,28.945771650003735,53414.09866896 2025-06-18,02:32:32.000,169,11002107,12965,0,1750213951,13006.932436319992,28.966919040001812,53414.0777076 2025-06-18,02:32:33.000,169,11002151,12965,0,1750213952,13006.865073219997,28.945771650003735,53414.10565608 2025-06-18,02:32:34.000,169,11002107,12925,0,1750213953,13006.844864289997,28.97396817000117,53414.070720480006 2025-06-18,02:32:35.000,169,11002141,13285,0,1750213954,13006.777501190001,28.966919040001812,53414.070720480006 2025-06-18,02:32:36.000,169,11002128,13005,0,1750213955,13006.703401779996,28.98806642999989,53414.049759120004 2025-06-18,02:32:37.000,169,11002094,12885,0,1750213956,13006.622566059996,28.97396817000117,53413.97290080001 2025-06-18,02:32:38.000,169,11002118,13005,0,1750213957,13006.541730339995,28.98806642999989,53414.01482352001 2025-06-18,02:32:39.000,169,11002118,13045,0,1750213958,13006.481103549995,29.016262950004602,53414.000849280004 2025-06-18,02:32:40.000,169,11002135,12685,0,1750213959,13006.40700413999,29.002164689998608,53413.96591368 2025-06-18,02:32:41.000,169,11002150,13205,0,1750213960,13006.3126958,29.02331208000396,53413.94495232001 2025-06-18,02:32:42.000,169,11002184,12965,0,1750213961,13006.22512376999,29.002164689998608,53413.88905536 2025-06-18,02:32:43.000,169,11002150,12685,0,1750213962,13006.198178529994,28.959869910002453,53413.88905536 2025-06-18,02:32:44.000,169,11002095,12685,0,1750213963,13006.164496979989,28.98101730000053,53413.868094 2025-06-18,02:32:45.000,169,11002116,12965,0,1750213964,13006.124079119989,28.98806642999989,53413.88905536 2025-06-18,02:32:46.000,169,11002135,12805,0,1750213965,13006.090397569998,29.02331208000396,53413.951939440005 2025-06-18,02:32:47.000,169,11002158,12965,0,1750213966,13006.083661259989,29.03036121000332,53413.91001672 2025-06-18,02:32:48.000,169,11002137,13085,0,1750213967,13006.103870189989,29.04445947000204,53413.89604248001 2025-06-18,02:32:49.000,169,11002117,12885,0,1750213968,13006.110606499999,29.051508600001398,53413.87508112001 2025-06-18,02:32:50.000,169,11002129,12725,0,1750213969,13006.151024359999,29.072655989999475,53413.91700384 2025-06-18,02:32:51.000,169,11002155,12925,0,1750213970,13006.164496979989,29.129049030001624,53413.86110688 2025-06-18,02:32:52.000,169,11002131,12885,0,1750213971,13006.164496979989,29.16429467999842,53413.86110688 2025-06-18,02:32:53.000,169,11002113,13325,0,1750213972,13006.164496979989,29.199540330002492,53413.84713264001 2025-06-18,02:32:54.000,169,11002161,13125,0,1750213973,13006.191442219999,29.27003163000336,53413.81918416 2025-06-18,02:32:55.000,169,11002191,12925,0,1750213974,13006.218387459994,29.291179020001437,53413.80520992001 2025-06-18,02:32:56.000,169,11002147,13045,0,1750213975,13006.24533269999,29.375768580001022,53413.854119760006 2025-06-18,02:32:57.000,169,11002214,12845,0,1750213976,13006.231860079999,29.425112490003812,53413.84713264001 2025-06-18,02:32:58.000,169,11002113,13005,0,1750213977,13006.27227794,29.45330901000125,53413.81918416 2025-06-18,02:32:59.000,169,11002161,12725,0,1750213978,13006.34637734999,29.509702050003398,53413.81219704 2025-06-18,02:33:00.000,169,11002130,12965,0,1750213979,13006.339641039995,29.523800310002116,53413.77027432 2025-06-18,02:33:01.000,169,11002140,13005,0,1750213980,13006.33290473,29.530849440001475,53413.7982228 2025-06-18,02:33:02.000,169,11002153,13085,0,1750213981,13006.440685689995,29.56609508999827,53413.79123568 2025-06-18,02:33:03.000,169,11002171,12965,0,1750213982,13006.460894619995,29.6083898700017,53413.82617128001 2025-06-18,02:33:04.000,169,11002159,12965,0,1750213983,13006.50804878999,29.636586389999138,53413.79123568 2025-06-18,02:33:05.000,169,11002165,12725,0,1750213984,13006.52825771999,29.67183204000321,53413.80520992001 2025-06-18,02:33:06.000,169,11002117,13005,0,1750213985,13006.59562082,29.67183204000321,53413.84014552 2025-06-18,02:33:07.000,169,11002180,12925,0,1750213986,13006.703401779996,29.67888117000257,53413.833158400004 2025-06-18,02:33:08.000,169,11002136,12965,0,1750213987,13006.710138089991,29.692979430001287,53413.784248560005 2025-06-18,02:33:09.000,169,11002111,12765,0,1750213988,13006.797710120001,29.714126819999365,53413.79123568 2025-06-18,02:33:10.000,169,11002152,12965,0,1750213989,13006.831391669992,29.692979430001287,53413.74931296 2025-06-18,02:33:21.000,169,11002151,12845,0,1750214000,13006.743819639996,29.636586389999138,53413.70739024001 2025-06-18,02:33:22.000,169,11002108,13205,0,1750214001,13006.743819639996,29.594291610002983,53413.72835160001 2025-06-18,02:33:23.000,169,11002144,13005,0,1750214002,13006.737083330001,29.587242480003624,53413.75630008001 2025-06-18,02:33:24.000,169,11002146,12805,0,1750214003,13006.67645654,29.544947700000193,53413.75630008001 2025-06-18,02:33:25.000,169,11002126,12845,0,1750214004,13006.63603868,29.516751180002757,53413.735338720006 2025-06-18,02:33:26.000,169,11002113,12965,0,1750214005,13006.65624761,29.474456399999326,53413.74931296 2025-06-18,02:33:27.000,169,11002157,12925,0,1750214006,13006.61582975,29.3969159699991,53413.72136448 2025-06-18,02:33:28.000,169,11002103,13125,0,1750214007,13006.58888450999,29.368719450001663,53413.65848040001 2025-06-18,02:33:29.000,169,11002102,13045,0,1750214008,13006.56867557999,29.326424669998232,53413.714377360004 2025-06-18,02:33:30.000,169,11002169,13205,0,1750214009,13006.50804878999,29.291179020001437,53413.686428880006 2025-06-18,02:33:31.000,169,11002142,12765,0,1750214010,13006.481103549995,29.27708076000272,53413.74931296 2025-06-18,02:33:32.000,169,11002167,13005,0,1750214011,13006.501312479995,29.22773684999993,53413.72136448 2025-06-18,02:33:33.000,169,11002132,12725,0,1750214012,13006.46763092999,29.22773684999993,53413.735338720006 2025-06-18,02:33:34.000,169,11002105,12925,0,1750214013,13006.460894619995,29.241835109998647,53413.72835160001 2025-06-18,02:33:35.000,169,11002142,12965,0,1750214014,13006.46763092999,29.234785979999288,53413.64450616 2025-06-18,02:33:36.000,169,11002103,12965,0,1750214015,13006.44742199999,29.262982500004,53413.67245464 2025-06-18,02:33:37.000,169,11002181,12765,0,1750214016,13006.46763092999,29.298228150000796,53413.72835160001 2025-06-18,02:33:38.000,169,11002090,12565,0,1750214017,13006.45415831,29.291179020001437,53413.686428880006 2025-06-18,02:33:39.000,169,11002150,13005,0,1750214018,13006.48783985999,29.312326409999514,53413.65848040001 2025-06-18,02:33:40.000,169,11002203,12965,0,1750214019,13006.48783985999,29.340522930004227,53413.60957056001 2025-06-18,02:33:41.000,169,11002175,12965,0,1750214020,13006.49457617,29.375768580001022,53413.64450616 2025-06-18,02:33:42.000,169,11002119,12845,0,1750214021,13006.50804878999,29.418063360004453,53413.60957056001 2025-06-18,02:33:43.000,169,11002116,12965,0,1750214022,13006.541730339995,29.425112490003812,53413.60258344 2025-06-18,02:33:44.000,169,11002186,12965,0,1750214023,13006.55520296,29.460358140000608,53413.6235448 2025-06-18,02:33:45.000,169,11002153,12765,0,1750214024,13006.582148199996,29.50265292000404,53413.58860920001 2025-06-18,02:33:46.000,169,11002167,12885,0,1750214025,13006.602357129996,29.509702050003398,53413.65149328 2025-06-18,02:33:47.000,169,11002161,12925,0,1750214026,13006.63603868,29.516751180002757,53413.59559632 2025-06-18,02:33:48.000,169,11002109,12765,0,1750214027,13006.703401779996,29.537898570000834,53413.616557680005 2025-06-18,02:33:49.000,169,11002103,12765,0,1750214028,13006.703401779996,29.530849440001475,53413.60957056001 2025-06-18,02:33:50.000,169,11002139,12805,0,1750214029,13006.777501190001,29.6083898700017,53413.6235448 2025-06-18,02:33:51.000,169,11002129,12765,0,1750214030,13006.784237499996,29.6083898700017,53413.63053192 2025-06-18,02:33:52.000,169,11002150,12965,0,1750214031,13006.824655359997,29.62248813000042,53413.67944176001 2025-06-18,02:33:53.000,169,11002128,12965,0,1750214032,13006.817919050001,29.67888117000257,53413.60957056001 2025-06-18,02:33:54.000,169,11002144,13085,0,1750214033,13006.824655359997,29.685930300001928,53413.60957056001 2025-06-18,02:33:55.000,169,11002071,12805,0,1750214034,13006.858336910002,29.735274210004718,53413.57463496 2025-06-18,02:33:56.000,169,11002102,13005,0,1750214035,13006.871809529992,29.770519860001514,53413.58162208 2025-06-18,02:33:57.000,169,11002151,13285,0,1750214036,13006.878545840002,29.784618120000232,53413.63053192 2025-06-18,02:33:58.000,169,11002121,12925,0,1750214037,13006.885282149997,29.84101116000238,53413.58162208 2025-06-18,02:33:59.000,169,11002140,13165,0,1750214038,13006.878545840002,29.890355069997895,53413.60258344 2025-06-18,02:34:00.000,169,11002132,12805,0,1750214039,13006.851600599992,29.918551590002608,53413.60957056001 2025-06-18,02:34:01.000,169,11002106,12725,0,1750214040,13006.892018459992,30.003141150002193,53413.60258344 2025-06-18,02:34:02.000,169,11002082,12765,0,1750214041,13006.851600599992,30.052485059997707,53413.64450616 2025-06-18,02:34:03.000,169,11002141,12845,0,1750214042,13006.851600599992,30.059534190004342,53413.616557680005 2025-06-18,02:34:04.000,169,11002184,13005,0,1750214043,13006.844864289997,30.08068158000242,53413.6235448 2025-06-18,02:34:05.000,169,11002127,12965,0,1750214044,13006.824655359997,30.13707462000457,53413.686428880006 2025-06-18,02:34:06.000,169,11002162,12885,0,1750214045,13006.824655359997,30.158222010002646,53413.65149328 2025-06-18,02:34:07.000,169,11002134,12885,0,1750214046,13006.811182739992,30.179369400000724,53413.67245464 2025-06-18,02:34:08.000,169,11002152,13125,0,1750214047,13006.737083330001,30.193467659999442,53413.64450616 2025-06-18,02:34:09.000,169,11002150,12885,0,1750214048,13006.723610709996,30.186418530000083,53413.64450616 2025-06-18,02:34:10.000,169,11002094,12805,0,1750214049,13006.689929159991,30.214615050004795,53413.63751904001 2025-06-18,02:34:11.000,169,11002101,12965,0,1750214050,13006.63603868,30.179369400000724,53413.64450616 2025-06-18,02:34:12.000,169,11002171,13005,0,1750214051,13006.642774989996,30.172320270001364,53413.665467520004 2025-06-18,02:34:13.000,169,11002091,12965,0,1750214052,13006.60909343999,30.214615050004795,53413.64450616 2025-06-18,02:34:14.000,169,11002089,13405,0,1750214053,13006.541730339995,30.214615050004795,53413.616557680005 2025-06-18,02:34:15.000,169,11002124,12885,0,1750214054,13006.52825771999,30.228713310003513,53413.59559632 2025-06-18,02:34:16.000,169,11002103,12765,0,1750214055,13006.55520296,30.214615050004795,53413.60957056001 2025-06-18,02:34:17.000,169,11002148,13085,0,1750214056,13006.5147851,30.2005167899988,53413.6235448 2025-06-18,02:34:18.000,169,11002092,12765,0,1750214057,13006.48783985999,30.172320270001364,53413.60957056001 2025-06-18,02:34:19.000,169,11002101,12965,0,1750214058,13006.481103549995,30.165271140002005,53413.63053192 2025-06-18,02:34:20.000,169,11002095,12885,0,1750214059,13006.42721306999,30.151172880003287,53413.58860920001 2025-06-18,02:34:21.000,169,11002107,12965,0,1750214060,13006.420476759995,30.151172880003287,53413.58162208 2025-06-18,02:34:22.000,169,11002120,13045,0,1750214061,13006.41374045,30.144123750003928,53413.57463496 2025-06-18,02:34:23.000,169,11002141,13125,0,1750214062,13006.37332259,30.172320270001364,53413.518738000006 2025-06-18,02:34:24.000,169,11002110,12845,0,1750214063,13006.400267829995,30.151172880003287,53413.5536736 2025-06-18,02:34:25.000,169,11002103,13005,0,1750214064,13006.41374045,30.158222010002646,53413.56066072001 2025-06-18,02:34:26.000,169,11002080,13165,0,1750214065,13006.42721306999,30.144123750003928,53413.49078952001 2025-06-18,02:34:27.000,169,11002062,12765,0,1750214066,13006.400267829995,30.151172880003287,53413.50476376 2025-06-18,02:34:28.000,169,11002128,12845,0,1750214067,13006.43394938,30.165271140002005,53413.5536736 2025-06-18,02:34:29.000,169,11002115,12965,0,1750214068,13006.43394938,30.193467659999442,53413.52572512 2025-06-18,02:34:30.000,169,11002113,13205,0,1750214069,13006.440685689995,30.221664180004154,53413.47681528 2025-06-18,02:34:31.000,169,11002168,12965,0,1750214070,13006.50804878999,30.235762440002873,53413.50476376 2025-06-18,02:34:32.000,169,11002103,12885,0,1750214071,13006.541730339995,30.278057219999027,53413.50476376 2025-06-18,02:34:33.000,169,11002082,12925,0,1750214072,13006.52825771999,30.334450260001177,53413.50476376 2025-06-18,02:34:34.000,169,11002074,13045,0,1750214073,13006.57541189,30.341499390000536,53413.47681528 2025-06-18,02:34:35.000,169,11002137,12845,0,1750214074,13006.63603868,30.362646779998613,53413.46284104 2025-06-18,02:34:36.000,169,11002115,12805,0,1750214075,13006.669720229991,30.369695909997972,53413.47681528 2025-06-18,02:34:37.000,169,11002110,12925,0,1750214076,13006.716874400001,30.42608895000012,53413.50476376 2025-06-18,02:34:38.000,169,11002170,12845,0,1750214077,13006.750555949991,30.383794170003966,53413.40694408 2025-06-18,02:34:39.000,169,11002108,12765,0,1750214078,13006.790973809992,30.43313807999948,53413.43489256 2025-06-18,02:34:40.000,169,11002103,12885,0,1750214079,13006.824655359997,30.44018720999884,53413.448866800005 2025-06-18,02:34:41.000,169,11002116,12605,0,1750214080,13006.878545840002,30.47543286000291,53413.47681528 2025-06-18,02:34:42.000,169,11002133,13285,0,1750214081,13006.905491079997,30.517727639999066,53413.50476376 2025-06-18,02:34:43.000,169,11002138,12765,0,1750214082,13006.918963700002,30.53887503000442,53413.51175088001 2025-06-18,02:34:44.000,169,11002151,12845,0,1750214083,13006.932436319992,30.53887503000442,53413.51175088001 2025-06-18,02:34:45.000,169,11002083,12925,0,1750214084,13006.993063109992,30.574120680001215,53413.53271224 2025-06-18,02:34:46.000,169,11002083,12605,0,1750214085,13007.020008350002,30.60936632999801,53413.51175088001 2025-06-18,02:34:47.000,169,11002113,13165,0,1750214086,13007.020008350002,30.616415460004646,53413.4838024 2025-06-18,02:34:48.000,169,11002081,12925,0,1750214087,13006.999799420002,30.616415460004646,53413.51175088001 2025-06-18,02:34:49.000,169,11002135,12965,0,1750214088,13007.040217280002,30.630513720003364,53413.616557680005 2025-06-18,02:34:50.000,169,11002151,12885,0,1750214089,13007.033480969993,30.66575937000016,53413.52572512 2025-06-18,02:34:51.000,169,11002123,12925,0,1750214090,13006.993063109992,30.70100502000423,53413.52572512 2025-06-18,02:34:52.000,169,11002164,13045,0,1750214091,13007.006535729997,30.686906759998237,53413.53969936001 2025-06-18,02:34:53.000,169,11002126,13125,0,1750214092,13007.033480969993,30.693955890004872,53413.52572512 2025-06-18,02:34:54.000,169,11002072,12965,0,1750214093,13006.999799420002,30.70100502000423,53413.497776640004 2025-06-18,02:34:55.000,169,11002110,12685,0,1750214094,13006.966117869997,30.70100502000423,53413.50476376 2025-06-18,02:34:56.000,169,11002116,13285,0,1750214095,13006.952645249992,30.67280849999952,53413.50476376 2025-06-18,02:34:57.000,169,11002120,13125,0,1750214096,13006.966117869997,30.70805415000359,53413.49078952001 2025-06-18,02:34:58.000,169,11002145,12965,0,1750214097,13006.925700009997,30.736250670001027,53413.45585392 2025-06-18,02:34:59.000,169,11002073,12805,0,1750214098,13006.905491079997,30.71510328000295,53413.44187968001 2025-06-18,02:35:00.000,169,11002136,12685,0,1750214099,13006.898754770002,30.736250670001027,53413.40694408 2025-06-18,02:35:01.000,169,11002079,12965,0,1750214100,13006.918963700002,30.72215241000231,53413.45585392 2025-06-18,02:35:02.000,169,11002134,12885,0,1750214101,13006.865073219997,30.757398059999105,53413.47681528 2025-06-18,02:35:03.000,169,11002139,13005,0,1750214102,13006.811182739992,30.792643710003176,53413.46982816001 2025-06-18,02:35:04.000,169,11002143,12925,0,1750214103,13006.797710120001,30.778545450004458,53413.42790544 2025-06-18,02:35:05.000,169,11002151,12765,0,1750214104,13006.784237499996,30.743299800000386,53413.45585392 2025-06-18,02:35:06.000,169,11002184,13165,0,1750214105,13006.743819639996,30.750348929999745,53413.40694408 2025-06-18,02:35:07.000,169,11002134,12805,0,1750214106,13006.669720229991,30.764447189998464,53413.42790544 2025-06-18,02:35:08.000,169,11002157,12965,0,1750214107,13006.642774989996,30.785594580003817,53413.40694408 2025-06-18,02:35:09.000,169,11002140,12685,0,1750214108,13006.61582975,30.806741970001895,53413.45585392 2025-06-18,02:35:10.000,169,11002118,12845,0,1750214109,13006.56867557999,30.820840230000613,53413.39296984001 2025-06-18,02:35:11.000,169,11002140,12805,0,1750214110,13006.561939269995,30.806741970001895,53413.36502136 2025-06-18,02:35:12.000,169,11002166,13005,0,1750214111,13006.541730339995,30.820840230000613,53413.399956960006 2025-06-18,02:35:13.000,169,11002139,12885,0,1750214112,13006.49457617,30.785594580003817,53413.37200848001 2025-06-18,02:35:14.000,169,11002141,13045,0,1750214113,13006.53499403,30.799692840002535,53413.399956960006 2025-06-18,02:35:15.000,169,11002133,13085,0,1750214114,13006.45415831,30.757398059999105,53413.37200848001 2025-06-18,02:35:16.000,169,11002153,12965,0,1750214115,13006.49457617,30.771496319997823,53413.33707288 2025-06-18,02:35:17.000,169,11002154,13005,0,1750214116,13006.46763092999,30.764447189998464,53413.378995600004 2025-06-18,02:35:18.000,169,11002091,12765,0,1750214117,13006.420476759995,30.750348929999745,53413.31611152 2025-06-18,02:35:19.000,169,11002106,13285,0,1750214118,13006.38679520999,30.70805415000359,53413.3091244 2025-06-18,02:35:20.000,169,11002097,13085,0,1750214119,13006.39353152,30.693955890004872,53413.27418880001 2025-06-18,02:35:21.000,169,11002108,12965,0,1750214120,13006.38679520999,30.71510328000295,53413.27418880001 2025-06-18,02:35:22.000,169,11002109,12925,0,1750214121,13006.37332259,30.71510328000295,53413.27418880001 2025-06-18,02:35:23.000,169,11002089,12925,0,1750214122,13006.34637734999,30.679857629998878,53413.30213728001 2025-06-18,02:35:24.000,169,11002136,12805,0,1750214123,13006.3126958,30.644611980002082,53413.26021456 2025-06-18,02:35:25.000,169,11002125,12925,0,1750214124,13006.33290473,30.65166111000144,53413.26021456 2025-06-18,02:35:26.000,169,11002070,13125,0,1750214125,13006.30595948999,30.623464590004005,53413.25322744001 2025-06-18,02:35:27.000,169,11002140,12725,0,1750214126,13006.33290473,30.60231719999865,53413.19733048 2025-06-18,02:35:28.000,169,11002119,13205,0,1750214127,13006.33290473,30.574120680001215,53413.24624032 2025-06-18,02:35:29.000,169,11002107,12925,0,1750214128,13006.33290473,30.53887503000442,53413.26720168 2025-06-18,02:35:30.000,169,11002119,13245,0,1750214129,13006.33290473,30.552973290003138,53413.232266080006 2025-06-18,02:35:31.000,169,11002118,12765,0,1750214130,13006.33290473,30.531825899997784,53413.211304720004 2025-06-18,02:35:32.000,169,11002072,12845,0,1750214131,13006.30595948999,30.531825899997784,53413.15540776001 2025-06-18,02:35:33.000,169,11002105,12805,0,1750214132,13006.29248687,30.510678509999707,53413.15540776001 2025-06-18,02:35:34.000,169,11002108,13005,0,1750214133,13006.28575055999,30.454285470004834,53413.13444640001 2025-06-18,02:35:35.000,169,11002160,12645,0,1750214134,13006.238596389994,30.454285470004834,53413.12047216 2025-06-18,02:35:36.000,169,11002072,12965,0,1750214135,13006.218387459994,30.43313807999948,53413.03662672001 2025-06-18,02:35:37.000,169,11002062,13045,0,1750214136,13006.157760669994,30.43313807999948,53413.113485040005 2025-06-18,02:35:38.000,169,11002140,12765,0,1750214137,13006.124079119989,30.404941560002044,53413.07854944 2025-06-18,02:35:39.000,169,11002127,12765,0,1750214138,13006.056716019993,30.376745040004607,53413.064575200005 2025-06-18,02:35:40.000,169,11002104,12885,0,1750214139,13006.009561849998,30.397892430002685,53413.064575200005 2025-06-18,02:35:41.000,169,11002109,13005,0,1750214140,13005.996089229993,30.404941560002044,53413.05060096 2025-06-18,02:35:42.000,169,11002130,12765,0,1750214141,13006.002825539988,30.419039820000762,53413.00867824001 2025-06-18,02:35:43.000,169,11002098,12965,0,1750214142,13005.996089229993,30.468383730003552,53412.98771688001 2025-06-18,02:35:44.000,169,11002089,12965,0,1750214143,13005.975880299993,30.42608895000012,53413.00867824001 2025-06-18,02:35:45.000,169,11002107,12885,0,1750214144,13006.016298159993,30.4472363399982,53413.05758808001 2025-06-18,02:35:46.000,169,11002126,12805,0,1750214145,13006.002825539988,30.4472363399982,53413.0296396 2025-06-18,02:35:47.000,169,11002133,12725,0,1750214146,13006.002825539988,30.461334600004193,53413.00867824001 2025-06-18,02:35:48.000,169,11002145,12965,0,1750214147,13005.996089229993,30.4472363399982,53412.93880704001 2025-06-18,02:35:49.000,169,11002135,12765,0,1750214148,13006.029770779998,30.48953112000163,53412.91784568001 2025-06-18,02:35:50.000,169,11002109,12765,0,1750214149,13006.090397569998,30.4472363399982,53412.91784568001 2025-06-18,02:35:51.000,169,11002133,12805,0,1750214150,13006.103870189989,30.454285470004834,53412.875922960004 2025-06-18,02:35:52.000,169,11002126,12605,0,1750214151,13006.191442219999,30.461334600004193,53412.88291008 2025-06-18,02:35:53.000,169,11002104,12765,0,1750214152,13006.26554162999,30.461334600004193,53412.88291008 2025-06-18,02:35:54.000,169,11002123,12965,0,1750214153,13006.36658627999,30.4472363399982,53412.875922960004 2025-06-18,02:35:55.000,169,11002144,12885,0,1750214154,13006.460894619995,30.531825899997784,53412.91784568001 2025-06-18,02:35:56.000,169,11002145,13045,0,1750214155,13006.521521409995,30.524776769998425,53412.827013120004 2025-06-18,02:35:57.000,169,11002108,12965,0,1750214156,13006.622566059996,30.567071550001856,53412.86194872 2025-06-18,02:35:58.000,169,11002116,13245,0,1750214157,13006.67645654,30.552973290003138,53412.88989720001 2025-06-18,02:35:59.000,169,11002083,12765,0,1750214158,13006.743819639996,30.574120680001215,53412.8549616 2025-06-18,02:36:00.000,169,11002116,12925,0,1750214159,13006.824655359997,30.616415460004646,53412.90387144 2025-06-18,02:36:01.000,169,11002138,12845,0,1750214160,13006.898754770002,30.616415460004646,53412.8549616 2025-06-18,02:36:02.000,169,11002131,12845,0,1750214161,13006.945908939997,30.595268069999292,53412.86194872 2025-06-18,02:36:03.000,169,11002103,12885,0,1750214162,13007.013272039992,30.637562850002723,53412.896884320005 2025-06-18,02:36:04.000,169,11002096,12965,0,1750214163,13007.087371449998,30.630513720003364,53412.90387144 2025-06-18,02:36:05.000,169,11002132,13045,0,1750214164,13007.121053000003,30.630513720003364,53412.88989720001 2025-06-18,02:36:06.000,169,11002104,12805,0,1750214165,13007.188416099998,30.630513720003364,53412.90387144 2025-06-18,02:36:07.000,169,11002167,12965,0,1750214166,13007.262515509989,30.644611980002082,53412.88989720001 2025-06-18,02:36:08.000,169,11002104,12925,0,1750214167,13007.289460749998,30.644611980002082,53412.86893584001 2025-06-18,02:36:09.000,169,11002095,13085,0,1750214168,13007.363560159989,30.644611980002082,53412.86194872 2025-06-18,02:36:10.000,169,11002163,13085,0,1750214169,13007.370296469999,30.6587102400008,53412.91085856 2025-06-18,02:36:11.000,169,11002061,12925,0,1750214170,13007.370296469999,30.6587102400008,53412.9597684 2025-06-18,02:36:12.000,169,11002124,12965,0,1750214171,13007.343351229989,30.67280849999952,53412.91784568001 2025-06-18,02:36:13.000,169,11002093,12885,0,1750214172,13007.390505399999,30.679857629998878,53412.88989720001 2025-06-18,02:36:14.000,169,11002111,12925,0,1750214173,13007.356823849994,30.637562850002723,53412.93181992 2025-06-18,02:36:15.000,169,11002067,13125,0,1750214174,13007.377032779994,30.65166111000144,53412.86893584001 2025-06-18,02:36:16.000,169,11002074,12845,0,1750214175,13007.356823849994,30.644611980002082,53412.896884320005 2025-06-18,02:36:17.000,169,11002111,13125,0,1750214176,13007.383769089989,30.66575937000016,53412.81303888 2025-06-18,02:36:18.000,169,11002156,13045,0,1750214177,13007.40397801999,30.630513720003364,53412.88291008 2025-06-18,02:36:19.000,169,11002093,12885,0,1750214178,13007.46460480999,30.70805415000359,53412.875922960004 2025-06-18,02:36:20.000,169,11002135,13005,0,1750214179,13007.397241709994,30.71510328000295,53412.875922960004 2025-06-18,02:36:21.000,169,11002125,13285,0,1750214180,13007.46460480999,30.72215241000231,53412.896884320005 2025-06-18,02:36:22.000,169,11002135,12605,0,1750214181,13007.44439587999,30.686906759998237,53412.8549616 2025-06-18,02:36:23.000,169,11002071,12605,0,1750214182,13007.457868499994,30.70805415000359,53412.88291008 2025-06-18,02:36:24.000,169,11002176,12925,0,1750214183,13007.44439587999,30.686906759998237,53412.88989720001 2025-06-18,02:36:25.000,169,11002129,12725,0,1750214184,13007.42418694999,30.71510328000295,53412.86893584001 2025-06-18,02:36:26.000,169,11002144,13285,0,1750214185,13007.47134112,30.736250670001027,53412.86194872 2025-06-18,02:36:27.000,169,11002155,13165,0,1750214186,13007.46460480999,30.785594580003817,53412.84098736001 2025-06-18,02:36:28.000,169,11002137,12845,0,1750214187,13007.44439587999,30.799692840002535,53412.9248328 2025-06-18,02:36:29.000,169,11002105,13085,0,1750214188,13007.49155005,30.827889359999972,53412.9248328 2025-06-18,02:36:30.000,169,11002163,13045,0,1750214189,13007.457868499994,30.813791100001254,53412.96675552001 2025-06-18,02:36:31.000,169,11002172,12685,0,1750214190,13007.451132189999,30.820840230000613,53412.96675552001 2025-06-18,02:36:32.000,169,11002191,13045,0,1750214191,13007.478077429994,30.83493848999933,53413.00169112 2025-06-18,02:36:33.000,169,11002210,13045,0,1750214192,13007.48481373999,30.827889359999972,53412.98771688001 2025-06-18,02:36:34.000,169,11002213,13045,0,1750214193,13007.44439587999,30.89838066000084,53412.98072976 2025-06-18,02:36:35.000,169,11002141,12805,0,1750214194,13007.46460480999,30.84903674999805,53413.02265248 2025-06-18,02:36:36.000,169,11002117,12845,0,1750214195,13007.46460480999,30.827889359999972,53412.98771688001 2025-06-18,02:36:37.000,169,11002146,13085,0,1750214196,13007.48481373999,30.820840230000613,53413.00867824001 2025-06-18,02:36:38.000,169,11002139,12965,0,1750214197,13007.54544052999,30.799692840002535,53413.00169112 2025-06-18,02:36:39.000,169,11002132,12965,0,1750214198,13007.558913149995,30.764447189998464,53413.03662672001 2025-06-18,02:36:40.000,169,11002106,12925,0,1750214199,13007.61280363,30.778545450004458,53413.03662672001 2025-06-18,02:36:41.000,169,11002099,12845,0,1750214200,13007.56564945999,30.771496319997823,53413.07156232 2025-06-18,02:36:42.000,169,11002139,13005,0,1750214201,13007.57238577,30.778545450004458,53413.03662672001 2025-06-18,02:36:43.000,169,11002155,13285,0,1750214202,13007.61280363,30.778545450004458,53413.05758808001 2025-06-18,02:36:44.000,169,11002155,12845,0,1750214203,13007.5925947,30.806741970001895,53412.96675552001 2025-06-18,02:36:45.000,169,11002099,12805,0,1750214204,13007.659957799995,30.743299800000386,53413.05060096 2025-06-18,02:36:46.000,169,11002088,13125,0,1750214205,13007.63301256,30.743299800000386,53412.95278128 2025-06-18,02:36:47.000,169,11002130,12845,0,1750214206,13007.639748869995,30.736250670001027,53413.00867824001 2025-06-18,02:36:48.000,169,11002134,12605,0,1750214207,13007.65322149,30.71510328000295,53413.043613840004 2025-06-18,02:36:49.000,169,11002166,12725,0,1750214208,13007.66669410999,30.71510328000295,53413.015665360006 2025-06-18,02:36:50.000,169,11002161,13005,0,1750214209,13007.73405721,30.6587102400008,53412.95278128 2025-06-18,02:36:51.000,169,11002115,13005,0,1750214210,13007.76773875999,30.6587102400008,53412.9248328 2025-06-18,02:36:52.000,169,11002107,12725,0,1750214211,13007.80815661999,30.65166111000144,53412.9248328 2025-06-18,02:36:53.000,169,11002140,13085,0,1750214212,13007.83510186,30.60936632999801,53413.00867824001 2025-06-18,02:36:54.000,169,11002101,12885,0,1750214213,13007.902464959996,30.588218939999933,53412.98072976 2025-06-18,02:36:55.000,169,11002185,12805,0,1750214214,13007.888992339991,30.552973290003138,53413.043613840004 2025-06-18,02:36:56.000,169,11002146,12605,0,1750214215,13007.902464959996,30.54592416000378,53413.0296396 2025-06-18,02:36:57.000,169,11002179,12885,0,1750214216,13007.922673889996,30.461334600004193,53412.994704000004 2025-06-18,02:36:58.000,169,11002105,13085,0,1750214217,13007.963091749996,30.48248199000227,53412.96675552001 2025-06-18,02:36:59.000,169,11002144,13045,0,1750214218,13007.983300679996,30.43313807999948,53412.98072976 2025-06-18,02:37:00.000,169,11002141,12885,0,1750214219,13007.963091749996,30.4472363399982,53412.98771688001 2025-06-18,02:37:01.000,169,11002128,12685,0,1750214220,13007.976564370001,30.390843300003326,53412.97374264 2025-06-18,02:37:02.000,169,11002120,12925,0,1750214221,13007.922673889996,30.362646779998613,53412.98072976 2025-06-18,02:37:03.000,169,11002088,12925,0,1750214222,13007.929410199991,30.355597649999254,53413.015665360006 2025-06-18,02:37:04.000,169,11002147,13125,0,1750214223,13007.89572865,30.362646779998613,53413.03662672001 2025-06-18,02:37:05.000,169,11002127,13045,0,1750214224,13007.888992339991,30.348548519999895,53413.02265248 2025-06-18,02:37:06.000,169,11002158,13045,0,1750214225,13007.85531079,30.355597649999254,53412.96675552001 2025-06-18,02:37:07.000,169,11002138,12925,0,1750214226,13007.821629239996,30.411990690001403,53413.00169112 2025-06-18,02:37:08.000,169,11002167,12965,0,1750214227,13007.78794768999,30.383794170003966,53413.0296396 2025-06-18,02:37:09.000,169,11002166,13085,0,1750214228,13007.74752982999,30.404941560002044,53412.98771688001 2025-06-18,02:37:10.000,169,11002098,13005,0,1750214229,13007.720584589995,30.362646779998613,53412.98072976 2025-06-18,02:37:11.000,169,11002117,12965,0,1750214230,13007.73405721,30.362646779998613,53412.95278128 2025-06-18,02:37:12.000,169,11002119,12885,0,1750214231,13007.659957799995,30.362646779998613,53412.95278128 2025-06-18,02:37:13.000,169,11002092,12965,0,1750214232,13007.62627624999,30.32035200000246,53412.91784568001 2025-06-18,02:37:14.000,169,11002102,13165,0,1750214233,13007.619539939995,30.30625374000374,53412.945794160005 2025-06-18,02:37:15.000,169,11002105,12965,0,1750214234,13007.599331009995,30.26395896000031,53412.945794160005 2025-06-18,02:37:16.000,169,11002169,12925,0,1750214235,13007.63301256,30.27100808999967,53412.90387144 2025-06-18,02:37:17.000,169,11002140,12965,0,1750214236,13007.62627624999,30.24986070000159,53412.875922960004 2025-06-18,02:37:18.000,169,11002107,13125,0,1750214237,13007.65322149,30.235762440002873,53412.83400024 2025-06-18,02:37:19.000,169,11002190,12725,0,1750214238,13007.680166729995,30.235762440002873,53412.896884320005 2025-06-18,02:37:20.000,169,11002131,13005,0,1750214239,13007.73405721,30.221664180004154,53412.81303888 2025-06-18,02:37:21.000,169,11002137,12845,0,1750214240,13007.761002449995,30.172320270001364,53412.80605176 2025-06-18,02:37:22.000,169,11002127,12965,0,1750214241,13007.862047099996,30.179369400000724,53412.847974480006 2025-06-18,02:37:23.000,169,11002141,12965,0,1750214242,13007.888992339991,30.179369400000724,53412.778103280005 2025-06-18,02:37:24.000,169,11002158,12765,0,1750214243,13007.963091749996,30.179369400000724,53412.79906464001 2025-06-18,02:37:25.000,169,11002130,12965,0,1750214244,13008.037191160001,30.186418530000083,53412.81303888 2025-06-18,02:37:26.000,169,11002120,12965,0,1750214245,13008.111290569992,30.221664180004154,53412.79207752 2025-06-18,02:37:27.000,169,11002114,12925,0,1750214246,13008.158444740002,30.172320270001364,53412.79207752 2025-06-18,02:37:28.000,169,11002161,12605,0,1750214247,13008.212335219992,30.20756591999816,53412.75714192 2025-06-18,02:37:29.000,169,11002166,12805,0,1750214248,13008.279698320002,30.228713310003513,53412.79906464001 2025-06-18,02:37:30.000,169,11002093,12845,0,1750214249,13008.347061419998,30.26395896000031,53412.73618056 2025-06-18,02:37:31.000,169,11002157,13285,0,1750214250,13008.367270349998,30.24281157000223,53412.729193440005 2025-06-18,02:37:32.000,169,11002128,13085,0,1750214251,13008.414424519993,30.278057219999027,53412.77111616001 2025-06-18,02:37:33.000,169,11002153,12845,0,1750214252,13008.454842379993,30.30625374000374,53412.80605176 2025-06-18,02:37:34.000,169,11002145,13165,0,1750214253,13008.475051309993,30.348548519999895,53412.84098736001 2025-06-18,02:37:35.000,169,11002165,12685,0,1750214254,13008.522205479989,30.362646779998613,53412.827013120004 2025-06-18,02:37:36.000,169,11002182,12885,0,1750214255,13008.569359649999,30.44018720999884,53412.79207752 2025-06-18,02:37:37.000,169,11002122,13005,0,1750214256,13008.582832269989,30.48953112000163,53412.82002600001 2025-06-18,02:37:38.000,169,11002132,12805,0,1750214257,13008.609777509999,30.48248199000227,53412.79906464001 2025-06-18,02:37:39.000,169,11002171,13165,0,1750214258,13008.636722749994,30.48953112000163,53412.827013120004 2025-06-18,02:37:40.000,169,11002133,12845,0,1750214259,13008.677140609994,30.53887503000442,53412.83400024 2025-06-18,02:37:41.000,169,11002130,12925,0,1750214260,13008.677140609994,30.567071550001856,53412.82002600001 2025-06-18,02:37:42.000,169,11002160,13045,0,1750214261,13008.636722749994,30.581169810000574,53412.82002600001 2025-06-18,02:37:43.000,169,11002111,12925,0,1750214262,13008.636722749994,30.560022420002497,53412.84098736001 2025-06-18,02:37:44.000,169,11002123,12765,0,1750214263,13008.62325012999,30.560022420002497,53412.77111616001 2025-06-18,02:37:45.000,169,11002189,13205,0,1750214264,13008.576095959994,30.560022420002497,53412.75015480001 2025-06-18,02:37:46.000,169,11002092,12725,0,1750214265,13008.569359649999,30.53887503000442,53412.77111616001 2025-06-18,02:37:47.000,169,11002132,12925,0,1750214266,13008.522205479989,30.49658025000099,53412.75714192 2025-06-18,02:37:48.000,169,11002123,13045,0,1750214267,13008.495260239994,30.44018720999884,53412.80605176 2025-06-18,02:37:49.000,169,11002144,12965,0,1750214268,13008.461578689989,30.42608895000012,53412.82002600001 2025-06-18,02:37:50.000,169,11002115,12725,0,1750214269,13008.414424519993,30.397892430002685,53412.79207752 2025-06-18,02:37:51.000,169,11002108,12965,0,1750214270,13008.374006659993,30.327401130001817,53412.84098736001 2025-06-18,02:37:52.000,169,11002151,12965,0,1750214271,13008.387479279998,30.341499390000536,53412.79906464001 2025-06-18,02:37:53.000,169,11002164,12725,0,1750214272,13008.353797729993,30.292155479997746,53412.729193440005 2025-06-18,02:37:54.000,169,11002143,12765,0,1750214273,13008.353797729993,30.235762440002873,53412.77111616001 2025-06-18,02:37:55.000,169,11002201,12925,0,1750214274,13008.380742969988,30.235762440002873,53412.79207752 2025-06-18,02:37:56.000,169,11002132,12885,0,1750214275,13008.340325110003,30.144123750003928,53412.79906464001 2025-06-18,02:37:57.000,169,11002141,12925,0,1750214276,13008.326852489998,30.08773071000178,53412.7850904 2025-06-18,02:37:58.000,169,11002140,12845,0,1750214277,13008.326852489998,30.059534190004342,53412.75714192 2025-06-18,02:37:59.000,169,11002158,13005,0,1750214278,13008.333588799993,30.010190280001552,53412.76412904 2025-06-18,02:38:00.000,169,11002215,12725,0,1750214279,13008.353797729993,29.981993760004116,53412.74316768 2025-06-18,02:38:01.000,169,11002132,12845,0,1750214280,13008.340325110003,29.876256809999177,53412.7152192 2025-06-18,02:38:02.000,169,11002143,12965,0,1750214281,13008.320116180003,29.96789549999812,53412.70124496001 2025-06-18,02:38:03.000,169,11002136,12845,0,1750214282,13008.333588799993,29.890355069997895,53412.75015480001 2025-06-18,02:38:04.000,169,11002120,12765,0,1750214283,13008.360534039988,29.946748110000044,53412.70124496001 2025-06-18,02:38:05.000,169,11002113,13045,0,1750214284,13008.347061419998,29.90445333000389,53412.62438664 2025-06-18,02:38:06.000,169,11002160,13125,0,1750214285,13008.360534039988,29.90445333000389,53412.63137376001 2025-06-18,02:38:07.000,169,11002186,13045,0,1750214286,13008.414424519993,29.89740420000453,53412.60342528001 2025-06-18,02:38:08.000,169,11002155,13085,0,1750214287,13008.427897139998,29.925600720001967,53412.561502560005 2025-06-18,02:38:09.000,169,11002143,12925,0,1750214288,13008.501996549989,29.974944630004757,53412.540541200004 2025-06-18,02:38:10.000,169,11002157,13045,0,1750214289,13008.569359649999,29.974944630004757,53412.53355408001 2025-06-18,02:38:11.000,169,11002134,12925,0,1750214290,13008.636722749994,30.003141150002193,53412.47067 2025-06-18,02:38:12.000,169,11002165,13125,0,1750214291,13008.677140609994,30.02428854000027,53412.50560560001 2025-06-18,02:38:13.000,169,11002152,12805,0,1750214292,13008.75124002,30.02428854000027,53412.43573440001 2025-06-18,02:38:14.000,169,11002175,12885,0,1750214293,13008.77144895,30.03133766999963,53412.42874728 2025-06-18,02:38:15.000,169,11002207,12805,0,1750214294,13008.838812049995,30.045435929998348,53412.393811680005 2025-06-18,02:38:16.000,169,11002116,13325,0,1750214295,13008.91291146,30.059534190004342,53412.50560560001 2025-06-18,02:38:17.000,169,11002139,12765,0,1750214296,13008.980274559995,30.0665833200037,53412.46368288001 2025-06-18,02:38:18.000,169,11002130,13085,0,1750214297,13009.04763765999,30.094779840001138,53412.491631360004 2025-06-18,02:38:19.000,169,11002127,13205,0,1750214298,13009.067846589991,30.101828970000497,53412.50560560001 2025-06-18,02:38:20.000,169,11002153,12965,0,1750214299,13009.067846589991,30.144123750003928,53412.442721520005 2025-06-18,02:38:21.000,169,11002159,12845,0,1750214300,13009.128473379991,30.186418530000083,53412.47067 2025-06-18,02:38:22.000,169,11002144,13085,0,1750214301,13009.141945999996,30.193467659999442,53412.47765712 2025-06-18,02:38:23.000,169,11002126,12805,0,1750214302,13009.128473379991,30.186418530000083,53412.46368288001 2025-06-18,02:38:24.000,169,11002165,12805,0,1750214303,13009.101528139996,30.20756591999816,53412.42874728 2025-06-18,02:38:25.000,169,11002148,12925,0,1750214304,13009.09479183,30.25690983000095,53412.43573440001 2025-06-18,02:38:26.000,169,11002156,12845,0,1750214305,13009.108264449991,30.24986070000159,53412.42874728 2025-06-18,02:38:27.000,169,11002212,13085,0,1750214306,13009.0745829,30.27100808999967,53412.44970864 2025-06-18,02:38:28.000,169,11002155,12965,0,1750214307,13009.04763765999,30.3133028700031,53412.4007988 2025-06-18,02:38:29.000,169,11002202,12925,0,1750214308,13009.020692419996,30.32035200000246,53412.38682456001 2025-06-18,02:38:30.000,169,11002186,13045,0,1750214309,13008.980274559995,30.341499390000536,53412.344901840006 2025-06-18,02:38:31.000,169,11002143,13125,0,1750214310,13008.980274559995,30.32035200000246,53412.35188896 2025-06-18,02:38:32.000,169,11002179,12805,0,1750214311,13008.96680193999,30.362646779998613,53412.33791472001 2025-06-18,02:38:33.000,169,11002134,13285,0,1750214312,13008.95332932,30.334450260001177,53412.38682456001 2025-06-18,02:38:34.000,169,11002152,13125,0,1750214313,13008.88596621999,30.341499390000536,53412.36586320001 2025-06-18,02:38:35.000,169,11002133,12685,0,1750214314,13008.85228467,30.348548519999895,53412.37285032 2025-06-18,02:38:36.000,169,11002214,13085,0,1750214315,13008.81186681,30.285106349998387,53412.35188896 2025-06-18,02:38:37.000,169,11002174,13125,0,1750214316,13008.778185259995,30.24986070000159,53412.33791472001 2025-06-18,02:38:38.000,169,11002179,13085,0,1750214317,13008.677140609994,30.20756591999816,53412.3309276 2025-06-18,02:38:39.000,169,11002129,13045,0,1750214318,13008.64345905999,30.24986070000159,53412.26804352001 2025-06-18,02:38:40.000,169,11002126,13125,0,1750214319,13008.562623339989,30.158222010002646,53412.275030640005 2025-06-18,02:38:41.000,169,11002123,12845,0,1750214320,13008.555887029994,30.158222010002646,53412.275030640005 2025-06-18,02:38:42.000,169,11002191,12885,0,1750214321,13008.508732859998,30.115927229999215,53412.24009504 2025-06-18,02:38:43.000,169,11002149,12605,0,1750214322,13008.434633449993,30.07363245000306,53412.20515944 2025-06-18,02:38:44.000,169,11002141,12725,0,1750214323,13008.394215589993,30.03838679999899,53412.14227536 2025-06-18,02:38:45.000,169,11002124,13125,0,1750214324,13008.400951899988,30.059534190004342,53412.13528824 2025-06-18,02:38:46.000,169,11002146,12965,0,1750214325,13008.394215589993,30.01723941000091,53412.13528824 2025-06-18,02:38:47.000,169,11002169,12805,0,1750214326,13008.340325110003,29.981993760004116,53412.11432688 2025-06-18,02:38:48.000,169,11002147,13045,0,1750214327,13008.347061419998,29.96789549999812,53412.09336552 2025-06-18,02:38:49.000,169,11002172,12885,0,1750214328,13008.286434629998,29.989042890003475,53412.058429920005 2025-06-18,02:38:50.000,169,11002158,12925,0,1750214329,13008.306643559998,29.946748110000044,53412.03746856 2025-06-18,02:38:51.000,169,11002102,12925,0,1750214330,13008.313379869993,29.932649850001326,53412.05144280001 2025-06-18,02:38:52.000,169,11002107,12885,0,1750214331,13008.313379869993,29.918551590002608,53412.03048144001 2025-06-18,02:38:53.000,169,11002146,12765,0,1750214332,13008.367270349998,29.953797239999403,53412.03048144001 2025-06-18,02:38:54.000,169,11002137,12925,0,1750214333,13008.360534039988,29.932649850001326,53411.98157160001 2025-06-18,02:38:55.000,169,11002149,12885,0,1750214334,13008.407688209998,29.996092020002834,53412.009520080006 2025-06-18,02:38:56.000,169,11002179,12885,0,1750214335,13008.454842379993,29.96789549999812,53411.939648880005 2025-06-18,02:38:57.000,169,11002159,12965,0,1750214336,13008.488523929998,29.96789549999812,53411.88375192001 2025-06-18,02:38:58.000,169,11002154,12805,0,1750214337,13008.562623339989,30.01723941000091,53411.92567464 2025-06-18,02:38:59.000,169,11002141,13085,0,1750214338,13008.60304119999,30.003141150002193,53411.83484208001 2025-06-18,02:39:00.000,169,11002173,12965,0,1750214339,13008.69061323,29.996092020002834,53411.890739040005 2025-06-18,02:39:01.000,169,11002149,13125,0,1750214340,13008.74450370999,30.03838679999899,53411.86279056001 2025-06-18,02:39:02.000,169,11002155,12605,0,1750214341,13008.818603119995,30.0665833200037,53411.88375192001 2025-06-18,02:39:03.000,169,11002129,12965,0,1750214342,13008.8724936,30.07363245000306,53411.82785496 2025-06-18,02:39:04.000,169,11002153,12885,0,1750214343,13008.899438839995,30.0665833200037,53411.82785496 2025-06-18,02:39:05.000,169,11002200,12805,0,1750214344,13008.94659300999,30.101828970000497,53411.820867840004 2025-06-18,02:39:06.000,169,11002191,12885,0,1750214345,13009.020692419996,30.08773071000178,53411.83484208001 2025-06-18,02:39:07.000,169,11002139,13125,0,1750214346,13009.04763765999,30.165271140002005,53411.820867840004 2025-06-18,02:39:08.000,169,11002105,12925,0,1750214347,13009.040901349996,30.20756591999816,53411.83484208001 2025-06-18,02:39:09.000,169,11002132,13245,0,1750214348,13009.108264449991,30.24281157000223,53411.81388072001 2025-06-18,02:39:10.000,169,11002185,12845,0,1750214349,13009.128473379991,30.24281157000223,53411.8068936 2025-06-18,02:39:11.000,169,11002117,13045,0,1750214350,13009.128473379991,30.29920461000438,53411.785932239996 2025-06-18,02:39:12.000,169,11002149,12765,0,1750214351,13009.128473379991,30.3133028700031,53411.74400952001 2025-06-18,02:39:13.000,169,11002167,13125,0,1750214352,13009.141945999996,30.341499390000536,53411.81388072001 2025-06-18,02:39:14.000,169,11002130,12845,0,1750214353,13009.108264449991,30.390843300003326,53411.76497088001 2025-06-18,02:39:15.000,169,11002148,12765,0,1750214354,13009.155418620001,30.383794170003966,53411.74400952001 2025-06-18,02:39:16.000,169,11002135,12965,0,1750214355,13009.148682309991,30.404941560002044,53411.75099664 2025-06-18,02:39:17.000,169,11002195,12925,0,1750214356,13009.081319209996,30.468383730003552,53411.785932239996 2025-06-18,02:39:18.000,169,11002158,13005,0,1750214357,13009.09479183,30.461334600004193,53411.77894512 2025-06-18,02:39:19.000,169,11002146,12805,0,1750214358,13009.081319209996,30.468383730003552,53411.723048160005 2025-06-18,02:39:20.000,169,11002156,13165,0,1750214359,13009.03416504,30.510678509999707,53411.70907392 2025-06-18,02:39:21.000,169,11002130,13325,0,1750214360,13008.99374718,30.48248199000227,53411.68811256 2025-06-18,02:39:22.000,169,11002157,12965,0,1750214361,13009.00721979999,30.517727639999066,53411.73003528 2025-06-18,02:39:23.000,169,11002158,13285,0,1750214362,13008.960065629995,30.47543286000291,53411.71606104001 2025-06-18,02:39:24.000,169,11002138,12885,0,1750214363,13008.960065629995,30.461334600004193,53411.75798376 2025-06-18,02:39:25.000,169,11002174,12885,0,1750214364,13008.92638407999,30.42608895000012,53411.69509968001 2025-06-18,02:39:26.000,169,11002112,13285,0,1750214365,13008.919647769995,30.404941560002044,53411.73003528 2025-06-18,02:39:27.000,169,11002106,12925,0,1750214366,13008.89270253,30.411990690001403,53411.7020868 2025-06-18,02:39:28.000,169,11002136,13005,0,1750214367,13008.919647769995,30.397892430002685,53411.66715120001 2025-06-18,02:39:29.000,169,11002108,12885,0,1750214368,13008.899438839995,30.376745040004607,53411.674138320006 2025-06-18,02:39:30.000,169,11002139,13045,0,1750214369,13008.879229909995,30.355597649999254,53411.64618984001 2025-06-18,02:39:31.000,169,11002187,12765,0,1750214370,13008.89270253,30.334450260001177,53411.61125424 2025-06-18,02:39:32.000,169,11002217,12965,0,1750214371,13008.91291146,30.341499390000536,53411.618241359996 2025-06-18,02:39:33.000,169,11002152,12725,0,1750214372,13008.92638407999,30.27100808999967,53411.62522848001 2025-06-18,02:39:34.000,169,11002199,12765,0,1750214373,13008.919647769995,30.26395896000031,53411.64618984001 2025-06-18,02:39:35.000,169,11002154,12965,0,1750214374,13008.919647769995,30.29920461000438,53411.68112544 2025-06-18,02:39:36.000,169,11002096,12805,0,1750214375,13009.00721979999,30.24281157000223,53411.66016408 2025-06-18,02:39:37.000,169,11002126,12965,0,1750214376,13009.00721979999,30.278057219999027,53411.674138320006 2025-06-18,02:39:38.000,169,11002153,13005,0,1750214377,13009.04763765999,30.30625374000374,53411.66715120001 2025-06-18,02:39:39.000,169,11002172,12965,0,1750214378,13009.081319209996,30.27100808999967,53411.63920272 2025-06-18,02:39:40.000,169,11002176,12885,0,1750214379,13009.162154929996,30.278057219999027,53411.64618984001 2025-06-18,02:39:41.000,169,11002182,13085,0,1750214380,13009.182363859996,30.30625374000374,53411.62522848001 2025-06-18,02:39:42.000,169,11002141,12965,0,1750214381,13009.269935889992,30.327401130001817,53411.64618984001 2025-06-18,02:39:43.000,169,11002163,13005,0,1750214382,13009.290144819992,30.30625374000374,53411.604267120005 2025-06-18,02:39:44.000,169,11002150,13085,0,1750214383,13009.411398399992,30.3133028700031,53411.66016408 2025-06-18,02:39:45.000,169,11002175,12685,0,1750214384,13009.512443049993,30.327401130001817,53411.618241359996 2025-06-18,02:39:46.000,169,11002174,13045,0,1750214385,13009.620224009988,30.362646779998613,53411.653176960004 2025-06-18,02:39:47.000,169,11002181,13005,0,1750214386,13009.748213899999,30.411990690001403,53411.73003528 2025-06-18,02:39:48.000,169,11002176,12805,0,1750214387,13009.82231330999,30.461334600004193,53411.69509968001 2025-06-18,02:39:49.000,169,11002168,13125,0,1750214388,13009.88294009999,30.4472363399982,53411.70907392 2025-06-18,02:39:50.000,169,11002151,12885,0,1750214389,13009.94356688999,30.44018720999884,53411.674138320006 2025-06-18,02:39:51.000,169,11002136,12925,0,1750214390,13009.99072106,30.517727639999066,53411.7370224 2025-06-18,02:39:52.000,169,11002184,13005,0,1750214391,13010.078293089995,30.517727639999066,53411.70907392 2025-06-18,02:39:53.000,169,11002164,12845,0,1750214392,13010.13218357,30.510678509999707,53411.7020868 2025-06-18,02:39:54.000,169,11002181,13005,0,1750214393,13010.14565618999,30.49658025000099,53411.723048160005 2025-06-18,02:39:55.000,169,11002155,12765,0,1750214394,13010.20628297999,30.574120680001215,53411.69509968001 2025-06-18,02:39:56.000,169,11002181,12685,0,1750214395,13010.16586511999,30.574120680001215,53411.68112544 2025-06-18,02:39:57.000,169,11002193,13005,0,1750214396,13010.20628297999,30.567071550001856,53411.74400952001 2025-06-18,02:39:58.000,169,11002174,13005,0,1750214397,13010.21301929,30.588218939999933,53411.73003528 2025-06-18,02:39:59.000,169,11002127,12885,0,1750214398,13010.219755599996,30.560022420002497,53411.771958000005 2025-06-18,02:40:00.000,169,11002157,12765,0,1750214399,13010.21301929,30.574120680001215,53411.785932239996 2025-06-18,02:40:01.000,169,11002111,12605,0,1750214400,13010.20628297999,30.53887503000442,53411.771958000005 2025-06-18,02:40:02.000,169,11002192,12965,0,1750214401,13010.18607404999,30.524776769998425,53411.723048160005 2025-06-18,02:40:03.000,169,11002151,13005,0,1750214402,13010.18607404999,30.48953112000163,53411.70907392 2025-06-18,02:40:04.000,169,11002130,12925,0,1750214403,13010.17260143,30.42608895000012,53411.75798376 2025-06-18,02:40:05.000,169,11002168,12925,0,1750214404,13010.159128809995,30.411990690001403,53411.74400952001 2025-06-18,02:40:06.000,169,11002183,12845,0,1750214405,13010.1523925,30.334450260001177,53411.76497088001 2025-06-18,02:40:07.000,169,11002190,13205,0,1750214406,13010.138919879995,30.32035200000246,53411.77894512 2025-06-18,02:40:08.000,169,11002194,12925,0,1750214407,13010.17260143,30.26395896000031,53411.75099664 2025-06-18,02:40:09.000,169,11002131,12885,0,1750214408,13010.16586511999,30.24986070000159,53411.74400952001 2025-06-18,02:40:10.000,169,11002152,13045,0,1750214409,13010.19281036,30.221664180004154,53411.75798376 2025-06-18,02:40:11.000,169,11002174,12965,0,1750214410,13010.138919879995,30.186418530000083,53411.71606104001 2025-06-18,02:40:12.000,169,11002160,12805,0,1750214411,13010.21301929,30.158222010002646,53411.71606104001 2025-06-18,02:40:13.000,169,11002185,13125,0,1750214412,13010.21301929,30.144123750003928,53411.70907392 2025-06-18,02:40:14.000,169,11002140,12925,0,1750214413,13010.24670083999,30.151172880003287,53411.7370224 2025-06-18,02:40:15.000,169,11002151,13245,0,1750214414,13010.26690976999,30.151172880003287,53411.66715120001 2025-06-18,02:40:16.000,169,11002188,12765,0,1750214415,13010.29385501,30.122976359998574,53411.70907392 2025-06-18,02:40:17.000,169,11002181,12645,0,1750214416,13010.347745489991,30.158222010002646,53411.63920272 2025-06-18,02:40:18.000,169,11002179,12925,0,1750214417,13010.381427039996,30.2005167899988,53411.68112544 2025-06-18,02:40:19.000,169,11002165,12605,0,1750214418,13010.455526450001,30.214615050004795,53411.70907392 2025-06-18,02:40:20.000,169,11002166,12765,0,1750214419,13010.516153240002,30.25690983000095,53411.723048160005 2025-06-18,02:40:21.000,169,11002180,13165,0,1750214420,13010.610461579992,30.29920461000438,53411.68811256 2025-06-18,02:40:22.000,169,11002168,13085,0,1750214421,13010.650879439992,30.26395896000031,53411.71606104001 2025-06-18,02:40:23.000,169,11002141,12805,0,1750214422,13010.731715159993,30.327401130001817,53411.70907392 2025-06-18,02:40:24.000,169,11002164,12885,0,1750214423,13010.799078259988,30.376745040004607,53411.74400952001 2025-06-18,02:40:25.000,169,11002162,12965,0,1750214424,13010.852968739993,30.362646779998613,53411.66715120001 2025-06-18,02:40:26.000,169,11002163,13205,0,1750214425,13010.933804459994,30.404941560002044,53411.674138320006 2025-06-18,02:40:27.000,169,11002159,13045,0,1750214426,13011.034849109994,30.468383730003552,53411.73003528 2025-06-18,02:40:28.000,169,11002167,12925,0,1750214427,13011.075266969994,30.411990690001403,53411.7020868 2025-06-18,02:40:29.000,169,11002166,12925,0,1750214428,13011.176311619995,30.419039820000762,53411.71606104001 2025-06-18,02:40:30.000,169,11002159,12805,0,1750214429,13011.236938409995,30.4472363399982,53411.66715120001 2025-06-18,02:40:31.000,169,11002205,12925,0,1750214430,13011.31103782,30.419039820000762,53411.75798376 2025-06-18,02:40:32.000,169,11002146,13005,0,1750214431,13011.38513722999,30.411990690001403,53411.73003528 2025-06-18,02:40:33.000,169,11002155,12885,0,1750214432,13011.40534615999,30.355597649999254,53411.71606104001 2025-06-18,02:40:34.000,169,11002196,13005,0,1750214433,13011.45250033,30.390843300003326,53411.74400952001 2025-06-18,02:40:35.000,169,11002159,13285,0,1750214434,13011.526599739991,30.355597649999254,53411.723048160005 2025-06-18,02:40:36.000,169,11002147,12925,0,1750214435,13011.607435459991,30.348548519999895,53411.771958000005 2025-06-18,02:40:37.000,169,11002160,13045,0,1750214436,13011.654589630001,30.341499390000536,53411.75099664 2025-06-18,02:40:38.000,169,11002176,13005,0,1750214437,13011.701743799997,30.292155479997746,53411.81388072001 2025-06-18,02:40:39.000,169,11002173,12965,0,1750214438,13011.755634280002,30.30625374000374,53411.79990648 2025-06-18,02:40:40.000,169,11002240,12965,0,1750214439,13011.822997379997,30.285106349998387,53411.820867840004 2025-06-18,02:40:41.000,169,11002159,12805,0,1750214440,13011.843206309997,30.25690983000095,53411.785932239996 2025-06-18,02:40:42.000,169,11002185,12965,0,1750214441,13011.870151549992,30.27100808999967,53411.82785496 2025-06-18,02:40:43.000,169,11002153,12885,0,1750214442,13011.890360479993,30.24281157000223,53411.83484208001 2025-06-18,02:40:44.000,169,11002200,13125,0,1750214443,13011.930778339993,30.214615050004795,53411.820867840004 2025-06-18,02:40:45.000,169,11002178,12925,0,1750214444,13011.991405129993,30.179369400000724,53411.79990648 2025-06-18,02:40:46.000,169,11002189,13005,0,1750214445,13012.052031919993,30.179369400000724,53411.8767648 2025-06-18,02:40:47.000,169,11002195,12845,0,1750214446,13012.058768229988,30.122976359998574,53411.79990648 2025-06-18,02:40:48.000,169,11002174,12925,0,1750214447,13012.112658709993,30.08773071000178,53411.841829200006 2025-06-18,02:40:49.000,169,11002186,13005,0,1750214448,13012.112658709993,30.08773071000178,53411.890739040005 2025-06-18,02:40:50.000,169,11002182,13125,0,1750214449,13012.119395019989,30.03133766999963,53411.88375192001 2025-06-18,02:40:51.000,169,11002186,12965,0,1750214450,13012.146340259998,30.0665833200037,53411.89772616 2025-06-18,02:40:52.000,169,11002185,13365,0,1750214451,13012.200230739989,30.07363245000306,53411.88375192001 2025-06-18,02:40:53.000,169,11002150,13085,0,1750214452,13012.227175979999,30.01723941000091,53411.946636 2025-06-18,02:40:54.000,169,11002190,12925,0,1750214453,13012.220439669989,30.003141150002193,53411.96061024001 2025-06-18,02:40:55.000,169,11002216,13085,0,1750214454,13012.287802769999,29.996092020002834,53411.93266176001 2025-06-18,02:40:56.000,169,11002160,12885,0,1750214455,13012.28106645999,29.981993760004116,53411.939648880005 2025-06-18,02:40:57.000,169,11002191,12965,0,1750214456,13012.308011699999,29.996092020002834,53411.91170040001 2025-06-18,02:40:58.000,169,11002198,12885,0,1750214457,13012.32822063,29.996092020002834,53411.93266176001 2025-06-18,02:40:59.000,169,11002202,12845,0,1750214458,13012.334956939994,29.96789549999812,53411.99554584 2025-06-18,02:41:00.000,169,11002182,12845,0,1750214459,13012.38211110999,29.960846369998762,53412.009520080006 2025-06-18,02:41:01.000,169,11002190,12805,0,1750214460,13012.42252896999,29.96789549999812,53411.946636 2025-06-18,02:41:02.000,169,11002191,12925,0,1750214461,13012.46968314,29.974944630004757,53411.98157160001 2025-06-18,02:41:03.000,169,11002176,12965,0,1750214462,13012.52357361999,29.946748110000044,53412.05144280001 2025-06-18,02:41:04.000,169,11002146,12605,0,1750214463,13012.52357361999,29.946748110000044,53411.99554584 2025-06-18,02:41:05.000,169,11002198,13165,0,1750214464,13012.52357361999,29.89740420000453,53412.009520080006 2025-06-18,02:41:06.000,169,11002179,12765,0,1750214465,13012.61114565,29.89740420000453,53412.0165072 2025-06-18,02:41:07.000,169,11002193,12965,0,1750214466,13012.638090889996,29.932649850001326,53412.07939128001 2025-06-18,02:41:08.000,169,11002210,12765,0,1750214467,13012.698717679996,29.890355069997895,53412.12830112001 2025-06-18,02:41:09.000,169,11002219,12765,0,1750214468,13012.7121903,29.833962030003022,53412.0863784 2025-06-18,02:41:10.000,169,11002153,13045,0,1750214469,13012.786289709991,29.84101116000238,53412.09336552 2025-06-18,02:41:11.000,169,11002130,13085,0,1750214470,13012.819971259996,29.80576550999831,53412.058429920005 2025-06-18,02:41:12.000,169,11002174,13125,0,1750214471,13012.873861740001,29.784618120000232,53412.10035264001 2025-06-18,02:41:13.000,169,11002217,12965,0,1750214472,13012.921015909997,29.80576550999831,53412.12830112001 2025-06-18,02:41:14.000,169,11002205,13045,0,1750214473,13012.961433769997,29.749372470003436,53412.156249600004 2025-06-18,02:41:15.000,169,11002194,12765,0,1750214474,13012.995115320002,29.777568990000873,53412.14926248001 2025-06-18,02:41:16.000,169,11002178,13005,0,1750214475,13013.028796869992,29.749372470003436,53412.09336552 2025-06-18,02:41:17.000,169,11002212,13045,0,1750214476,13013.062478419997,29.714126819999365,53412.14926248001 2025-06-18,02:41:18.000,169,11002174,12965,0,1750214477,13013.136577830002,29.721175949998724,53412.156249600004 2025-06-18,02:41:19.000,169,11002154,12965,0,1750214478,13013.176995690003,29.700028560000646,53412.12830112001 2025-06-18,02:41:20.000,169,11002142,12965,0,1750214479,13013.230886169993,29.685930300001928,53412.107339760005 2025-06-18,02:41:21.000,169,11002216,12965,0,1750214480,13013.298249269988,29.692979430001287,53412.1911852 2025-06-18,02:41:22.000,169,11002154,13085,0,1750214481,13013.311721889993,29.67183204000321,53412.156249600004 2025-06-18,02:41:23.000,169,11002164,12925,0,1750214482,13013.331930819993,29.685930300001928,53412.17022384001 2025-06-18,02:41:24.000,169,11002159,12885,0,1750214483,13013.372348679994,29.700028560000646,53412.156249600004 2025-06-18,02:41:25.000,169,11002144,13005,0,1750214484,13013.385821299998,29.692979430001287,53412.14227536 2025-06-18,02:41:26.000,169,11002195,12885,0,1750214485,13013.426239159999,29.692979430001287,53412.17022384001 2025-06-18,02:41:27.000,169,11002169,13125,0,1750214486,13013.453184399994,29.707077690000006,53412.19817232001 2025-06-18,02:41:28.000,169,11002173,12965,0,1750214487,13013.473393329994,29.700028560000646,53412.13528824 2025-06-18,02:41:29.000,169,11002146,13005,0,1750214488,13013.486865949999,29.728225079998083,53412.177210960006 2025-06-18,02:41:30.000,169,11002143,12845,0,1750214489,13013.52054749999,29.700028560000646,53412.226120800005 2025-06-18,02:41:31.000,169,11002181,12725,0,1750214490,13013.52054749999,29.67888117000257,53412.19817232001 2025-06-18,02:41:32.000,169,11002111,13005,0,1750214491,13013.554229049994,29.67888117000257,53412.177210960006 2025-06-18,02:41:33.000,169,11002187,12645,0,1750214492,13013.635064769995,29.66478291000385,53412.24009504 2025-06-18,02:41:34.000,169,11002219,13045,0,1750214493,13013.60811953,29.66478291000385,53412.1911852 2025-06-18,02:41:35.000,169,11002202,12605,0,1750214494,13013.62832846,29.62953725999978,53412.13528824 2025-06-18,02:41:36.000,169,11002200,13045,0,1750214495,13013.66201000999,29.61543900000106,53412.23310792 2025-06-18,02:41:37.000,169,11002187,12925,0,1750214496,13013.70916418,29.56609508999827,53412.23310792 2025-06-18,02:41:38.000,169,11002148,12765,0,1750214497,13013.736109419995,29.56609508999827,53412.25406928 2025-06-18,02:41:39.000,169,11002178,12965,0,1750214498,13013.776527279995,29.55904595999891,53412.19817232001 2025-06-18,02:41:40.000,169,11002157,13285,0,1750214499,13013.816945139995,29.530849440001475,53412.21214656 2025-06-18,02:41:41.000,169,11002199,13205,0,1750214500,13013.88430823999,29.544947700000193,53412.24009504 2025-06-18,02:41:42.000,169,11002209,12965,0,1750214501,13013.958407649996,29.55904595999891,53412.275030640005 2025-06-18,02:41:43.000,169,11002157,13285,0,1750214502,13014.005561819991,29.580193350004265,53412.289004879996 2025-06-18,02:41:44.000,169,11002194,12925,0,1750214503,13014.052715990001,29.55904595999891,53412.30996624 2025-06-18,02:41:45.000,169,11002183,12805,0,1750214504,13014.099870159996,29.55904595999891,53412.30297912 2025-06-18,02:41:46.000,169,11002164,13285,0,1750214505,13014.160496949997,29.62248813000042,53412.33791472001 2025-06-18,02:41:47.000,169,11002176,12885,0,1750214506,13014.180705879997,29.62953725999978,53412.275030640005 2025-06-18,02:41:48.000,169,11002208,12925,0,1750214507,13014.268277909992,29.643635519998497,53412.28201776 2025-06-18,02:41:49.000,169,11002179,12965,0,1750214508,13014.328904699993,29.66478291000385,53412.30996624 2025-06-18,02:41:50.000,169,11002213,13205,0,1750214509,13014.369322559993,29.67888117000257,53412.344901840006 2025-06-18,02:42:01.000,169,11002163,12725,0,1750214520,13014.611829719994,29.749372470003436,53412.33791472001 2025-06-18,02:42:02.000,169,11002160,12925,0,1750214521,13014.544466619998,29.728225079998083,53412.323940480004 2025-06-18,02:42:03.000,169,11002162,12765,0,1750214522,13014.551202929993,29.700028560000646,53412.36586320001 2025-06-18,02:42:04.000,169,11002203,13245,0,1750214523,13014.564675549998,29.62953725999978,53412.30996624 2025-06-18,02:42:05.000,169,11002167,12845,0,1750214524,13014.530993999993,29.580193350004265,53412.3309276 2025-06-18,02:42:06.000,169,11002177,12845,0,1750214525,13014.537730309989,29.551996829999553,53412.28201776 2025-06-18,02:42:07.000,169,11002231,12765,0,1750214526,13014.504048759998,29.516751180002757,53412.29599200001 2025-06-18,02:42:08.000,169,11002167,13045,0,1750214527,13014.470367209993,29.481505529998685,53412.29599200001 2025-06-18,02:42:09.000,169,11002140,12845,0,1750214528,13014.504048759998,29.43216162000317,53412.3309276 2025-06-18,02:42:10.000,169,11002145,13125,0,1750214529,13014.497312449988,29.38986683999974,53412.28201776 2025-06-18,02:42:11.000,169,11002213,13005,0,1750214530,13014.470367209993,29.354621190002945,53412.30996624 2025-06-18,02:42:12.000,169,11002186,12685,0,1750214531,13014.483839829998,29.340522930004227,53412.275030640005 2025-06-18,02:42:13.000,169,11002202,12965,0,1750214532,13014.483839829998,29.305277280000155,53412.23310792 2025-06-18,02:42:14.000,169,11002174,12765,0,1750214533,13014.477103519988,29.298228150000796,53412.275030640005 2025-06-18,02:42:15.000,169,11002180,12965,0,1750214534,13014.497312449988,29.248884239998006,53412.21214656 2025-06-18,02:42:16.000,169,11002186,12805,0,1750214535,13014.483839829998,29.22068772000057,53412.1911852 2025-06-18,02:42:17.000,169,11002168,12685,0,1750214536,13014.490576139993,29.22068772000057,53412.23310792 2025-06-18,02:42:18.000,169,11002148,13205,0,1750214537,13014.463630899998,29.20658946000185,53412.177210960006 2025-06-18,02:42:19.000,169,11002140,12885,0,1750214538,13014.463630899998,29.241835109998647,53412.1911852 2025-06-18,02:42:20.000,169,11002163,12925,0,1750214539,13014.423213039998,29.192491200003133,53412.18419808 2025-06-18,02:42:21.000,169,11002161,12965,0,1750214540,13014.429949349993,29.178392940004414,53412.16323672 2025-06-18,02:42:22.000,169,11002204,12845,0,1750214541,13014.456894589988,29.22773684999993,53412.14227536 2025-06-18,02:42:23.000,169,11002189,12885,0,1750214542,13014.416476730003,29.185442070003774,53412.17022384001 2025-06-18,02:42:24.000,169,11002180,12965,0,1750214543,13014.403004109998,29.241835109998647,53412.18419808 2025-06-18,02:42:25.000,169,11002243,12805,0,1750214544,13014.409740419993,29.178392940004414,53412.13528824 2025-06-18,02:42:26.000,169,11002164,12885,0,1750214545,13014.382795179998,29.22068772000057,53412.121313999996 2025-06-18,02:42:27.000,169,11002214,12805,0,1750214546,13014.396267800003,29.199540330002492,53412.107339760005 2025-06-18,02:42:28.000,169,11002180,12845,0,1750214547,13014.389531489993,29.21363859000121,53412.03746856 2025-06-18,02:42:29.000,169,11002148,12885,0,1750214548,13014.403004109998,29.22068772000057,53412.00253296001 2025-06-18,02:42:30.000,169,11002172,12965,0,1750214549,13014.396267800003,29.21363859000121,53412.0165072 2025-06-18,02:42:31.000,169,11002214,12925,0,1750214550,13014.389531489993,29.199540330002492,53412.02349432 2025-06-18,02:42:32.000,169,11002206,13045,0,1750214551,13014.335641010002,29.199540330002492,53412.00253296001 2025-06-18,02:42:33.000,169,11002204,12645,0,1750214552,13014.328904699993,29.17134380999778,53411.99554584 2025-06-18,02:42:34.000,169,11002158,12925,0,1750214553,13014.335641010002,29.136098160000984,53411.946636 2025-06-18,02:42:35.000,169,11002229,12765,0,1750214554,13014.308695769992,29.100852510004188,53411.90471328 2025-06-18,02:42:36.000,169,11002224,12725,0,1750214555,13014.288486839992,29.079705119998835,53411.97458448 2025-06-18,02:42:37.000,169,11002223,13165,0,1750214556,13014.275014220002,29.086754249998194,53411.946636 2025-06-18,02:42:38.000,169,11002190,13045,0,1750214557,13014.288486839992,29.072655989999475,53411.946636 2025-06-18,02:42:39.000,169,11002200,12925,0,1750214558,13014.241332669997,28.98806642999989,53411.953623119996 2025-06-18,02:42:40.000,169,11002162,12925,0,1750214559,13014.214387430002,29.016262950004602,53411.83484208001 2025-06-18,02:42:41.000,169,11002162,13125,0,1750214560,13014.173969570002,29.016262950004602,53411.841829200006 2025-06-18,02:42:42.000,169,11002146,13005,0,1750214561,13014.099870159996,29.002164689998608,53411.820867840004 2025-06-18,02:42:43.000,169,11002183,13005,0,1750214562,13014.045979679991,29.009213819997967,53411.83484208001 2025-06-18,02:42:44.000,169,11002227,12845,0,1750214563,13013.998825509996,28.98101730000053,53411.75099664 2025-06-18,02:42:45.000,169,11002193,12645,0,1750214564,13013.938198719996,28.966919040001812,53411.73003528 2025-06-18,02:42:46.000,169,11002197,12965,0,1750214565,13013.85062669,28.966919040001812,53411.70907392 2025-06-18,02:42:47.000,169,11002164,12885,0,1750214566,13013.7899999,28.97396817000117,53411.71606104001 2025-06-18,02:42:48.000,169,11002180,12845,0,1750214567,13013.72937311,28.97396817000117,53411.68811256 2025-06-18,02:42:49.000,169,11002182,12965,0,1750214568,13013.66874632,28.98806642999989,53411.71606104001 2025-06-18,02:42:50.000,169,11002226,12765,0,1750214569,13013.675482629995,28.98101730000053,53411.75099664 2025-06-18,02:42:51.000,169,11002211,13125,0,1750214570,13013.60138321999,28.938722520004376,53411.6322156 2025-06-18,02:42:52.000,169,11002224,12605,0,1750214571,13013.56096535999,28.945771650003735,53411.618241359996 2025-06-18,02:42:53.000,169,11002155,12925,0,1750214572,13013.554229049994,28.952820780003094,53411.6322156 2025-06-18,02:42:54.000,169,11002185,12685,0,1750214573,13013.534020119994,28.97396817000117,53411.54138304 2025-06-18,02:42:55.000,169,11002156,12925,0,1750214574,13013.473393329994,28.952820780003094,53411.49946032001 2025-06-18,02:42:56.000,169,11002228,12605,0,1750214575,13013.48012963999,28.952820780003094,53411.52042168 2025-06-18,02:42:57.000,169,11002178,12925,0,1750214576,13013.446448089999,28.889378610001586,53411.49946032001 2025-06-18,02:42:58.000,169,11002177,12645,0,1750214577,13013.446448089999,28.896427740000945,53411.4924732 2025-06-18,02:42:59.000,169,11002228,12725,0,1750214578,13013.453184399994,28.85413296000479,53411.41561488 2025-06-18,02:43:00.000,169,11002238,12605,0,1750214579,13013.446448089999,28.86118209000415,53411.41561488 2025-06-18,02:43:01.000,169,11002186,12965,0,1750214580,13013.439711779989,28.81888731000072,53411.422602 2025-06-18,02:43:02.000,169,11002216,13125,0,1750214581,13013.466657019999,28.804789050002,53411.34574368 2025-06-18,02:43:03.000,169,11002148,13045,0,1750214582,13013.493602259994,28.85413296000479,53411.34574368 2025-06-18,02:43:04.000,169,11002220,12805,0,1750214583,13013.45992070999,28.76249426999857,53411.30382096 2025-06-18,02:43:05.000,169,11002195,13245,0,1750214584,13013.466657019999,28.75544513999921,53411.28984672001 2025-06-18,02:43:06.000,169,11002134,13005,0,1750214585,13013.412766539994,28.741346880000492,53411.29683384 2025-06-18,02:43:07.000,169,11002177,13165,0,1750214586,13013.399293919989,28.741346880000492,53411.26189824001 2025-06-18,02:43:08.000,169,11002201,13125,0,1750214587,13013.358876059989,28.713150360003056,53411.28984672001 2025-06-18,02:43:09.000,169,11002168,12765,0,1750214588,13013.358876059989,28.713150360003056,53411.19901416 2025-06-18,02:43:10.000,169,11002237,12805,0,1750214589,13013.325194509998,28.706101230003696,53411.22696264 2025-06-18,02:43:11.000,169,11002204,12725,0,1750214590,13013.318458199989,28.706101230003696,53411.12914296 2025-06-18,02:43:12.000,169,11002191,12885,0,1750214591,13013.298249269988,28.677904709998984,53411.08722024 2025-06-18,02:43:13.000,169,11002198,13125,0,1750214592,13013.257831409988,28.720199490002415,53411.115168719996 2025-06-18,02:43:14.000,169,11002192,12965,0,1750214593,13013.257831409988,28.727248620001774,53411.0383104 2025-06-18,02:43:15.000,169,11002215,12605,0,1750214594,13013.284776649998,28.684953839998343,53411.09420736001 2025-06-18,02:43:16.000,169,11002193,12605,0,1750214595,13013.217413549988,28.720199490002415,53411.03132328 2025-06-18,02:43:17.000,169,11002225,13045,0,1750214596,13013.217413549988,28.692002969997702,53411.052284640005 2025-06-18,02:43:18.000,169,11002227,12925,0,1750214597,13013.176995690003,28.684953839998343,53411.003374800006 2025-06-18,02:43:19.000,169,11002177,12885,0,1750214598,13013.143314139998,28.706101230003696,53410.9684392 2025-06-18,02:43:20.000,169,11002164,12925,0,1750214599,13013.136577830002,28.692002969997702,53410.9684392 2025-06-18,02:43:21.000,169,11002207,13085,0,1750214600,13013.089423659992,28.677904709998984,53410.94049072 2025-06-18,02:43:22.000,169,11002155,12925,0,1750214601,13013.109632589993,28.699052100004337,53410.89158088 2025-06-18,02:43:23.000,169,11002211,12765,0,1750214602,13013.055742110002,28.663806450000266,53410.884593760005 2025-06-18,02:43:24.000,169,11002192,13165,0,1750214603,13013.001851629997,28.61446254000475,53410.84267104 2025-06-18,02:43:25.000,169,11002174,13045,0,1750214604,13012.988379009992,28.62151167000411,53410.87760664001 2025-06-18,02:43:26.000,169,11002215,13085,0,1750214605,13012.947961149992,28.58626602000004,53410.884593760005 2025-06-18,02:43:27.000,169,11002215,13045,0,1750214606,13012.941224839997,28.57216776000132,53410.933503600005 2025-06-18,02:43:28.000,169,11002224,12965,0,1750214607,13012.927752219992,28.551020370003243,53410.87061952 2025-06-18,02:43:29.000,169,11002184,13045,0,1750214608,13012.914279600001,28.501676460000454,53410.8636324 2025-06-18,02:43:30.000,169,11002196,12805,0,1750214609,13012.921015909997,28.515774719999172,53410.814722560004 2025-06-18,02:43:31.000,169,11002158,13045,0,1750214610,13012.853652810001,28.494627330001094,53410.78677408001 2025-06-18,02:43:32.000,169,11002216,12805,0,1750214611,13012.826707569991,28.480529070002376,53410.7937612 2025-06-18,02:43:33.000,169,11002218,12805,0,1750214612,13012.819971259996,28.508725589999813,53410.716902880005 2025-06-18,02:43:34.000,169,11002175,12925,0,1750214613,13012.745871849991,28.501676460000454,53410.70292864 2025-06-18,02:43:35.000,169,11002209,13045,0,1750214614,13012.73239923,28.52987297999789,53410.64004456001 2025-06-18,02:43:36.000,169,11002214,12925,0,1750214615,13012.698717679996,28.543971240003884,53410.6540188 2025-06-18,02:43:37.000,169,11002181,12925,0,1750214616,13012.638090889996,28.558069500002603,53410.598121840005 2025-06-18,02:43:38.000,169,11002199,12925,0,1750214617,13012.65156351,28.551020370003243,53410.59113472001 2025-06-18,02:43:39.000,169,11002171,13085,0,1750214618,13012.597673029995,28.551020370003243,53410.54222488001 2025-06-18,02:43:40.000,169,11002193,13165,0,1750214619,13012.52357361999,28.52282384999853,53410.5142764 2025-06-18,02:43:41.000,169,11002211,12805,0,1750214620,13012.53030993,28.536922110004525,53410.52126352001 2025-06-18,02:43:42.000,169,11002226,12885,0,1750214621,13012.46968314,28.52987297999789,53410.5142764 2025-06-18,02:43:43.000,169,11002183,12925,0,1750214622,13012.456210519995,28.52282384999853,53410.50728928 2025-06-18,02:43:44.000,169,11002194,13045,0,1750214623,13012.40232003999,28.508725589999813,53410.46536656 2025-06-18,02:43:45.000,169,11002207,12885,0,1750214624,13012.36863849,28.515774719999172,53410.46536656 2025-06-18,02:43:46.000,169,11002191,12965,0,1750214625,13012.36863849,28.536922110004525,53410.45837944 2025-06-18,02:43:47.000,169,11002199,12925,0,1750214626,13012.38884742,28.543971240003884,53410.45139232001 2025-06-18,02:43:48.000,169,11002144,13165,0,1750214627,13012.34842956,28.487578200001735,53410.40248248001 2025-06-18,02:43:49.000,169,11002204,12925,0,1750214628,13012.314748009994,28.480529070002376,53410.37453400001 2025-06-18,02:43:50.000,169,11002225,12805,0,1750214629,13012.287802769999,28.487578200001735,53410.32562416001 2025-06-18,02:43:51.000,169,11002197,12965,0,1750214630,13012.26085752999,28.445283419998304,53410.35357264001 2025-06-18,02:43:52.000,169,11002160,12725,0,1750214631,13012.30127538999,28.431185159999586,53410.332611280006 2025-06-18,02:43:53.000,169,11002171,12845,0,1750214632,13012.30127538999,28.424136030000227,53410.29068856 2025-06-18,02:43:54.000,169,11002204,12765,0,1750214633,13012.308011699999,28.431185159999586,53410.23479160001 2025-06-18,02:43:55.000,169,11002231,12925,0,1750214634,13012.267593839999,28.417086900000868,53410.24876584 2025-06-18,02:43:56.000,169,11002182,13085,0,1750214635,13012.240648599989,28.41003777000151,53410.22081736 2025-06-18,02:43:57.000,169,11002206,13165,0,1750214636,13012.28106645999,28.424136030000227,53410.15793328001 2025-06-18,02:43:58.000,169,11002154,13125,0,1750214637,13012.247384909999,28.431185159999586,53410.15094616 2025-06-18,02:43:59.000,169,11002191,12965,0,1750214638,13012.240648599989,28.438234289998945,53410.1299848 2025-06-18,02:44:00.000,169,11002218,13085,0,1750214639,13012.233912289994,28.466430810003658,53410.095049200005 2025-06-18,02:44:01.000,169,11002212,12845,0,1750214640,13012.206967049999,28.508725589999813,53410.11601056001 2025-06-18,02:44:02.000,169,11002198,13005,0,1750214641,13012.213703359994,28.501676460000454,53410.08107496 2025-06-18,02:44:03.000,169,11002239,12685,0,1750214642,13012.200230739989,28.501676460000454,53410.07408784 2025-06-18,02:44:04.000,169,11002158,13045,0,1750214643,13012.193494429994,28.508725589999813,53410.01120376 2025-06-18,02:44:05.000,169,11002187,13005,0,1750214644,13012.193494429994,28.52282384999853,53409.99024240001 2025-06-18,02:44:06.000,169,11002183,12965,0,1750214645,13012.193494429994,28.52987297999789,53409.976268160004 2025-06-18,02:44:07.000,169,11002194,12765,0,1750214646,13012.193494429994,28.515774719999172,53409.94831968001 2025-06-18,02:44:08.000,169,11002147,12965,0,1750214647,13012.193494429994,28.52987297999789,53409.941332559996 2025-06-18,02:44:09.000,169,11002219,12605,0,1750214648,13012.166549189998,28.551020370003243,53409.90639696 2025-06-18,02:44:10.000,169,11002172,13045,0,1750214649,13012.200230739989,28.58626602000004,53409.92037120001 2025-06-18,02:44:11.000,169,11002197,12685,0,1750214650,13012.186758119999,28.5933151499994,53409.8854356 2025-06-18,02:44:12.000,169,11002151,12845,0,1750214651,13012.240648599989,28.57921689000068,53409.92037120001 2025-06-18,02:44:13.000,169,11002129,12685,0,1750214652,13012.233912289994,28.5933151499994,53409.84351288 2025-06-18,02:44:14.000,169,11002156,13085,0,1750214653,13012.254121219994,28.57216776000132,53409.89940984001 2025-06-18,02:44:15.000,169,11002143,12765,0,1750214654,13012.247384909999,28.543971240003884,53409.829538640006 2025-06-18,02:44:16.000,169,11002193,12685,0,1750214655,13012.267593839999,28.543971240003884,53409.86447424 2025-06-18,02:44:17.000,169,11002212,13045,0,1750214656,13012.267593839999,28.501676460000454,53409.80159016001 2025-06-18,02:44:18.000,169,11002181,13005,0,1750214657,13012.28106645999,28.515774719999172,53409.82255152001 2025-06-18,02:44:19.000,169,11002160,13005,0,1750214658,13012.227175979999,28.515774719999172,53409.82255152001 2025-06-18,02:44:20.000,169,11002173,13165,0,1750214659,13012.267593839999,28.494627330001094,53409.78761592 2025-06-18,02:44:21.000,169,11002215,12965,0,1750214660,13012.274330149994,28.487578200001735,53409.76665456 2025-06-18,02:44:22.000,169,11002233,12525,0,1750214661,13012.274330149994,28.494627330001094,53409.71774472 2025-06-18,02:44:23.000,169,11002210,12685,0,1750214662,13012.274330149994,28.445283419998304,53409.82255152001 2025-06-18,02:44:24.000,169,11002217,12685,0,1750214663,13012.28106645999,28.4593816800043,53409.72473184 2025-06-18,02:44:25.000,169,11002179,12645,0,1750214664,13012.30127538999,28.4593816800043,53409.73870608 2025-06-18,02:44:26.000,169,11002160,12845,0,1750214665,13012.28106645999,28.431185159999586,53409.70377048001 2025-06-18,02:44:27.000,169,11002146,13245,0,1750214666,13012.294539079994,28.438234289998945,53409.675822 2025-06-18,02:44:28.000,169,11002172,12885,0,1750214667,13012.355165869994,28.417086900000868,53409.675822 2025-06-18,02:44:29.000,169,11002169,12725,0,1750214668,13012.34169324999,28.38889038000343,53409.68280912001 2025-06-18,02:44:30.000,169,11002176,13085,0,1750214669,13012.32822063,28.41003777000151,53409.640886400004 2025-06-18,02:44:31.000,169,11002188,12965,0,1750214670,13012.308011699999,28.38889038000343,53409.58498944001 2025-06-18,02:44:32.000,169,11002191,12845,0,1750214671,13012.334956939994,28.35364472999936,53409.55704096 2025-06-18,02:44:33.000,169,11002150,12965,0,1750214672,13012.32822063,28.332497340001282,53409.61293792001 2025-06-18,02:44:34.000,169,11002202,12805,0,1750214673,13012.314748009994,28.3465956,53409.58498944001 2025-06-18,02:44:35.000,169,11002145,12885,0,1750214674,13012.32822063,28.367742989998078,53409.60595080001 2025-06-18,02:44:36.000,169,11002119,13005,0,1750214675,13012.32148431999,28.33954647000064,53409.494156880006 2025-06-18,02:44:37.000,169,11002146,12885,0,1750214676,13012.267593839999,28.304300820003846,53409.501144 2025-06-18,02:44:38.000,169,11002196,13005,0,1750214677,13012.267593839999,28.29020255999785,53409.48018264 2025-06-18,02:44:39.000,169,11002206,13125,0,1750214678,13012.220439669989,28.22676039000362,53409.45223416 2025-06-18,02:44:40.000,169,11002161,13005,0,1750214679,13012.220439669989,28.22676039000362,53409.45223416 2025-06-18,02:44:41.000,169,11002186,12845,0,1750214680,13012.220439669989,28.191514739999548,53409.4312728 2025-06-18,02:44:42.000,169,11002189,12725,0,1750214681,13012.193494429994,28.156269090002752,53409.41729856001 2025-06-18,02:44:43.000,169,11002183,12965,0,1750214682,13012.180021809989,28.106925179999962,53409.44524704001 2025-06-18,02:44:44.000,169,11002145,13045,0,1750214683,13012.146340259998,28.078728660002525,53409.375375840005 2025-06-18,02:44:45.000,169,11002143,12925,0,1750214684,13012.166549189998,28.057581270004448,53409.375375840005 2025-06-18,02:44:46.000,169,11002145,13165,0,1750214685,13012.105922399998,27.98004084000422,53409.26358192 2025-06-18,02:44:47.000,169,11002130,13045,0,1750214686,13012.105922399998,27.965942579998227,53409.27755616001 2025-06-18,02:44:48.000,169,11002221,13165,0,1750214687,13012.092449779993,27.916598670002713,53409.256594800005 2025-06-18,02:44:49.000,169,11002164,12885,0,1750214688,13012.072240849993,27.874303889999283,53409.24262056 2025-06-18,02:44:50.000,169,11002103,13085,0,1750214689,13012.052031919993,27.846107370001846,53409.24960768001 2025-06-18,02:44:51.000,169,11002151,12725,0,1750214690,13012.058768229988,27.860205630000564,53409.23563344 2025-06-18,02:44:52.000,169,11002095,12965,0,1750214691,13012.038559299988,27.81791085000441,53409.22864632001 2025-06-18,02:44:53.000,169,11002162,12925,0,1750214692,13012.045295609998,27.846107370001846,53409.17274936 2025-06-18,02:44:54.000,169,11002150,12645,0,1750214693,13012.038559299988,27.81791085000441,53409.15178800001 2025-06-18,02:44:55.000,169,11002143,12765,0,1750214694,13012.004877749998,27.803812589998415,53409.137813760004 2025-06-18,02:44:56.000,169,11002108,13085,0,1750214695,13011.991405129993,27.76856694000162,53409.08191680001 2025-06-18,02:44:57.000,169,11002145,12925,0,1750214696,13011.984668819998,27.782665200000338,53409.1168524 2025-06-18,02:44:58.000,169,11002124,12965,0,1750214697,13011.950987269993,27.82495998000377,53409.0469812 2025-06-18,02:44:59.000,169,11002159,12885,0,1750214698,13011.944250959998,27.832009110003128,53409.06095544001 2025-06-18,02:45:00.000,169,11002135,13005,0,1750214699,13011.944250959998,27.846107370001846,53409.05396832 2025-06-18,02:45:01.000,169,11002213,12805,0,1750214700,13011.930778339993,27.867254759999923,53409.039994080005 2025-06-18,02:45:02.000,169,11002182,12885,0,1750214701,13011.910569409993,27.909549540003354,53408.96313576001 2025-06-18,02:45:03.000,169,11002177,13125,0,1750214702,13011.950987269993,27.923647800002072,53409.00505848 2025-06-18,02:45:04.000,169,11002148,12965,0,1750214703,13011.910569409993,27.94479519000015,53408.94217440001 2025-06-18,02:45:05.000,169,11002143,13005,0,1750214704,13011.930778339993,27.95184431999951,53408.93518728001 2025-06-18,02:45:06.000,169,11002148,12845,0,1750214705,13011.876887860002,27.958893449998868,53408.87929032 2025-06-18,02:45:07.000,169,11002144,12885,0,1750214706,13011.883624169997,27.93069693000143,53408.86531608001 2025-06-18,02:45:08.000,169,11002203,13005,0,1750214707,13011.863415239997,27.93069693000143,53408.85832896 2025-06-18,02:45:09.000,169,11002143,12965,0,1750214708,13011.843206309997,27.93069693000143,53408.85134184 2025-06-18,02:45:10.000,169,11002129,13125,0,1750214709,13011.863415239997,27.93774606000079,53408.81640624001 2025-06-18,02:45:11.000,169,11002152,13125,0,1750214710,13011.849942619992,27.902500410003995,53408.81640624001 2025-06-18,02:45:12.000,169,11002147,13165,0,1750214711,13011.836470000002,27.874303889999283,53408.76050928 2025-06-18,02:45:13.000,169,11002102,12965,0,1750214712,13011.796052140002,27.810861719997774,53408.76749640001 2025-06-18,02:45:14.000,169,11002156,12605,0,1750214713,13011.748897969992,27.796763459999056,53408.76749640001 2025-06-18,02:45:15.000,169,11002166,12765,0,1750214714,13011.748897969992,27.81791085000441,53408.73954792 2025-06-18,02:45:16.000,169,11002128,13005,0,1750214715,13011.695007490001,27.76151781000226,53408.704612320005 2025-06-18,02:45:17.000,169,11002159,12605,0,1750214716,13011.668062249992,27.740370420004183,53408.69762520001 2025-06-18,02:45:18.000,169,11002196,12965,0,1750214717,13011.634380700001,27.691026510001393,53408.62076688 2025-06-18,02:45:19.000,169,11002240,13205,0,1750214718,13011.634380700001,27.662829990003956,53408.66967672 2025-06-18,02:45:20.000,169,11002198,12965,0,1750214719,13011.55354498,27.676928250002675,53408.62775400001 2025-06-18,02:45:21.000,169,11002175,13005,0,1750214720,13011.573753910001,27.648731729997962,53408.5928184 2025-06-18,02:45:22.000,169,11002155,13005,0,1750214721,13011.607435459991,27.648731729997962,53408.56486992 2025-06-18,02:45:23.000,169,11002119,12885,0,1750214722,13011.567017599991,27.634633469999244,53408.52993432001 2025-06-18,02:45:24.000,169,11002166,12605,0,1750214723,13011.560281289996,27.655780860004597,53408.55788280001 2025-06-18,02:45:25.000,169,11002135,13285,0,1750214724,13011.506390809991,27.634633469999244,53408.50897296001 2025-06-18,02:45:26.000,169,11002167,12885,0,1750214725,13011.526599739991,27.634633469999244,53408.44608888 2025-06-18,02:45:27.000,169,11002132,13005,0,1750214726,13011.587226529991,27.627584339999885,53408.44608888 2025-06-18,02:45:28.000,169,11002175,12725,0,1750214727,13011.587226529991,27.613486080001167,53408.49499872 2025-06-18,02:45:29.000,169,11002148,12605,0,1750214728,13011.580490219996,27.58528956000373,53408.36224344001 2025-06-18,02:45:30.000,169,11002117,13165,0,1750214729,13011.620908079996,27.627584339999885,53408.39717904 2025-06-18,02:45:31.000,169,11002174,12965,0,1750214730,13011.593962840001,27.59233869000309,53408.35525632 2025-06-18,02:45:32.000,169,11002151,12725,0,1750214731,13011.600699149996,27.5429947800003,53408.31333360001 2025-06-18,02:45:33.000,169,11002117,12845,0,1750214732,13011.647853319992,27.5429947800003,53408.369230560005 2025-06-18,02:45:34.000,169,11002130,12845,0,1750214733,13011.600699149996,27.507749130003504,53408.320320720006 2025-06-18,02:45:35.000,169,11002144,12885,0,1750214734,13011.580490219996,27.47955260999879,53408.33429496 2025-06-18,02:45:36.000,169,11002157,12565,0,1750214735,13011.587226529991,27.48660173999815,53408.35525632 2025-06-18,02:45:37.000,169,11002131,12925,0,1750214736,13011.573753910001,27.472503479999432,53408.34128208001 2025-06-18,02:45:38.000,169,11002121,13285,0,1750214737,13011.546808669991,27.437257830002636,53408.320320720006 2025-06-18,02:45:39.000,169,11002133,12685,0,1750214738,13011.573753910001,27.430208700003277,53408.28538512 2025-06-18,02:45:40.000,169,11002182,12885,0,1750214739,13011.580490219996,27.451356090001354,53408.27141088001 2025-06-18,02:45:41.000,169,11002113,12965,0,1750214740,13011.580490219996,27.41611044000456,53408.31333360001 2025-06-18,02:45:42.000,169,11002115,12925,0,1750214741,13011.546808669991,27.437257830002636,53408.21551392 2025-06-18,02:45:43.000,169,11002167,13005,0,1750214742,13011.53333605,27.444306960001995,53408.22948816 2025-06-18,02:45:44.000,169,11002143,12925,0,1750214743,13011.519863429996,27.48660173999815,53408.201539680005 2025-06-18,02:45:45.000,169,11002165,12765,0,1750214744,13011.49291819,27.472503479999432,53408.19455256001 2025-06-18,02:45:46.000,169,11002113,12805,0,1750214745,13011.499654499996,27.514798260002863,53408.15961696 2025-06-18,02:45:47.000,169,11002159,12845,0,1750214746,13011.479445569996,27.521847390002222,53408.1386556 2025-06-18,02:45:48.000,169,11002160,12965,0,1750214747,13011.506390809991,27.52889652000158,53408.131668480004 2025-06-18,02:45:49.000,169,11002207,12885,0,1750214748,13011.48618187999,27.52889652000158,53408.09673288001 2025-06-18,02:45:50.000,169,11002156,13085,0,1750214749,13011.47270926,27.52889652000158,53408.09673288001 2025-06-18,02:45:51.000,169,11002137,12685,0,1750214750,13011.49291819,27.55004390999966,53408.082758640005 2025-06-18,02:45:52.000,169,11002181,12965,0,1750214751,13011.519863429996,27.571191299997736,53408.06179728 2025-06-18,02:45:53.000,169,11002121,12845,0,1750214752,13011.49291819,27.564142169998377,53408.01987456 2025-06-18,02:45:54.000,169,11002126,12765,0,1750214753,13011.499654499996,27.53594565000094,53407.9989132 2025-06-18,02:45:55.000,169,11002156,13125,0,1750214754,13011.526599739991,27.53594565000094,53408.033848800005 2025-06-18,02:45:56.000,169,11002158,12765,0,1750214755,13011.519863429996,27.514798260002863,53408.01288744 2025-06-18,02:45:57.000,169,11002156,12965,0,1750214756,13011.540072359996,27.507749130003504,53408.00590032001 2025-06-18,02:45:58.000,169,11002141,13005,0,1750214757,13011.519863429996,27.48660173999815,53408.00590032001 2025-06-18,02:45:59.000,169,11002105,13045,0,1750214758,13011.526599739991,27.48660173999815,53407.97096472 2025-06-18,02:46:00.000,169,11002150,12885,0,1750214759,13011.540072359996,27.444306960001995,53407.963977600004 2025-06-18,02:46:01.000,169,11002102,13165,0,1750214760,13011.546808669991,27.493650870004785,53407.95699048001 2025-06-18,02:46:02.000,169,11002162,12805,0,1750214761,13011.526599739991,27.444306960001995,53407.8941064 2025-06-18,02:46:03.000,169,11002175,13085,0,1750214762,13011.55354498,27.430208700003277,53407.88013216 2025-06-18,02:46:04.000,169,11002124,12765,0,1750214763,13011.546808669991,27.437257830002636,53407.866157920005 2025-06-18,02:46:05.000,169,11002141,13165,0,1750214764,13011.51312712,27.437257830002636,53407.83122232 2025-06-18,02:46:06.000,169,11002174,13085,0,1750214765,13011.499654499996,27.458405220000714,53407.85917080001 2025-06-18,02:46:07.000,169,11002153,12685,0,1750214766,13011.506390809991,27.47955260999879,53407.866157920005 2025-06-18,02:46:08.000,169,11002147,12845,0,1750214767,13011.49291819,27.472503479999432,53407.85218368 2025-06-18,02:46:09.000,169,11002169,12965,0,1750214768,13011.546808669991,27.53594565000094,53407.85218368 2025-06-18,02:46:10.000,169,11002160,12965,0,1750214769,13011.567017599991,27.52889652000158,53407.8242352 2025-06-18,02:46:11.000,169,11002148,13005,0,1750214770,13011.567017599991,27.557093039999017,53407.77532536 2025-06-18,02:46:12.000,169,11002162,12885,0,1750214771,13011.580490219996,27.59938782000245,53407.78929960001 2025-06-18,02:46:13.000,169,11002178,12685,0,1750214772,13011.580490219996,27.606436950001807,53407.73340264 2025-06-18,02:46:14.000,169,11002149,12965,0,1750214773,13011.567017599991,27.59938782000245,53407.74038976001 2025-06-18,02:46:15.000,169,11002165,13125,0,1750214774,13011.573753910001,27.613486080001167,53407.73340264 2025-06-18,02:46:16.000,169,11002131,12765,0,1750214775,13011.607435459991,27.613486080001167,53407.74038976001 2025-06-18,02:46:17.000,169,11002152,12765,0,1750214776,13011.620908079996,27.606436950001807,53407.72641552 2025-06-18,02:46:18.000,169,11002199,12805,0,1750214777,13011.620908079996,27.634633469999244,53407.67051856001 2025-06-18,02:46:19.000,169,11002123,12725,0,1750214778,13011.607435459991,27.59938782000245,53407.69147992001 2025-06-18,02:46:20.000,169,11002186,13085,0,1750214779,13011.641117009996,27.620535210000526,53407.66353144 2025-06-18,02:46:21.000,169,11002152,13005,0,1750214780,13011.600699149996,27.59233869000309,53407.59366024001 2025-06-18,02:46:22.000,169,11002104,12845,0,1750214781,13011.627644389991,27.57824043000437,53407.6844928 2025-06-18,02:46:23.000,169,11002104,13085,0,1750214782,13011.607435459991,27.58528956000373,53407.65654432 2025-06-18,02:46:24.000,169,11002137,12605,0,1750214783,13011.614171770001,27.59938782000245,53407.56571176 2025-06-18,02:46:25.000,169,11002125,12925,0,1750214784,13011.580490219996,27.59233869000309,53407.56571176 2025-06-18,02:46:26.000,169,11002133,13005,0,1750214785,13011.593962840001,27.52889652000158,53407.58667312 2025-06-18,02:46:27.000,169,11002160,12845,0,1750214786,13011.560281289996,27.564142169998377,53407.530776160005 2025-06-18,02:46:28.000,169,11002180,13085,0,1750214787,13011.506390809991,27.557093039999017,53407.53776328 2025-06-18,02:46:29.000,169,11002122,12845,0,1750214788,13011.526599739991,27.5429947800003,53407.57269888001 2025-06-18,02:46:30.000,169,11002120,12925,0,1750214789,13011.49291819,27.514798260002863,53407.530776160005 2025-06-18,02:46:31.000,169,11002203,12925,0,1750214790,13011.45250033,27.500700000004144,53407.481866320006 2025-06-18,02:46:32.000,169,11002157,13005,0,1750214791,13011.4322914,27.47955260999879,53407.460904960004 2025-06-18,02:46:33.000,169,11002125,12925,0,1750214792,13011.40534615999,27.48660173999815,53407.44693072 2025-06-18,02:46:34.000,169,11002150,13005,0,1750214793,13011.398609849995,27.472503479999432,53407.44693072 2025-06-18,02:46:35.000,169,11002147,12805,0,1750214794,13011.378400919995,27.451356090001354,53407.37705952 2025-06-18,02:46:36.000,169,11002149,12845,0,1750214795,13011.38513722999,27.41611044000456,53407.42596936001 2025-06-18,02:46:37.000,169,11002138,12685,0,1750214796,13011.337983059995,27.380864790000487,53407.32116256 2025-06-18,02:46:38.000,169,11002164,12805,0,1750214797,13011.32451043999,27.35266827000305,53407.34212392 2025-06-18,02:46:39.000,169,11002114,12925,0,1750214798,13011.33124675,27.36676653000177,53407.293214080004 2025-06-18,02:46:40.000,169,11002144,12805,0,1750214799,13011.31103782,27.338570010004332,53407.27225272 2025-06-18,02:46:41.000,169,11002109,12965,0,1750214800,13011.297565199995,27.31037348999962,53407.23033 2025-06-18,02:46:42.000,169,11002139,13205,0,1750214801,13011.317774129995,27.282176970002183,53407.25129136 2025-06-18,02:46:43.000,169,11002156,13085,0,1750214802,13011.317774129995,27.24693131999811,53407.22334288 2025-06-18,02:46:44.000,169,11002147,12845,0,1750214803,13011.29082889,27.239882189998752,53407.20936864 2025-06-18,02:46:45.000,169,11002170,13165,0,1750214804,13011.30430150999,27.18348915000388,53407.18142016 2025-06-18,02:46:46.000,169,11002174,12845,0,1750214805,13011.28409257999,27.162341759998526,53407.16744592001 2025-06-18,02:46:47.000,169,11002139,12845,0,1750214806,13011.29082889,27.155292629999167,53407.146484560006 2025-06-18,02:46:48.000,169,11002125,12845,0,1750214807,13011.33124675,27.148243499999808,53407.13949744001 2025-06-18,02:46:49.000,169,11002183,12645,0,1750214808,13011.36492829999,27.0848013299983,53407.08360048 2025-06-18,02:46:50.000,169,11002163,13045,0,1750214809,13011.38513722999,27.09185045999766,53407.076613360005 2025-06-18,02:46:51.000,169,11002166,12925,0,1750214810,13011.418818779995,27.042506550002145,53407.08360048 2025-06-18,02:46:52.000,169,11002192,12805,0,1750214811,13011.459236639996,27.063653940000222,53407.06962624001 2025-06-18,02:46:53.000,169,11002158,13045,0,1750214812,13011.47270926,27.07775219999894,53407.02071640001 2025-06-18,02:46:54.000,169,11002144,12885,0,1750214813,13011.499654499996,27.056604810000863,53407.03469064 2025-06-18,02:46:55.000,169,11002192,13045,0,1750214814,13011.567017599991,27.063653940000222,53406.95084520001 2025-06-18,02:46:56.000,169,11002170,13045,0,1750214815,13011.593962840001,27.07775219999894,53406.9857808 2025-06-18,02:46:57.000,169,11002099,13005,0,1750214816,13011.634380700001,27.056604810000863,53406.95084520001 2025-06-18,02:46:58.000,169,11002174,13125,0,1750214817,13011.674798560001,27.07775219999894,53406.92289672001 2025-06-18,02:46:59.000,169,11002188,13205,0,1750214818,13011.721952729997,27.049555680001504,53406.89494824 2025-06-18,02:47:00.000,169,11002159,13005,0,1750214819,13011.748897969992,27.028408290003426,53406.88796112 2025-06-18,02:47:01.000,169,11002149,13085,0,1750214820,13011.728689039992,27.000211769998714,53406.90193536001 2025-06-18,02:47:02.000,169,11002136,12805,0,1750214821,13011.762370589997,26.972015250001277,53406.93687096 2025-06-18,02:47:03.000,169,11002124,13125,0,1750214822,13011.742161659997,27.000211769998714,53406.88097400001 2025-06-18,02:47:04.000,169,11002125,13005,0,1750214823,13011.769106899992,26.929720469997847,53406.860012640005 2025-06-18,02:47:05.000,169,11002119,13125,0,1750214824,13011.748897969992,26.84513090999826,53406.88097400001 2025-06-18,02:47:06.000,169,11002133,12845,0,1750214825,13011.701743799997,26.816934390000824,53406.82507704 2025-06-18,02:47:07.000,169,11002114,13045,0,1750214826,13011.701743799997,26.753492219999316,53406.83905128 2025-06-18,02:47:08.000,169,11002143,13205,0,1750214827,13011.708480109992,26.746443089999957,53406.790141440004 2025-06-18,02:47:09.000,169,11002108,13045,0,1750214828,13011.674798560001,26.68300091999845,53406.87398688 2025-06-18,02:47:10.000,169,11002141,12845,0,1750214829,13011.695007490001,26.626607880003576,53406.74821872 2025-06-18,02:47:11.000,169,11002129,12645,0,1750214830,13011.681534869997,26.570214840001427,53406.78315432001 2025-06-18,02:47:12.000,169,11002188,12805,0,1750214831,13011.681534869997,26.527920059997996,53406.81808992 2025-06-18,02:47:13.000,169,11002166,12965,0,1750214832,13011.668062249992,26.45037962999777,53406.81808992 2025-06-18,02:47:14.000,169,11002109,12765,0,1750214833,13011.708480109992,26.37283920000482,53406.811102800006 2025-06-18,02:47:15.000,169,11002160,12965,0,1750214834,13011.695007490001,26.358740939998825,53406.82507704 2025-06-18,02:47:16.000,169,11002173,12925,0,1750214835,13011.748897969992,26.337593550000747,53406.811102800006 2025-06-18,02:47:17.000,169,11002183,12965,0,1750214836,13011.755634280002,26.281200509998598,53406.76918008 2025-06-18,02:47:18.000,169,11002104,12725,0,1750214837,13011.755634280002,26.295298770004592,53406.72725736 2025-06-18,02:47:19.000,169,11002173,12765,0,1750214838,13011.843206309997,26.26005312000052,53406.74821872 2025-06-18,02:47:20.000,169,11002170,13045,0,1750214839,13011.843206309997,26.238905730002443,53406.73424448001 2025-06-18,02:47:21.000,169,11002130,13085,0,1750214840,13011.890360479993,26.26005312000052,53406.72027024 2025-06-18,02:47:22.000,169,11002154,12805,0,1750214841,13011.964459889998,26.245954860001802,53406.7761672 2025-06-18,02:47:23.000,169,11002147,12765,0,1750214842,13012.004877749998,26.26710224999988,53406.68533464001 2025-06-18,02:47:24.000,169,11002115,13205,0,1750214843,13012.058768229988,26.245954860001802,53406.73424448001 2025-06-18,02:47:25.000,169,11002144,12925,0,1750214844,13012.099186089989,26.30234790000395,53406.65738616 2025-06-18,02:47:26.000,169,11002119,12765,0,1750214845,13012.159812879989,26.30234790000395,53406.72725736 2025-06-18,02:47:27.000,169,11002162,12965,0,1750214846,13012.213703359994,26.330544420001388,53406.72725736 2025-06-18,02:47:28.000,169,11002179,12885,0,1750214847,13012.233912289994,26.358740939998825,53406.72725736 2025-06-18,02:47:29.000,169,11002162,13005,0,1750214848,13012.28106645999,26.344642680000106,53406.73424448001 2025-06-18,02:47:30.000,169,11002175,13005,0,1750214849,13012.28106645999,26.330544420001388,53406.73424448001 2025-06-18,02:47:31.000,169,11002130,12805,0,1750214850,13012.308011699999,26.330544420001388,53406.72725736 2025-06-18,02:47:32.000,169,11002146,13165,0,1750214851,13012.32822063,26.32349529000203,53406.72725736 2025-06-18,02:47:33.000,169,11002155,12445,0,1750214852,13012.355165869994,26.30939703000331,53406.68533464001 2025-06-18,02:47:34.000,169,11002170,12885,0,1750214853,13012.395583729995,26.330544420001388,53406.71328312001 2025-06-18,02:47:35.000,169,11002184,12965,0,1750214854,13012.38884742,26.31644616000267,53406.65039904 2025-06-18,02:47:36.000,169,11002110,12885,0,1750214855,13012.42926528,26.358740939998825,53406.67834752 2025-06-18,02:47:37.000,169,11002147,12925,0,1750214856,13012.40905635,26.344642680000106,53406.72725736 2025-06-18,02:47:38.000,169,11002173,12845,0,1750214857,13012.44947421,26.344642680000106,53406.65738616 2025-06-18,02:47:39.000,169,11002173,12765,0,1750214858,13012.48315575999,26.30234790000395,53406.65039904 2025-06-18,02:47:40.000,169,11002217,13205,0,1750214859,13012.476419449995,26.30234790000395,53406.65738616 2025-06-18,02:47:41.000,169,11002142,12885,0,1750214860,13012.50336468999,26.238905730002443,53406.68533464001 2025-06-18,02:47:42.000,169,11002149,12885,0,1750214861,13012.48315575999,26.281200509998598,53406.643411920006 2025-06-18,02:47:43.000,169,11002166,13125,0,1750214862,13012.496628379995,26.224807470003725,53406.65039904 2025-06-18,02:47:44.000,169,11002183,12925,0,1750214863,13012.48315575999,26.168414430001576,53406.63642480001 2025-06-18,02:47:45.000,169,11002198,13125,0,1750214864,13012.46968314,26.175463560000935,53406.622450560004 2025-06-18,02:47:46.000,169,11002144,12885,0,1750214865,13012.50336468999,26.1472670400035,53406.66437328001 2025-06-18,02:47:47.000,169,11002156,12925,0,1750214866,13012.46968314,26.112021389999427,53406.58751496001 2025-06-18,02:47:48.000,169,11002171,12925,0,1750214867,13012.44947421,26.09087400000135,53406.61546344001 2025-06-18,02:47:49.000,169,11002171,12725,0,1750214868,13012.46294682999,26.07677574000263,53406.60847632 2025-06-18,02:47:50.000,169,11002146,12805,0,1750214869,13012.476419449995,26.04857921999792,53406.62943768 2025-06-18,02:47:51.000,169,11002168,13005,0,1750214870,13012.50336468999,26.069726610003272,53406.573540720005 2025-06-18,02:47:52.000,169,11002131,12885,0,1750214871,13012.510101,26.09792313000071,53406.643411920006 2025-06-18,02:47:53.000,169,11002130,12845,0,1750214872,13012.496628379995,26.112021389999427,53406.594502080006 2025-06-18,02:47:54.000,169,11002158,12765,0,1750214873,13012.54378254999,26.1472670400035,53406.6014892 2025-06-18,02:47:55.000,169,11002149,12965,0,1750214874,13012.59093672,26.126119649998145,53406.61546344001 2025-06-18,02:47:56.000,169,11002187,13045,0,1750214875,13012.61114565,26.182512690000294,53406.55956648 2025-06-18,02:47:57.000,169,11002155,13005,0,1750214876,13012.62461826999,26.175463560000935,53406.643411920006 2025-06-18,02:47:58.000,169,11002164,12805,0,1750214877,13012.68524505999,26.21070920999773,53406.58052784 2025-06-18,02:47:59.000,169,11002205,12965,0,1750214878,13012.73239923,26.217758340004366,53406.58751496001 2025-06-18,02:48:00.000,169,11002221,13165,0,1750214879,13012.75260816,26.27415137999924,53406.63642480001 2025-06-18,02:48:01.000,169,11002231,12765,0,1750214880,13012.819971259996,26.30939703000331,53406.58052784 2025-06-18,02:48:02.000,169,11002177,13045,0,1750214881,13012.900806979997,26.344642680000106,53406.63642480001 2025-06-18,02:48:03.000,169,11002212,13125,0,1750214882,13012.921015909997,26.30939703000331,53406.6014892 2025-06-18,02:48:04.000,169,11002147,12965,0,1750214883,13012.941224839997,26.358740939998825,53406.60847632 2025-06-18,02:48:05.000,169,11002185,12805,0,1750214884,13012.981642699997,26.386937460003537,53406.54559224001 2025-06-18,02:48:06.000,169,11002186,12925,0,1750214885,13013.035533180002,26.393986590002896,53406.55956648 2025-06-18,02:48:07.000,169,11002170,12965,0,1750214886,13013.055742110002,26.401035720002255,53406.524630880005 2025-06-18,02:48:08.000,169,11002231,13085,0,1750214887,13013.116368900002,26.386937460003537,53406.573540720005 2025-06-18,02:48:09.000,169,11002138,12965,0,1750214888,13013.143314139998,26.358740939998825,53406.55956648 2025-06-18,02:48:10.000,169,11002156,12925,0,1750214889,13013.203940929998,26.358740939998825,53406.531618 2025-06-18,02:48:11.000,169,11002164,13045,0,1750214890,13013.197204620003,26.351691809999465,53406.56655360001 2025-06-18,02:48:12.000,169,11002177,12805,0,1750214891,13013.183731999998,26.31644616000267,53406.524630880005 2025-06-18,02:48:13.000,169,11002169,12805,0,1750214892,13013.230886169993,26.32349529000203,53406.55257936 2025-06-18,02:48:14.000,169,11002182,12965,0,1750214893,13013.230886169993,26.30234790000395,53406.55257936 2025-06-18,02:48:15.000,169,11002161,12725,0,1750214894,13013.244358789998,26.26710224999988,53406.56655360001 2025-06-18,02:48:16.000,169,11002185,13125,0,1750214895,13013.230886169993,26.26005312000052,53406.53860512 2025-06-18,02:48:17.000,169,11002172,12885,0,1750214896,13013.210677239993,26.224807470003725,53406.475721040006 2025-06-18,02:48:18.000,169,11002159,12805,0,1750214897,13013.237622479988,26.20366007999837,53406.48969528 2025-06-18,02:48:19.000,169,11002232,13045,0,1750214898,13013.197204620003,26.168414430001576,53406.51764376001 2025-06-18,02:48:20.000,169,11002162,13005,0,1750214899,13013.183731999998,26.14021791000414,53406.4617468 2025-06-18,02:48:21.000,169,11002208,13005,0,1750214900,13013.230886169993,26.154316170002858,53406.426811200006 2025-06-18,02:48:22.000,169,11002179,13005,0,1750214901,13013.203940929998,26.126119649998145,53406.38488848 2025-06-18,02:48:23.000,169,11002180,12965,0,1750214902,13013.203940929998,26.104972260000068,53406.39886272001 2025-06-18,02:48:24.000,169,11002152,12765,0,1750214903,13013.183731999998,26.055628350004554,53406.3918756 2025-06-18,02:48:25.000,169,11002218,12765,0,1750214904,13013.244358789998,26.07677574000263,53406.426811200006 2025-06-18,02:48:26.000,169,11002191,12925,0,1750214905,13013.230886169993,26.07677574000263,53406.3918756 2025-06-18,02:48:27.000,169,11002214,12885,0,1750214906,13013.278040339988,26.09087400000135,53406.41283696 2025-06-18,02:48:28.000,169,11002172,12765,0,1750214907,13013.244358789998,26.104972260000068,53406.356940000005 2025-06-18,02:48:29.000,169,11002199,13045,0,1750214908,13013.244358789998,26.09087400000135,53406.34995288001 2025-06-18,02:48:30.000,169,11002161,13165,0,1750214909,13013.325194509998,26.112021389999427,53406.356940000005 2025-06-18,02:48:31.000,169,11002193,13045,0,1750214910,13013.358876059989,26.126119649998145,53406.37790136001 2025-06-18,02:48:32.000,169,11002171,12645,0,1750214911,13013.399293919989,26.13316878000478,53406.39886272001 2025-06-18,02:48:33.000,169,11002166,13125,0,1750214912,13013.446448089999,26.14021791000414,53406.356940000005 2025-06-18,02:48:34.000,169,11002183,12965,0,1750214913,13013.466657019999,26.182512690000294,53406.356940000005 2025-06-18,02:48:35.000,169,11002137,12605,0,1750214914,13013.473393329994,26.182512690000294,53406.33597864 2025-06-18,02:48:36.000,169,11002194,13005,0,1750214915,13013.527283809999,26.168414430001576,53406.3220044 2025-06-18,02:48:37.000,169,11002128,13125,0,1750214916,13013.56096535999,26.21070920999773,53406.3918756 2025-06-18,02:48:38.000,169,11002187,13085,0,1750214917,13013.56770167,26.21070920999773,53406.39886272001 2025-06-18,02:48:39.000,169,11002189,12925,0,1750214918,13013.534020119994,26.231856600003084,53406.356940000005 2025-06-18,02:48:40.000,169,11002184,12965,0,1750214919,13013.64180107999,26.196610949999013,53406.36392712 2025-06-18,02:48:41.000,169,11002195,13005,0,1750214920,13013.66874632,26.182512690000294,53406.39886272001 2025-06-18,02:48:42.000,169,11002177,13045,0,1750214921,13013.68221893999,26.182512690000294,53406.36392712 2025-06-18,02:48:43.000,169,11002210,12885,0,1750214922,13013.70916418,26.189561819999653,53406.34296576 2025-06-18,02:48:44.000,169,11002156,12965,0,1750214923,13013.68895525,26.154316170002858,53406.287068800004 2025-06-18,02:48:45.000,169,11002218,13005,0,1750214924,13013.695691559995,26.14021791000414,53406.33597864 2025-06-18,02:48:46.000,169,11002173,12845,0,1750214925,13013.756318349995,26.13316878000478,53406.31501728 2025-06-18,02:48:47.000,169,11002157,12765,0,1750214926,13013.72937311,26.04857921999792,53406.30104304001 2025-06-18,02:48:48.000,169,11002199,12845,0,1750214927,13013.72263679999,26.0344809599992,53406.259120320006 2025-06-18,02:48:49.000,169,11002168,12765,0,1750214928,13013.756318349995,26.013333570001123,53406.30104304001 2025-06-18,02:48:50.000,169,11002245,13045,0,1750214929,13013.715900489995,26.020382700000482,53406.24514608 2025-06-18,02:48:51.000,169,11002141,13005,0,1750214930,13013.76979097,26.006284440001764,53406.25213320001 2025-06-18,02:48:52.000,169,11002158,12965,0,1750214931,13013.736109419995,25.949891399999615,53406.19623624 2025-06-18,02:48:53.000,169,11002199,13005,0,1750214932,13013.695691559995,25.942842270000256,53406.22418472 2025-06-18,02:48:54.000,169,11002151,12925,0,1750214933,13013.715900489995,25.935793140000897,53406.20322336 2025-06-18,02:48:55.000,169,11002204,12885,0,1750214934,13013.74284572999,25.89349836000474,53406.22418472 2025-06-18,02:48:56.000,169,11002154,13045,0,1750214935,13013.715900489995,25.86530184000003,53406.19623624 2025-06-18,02:48:57.000,169,11002179,12765,0,1750214936,13013.736109419995,25.879400099998747,53406.24514608 2025-06-18,02:48:58.000,169,11002171,13085,0,1750214937,13013.76305465999,25.837105320002593,53406.19623624 2025-06-18,02:48:59.000,169,11002179,13045,0,1750214938,13013.756318349995,25.815957930004515,53406.21021048001 2025-06-18,02:49:00.000,169,11002209,12685,0,1750214939,13013.76979097,25.80185966999852,53406.2171976 2025-06-18,02:49:01.000,169,11002145,12965,0,1750214940,13013.76305465999,25.780712280000444,53406.21021048001 2025-06-18,02:49:02.000,169,11002181,12965,0,1750214941,13013.76305465999,25.731368369997654,53406.13335216001 2025-06-18,02:49:03.000,169,11002181,13005,0,1750214942,13013.796736209995,25.73841750000429,53406.18226200001 2025-06-18,02:49:04.000,169,11002196,13285,0,1750214943,13013.7899999,25.724319239998295,53406.19623624 2025-06-18,02:49:05.000,169,11002210,12965,0,1750214944,13013.7899999,25.766614020001725,53406.1473264 2025-06-18,02:49:06.000,169,11002165,12845,0,1750214945,13013.80347251999,25.731368369997654,53406.1473264 2025-06-18,02:49:07.000,169,11002164,13005,0,1750214946,13013.796736209995,25.717270109998935,53406.189249120005 2025-06-18,02:49:08.000,169,11002144,13085,0,1750214947,13013.74284572999,25.766614020001725,53406.13335216001 2025-06-18,02:49:09.000,169,11002162,13285,0,1750214948,13013.76305465999,25.794810539999162,53406.11239080001 2025-06-18,02:49:10.000,169,11002192,13125,0,1750214949,13013.76305465999,25.823007060003874,53406.10540368 2025-06-18,02:49:11.000,169,11002164,12965,0,1750214950,13013.72937311,25.815957930004515,53406.140339280006 2025-06-18,02:49:12.000,169,11002153,12725,0,1750214951,13013.72937311,25.794810539999162,53406.08444232001 2025-06-18,02:49:13.000,169,11002160,12965,0,1750214952,13013.76305465999,25.794810539999162,53406.070468080005 2025-06-18,02:49:14.000,169,11002140,12845,0,1750214953,13013.76305465999,25.815957930004515,53406.0774552 2025-06-18,02:49:15.000,169,11002205,12765,0,1750214954,13013.76305465999,25.837105320002593,53406.0774552 2025-06-18,02:49:16.000,169,11002201,12845,0,1750214955,13013.74958204,25.830056190003233,53406.03553248 2025-06-18,02:49:17.000,169,11002200,12925,0,1750214956,13013.776527279995,25.85825271000067,53406.070468080005 2025-06-18,02:49:18.000,169,11002157,12925,0,1750214957,13013.80347251999,25.886449229998107,53406.08444232001 2025-06-18,02:49:19.000,169,11002192,12765,0,1750214958,13013.816945139995,25.85825271000067,53406.021558240005 2025-06-18,02:49:20.000,169,11002176,13125,0,1750214959,13013.857362999996,25.86530184000003,53406.04251960001 2025-06-18,02:49:21.000,169,11002220,12885,0,1750214960,13013.81020883,25.87235096999939,53406.04950672 2025-06-18,02:49:22.000,169,11002208,12685,0,1750214961,13013.81020883,25.837105320002593,53405.951687040004 2025-06-18,02:49:23.000,169,11002189,13285,0,1750214962,13013.816945139995,25.823007060003874,53406.01457112001 2025-06-18,02:49:24.000,169,11002183,12805,0,1750214963,13013.80347251999,25.80185966999852,53406.01457112001 2025-06-18,02:49:25.000,169,11002148,12765,0,1750214964,13013.83041776,25.80890879999788,53405.972648400006 2025-06-18,02:49:26.000,169,11002156,13085,0,1750214965,13013.83041776,25.80185966999852,53405.972648400006 2025-06-18,02:49:27.000,169,11002190,12845,0,1750214966,13013.83041776,25.823007060003874,53405.98662264 2025-06-18,02:49:28.000,169,11002203,12965,0,1750214967,13013.86409930999,25.773663150001084,53406.007584 2025-06-18,02:49:29.000,169,11002170,12925,0,1750214968,13013.86409930999,25.773663150001084,53406.00059688 2025-06-18,02:49:30.000,169,11002165,13125,0,1750214969,13013.857362999996,25.780712280000444,53405.951687040004 2025-06-18,02:49:31.000,169,11002194,12885,0,1750214970,13013.86409930999,25.794810539999162,53405.97963552 2025-06-18,02:49:32.000,169,11002189,13045,0,1750214971,13013.857362999996,25.787761409999803,53405.94469992001 2025-06-18,02:49:33.000,169,11002179,12885,0,1750214972,13013.897780859996,25.84415445000195,53405.923738560006 2025-06-18,02:49:34.000,169,11002170,12925,0,1750214973,13013.91125348,25.787761409999803,53405.902777200004 2025-06-18,02:49:35.000,169,11002188,12925,0,1750214974,13013.85062669,25.787761409999803,53405.8678416 2025-06-18,02:49:36.000,169,11002182,13125,0,1750214975,13013.897780859996,25.794810539999162,53405.83989312 2025-06-18,02:49:37.000,169,11002176,12885,0,1750214976,13013.877571929996,25.80185966999852,53405.86085448 2025-06-18,02:49:38.000,169,11002161,12965,0,1750214977,13013.91125348,25.830056190003233,53405.84688024001 2025-06-18,02:49:39.000,169,11002203,12885,0,1750214978,13013.924726099991,25.787761409999803,53405.83989312 2025-06-18,02:49:40.000,169,11002185,12845,0,1750214979,13013.924726099991,25.780712280000444,53405.84688024001 2025-06-18,02:49:41.000,169,11002167,12845,0,1750214980,13013.958407649996,25.787761409999803,53405.853867360005 2025-06-18,02:49:42.000,169,11002205,13005,0,1750214981,13013.978616579996,25.766614020001725,53405.84688024001 2025-06-18,02:49:43.000,169,11002196,12925,0,1750214982,13014.012298130001,25.759564890002366,53405.84688024001 2025-06-18,02:49:44.000,169,11002172,12845,0,1750214983,13014.012298130001,25.766614020001725,53405.81194464 2025-06-18,02:49:45.000,169,11002209,12765,0,1750214984,13013.998825509996,25.759564890002366,53405.7630348 2025-06-18,02:49:46.000,169,11002178,13005,0,1750214985,13014.066188609992,25.745466630003648,53405.853867360005 2025-06-18,02:49:47.000,169,11002164,13005,0,1750214986,13014.072924920001,25.787761409999803,53405.804957520006 2025-06-18,02:49:48.000,169,11002172,13125,0,1750214987,13014.045979679991,25.759564890002366,53405.79797040001 2025-06-18,02:49:49.000,169,11002188,13125,0,1750214988,13014.099870159996,25.759564890002366,53405.82591888001 2025-06-18,02:49:50.000,169,11002146,12845,0,1750214989,13014.147024329992,25.759564890002366,53405.783996160004 2025-06-18,02:49:51.000,169,11002201,12925,0,1750214990,13014.147024329992,25.73841750000429,53405.77700904001 2025-06-18,02:49:52.000,169,11002175,12765,0,1750214991,13014.173969570002,25.759564890002366,53405.7630348 2025-06-18,02:49:53.000,169,11002227,13165,0,1750214992,13014.187442189992,25.759564890002366,53405.74207344 2025-06-18,02:49:54.000,169,11002208,13245,0,1750214993,13014.207651119992,25.759564890002366,53405.783996160004 2025-06-18,02:49:55.000,169,11002200,13125,0,1750214994,13014.268277909992,25.794810539999162,53405.74906056001 2025-06-18,02:49:56.000,169,11002219,13005,0,1750214995,13014.275014220002,25.773663150001084,53405.70713784001 2025-06-18,02:49:57.000,169,11002182,13045,0,1750214996,13014.315432080002,25.773663150001084,53405.7630348 2025-06-18,02:49:58.000,169,11002187,12845,0,1750214997,13014.342377319997,25.752515760003007,53405.735086320004 2025-06-18,02:49:59.000,169,11002207,12765,0,1750214998,13014.362586249998,25.773663150001084,53405.74906056001 2025-06-18,02:50:00.000,169,11002208,12765,0,1750214999,13014.376058870002,25.752515760003007,53405.783996160004 2025-06-18,02:50:01.000,169,11002174,13045,0,1750215000,13014.423213039998,25.759564890002366,53405.72809920001 2025-06-18,02:50:02.000,169,11002161,13045,0,1750215001,13014.456894589988,25.780712280000444,53405.6931636 2025-06-18,02:50:03.000,169,11002130,12805,0,1750215002,13014.463630899998,25.759564890002366,53405.70713784001 2025-06-18,02:50:04.000,169,11002224,13005,0,1750215003,13014.510785069993,25.780712280000444,53405.77700904001 2025-06-18,02:50:05.000,169,11002167,12765,0,1750215004,13014.544466619998,25.780712280000444,53405.79797040001 2025-06-18,02:50:06.000,169,11002224,13085,0,1750215005,13014.591620789994,25.759564890002366,53405.783996160004 2025-06-18,02:50:07.000,169,11002241,12765,0,1750215006,13014.625302339999,25.787761409999803,53405.804957520006 2025-06-18,02:50:08.000,169,11002202,12885,0,1750215007,13014.632038649994,25.752515760003007,53405.783996160004 2025-06-18,02:50:09.000,169,11002157,13285,0,1750215008,13014.665720199999,25.794810539999162,53405.7630348 2025-06-18,02:50:10.000,169,11002194,13045,0,1750215009,13014.67919281999,25.745466630003648,53405.79797040001 2025-06-18,02:50:11.000,169,11002205,12765,0,1750215010,13014.67919281999,25.745466630003648,53405.77002192 2025-06-18,02:50:12.000,169,11002196,13005,0,1750215011,13014.685929129999,25.717270109998935,53405.7630348 2025-06-18,02:50:13.000,169,11002198,12685,0,1750215012,13014.685929129999,25.73841750000429,53405.79098328 2025-06-18,02:50:14.000,169,11002182,12965,0,1750215013,13014.685929129999,25.724319239998295,53405.83989312 2025-06-18,02:50:15.000,169,11002206,12965,0,1750215014,13014.672456509994,25.73841750000429,53405.804957520006 2025-06-18,02:50:16.000,169,11002203,12925,0,1750215015,13014.672456509994,25.73841750000429,53405.804957520006 2025-06-18,02:50:17.000,169,11002194,13045,0,1750215016,13014.658983889989,25.752515760003007,53405.79098328 2025-06-18,02:50:18.000,169,11002168,13085,0,1750215017,13014.706138059999,25.759564890002366,53405.79098328 2025-06-18,02:50:19.000,169,11002233,12925,0,1750215018,13014.692665439994,25.752515760003007,53405.756047680006 2025-06-18,02:50:20.000,169,11002169,12965,0,1750215019,13014.706138059999,25.759564890002366,53405.756047680006 2025-06-18,02:50:21.000,169,11002170,12925,0,1750215020,13014.712874369994,25.759564890002366,53405.79797040001 2025-06-18,02:50:22.000,169,11002176,12805,0,1750215021,13014.712874369994,25.766614020001725,53405.77002192 2025-06-18,02:50:23.000,169,11002174,12885,0,1750215022,13014.712874369994,25.787761409999803,53405.81893176 2025-06-18,02:50:24.000,169,11002243,13125,0,1750215023,13014.71961067999,25.787761409999803,53405.804957520006 2025-06-18,02:50:25.000,169,11002197,12965,0,1750215024,13014.692665439994,25.837105320002593,53405.79797040001 2025-06-18,02:50:26.000,169,11002181,13125,0,1750215025,13014.76002853999,25.830056190003233,53405.74906056001 2025-06-18,02:50:27.000,169,11002190,12885,0,1750215026,13014.746555919999,25.85120358000131,53405.77700904001 2025-06-18,02:50:28.000,169,11002189,13165,0,1750215027,13014.76676485,25.879400099998747,53405.7630348 2025-06-18,02:50:29.000,169,11002201,12765,0,1750215028,13014.746555919999,25.879400099998747,53405.79797040001 2025-06-18,02:50:30.000,169,11002162,13125,0,1750215029,13014.76676485,25.91464575000282,53405.783996160004 2025-06-18,02:50:41.000,169,11002184,13005,0,1750215040,13014.706138059999,25.949891399999615,53405.637266640006 2025-06-18,02:50:42.000,169,11002178,13005,0,1750215041,13014.69940174999,25.942842270000256,53405.616305280004 2025-06-18,02:50:43.000,169,11002210,12765,0,1750215042,13014.69940174999,25.928744010001537,53405.616305280004 2025-06-18,02:50:44.000,169,11002168,12885,0,1750215043,13014.69940174999,25.89349836000474,53405.637266640006 2025-06-18,02:50:45.000,169,11002134,13125,0,1750215044,13014.706138059999,25.9005474900041,53405.57438256 2025-06-18,02:50:46.000,169,11002184,12965,0,1750215045,13014.652247579994,25.89349836000474,53405.60931816001 2025-06-18,02:50:47.000,169,11002163,12965,0,1750215046,13014.652247579994,25.886449229998107,53405.51149848001 2025-06-18,02:50:48.000,169,11002215,12885,0,1750215047,13014.658983889989,25.87235096999939,53405.60233104 2025-06-18,02:50:49.000,169,11002187,13165,0,1750215048,13014.672456509994,25.85825271000067,53405.53944696001 2025-06-18,02:50:50.000,169,11002179,12805,0,1750215049,13014.658983889989,25.87235096999939,53405.53245984 2025-06-18,02:50:51.000,169,11002178,13125,0,1750215050,13014.665720199999,25.837105320002593,53405.51149848001 2025-06-18,02:50:52.000,169,11002185,12965,0,1750215051,13014.685929129999,25.85825271000067,53405.518485600005 2025-06-18,02:50:53.000,169,11002154,13125,0,1750215052,13014.665720199999,25.84415445000195,53405.49752424 2025-06-18,02:50:54.000,169,11002159,12805,0,1750215053,13014.712874369994,25.87235096999939,53405.48355 2025-06-18,02:50:55.000,169,11002179,12885,0,1750215054,13014.665720199999,25.84415445000195,53405.47656288 2025-06-18,02:50:56.000,169,11002185,12845,0,1750215055,13014.712874369994,25.837105320002593,53405.49053712001 2025-06-18,02:50:57.000,169,11002152,12685,0,1750215056,13014.71961067999,25.886449229998107,53405.54643408 2025-06-18,02:50:58.000,169,11002188,12845,0,1750215057,13014.733083299994,25.85120358000131,53405.51149848001 2025-06-18,02:50:59.000,169,11002159,12885,0,1750215058,13014.71961067999,25.879400099998747,53405.49053712001 2025-06-18,02:51:00.000,169,11002192,12925,0,1750215059,13014.76676485,25.90759662000346,53405.45560152 2025-06-18,02:51:01.000,169,11002185,13005,0,1750215060,13014.76002853999,25.879400099998747,53405.448614400004 2025-06-18,02:51:02.000,169,11002159,13125,0,1750215061,13014.746555919999,25.86530184000003,53405.47656288 2025-06-18,02:51:03.000,169,11002137,12925,0,1750215062,13014.733083299994,25.886449229998107,53405.48355 2025-06-18,02:51:04.000,169,11002196,12965,0,1750215063,13014.773501159994,25.90759662000346,53405.420665920006 2025-06-18,02:51:05.000,169,11002211,13205,0,1750215064,13014.73981960999,25.91464575000282,53405.44162728001 2025-06-18,02:51:06.000,169,11002203,13125,0,1750215065,13014.78023746999,25.942842270000256,53405.43464016 2025-06-18,02:51:07.000,169,11002149,12885,0,1750215066,13014.78023746999,25.992186180003046,53405.420665920006 2025-06-18,02:51:08.000,169,11002198,12885,0,1750215067,13014.733083299994,25.978087920004327,53405.45560152 2025-06-18,02:51:09.000,169,11002156,13045,0,1750215068,13014.753292229994,26.020382700000482,53405.43464016 2025-06-18,02:51:10.000,169,11002193,12845,0,1750215069,13014.733083299994,25.992186180003046,53405.42765304 2025-06-18,02:51:11.000,169,11002143,12965,0,1750215070,13014.726346989999,26.006284440001764,53405.39271744001 2025-06-18,02:51:12.000,169,11002160,13045,0,1750215071,13014.672456509994,26.04153008999856,53405.399704560004 2025-06-18,02:51:13.000,169,11002165,12965,0,1750215072,13014.672456509994,26.062677480003913,53405.36476896 2025-06-18,02:51:14.000,169,11002195,13005,0,1750215073,13014.611829719994,26.0344809599992,53405.40669168 2025-06-18,02:51:15.000,169,11002216,12805,0,1750215074,13014.652247579994,26.04857921999792,53405.33682048 2025-06-18,02:51:16.000,169,11002216,12925,0,1750215075,13014.605093409999,26.069726610003272,53405.39271744001 2025-06-18,02:51:17.000,169,11002171,12765,0,1750215076,13014.591620789994,26.069726610003272,53405.350794720005 2025-06-18,02:51:18.000,169,11002174,12805,0,1750215077,13014.564675549998,26.020382700000482,53405.32284624001 2025-06-18,02:51:19.000,169,11002209,13045,0,1750215078,13014.564675549998,26.006284440001764,53405.31585912 2025-06-18,02:51:20.000,169,11002176,13085,0,1750215079,13014.557939239989,26.0344809599992,53405.34380760001 2025-06-18,02:51:41.000,169,11002195,13005,0,1750215100,13014.301959459997,26.069726610003272,53405.10624552001 2025-06-18,02:51:42.000,169,11002158,12845,0,1750215101,13014.308695769992,26.055628350004554,53405.12720688001 2025-06-18,02:51:43.000,169,11002220,12925,0,1750215102,13014.275014220002,26.0344809599992,53405.07130992 2025-06-18,02:51:44.000,169,11002142,13085,0,1750215103,13014.530993999993,25.985137050003686,53405.39271744001 2025-06-18,02:51:45.000,169,11002166,12965,0,1750215104,13014.497312449988,25.978087920004327,53405.420665920006 2025-06-18,02:51:46.000,169,11002204,12965,0,1750215105,13014.517521379988,25.978087920004327,53405.45560152 2025-06-18,02:51:47.000,169,11002216,13085,0,1750215106,13014.477103519988,25.985137050003686,53405.3787432 2025-06-18,02:51:48.000,169,11002174,13085,0,1750215107,13014.429949349993,25.978087920004327,53405.37175608001 2025-06-18,02:51:49.000,169,11002184,13005,0,1750215108,13014.429949349993,25.963989659998333,53405.33682048 2025-06-18,02:51:50.000,169,11002169,13085,0,1750215109,13014.396267800003,25.942842270000256,53405.33682048 2025-06-18,02:51:51.000,169,11002246,12885,0,1750215110,13014.059452299996,25.978087920004327,53404.95252888 2025-06-18,02:51:52.000,169,11002206,13085,0,1750215111,13014.086397539992,25.985137050003686,53404.966503120006 2025-06-18,02:51:53.000,169,11002192,12765,0,1750215112,13014.052715990001,26.04857921999792,53404.9944516 2025-06-18,02:51:54.000,169,11002190,12925,0,1750215113,13014.032507060001,26.006284440001764,53404.93855464001 2025-06-18,02:51:55.000,169,11002219,12965,0,1750215114,13014.019034439996,26.020382700000482,53404.966503120006 2025-06-18,02:51:56.000,169,11002169,13085,0,1750215115,13014.012298130001,26.0344809599992,53404.95252888 2025-06-18,02:51:57.000,169,11002184,12845,0,1750215116,13013.992089200001,26.04153008999856,53404.93855464001 2025-06-18,02:51:58.000,169,11002184,13045,0,1750215117,13013.958407649996,26.062677480003913,53404.86169632 2025-06-18,02:51:59.000,169,11002213,12965,0,1750215118,13013.958407649996,26.104972260000068,53404.88265768 2025-06-18,02:52:00.000,169,11002189,12805,0,1750215119,13013.944935029991,26.07677574000263,53404.917593280006 2025-06-18,02:52:01.000,169,11002250,13005,0,1750215120,13013.917989789996,26.09087400000135,53404.8547092 2025-06-18,02:52:02.000,169,11002190,12805,0,1750215121,13013.897780859996,26.161365300002217,53404.83374784 2025-06-18,02:52:03.000,169,11002216,12805,0,1750215122,13013.84389037999,26.1472670400035,53404.84073496001 2025-06-18,02:52:04.000,169,11002180,13005,0,1750215123,13013.84389037999,26.182512690000294,53404.79182512001 2025-06-18,02:52:05.000,169,11002201,13005,0,1750215124,13013.78326358999,26.189561819999653,53404.81278648 2025-06-18,02:52:06.000,169,11002177,12885,0,1750215125,13013.74284572999,26.231856600003084,53404.798812240006 2025-06-18,02:52:07.000,169,11002217,13165,0,1750215126,13013.70242786999,26.231856600003084,53404.77086376001 2025-06-18,02:52:08.000,169,11002250,12965,0,1750215127,13013.68221893999,26.30234790000395,53404.79182512001 2025-06-18,02:52:09.000,169,11002224,13245,0,1750215128,13013.655273699995,26.30234790000395,53404.728941040004 2025-06-18,02:52:10.000,169,11002224,12885,0,1750215129,13013.614855839995,26.31644616000267,53404.75688952 2025-06-18,02:52:11.000,169,11002195,12925,0,1750215130,13013.56770167,26.337593550000747,53404.73592816 2025-06-18,02:52:12.000,169,11002185,12925,0,1750215131,13013.56096535999,26.337593550000747,53404.69400544 2025-06-18,02:52:13.000,169,11002176,13045,0,1750215132,13013.527283809999,26.351691809999465,53404.66605696 2025-06-18,02:52:14.000,169,11002228,12965,0,1750215133,13013.466657019999,26.358740939998825,53404.70797968 2025-06-18,02:52:15.000,169,11002197,13005,0,1750215134,13013.419502849989,26.37283920000482,53404.72195392001 2025-06-18,02:52:16.000,169,11002200,13125,0,1750215135,13013.419502849989,26.415133980000974,53404.70797968 2025-06-18,02:52:17.000,169,11002213,12885,0,1750215136,13013.379084989989,26.401035720002255,53404.70099256001 2025-06-18,02:52:18.000,169,11002189,12725,0,1750215137,13013.392557609994,26.408084850001615,53404.67304408001 2025-06-18,02:52:19.000,169,11002159,12885,0,1750215138,13013.325194509998,26.415133980000974,53404.680031200005 2025-06-18,02:52:20.000,169,11002207,12765,0,1750215139,13013.304985579998,26.45037962999777,53404.65906984 2025-06-18,02:52:21.000,169,11002211,12965,0,1750215140,13013.291512959993,26.4926744100012,53404.65208272001 2025-06-18,02:52:22.000,169,11002228,12885,0,1750215141,13013.278040339988,26.527920059997996,53404.63810848 2025-06-18,02:52:23.000,169,11002237,13045,0,1750215142,13013.291512959993,26.55611658000271,53404.7149668 2025-06-18,02:52:24.000,169,11002225,12925,0,1750215143,13013.244358789998,26.513821799999278,53404.67304408001 2025-06-18,02:52:25.000,169,11002194,13045,0,1750215144,13013.237622479988,26.54906745000335,53404.59618576 2025-06-18,02:52:26.000,169,11002194,12925,0,1750215145,13013.197204620003,26.612509620004857,53404.58919864 2025-06-18,02:52:27.000,169,11002205,13205,0,1750215146,13013.176995690003,26.633657010002935,53404.61714712 2025-06-18,02:52:28.000,169,11002208,13045,0,1750215147,13013.156786760002,26.647755270001653,53404.582211520006 2025-06-18,02:52:29.000,169,11002240,12965,0,1750215148,13013.163523069998,26.67595178999909,53404.59618576 2025-06-18,02:52:30.000,169,11002186,12685,0,1750215149,13013.109632589993,26.67595178999909,53404.631121360006 2025-06-18,02:52:31.000,169,11002189,12925,0,1750215150,13013.136577830002,26.690050049997808,53404.59618576 2025-06-18,02:52:32.000,169,11002211,13165,0,1750215151,13013.109632589993,26.67595178999909,53404.61714712 2025-06-18,02:52:33.000,169,11002187,13125,0,1750215152,13013.069214729992,26.746443089999957,53404.59618576 2025-06-18,02:52:34.000,169,11002251,12765,0,1750215153,13013.042269489997,26.71824657000252,53404.56823728 2025-06-18,02:52:35.000,169,11002227,12765,0,1750215154,13013.082687349997,26.795787000002747,53404.60317288001 2025-06-18,02:52:36.000,169,11002238,12965,0,1750215155,13013.089423659992,26.8380817799989,53404.62413424001 2025-06-18,02:52:37.000,169,11002226,12845,0,1750215156,13013.075951040002,26.859229170004255,53404.582211520006 2025-06-18,02:52:38.000,169,11002252,12845,0,1750215157,13013.042269489997,26.89447482000105,53404.610160000004 2025-06-18,02:52:39.000,169,11002244,12965,0,1750215158,13012.995115320002,26.873327430002973,53404.49836608 2025-06-18,02:52:40.000,169,11002209,12765,0,1750215159,13013.055742110002,26.90152395000041,53404.512340320005 2025-06-18,02:52:41.000,169,11002231,13085,0,1750215160,13013.042269489997,26.922671339998487,53404.55426304001 2025-06-18,02:52:42.000,169,11002227,12725,0,1750215161,13013.015324250002,26.9508678600032,53404.582211520006 2025-06-18,02:52:43.000,169,11002224,12765,0,1750215162,13013.035533180002,26.986113509999996,53404.59618576 2025-06-18,02:52:44.000,169,11002169,12805,0,1750215163,13013.028796869992,26.972015250001277,53404.61714712 2025-06-18,02:52:45.000,169,11002227,12845,0,1750215164,13012.988379009992,27.000211769998714,53404.610160000004 2025-06-18,02:52:46.000,169,11002235,13085,0,1750215165,13013.028796869992,27.000211769998714,53404.631121360006 2025-06-18,02:52:47.000,169,11002209,12965,0,1750215166,13012.995115320002,27.021359160004067,53404.58919864 2025-06-18,02:52:48.000,169,11002202,12885,0,1750215167,13013.015324250002,26.986113509999996,53404.60317288001 2025-06-18,02:52:49.000,169,11002244,12765,0,1750215168,13013.008587939992,27.049555680001504,53404.610160000004 2025-06-18,02:52:50.000,169,11002240,12765,0,1750215169,13013.022060559997,27.07775219999894,53404.60317288001 2025-06-18,02:52:51.000,169,11002239,12885,0,1750215170,13013.049005799992,27.063653940000222,53404.62413424001 2025-06-18,02:52:52.000,169,11002230,13085,0,1750215171,13013.035533180002,27.07775219999894,53404.610160000004 2025-06-18,02:52:53.000,169,11002212,12605,0,1750215172,13013.049005799992,27.0848013299983,53404.59618576 2025-06-18,02:52:54.000,169,11002189,12965,0,1750215173,13013.062478419997,27.148243499999808,53404.59618576 2025-06-18,02:52:55.000,169,11002192,12845,0,1750215174,13013.042269489997,27.17644002000452,53404.60317288001 2025-06-18,02:52:56.000,169,11002249,13125,0,1750215175,13013.069214729992,27.17644002000452,53404.58919864 2025-06-18,02:52:57.000,169,11002227,13125,0,1750215176,13013.062478419997,27.24693131999811,53404.60317288001 2025-06-18,02:52:58.000,169,11002214,13045,0,1750215177,13013.069214729992,27.253980450004747,53404.57522440001 2025-06-18,02:52:59.000,169,11002197,12965,0,1750215178,13013.116368900002,27.232833059999393,53404.58919864 2025-06-18,02:53:00.000,169,11002223,12965,0,1750215179,13013.123105209997,27.275127840002824,53404.59618576 2025-06-18,02:53:01.000,169,11002173,13085,0,1750215180,13013.116368900002,27.275127840002824,53404.561250160004 2025-06-18,02:53:02.000,169,11002207,12765,0,1750215181,13013.116368900002,27.275127840002824,53404.60317288001 2025-06-18,02:53:03.000,169,11002223,13205,0,1750215182,13013.116368900002,27.31037348999962,53404.631121360006 2025-06-18,02:53:04.000,169,11002196,12805,0,1750215183,13013.163523069998,27.30332436000026,53404.63810848 2025-06-18,02:53:05.000,169,11002194,13085,0,1750215184,13013.176995690003,27.30332436000026,53404.65906984 2025-06-18,02:53:06.000,169,11002160,12925,0,1750215185,13013.170259379993,27.289226100001542,53404.62413424001 2025-06-18,02:53:07.000,169,11002252,13165,0,1750215186,13013.190468309993,27.31037348999962,53404.65208272001 2025-06-18,02:53:08.000,169,11002204,12965,0,1750215187,13013.203940929998,27.338570010004332,53404.65208272001 2025-06-18,02:53:09.000,169,11002224,13005,0,1750215188,13013.244358789998,27.35971740000241,53404.61714712 2025-06-18,02:53:10.000,169,11002165,12725,0,1750215189,13013.244358789998,27.409061309997924,53404.610160000004 2025-06-18,02:53:11.000,169,11002203,12765,0,1750215190,13013.291512959993,27.409061309997924,53404.610160000004 2025-06-18,02:53:12.000,169,11002189,13005,0,1750215191,13013.284776649998,27.394963049999205,53404.63810848 2025-06-18,02:53:13.000,169,11002198,12765,0,1750215192,13013.325194509998,27.430208700003277,53404.610160000004 2025-06-18,02:53:14.000,169,11002195,12885,0,1750215193,13013.352139749994,27.430208700003277,53404.66605696 2025-06-18,02:53:15.000,169,11002171,12885,0,1750215194,13013.385821299998,27.465454350000073,53404.67304408001 2025-06-18,02:53:16.000,169,11002178,12965,0,1750215195,13013.399293919989,27.493650870004785,53404.70099256001 2025-06-18,02:53:17.000,169,11002202,13165,0,1750215196,13013.399293919989,27.507749130003504,53404.631121360006 2025-06-18,02:53:18.000,169,11002240,12765,0,1750215197,13013.439711779989,27.55004390999966,53404.728941040004 2025-06-18,02:53:19.000,169,11002209,12765,0,1750215198,13013.486865949999,27.557093039999017,53404.67304408001 2025-06-18,02:53:20.000,169,11002142,13125,0,1750215199,13013.486865949999,27.55004390999966,53404.70099256001 2025-06-18,02:53:21.000,169,11002172,12885,0,1750215200,13013.50033856999,27.59233869000309,53404.67304408001 2025-06-18,02:53:22.000,169,11002164,12965,0,1750215201,13013.50033856999,27.557093039999017,53404.75688952 2025-06-18,02:53:23.000,169,11002216,12925,0,1750215202,13013.554229049994,27.571191299997736,53404.749902400006 2025-06-18,02:53:24.000,169,11002154,12845,0,1750215203,13013.56770167,27.606436950001807,53404.77086376001 2025-06-18,02:53:25.000,169,11002185,12925,0,1750215204,13013.554229049994,27.606436950001807,53404.68701832 2025-06-18,02:53:26.000,169,11002211,12845,0,1750215205,13013.58117428999,27.59233869000309,53404.70797968 2025-06-18,02:53:27.000,169,11002166,12725,0,1750215206,13013.594646909994,27.648731729997962,53404.70099256001 2025-06-18,02:53:28.000,169,11002162,12925,0,1750215207,13013.60138321999,27.662829990003956,53404.69400544 2025-06-18,02:53:29.000,169,11002197,12965,0,1750215208,13013.64180107999,27.676928250002675,53404.749902400006 2025-06-18,02:53:30.000,169,11002221,12925,0,1750215209,13013.72263679999,27.733321290004824,53404.749902400006 2025-06-18,02:53:31.000,169,11002205,12925,0,1750215210,13013.68221893999,27.691026510001393,53404.73592816 2025-06-18,02:53:32.000,169,11002159,13005,0,1750215211,13013.736109419995,27.634633469999244,53404.82676072 2025-06-18,02:53:33.000,169,11002160,13005,0,1750215212,13013.715900489995,27.71922302999883,53404.81278648 2025-06-18,02:53:34.000,169,11002230,12885,0,1750215213,13013.756318349995,27.733321290004824,53404.84073496001 2025-06-18,02:53:35.000,169,11002212,12885,0,1750215214,13013.76305465999,27.733321290004824,53404.83374784 2025-06-18,02:53:36.000,169,11002125,12685,0,1750215215,13013.76305465999,27.740370420004183,53404.84073496001 2025-06-18,02:53:37.000,169,11002200,12685,0,1750215216,13013.776527279995,27.747419550003542,53404.86169632 2025-06-18,02:53:38.000,169,11002182,12885,0,1750215217,13013.78326358999,27.7544686800029,53404.847722080005 2025-06-18,02:53:39.000,169,11002122,13045,0,1750215218,13013.76305465999,27.76856694000162,53404.84073496001 2025-06-18,02:53:40.000,169,11002224,12925,0,1750215219,13013.756318349995,27.77561607000098,53404.84073496001 2025-06-18,02:53:41.000,169,11002144,13085,0,1750215220,13013.76979097,27.740370420004183,53404.79182512001 2025-06-18,02:53:42.000,169,11002198,12885,0,1750215221,13013.80347251999,27.782665200000338,53404.8547092 2025-06-18,02:53:43.000,169,11002189,13285,0,1750215222,13013.83041776,27.76856694000162,53404.8547092 2025-06-18,02:53:44.000,169,11002176,12885,0,1750215223,13013.86409930999,27.740370420004183,53404.8547092 2025-06-18,02:53:45.000,169,11002187,12725,0,1750215224,13013.85062669,27.7544686800029,53404.8547092 2025-06-18,02:53:46.000,169,11002187,12925,0,1750215225,13013.88430823999,27.71922302999883,53404.83374784 2025-06-18,02:53:47.000,169,11002276,13045,0,1750215226,13013.89104455,27.747419550003542,53404.88265768 2025-06-18,02:53:48.000,169,11002194,12925,0,1750215227,13013.897780859996,27.7544686800029,53404.88265768 2025-06-18,02:53:49.000,169,11002237,13325,0,1750215228,13013.88430823999,27.76856694000162,53404.82676072 2025-06-18,02:53:50.000,169,11002223,12925,0,1750215229,13013.91125348,27.76856694000162,53404.86169632 2025-06-18,02:53:51.000,169,11002183,12765,0,1750215230,13013.95167134,27.76151781000226,53404.84073496001 2025-06-18,02:53:52.000,169,11002198,12845,0,1750215231,13013.95167134,27.740370420004183,53404.83374784 2025-06-18,02:53:53.000,169,11002251,12685,0,1750215232,13013.95167134,27.77561607000098,53404.84073496001 2025-06-18,02:53:54.000,169,11002237,12925,0,1750215233,13014.005561819991,27.77561607000098,53404.91060616001 2025-06-18,02:53:55.000,169,11002233,12805,0,1750215234,13014.005561819991,27.76151781000226,53404.88265768 2025-06-18,02:53:56.000,169,11002208,12965,0,1750215235,13014.032507060001,27.76856694000162,53404.86169632 2025-06-18,02:53:57.000,169,11002216,12885,0,1750215236,13014.032507060001,27.740370420004183,53404.9245804 2025-06-18,02:53:58.000,169,11002161,12965,0,1750215237,13014.059452299996,27.747419550003542,53404.88964480001 2025-06-18,02:53:59.000,169,11002162,12805,0,1750215238,13014.059452299996,27.77561607000098,53404.86868344001 2025-06-18,02:54:00.000,169,11002226,12765,0,1750215239,13014.147024329992,27.803812589998415,53404.896631920004 2025-06-18,02:54:01.000,169,11002213,12845,0,1750215240,13014.147024329992,27.77561607000098,53404.896631920004 2025-06-18,02:54:02.000,169,11002191,12965,0,1750215241,13014.200914809997,27.796763459999056,53404.93855464001 2025-06-18,02:54:03.000,169,11002184,12845,0,1750215242,13014.194178500002,27.803812589998415,53404.86169632 2025-06-18,02:54:04.000,169,11002158,12725,0,1750215243,13014.261541599997,27.81791085000441,53404.90361904 2025-06-18,02:54:05.000,169,11002203,13365,0,1750215244,13014.281750529997,27.803812589998415,53404.93156752 2025-06-18,02:54:06.000,169,11002239,12925,0,1750215245,13014.295223150002,27.82495998000377,53404.917593280006 2025-06-18,02:54:07.000,169,11002196,12765,0,1750215246,13014.328904699993,27.82495998000377,53404.917593280006 2025-06-18,02:54:08.000,169,11002211,13125,0,1750215247,13014.382795179998,27.803812589998415,53405.00143872 2025-06-18,02:54:09.000,169,11002183,12805,0,1750215248,13014.416476730003,27.810861719997774,53404.90361904 2025-06-18,02:54:10.000,169,11002156,12965,0,1750215249,13014.436685659988,27.832009110003128,53404.98746448001 2025-06-18,02:54:11.000,169,11002155,12845,0,1750215250,13014.436685659988,27.81791085000441,53405.00143872 2025-06-18,02:54:12.000,169,11002177,12965,0,1750215251,13014.477103519988,27.82495998000377,53404.9944516 2025-06-18,02:54:13.000,169,11002217,13285,0,1750215252,13014.530993999993,27.839058240002487,53405.015412960005 2025-06-18,02:54:14.000,169,11002183,12765,0,1750215253,13014.504048759998,27.839058240002487,53405.00143872 2025-06-18,02:54:15.000,169,11002231,12925,0,1750215254,13014.504048759998,27.867254759999923,53405.05034856 2025-06-18,02:54:16.000,169,11002180,12805,0,1750215255,13014.530993999993,27.916598670002713,53405.02240008 2025-06-18,02:54:17.000,169,11002154,12765,0,1750215256,13014.564675549998,27.874303889999283,53405.05034856 2025-06-18,02:54:18.000,169,11002164,12925,0,1750215257,13014.571411859994,27.874303889999283,53405.04336144 2025-06-18,02:54:19.000,169,11002151,12885,0,1750215258,13014.605093409999,27.874303889999283,53405.05034856 2025-06-18,02:54:20.000,169,11002192,13005,0,1750215259,13014.611829719994,27.888402149998,53405.07829704001 2025-06-18,02:54:21.000,169,11002196,12965,0,1750215260,13014.658983889989,27.895451280004636,53405.12021976 2025-06-18,02:54:22.000,169,11002187,13085,0,1750215261,13014.672456509994,27.888402149998,53405.10624552001 2025-06-18,02:54:23.000,169,11002211,12965,0,1750215262,13014.73981960999,27.888402149998,53405.134194000006 2025-06-18,02:54:24.000,169,11002188,13125,0,1750215263,13014.773501159994,27.895451280004636,53405.14816824 2025-06-18,02:54:25.000,169,11002223,12965,0,1750215264,13014.80044639999,27.909549540003354,53405.16214248 2025-06-18,02:54:26.000,169,11002154,12765,0,1750215265,13014.813919019995,27.93774606000079,53405.19009096 2025-06-18,02:54:27.000,169,11002141,12965,0,1750215266,13014.8678095,27.965942579998227,53405.19707808 2025-06-18,02:54:28.000,169,11002161,12885,0,1750215267,13014.874545809995,27.93774606000079,53405.232013680004 2025-06-18,02:54:29.000,169,11002207,12925,0,1750215268,13014.834127949995,27.94479519000015,53405.19707808 2025-06-18,02:54:30.000,169,11002154,12965,0,1750215269,13014.86107318999,27.958893449998868,53405.252975040006 2025-06-18,02:54:31.000,169,11002217,12965,0,1750215270,13014.90822736,27.965942579998227,53405.232013680004 2025-06-18,02:54:32.000,169,11002181,12965,0,1750215271,13014.92843629,27.95184431999951,53405.29489776001 2025-06-18,02:54:33.000,169,11002150,13005,0,1750215272,13014.94864522,27.95184431999951,53405.24598792001 2025-06-18,02:54:34.000,169,11002126,12925,0,1750215273,13014.98906308,27.99413910000294,53405.301884880006 2025-06-18,02:54:35.000,169,11002162,13125,0,1750215274,13015.02948094,27.965942579998227,53405.32284624001 2025-06-18,02:54:36.000,169,11002202,13005,0,1750215275,13015.06316248999,28.036433879999095,53405.350794720005 2025-06-18,02:54:37.000,169,11002164,13085,0,1750215276,13015.056426179995,27.99413910000294,53405.33682048 2025-06-18,02:54:38.000,169,11002209,12885,0,1750215277,13015.0698988,28.015286490001017,53405.3787432 2025-06-18,02:54:39.000,169,11002245,12925,0,1750215278,13015.15073452,28.029384749999736,53405.40669168 2025-06-18,02:54:40.000,169,11002166,12925,0,1750215279,13015.143998209991,28.043483009998454,53405.40669168 2025-06-18,02:54:41.000,169,11002218,12965,0,1750215280,13015.218097619996,28.071679530003166,53405.42765304 2025-06-18,02:54:42.000,169,11002176,13205,0,1750215281,13015.197888689996,28.106925179999962,53405.469575760006 2025-06-18,02:54:43.000,169,11002153,12885,0,1750215282,13015.211361310001,28.11397430999932,53405.44162728001 2025-06-18,02:54:44.000,169,11002169,12805,0,1750215283,13015.231570240001,28.12102343999868,53405.47656288 2025-06-18,02:54:45.000,169,11002182,12765,0,1750215284,13015.258515479996,28.16331822000211,53405.47656288 2025-06-18,02:54:46.000,169,11002202,13125,0,1750215285,13015.292197030001,28.135121700004674,53405.469575760006 2025-06-18,02:54:47.000,169,11002156,12965,0,1750215286,13015.346087509992,28.191514739999548,53405.54643408 2025-06-18,02:54:48.000,169,11002164,13085,0,1750215287,13015.319142269997,28.17741648000083,53405.60233104 2025-06-18,02:54:49.000,169,11002177,13205,0,1750215288,13015.379769059997,28.198563869998907,53405.58136968001 2025-06-18,02:54:50.000,169,11002223,12925,0,1750215289,13015.386505369992,28.17741648000083,53405.59534392 2025-06-18,02:54:51.000,169,11002222,12925,0,1750215290,13015.433659540002,28.18446561000019,53405.616305280004 2025-06-18,02:54:52.000,169,11002171,13005,0,1750215291,13015.474077400002,28.191514739999548,53405.65124088 2025-06-18,02:54:53.000,169,11002212,13125,0,1750215292,13015.501022639997,28.16331822000211,53405.65124088 2025-06-18,02:54:54.000,169,11002213,13005,0,1750215293,13015.561649429997,28.149219960003393,53405.67220224 2025-06-18,02:54:55.000,169,11002181,13125,0,1750215294,13015.595330980002,28.149219960003393,53405.67220224 2025-06-18,02:54:56.000,169,11002193,13125,0,1750215295,13015.649221459993,28.099876050000603,53405.72111208 2025-06-18,02:54:57.000,169,11002148,13205,0,1750215296,13015.649221459993,28.078728660002525,53405.71412496 2025-06-18,02:54:58.000,169,11002206,13005,0,1750215297,13015.689639319993,28.149219960003393,53405.77002192 2025-06-18,02:54:59.000,169,11002168,12965,0,1750215298,13015.736793489988,28.135121700004674,53405.756047680006 2025-06-18,02:55:00.000,169,11002177,12885,0,1750215299,13015.790683969994,28.085777790001885,53405.7630348 2025-06-18,02:55:01.000,169,11002183,13125,0,1750215300,13015.817629209989,28.11397430999932,53405.832906 2025-06-18,02:55:02.000,169,11002173,12925,0,1750215301,13015.824365519999,28.085777790001885,53405.81893176 2025-06-18,02:55:03.000,169,11002183,13005,0,1750215302,13015.851310759994,28.064630400003807,53405.853867360005 2025-06-18,02:55:04.000,169,11002179,12965,0,1750215303,13015.871519689994,28.12807256999804,53405.853867360005 2025-06-18,02:55:05.000,169,11002192,12925,0,1750215304,13015.911937549994,28.11397430999932,53405.86085448 2025-06-18,02:55:06.000,169,11002130,12685,0,1750215305,13015.95909171999,28.12807256999804,53405.86085448 2025-06-18,02:55:07.000,169,11002199,12725,0,1750215306,13016.033191129995,28.11397430999932,53405.87482872001 2025-06-18,02:55:08.000,169,11002168,13085,0,1750215307,13016.04666375,28.092826920001244,53405.9377128 2025-06-18,02:55:09.000,169,11002148,12885,0,1750215308,13016.02645482,28.085777790001885,53405.96566128001 2025-06-18,02:55:10.000,169,11002181,12925,0,1750215309,13016.06013636999,28.085777790001885,53405.94469992001 2025-06-18,02:55:11.000,169,11002121,13045,0,1750215310,13016.114026849995,28.092826920001244,53406.007584 2025-06-18,02:55:12.000,169,11002182,12925,0,1750215311,13016.16791733,28.057581270004448,53405.97963552 2025-06-18,02:55:13.000,169,11002221,12685,0,1750215312,13016.16791733,28.085777790001885,53405.99360976001 2025-06-18,02:55:14.000,169,11002165,13285,0,1750215313,13016.22854412,28.085777790001885,53406.08444232001 2025-06-18,02:55:15.000,169,11002133,12845,0,1750215314,13016.24201673999,28.085777790001885,53406.06348096001 2025-06-18,02:55:16.000,169,11002149,12885,0,1750215315,13016.24875305,28.085777790001885,53406.04950672 2025-06-18,02:55:17.000,169,11002126,12965,0,1750215316,13016.275698289995,28.106925179999962,53406.06348096001 2025-06-18,02:55:18.000,169,11002180,13005,0,1750215317,13016.32958877,28.11397430999932,53406.1473264 2025-06-18,02:55:19.000,169,11002186,13005,0,1750215318,13016.356534009996,28.12102343999868,53406.09841656 2025-06-18,02:55:20.000,169,11002176,12965,0,1750215319,13016.383479249991,28.106925179999962,53406.12636504 2025-06-18,02:55:21.000,169,11002107,13045,0,1750215320,13016.423897109991,28.135121700004674,53406.19623624 2025-06-18,02:55:22.000,169,11002132,13205,0,1750215321,13016.471051280001,28.149219960003393,53406.22418472 2025-06-18,02:55:23.000,169,11002128,12965,0,1750215322,13016.511469140001,28.135121700004674,53406.2171976 2025-06-18,02:55:24.000,169,11002156,12845,0,1750215323,13016.545150689992,28.149219960003393,53406.238158960005 2025-06-18,02:55:25.000,169,11002198,13045,0,1750215324,13016.599041169997,28.142170830004034,53406.25213320001 2025-06-18,02:55:26.000,169,11002219,12925,0,1750215325,13016.605777479992,28.099876050000603,53406.259120320006 2025-06-18,02:55:27.000,169,11002161,12965,0,1750215326,13016.673140580002,28.142170830004034,53406.287068800004 2025-06-18,02:55:28.000,169,11002138,13285,0,1750215327,13016.673140580002,28.142170830004034,53406.28008168001 2025-06-18,02:55:29.000,169,11002191,12965,0,1750215328,13016.747239989993,28.135121700004674,53406.33597864 2025-06-18,02:55:30.000,169,11002195,12805,0,1750215329,13016.747239989993,28.16331822000211,53406.31501728 2025-06-18,02:55:31.000,169,11002168,12805,0,1750215330,13016.828075709993,28.149219960003393,53406.34296576 2025-06-18,02:55:32.000,169,11002134,12965,0,1750215331,13016.861757259998,28.12102343999868,53406.37790136001 2025-06-18,02:55:33.000,169,11002130,12885,0,1750215332,13016.895438809988,28.12102343999868,53406.36392712 2025-06-18,02:55:34.000,169,11002135,13165,0,1750215333,13016.895438809988,28.106925179999962,53406.356940000005 2025-06-18,02:55:35.000,169,11002130,13005,0,1750215334,13016.956065599989,28.11397430999932,53406.38488848 2025-06-18,02:55:36.000,169,11002165,12725,0,1750215335,13016.989747149993,28.11397430999932,53406.405849840005 2025-06-18,02:55:37.000,169,11002141,12765,0,1750215336,13017.023428699998,28.106925179999962,53406.4617468 2025-06-18,02:55:38.000,169,11002153,12685,0,1750215337,13017.030165009994,28.12102343999868,53406.475721040006 2025-06-18,02:55:39.000,169,11002173,13005,0,1750215338,13017.090791799994,28.064630400003807,53406.50366952 2025-06-18,02:55:40.000,169,11002166,12925,0,1750215339,13017.11773703999,28.071679530003166,53406.51764376001 2025-06-18,02:55:41.000,169,11002148,12885,0,1750215340,13017.151418589994,28.071679530003166,53406.51764376001 2025-06-18,02:55:42.000,169,11002180,12925,0,1750215341,13017.164891209999,28.050532139997813,53406.51764376001 2025-06-18,02:55:43.000,169,11002157,12605,0,1750215342,13017.18510014,28.092826920001244,53406.58751496001 2025-06-18,02:55:44.000,169,11002187,13005,0,1750215343,13017.20530907,28.071679530003166,53406.54559224001 2025-06-18,02:55:45.000,169,11002148,12765,0,1750215344,13017.23899061999,28.057581270004448,53406.6014892 2025-06-18,02:55:46.000,169,11002166,13165,0,1750215345,13017.272672169995,28.036433879999095,53406.56655360001 2025-06-18,02:55:47.000,169,11002155,12885,0,1750215346,13017.29961740999,28.064630400003807,53406.63642480001 2025-06-18,02:55:48.000,169,11002166,12885,0,1750215347,13017.36024419999,28.029384749999736,53406.61546344001 2025-06-18,02:55:49.000,169,11002170,12965,0,1750215348,13017.34677158,28.029384749999736,53406.65039904 2025-06-18,02:55:50.000,169,11002146,13165,0,1750215349,13017.36024419999,28.029384749999736,53406.65738616 2025-06-18,02:55:51.000,169,11002154,13045,0,1750215350,13017.393925749995,28.029384749999736,53406.622450560004 2025-06-18,02:55:52.000,169,11002244,13205,0,1750215351,13017.454552539995,28.022335620000376,53406.66437328001 2025-06-18,02:55:53.000,169,11002138,13125,0,1750215352,13017.474761469995,27.99413910000294,53406.65039904 2025-06-18,02:55:54.000,169,11002189,12925,0,1750215353,13017.50844302,27.98004084000422,53406.65738616 2025-06-18,02:55:55.000,169,11002152,12765,0,1750215354,13017.535388259996,27.98004084000422,53406.66437328001 2025-06-18,02:55:56.000,169,11002111,12965,0,1750215355,13017.54212456999,28.0011882300023,53406.68533464001 2025-06-18,02:55:57.000,169,11002164,12925,0,1750215356,13017.54886088,27.99413910000294,53406.65039904 2025-06-18,02:55:58.000,169,11002200,12965,0,1750215357,13017.56906981,28.022335620000376,53406.72725736 2025-06-18,02:55:59.000,169,11002120,12965,0,1750215358,13017.622960289991,28.029384749999736,53406.65738616 2025-06-18,02:56:00.000,169,11002175,13285,0,1750215359,13017.649905530001,28.008237360001658,53406.66437328001 2025-06-18,02:56:01.000,169,11002165,12925,0,1750215360,13017.60948767,28.043483009998454,53406.61546344001 2025-06-18,02:56:02.000,169,11002209,13005,0,1750215361,13017.6296966,28.0011882300023,53406.69930888 2025-06-18,02:56:03.000,169,11002148,12845,0,1750215362,13017.656641839996,28.015286490001017,53406.72027024 2025-06-18,02:56:04.000,169,11002102,13045,0,1750215363,13017.676850769996,28.015286490001017,53406.78315432001 2025-06-18,02:56:05.000,169,11002151,13005,0,1750215364,13017.690323390001,28.015286490001017,53406.790141440004 2025-06-18,02:56:06.000,169,11002202,12845,0,1750215365,13017.703796009991,27.98708997000358,53406.78315432001 2025-06-18,02:56:07.000,169,11002145,12805,0,1750215366,13017.730741250001,27.98004084000422,53406.790141440004 2025-06-18,02:56:08.000,169,11002142,12965,0,1750215367,13017.750950180001,27.93069693000143,53406.82507704 2025-06-18,02:56:09.000,169,11002141,13085,0,1750215368,13017.737477559996,27.965942579998227,53406.73424448001 2025-06-18,02:56:10.000,169,11002173,12685,0,1750215369,13017.737477559996,27.923647800002072,53406.82507704 2025-06-18,02:56:11.000,169,11002191,12765,0,1750215370,13017.730741250001,27.895451280004636,53406.83206416001 2025-06-18,02:56:12.000,169,11002126,12765,0,1750215371,13017.764422799992,27.874303889999283,53406.83206416001 2025-06-18,02:56:13.000,169,11002166,12965,0,1750215372,13017.750950180001,27.839058240002487,53406.7761672 2025-06-18,02:56:14.000,169,11002164,12765,0,1750215373,13017.791368040002,27.810861719997774,53406.790141440004 2025-06-18,02:56:15.000,169,11002188,13125,0,1750215374,13017.845258519992,27.803812589998415,53406.79712856 2025-06-18,02:56:16.000,169,11002133,12925,0,1750215375,13017.838522209997,27.803812589998415,53406.82507704 2025-06-18,02:56:17.000,169,11002150,12885,0,1750215376,13017.851994830002,27.796763459999056,53406.75520584001 2025-06-18,02:56:18.000,169,11002167,13045,0,1750215377,13017.872203760002,27.77561607000098,53406.7761672 2025-06-18,02:56:19.000,169,11002186,12965,0,1750215378,13017.872203760002,27.76856694000162,53406.76918008 2025-06-18,02:56:20.000,169,11002183,12845,0,1750215379,13017.899148999997,27.782665200000338,53406.762192960006 2025-06-18,02:56:21.000,169,11002121,12885,0,1750215380,13017.926094239992,27.7544686800029,53406.811102800006 2025-06-18,02:56:22.000,169,11002153,13045,0,1750215381,13017.939566859997,27.747419550003542,53406.74821872 2025-06-18,02:56:23.000,169,11002172,12925,0,1750215382,13017.979984719997,27.740370420004183,53406.78315432001 2025-06-18,02:56:24.000,169,11002117,12925,0,1750215383,13017.979984719997,27.747419550003542,53406.762192960006 2025-06-18,02:56:25.000,169,11002166,13205,0,1750215384,13018.020402579998,27.747419550003542,53406.790141440004 2025-06-18,02:56:26.000,169,11002155,12925,0,1750215385,13018.047347819993,27.740370420004183,53406.8460384 2025-06-18,02:56:27.000,169,11002114,12885,0,1750215386,13018.054084130003,27.76856694000162,53406.8460384 2025-06-18,02:56:28.000,169,11002144,13245,0,1750215387,13018.114710919988,27.7544686800029,53406.83206416001 2025-06-18,02:56:29.000,169,11002175,13205,0,1750215388,13018.155128779988,27.76151781000226,53406.82507704 2025-06-18,02:56:30.000,169,11002143,13045,0,1750215389,13018.168601399993,27.747419550003542,53406.81808992 2025-06-18,02:56:31.000,169,11002103,12965,0,1750215390,13018.168601399993,27.796763459999056,53406.790141440004 2025-06-18,02:56:32.000,169,11002152,12765,0,1750215391,13018.215755569989,27.740370420004183,53406.811102800006 2025-06-18,02:56:33.000,169,11002165,12845,0,1750215392,13018.276382359989,27.7544686800029,53406.87398688 2025-06-18,02:56:34.000,169,11002186,12845,0,1750215393,13018.289854979994,27.789714329999697,53406.86699976 2025-06-18,02:56:35.000,169,11002168,12925,0,1750215394,13018.370690699994,27.810861719997774,53406.860012640005 2025-06-18,02:56:36.000,169,11002166,12805,0,1750215395,13018.35721807999,27.803812589998415,53406.81808992 2025-06-18,02:56:37.000,169,11002161,12885,0,1750215396,13018.41784486999,27.81791085000441,53406.88796112 2025-06-18,02:56:38.000,169,11002161,12885,0,1750215397,13018.43805379999,27.874303889999283,53406.87398688 2025-06-18,02:56:39.000,169,11002165,12845,0,1750215398,13018.48520797,27.895451280004636,53406.90193536001 2025-06-18,02:56:40.000,169,11002113,12765,0,1750215399,13018.51888951999,27.895451280004636,53406.89494824 2025-06-18,02:56:41.000,169,11002117,12925,0,1750215400,13018.52562583,27.94479519000015,53406.908922480005 2025-06-18,02:56:42.000,169,11002125,12885,0,1750215401,13018.532362139995,27.94479519000015,53406.92988384001 2025-06-18,02:56:43.000,169,11002158,13085,0,1750215402,13018.55930737999,27.93069693000143,53406.908922480005 2025-06-18,02:56:44.000,169,11002108,12965,0,1750215403,13018.58625262,27.965942579998227,53406.89494824 2025-06-18,02:56:45.000,169,11002134,12885,0,1750215404,13018.62667048,27.965942579998227,53406.88796112 2025-06-18,02:56:46.000,169,11002195,12845,0,1750215405,13018.66708834,27.99413910000294,53406.92988384001 2025-06-18,02:56:47.000,169,11002108,12885,0,1750215406,13018.68729727,27.99413910000294,53406.92289672001 2025-06-18,02:56:48.000,169,11002175,12805,0,1750215407,13018.7075062,27.965942579998227,53406.92988384001 2025-06-18,02:56:49.000,169,11002157,13005,0,1750215408,13018.72771513,27.972991710004862,53406.95084520001 2025-06-18,02:56:50.000,169,11002174,12965,0,1750215409,13018.76813299,28.008237360001658,53406.97180656001 2025-06-18,02:56:51.000,169,11002178,12925,0,1750215410,13018.78834192,28.0011882300023,53407.03469064 2025-06-18,02:56:52.000,169,11002165,12925,0,1750215411,13018.835496089996,28.015286490001017,53407.03469064 2025-06-18,02:56:53.000,169,11002171,12805,0,1750215412,13018.875913949996,28.036433879999095,53407.08360048 2025-06-18,02:56:54.000,169,11002156,12765,0,1750215413,13018.889386570001,28.036433879999095,53407.08360048 2025-06-18,02:56:55.000,169,11002173,13085,0,1750215414,13018.923068119992,28.064630400003807,53407.055652 2025-06-18,02:56:56.000,169,11002138,13165,0,1750215415,13018.950013360001,28.064630400003807,53407.076613360005 2025-06-18,02:56:57.000,169,11002134,12885,0,1750215416,13018.970222290001,28.078728660002525,53407.06263912 2025-06-18,02:56:58.000,169,11002183,12925,0,1750215417,13018.970222290001,28.099876050000603,53407.09058760001 2025-06-18,02:56:59.000,169,11002196,12925,0,1750215418,13019.024112769992,28.106925179999962,53407.125523200004 2025-06-18,02:57:00.000,169,11002170,12925,0,1750215419,13019.003903839992,28.106925179999962,53407.09757472001 2025-06-18,02:57:01.000,169,11002096,12965,0,1750215420,13019.030849080002,28.099876050000603,53407.09757472001 2025-06-18,02:57:02.000,169,11002157,12965,0,1750215421,13019.078003249997,28.12102343999868,53407.16744592001 2025-06-18,02:57:03.000,169,11002183,12765,0,1750215422,13019.078003249997,28.17036735000147,53407.125523200004 2025-06-18,02:57:04.000,169,11002187,12925,0,1750215423,13019.071266940002,28.149219960003393,53407.146484560006 2025-06-18,02:57:05.000,169,11002167,13005,0,1750215424,13019.078003249997,28.191514739999548,53407.15347168 2025-06-18,02:57:06.000,169,11002207,12885,0,1750215425,13019.091475870002,28.191514739999548,53407.16744592001 2025-06-18,02:57:07.000,169,11002171,13005,0,1750215426,13019.118421109997,28.205612999998266,53407.21635576001 2025-06-18,02:57:08.000,169,11002190,12925,0,1750215427,13019.098212179997,28.18446561000019,53407.23033 2025-06-18,02:57:09.000,169,11002244,13125,0,1750215428,13019.111684800002,28.18446561000019,53407.23033 2025-06-18,02:57:10.000,169,11002206,12965,0,1750215429,13019.131893730002,28.22676039000362,53407.244304240005 2025-06-18,02:57:11.000,169,11002151,13085,0,1750215430,13019.131893730002,28.198563869998907,53407.20238152 2025-06-18,02:57:12.000,169,11002164,13085,0,1750215431,13019.138630039997,28.22676039000362,53407.20936864 2025-06-18,02:57:13.000,169,11002158,12925,0,1750215432,13019.158838969997,28.23380952000298,53407.22334288 2025-06-18,02:57:14.000,169,11002174,13125,0,1750215433,13019.125157419992,28.240858650002338,53407.244304240005 2025-06-18,02:57:15.000,169,11002163,13125,0,1750215434,13019.152102660002,28.269055169999774,53407.23731712001 2025-06-18,02:57:16.000,169,11002162,13085,0,1750215435,13019.118421109997,28.262006040000415,53407.244304240005 2025-06-18,02:57:17.000,169,11002207,12765,0,1750215436,13019.118421109997,28.262006040000415,53407.23731712001 2025-06-18,02:57:18.000,169,11002184,13325,0,1750215437,13019.111684800002,28.247907780001697,53407.25827848001 2025-06-18,02:57:19.000,169,11002169,12925,0,1750215438,13019.084739559992,28.247907780001697,53407.20936864 2025-06-18,02:57:20.000,169,11002152,12925,0,1750215439,13019.064530629992,28.23380952000298,53407.22334288 2025-06-18,02:57:21.000,169,11002148,12965,0,1750215440,13019.098212179997,28.269055169999774,53407.25129136 2025-06-18,02:57:22.000,169,11002199,12925,0,1750215441,13019.064530629992,28.21971126000426,53407.244304240005 2025-06-18,02:57:23.000,169,11002162,12965,0,1750215442,13019.084739559992,28.262006040000415,53407.27225272 2025-06-18,02:57:24.000,169,11002195,12965,0,1750215443,13019.024112769992,28.22676039000362,53407.23731712001 2025-06-18,02:57:25.000,169,11002206,12805,0,1750215444,13019.064530629992,28.23380952000298,53407.20936864 2025-06-18,02:57:26.000,169,11002192,12965,0,1750215445,13019.044321699992,28.21971126000426,53407.16744592001 2025-06-18,02:57:27.000,169,11002202,13005,0,1750215446,13019.037585389997,28.247907780001697,53407.20936864 2025-06-18,02:57:28.000,169,11002254,13125,0,1750215447,13019.003903839992,28.22676039000362,53407.20238152 2025-06-18,02:57:29.000,169,11002181,13125,0,1750215448,13018.990431220001,28.21971126000426,53407.13949744001 2025-06-18,02:57:30.000,169,11002186,12765,0,1750215449,13019.017376459997,28.21971126000426,53407.16744592001 2025-06-18,02:57:31.000,169,11002178,12685,0,1750215450,13018.990431220001,28.2126621300049,53407.16744592001 2025-06-18,02:57:32.000,169,11002161,13245,0,1750215451,13018.963485979992,28.198563869998907,53407.1604588 2025-06-18,02:57:33.000,169,11002196,13285,0,1750215452,13018.970222290001,28.17741648000083,53407.146484560006 2025-06-18,02:57:34.000,169,11002210,12925,0,1750215453,13018.929804430001,28.156269090002752,53407.09058760001 2025-06-18,02:57:35.000,169,11002193,12685,0,1750215454,13018.923068119992,28.198563869998907,53407.09757472001 2025-06-18,02:57:36.000,169,11002187,13205,0,1750215455,13018.889386570001,28.16331822000211,53407.08360048 2025-06-18,02:57:37.000,169,11002190,12925,0,1750215456,13018.882650259991,28.191514739999548,53407.11154896 2025-06-18,02:57:38.000,169,11002157,13005,0,1750215457,13018.896122879996,28.198563869998907,53407.11154896 2025-06-18,02:57:39.000,169,11002169,12965,0,1750215458,13018.875913949996,28.17741648000083,53407.125523200004 2025-06-18,02:57:40.000,169,11002194,12885,0,1750215459,13018.909595500001,28.149219960003393,53407.09757472001 2025-06-18,02:57:41.000,169,11002180,12965,0,1750215460,13018.889386570001,28.156269090002752,53407.10456184 2025-06-18,02:57:42.000,169,11002189,13045,0,1750215461,13018.929804430001,28.142170830004034,53407.06263912 2025-06-18,02:57:43.000,169,11002152,12925,0,1750215462,13018.916331809996,28.149219960003393,53407.08360048 2025-06-18,02:57:44.000,169,11002249,12925,0,1750215463,13018.882650259991,28.191514739999548,53407.08360048 2025-06-18,02:57:45.000,169,11002151,13125,0,1750215464,13018.936540739996,28.2126621300049,53407.04866488001 2025-06-18,02:57:46.000,169,11002190,12925,0,1750215465,13018.916331809996,28.18446561000019,53407.02071640001 2025-06-18,02:57:47.000,169,11002155,12845,0,1750215466,13018.923068119992,28.17036735000147,53407.02071640001 2025-06-18,02:57:48.000,169,11002174,13085,0,1750215467,13018.916331809996,28.191514739999548,53407.02071640001 2025-06-18,02:57:49.000,169,11002111,12805,0,1750215468,13018.909595500001,28.198563869998907,53407.01372928 2025-06-18,02:57:50.000,169,11002151,13085,0,1750215469,13018.896122879996,28.17741648000083,53407.04167776 2025-06-18,02:57:51.000,169,11002218,13005,0,1750215470,13018.916331809996,28.198563869998907,53407.027703520005 2025-06-18,02:57:52.000,169,11002196,13165,0,1750215471,13018.896122879996,28.198563869998907,53406.9857808 2025-06-18,02:57:53.000,169,11002182,13005,0,1750215472,13018.923068119992,28.198563869998907,53407.03469064 2025-06-18,02:57:54.000,169,11002197,12805,0,1750215473,13018.889386570001,28.191514739999548,53407.02071640001 2025-06-18,02:57:55.000,169,11002194,13125,0,1750215474,13018.902859189991,28.16331822000211,53406.99975504001 2025-06-18,02:57:56.000,169,11002161,13165,0,1750215475,13018.970222290001,28.156269090002752,53407.01372928 2025-06-18,02:57:57.000,169,11002163,13165,0,1750215476,13018.956749669996,28.142170830004034,53406.96481944 2025-06-18,02:57:58.000,169,11002153,12925,0,1750215477,13018.956749669996,28.12807256999804,53406.96481944 2025-06-18,02:57:59.000,169,11002131,12885,0,1750215478,13018.997167529997,28.142170830004034,53406.99276792 2025-06-18,02:58:00.000,169,11002207,12805,0,1750215479,13019.064530629992,28.11397430999932,53406.978793680006 2025-06-18,02:58:01.000,169,11002173,12925,0,1750215480,13019.044321699992,28.12807256999804,53406.94385808 2025-06-18,02:58:02.000,169,11002203,12925,0,1750215481,13019.071266940002,28.142170830004034,53406.99975504001 2025-06-18,02:58:03.000,169,11002209,12805,0,1750215482,13019.104948489992,28.149219960003393,53407.00674216 2025-06-18,02:58:04.000,169,11002155,12845,0,1750215483,13019.084739559992,28.135121700004674,53406.94385808 2025-06-18,02:58:05.000,169,11002171,13005,0,1750215484,13019.172311590002,28.12807256999804,53407.06263912 2025-06-18,02:58:06.000,169,11002199,13085,0,1750215485,13019.172311590002,28.17036735000147,53407.06962624001 2025-06-18,02:58:07.000,169,11002147,12965,0,1750215486,13019.158838969997,28.17036735000147,53407.06263912 2025-06-18,02:58:08.000,169,11002204,12965,0,1750215487,13019.172311590002,28.156269090002752,53407.03469064 2025-06-18,02:58:09.000,169,11002222,12885,0,1750215488,13019.212729450002,28.142170830004034,53407.09757472001 2025-06-18,02:58:10.000,169,11002178,13165,0,1750215489,13019.179047899997,28.149219960003393,53407.02071640001 2025-06-18,02:58:11.000,169,11002165,12925,0,1750215490,13019.205993139993,28.12102343999868,53407.055652 2025-06-18,02:58:12.000,169,11002156,13045,0,1750215491,13019.226202069993,28.12102343999868,53407.03469064 2025-06-18,02:58:13.000,169,11002191,13125,0,1750215492,13019.205993139993,28.149219960003393,53407.055652 2025-06-18,02:58:14.000,169,11002159,13045,0,1750215493,13019.273356240003,28.142170830004034,53407.06962624001 2025-06-18,02:58:15.000,169,11002198,12845,0,1750215494,13019.320510409998,28.12807256999804,53407.04167776 2025-06-18,02:58:16.000,169,11002170,12845,0,1750215495,13019.320510409998,28.135121700004674,53407.10456184 2025-06-18,02:58:17.000,169,11002170,12965,0,1750215496,13019.367664579993,28.12102343999868,53407.06962624001 2025-06-18,02:58:18.000,169,11002203,13045,0,1750215497,13019.394609819989,28.142170830004034,53407.11853608001 2025-06-18,02:58:19.000,169,11002176,12685,0,1750215498,13019.441763989998,28.156269090002752,53407.13949744001 2025-06-18,02:58:20.000,169,11002194,12765,0,1750215499,13019.482181849999,28.156269090002752,53407.10456184 2025-06-18,02:58:21.000,169,11002168,13085,0,1750215500,13019.495654469989,28.17036735000147,53407.11154896 2025-06-18,02:58:22.000,169,11002125,13005,0,1750215501,13019.53607232999,28.18446561000019,53407.18142016 2025-06-18,02:58:23.000,169,11002183,13085,0,1750215502,13019.61690804999,28.191514739999548,53407.16744592001 2025-06-18,02:58:24.000,169,11002221,12925,0,1750215503,13019.61690804999,28.198563869998907,53407.08360048 2025-06-18,02:58:25.000,169,11002184,13125,0,1750215504,13019.610171739994,28.21971126000426,53407.125523200004 2025-06-18,02:58:26.000,169,11002181,13125,0,1750215505,13019.630380669994,28.17741648000083,53407.09757472001 2025-06-18,02:58:27.000,169,11002195,13125,0,1750215506,13019.62364436,28.18446561000019,53407.15347168 2025-06-18,02:58:28.000,169,11002177,12765,0,1750215507,13019.691007459995,28.17741648000083,53407.16744592001 2025-06-18,02:58:29.000,169,11002213,13045,0,1750215508,13019.71795269999,28.156269090002752,53407.17443304 2025-06-18,02:58:30.000,169,11002177,12925,0,1750215509,13019.74489794,28.156269090002752,53407.20238152 2025-06-18,02:58:31.000,169,11002146,13205,0,1750215510,13019.751634249995,28.142170830004034,53407.15347168 2025-06-18,02:58:32.000,169,11002180,13085,0,1750215511,13019.812261039995,28.205612999998266,53407.17443304 2025-06-18,02:58:33.000,169,11002195,13165,0,1750215512,13019.88636045,28.191514739999548,53407.25129136 2025-06-18,02:58:34.000,169,11002197,12885,0,1750215513,13019.94698724,28.18446561000019,53407.25129136 2025-06-18,02:58:35.000,169,11002167,12765,0,1750215514,13019.96045985999,28.18446561000019,53407.20936864 2025-06-18,02:58:36.000,169,11002226,12965,0,1750215515,13019.933514619996,28.191514739999548,53407.23731712001 2025-06-18,02:58:37.000,169,11002174,13045,0,1750215516,13019.953723549996,28.2126621300049,53407.27225272 2025-06-18,02:58:38.000,169,11002189,12965,0,1750215517,13019.973932479996,28.240858650002338,53407.23731712001 2025-06-18,02:58:39.000,169,11002184,12925,0,1750215518,13020.02782296,28.21971126000426,53407.25129136 2025-06-18,02:58:40.000,169,11002145,12805,0,1750215519,13020.014350339996,28.247907780001697,53407.244304240005 2025-06-18,02:58:41.000,169,11002156,12725,0,1750215520,13020.054768199996,28.240858650002338,53407.28622696001 2025-06-18,02:58:42.000,169,11002187,12965,0,1750215521,13020.054768199996,28.2126621300049,53407.35609816001 2025-06-18,02:58:43.000,169,11002148,13285,0,1750215522,13020.088449750001,28.205612999998266,53407.27923984 2025-06-18,02:58:44.000,169,11002189,13125,0,1750215523,13020.068240820001,28.198563869998907,53407.3002012 2025-06-18,02:58:45.000,169,11002173,13125,0,1750215524,13020.122131299991,28.23380952000298,53407.32116256 2025-06-18,02:58:46.000,169,11002165,12925,0,1750215525,13020.115394989996,28.22676039000362,53407.32116256 2025-06-18,02:58:47.000,169,11002233,12845,0,1750215526,13020.142340229992,28.205612999998266,53407.30718832001 2025-06-18,02:58:48.000,169,11002190,12805,0,1750215527,13020.155812849996,28.2126621300049,53407.33513680001 2025-06-18,02:58:49.000,169,11002166,13085,0,1750215528,13020.196230709997,28.198563869998907,53407.37705952 2025-06-18,02:58:50.000,169,11002129,12925,0,1750215529,13020.209703330002,28.23380952000298,53407.40500800001 2025-06-18,02:58:51.000,169,11002167,12845,0,1750215530,13020.196230709997,28.23380952000298,53407.38404664001 2025-06-18,02:58:52.000,169,11002165,12925,0,1750215531,13020.223175949992,28.240858650002338,53407.39802088 2025-06-18,02:58:53.000,169,11002162,13125,0,1750215532,13020.236648569997,28.254956910001056,53407.38404664001 2025-06-18,02:58:54.000,169,11002159,12885,0,1750215533,13020.229912260002,28.254956910001056,53407.39103376 2025-06-18,02:58:55.000,169,11002184,12925,0,1750215534,13020.196230709997,28.262006040000415,53407.39103376 2025-06-18,02:58:56.000,169,11002186,13045,0,1750215535,13020.196230709997,28.254956910001056,53407.411995120005 2025-06-18,02:58:57.000,169,11002194,13005,0,1750215536,13020.182758089992,28.262006040000415,53407.38404664001 2025-06-18,02:58:58.000,169,11002168,12765,0,1750215537,13020.196230709997,28.247907780001697,53407.42596936001 2025-06-18,02:58:59.000,169,11002176,13005,0,1750215538,13020.196230709997,28.262006040000415,53407.39103376 2025-06-18,02:59:00.000,169,11002157,13085,0,1750215539,13020.176021779997,28.240858650002338,53407.39802088 2025-06-18,02:59:01.000,169,11002176,12805,0,1750215540,13020.169285470001,28.21971126000426,53407.47487920001 2025-06-18,02:59:02.000,169,11002091,13045,0,1750215541,13020.176021779997,28.23380952000298,53407.50282768001 2025-06-18,02:59:03.000,169,11002187,13285,0,1750215542,13020.196230709997,28.23380952000298,53407.49584056 2025-06-18,02:59:04.000,169,11002199,13125,0,1750215543,13020.189494400001,28.22676039000362,53407.49584056 2025-06-18,02:59:05.000,169,11002187,13045,0,1750215544,13020.202967019992,28.21971126000426,53407.42596936001 2025-06-18,02:59:06.000,169,11002181,12765,0,1750215545,13020.196230709997,28.205612999998266,53407.41898224 2025-06-18,02:59:07.000,169,11002185,12605,0,1750215546,13020.182758089992,28.23380952000298,53407.43295648001 2025-06-18,02:59:08.000,169,11002173,12685,0,1750215547,13020.162549159992,28.247907780001697,53407.44693072 2025-06-18,02:59:09.000,169,11002181,12925,0,1750215548,13020.122131299991,28.23380952000298,53407.42596936001 2025-06-18,02:59:10.000,169,11002169,13085,0,1750215549,13020.135603919996,28.269055169999774,53407.40500800001 2025-06-18,02:59:11.000,169,11002197,12765,0,1750215550,13020.135603919996,28.262006040000415,53407.45391784001 2025-06-18,02:59:12.000,169,11002156,13125,0,1750215551,13020.088449750001,28.325448210001923,53407.41898224 2025-06-18,02:59:13.000,169,11002220,12925,0,1750215552,13020.108658680001,28.318399080002564,53407.53776328 2025-06-18,02:59:14.000,169,11002189,13045,0,1750215553,13020.095186059996,28.325448210001923,53407.45391784001 2025-06-18,02:59:15.000,169,11002126,12805,0,1750215554,13020.081713439991,28.276104299999133,53407.46789208 2025-06-18,02:59:16.000,169,11002164,12885,0,1750215555,13020.068240820001,28.297251690004487,53407.48885344 2025-06-18,02:59:17.000,169,11002160,12925,0,1750215556,13020.068240820001,28.283153429998492,53407.49584056 2025-06-18,02:59:18.000,169,11002166,12965,0,1750215557,13020.081713439991,28.269055169999774,53407.530776160005 2025-06-18,02:59:19.000,169,11002162,12925,0,1750215558,13020.074977129996,28.276104299999133,53407.481866320006 2025-06-18,02:59:20.000,169,11002188,13285,0,1750215559,13020.101922369991,28.269055169999774,53407.4399436 2025-06-18,02:59:21.000,169,11002225,13245,0,1750215560,13020.115394989996,28.247907780001697,53407.411995120005 2025-06-18,02:59:22.000,169,11002125,12765,0,1750215561,13020.155812849996,28.2126621300049,53407.48885344 2025-06-18,02:59:23.000,169,11002138,13085,0,1750215562,13020.169285470001,28.18446561000019,53407.44693072 2025-06-18,02:59:24.000,169,11002139,12805,0,1750215563,13020.216439639997,28.2126621300049,53407.40500800001 2025-06-18,02:59:25.000,169,11002195,13045,0,1750215564,13020.196230709997,28.191514739999548,53407.45391784001 2025-06-18,02:59:26.000,169,11002162,12965,0,1750215565,13020.209703330002,28.18446561000019,53407.37705952 2025-06-18,02:59:27.000,169,11002207,13125,0,1750215566,13020.196230709997,28.16331822000211,53407.38404664001 2025-06-18,02:59:28.000,169,11002207,12925,0,1750215567,13020.243384879992,28.156269090002752,53407.34212392 2025-06-18,02:59:29.000,169,11002194,12765,0,1750215568,13020.277066429997,28.11397430999932,53407.45391784001 2025-06-18,02:59:30.000,169,11002208,13045,0,1750215569,13020.263593809992,28.12807256999804,53407.35609816001 2025-06-18,02:59:31.000,169,11002140,13005,0,1750215570,13020.283802739992,28.085777790001885,53407.35609816001 2025-06-18,02:59:32.000,169,11002147,13005,0,1750215571,13020.297275359997,28.099876050000603,53407.3700724 2025-06-18,02:59:33.000,169,11002199,12965,0,1750215572,13020.324220599992,28.092826920001244,53407.32814968 2025-06-18,02:59:34.000,169,11002201,13125,0,1750215573,13020.351165840002,28.092826920001244,53407.34911104 2025-06-18,02:59:35.000,169,11002162,12845,0,1750215574,13020.310747980002,28.085777790001885,53407.27923984 2025-06-18,02:59:36.000,169,11002196,12845,0,1750215575,13020.357902149997,28.11397430999932,53407.34212392 2025-06-18,02:59:37.000,169,11002138,12725,0,1750215576,13020.364638459992,28.11397430999932,53407.33513680001 2025-06-18,02:59:38.000,169,11002179,13125,0,1750215577,13020.364638459992,28.092826920001244,53407.30718832001 2025-06-18,02:59:39.000,169,11002155,12965,0,1750215578,13020.351165840002,28.106925179999962,53407.314175440006 2025-06-18,02:59:40.000,169,11002185,12885,0,1750215579,13020.337693219997,28.092826920001244,53407.293214080004 2025-06-18,02:59:41.000,169,11002153,12965,0,1750215580,13020.371374770002,28.050532139997813,53407.23033 2025-06-18,02:59:42.000,169,11002116,13205,0,1750215581,13020.384847389993,28.050532139997813,53407.27225272 2025-06-18,02:59:43.000,169,11002207,12925,0,1750215582,13020.310747980002,28.043483009998454,53407.22334288 2025-06-18,02:59:44.000,169,11002199,13045,0,1750215583,13020.344429529992,28.015286490001017,53407.22334288 2025-06-18,02:59:45.000,169,11002175,12885,0,1750215584,13020.310747980002,28.008237360001658,53407.195394400005 2025-06-18,02:59:46.000,169,11002165,13005,0,1750215585,13020.324220599992,27.958893449998868,53407.195394400005 2025-06-18,02:59:47.000,169,11002192,13285,0,1750215586,13020.337693219997,27.958893449998868,53407.125523200004 2025-06-18,02:59:48.000,169,11002228,13005,0,1750215587,13020.324220599992,27.916598670002713,53407.125523200004 2025-06-18,02:59:49.000,169,11002180,13005,0,1750215588,13020.317484289997,27.923647800002072,53407.13251032 2025-06-18,02:59:50.000,169,11002192,12765,0,1750215589,13020.297275359997,27.888402149998,53407.22334288 2025-06-18,02:59:51.000,169,11002160,12965,0,1750215590,13020.297275359997,27.888402149998,53407.18142016 2025-06-18,02:59:52.000,169,11002136,12925,0,1750215591,13020.304011669992,27.888402149998,53407.22334288 2025-06-18,02:59:53.000,169,11002168,12605,0,1750215592,13020.304011669992,27.867254759999923,53407.23033 2025-06-18,02:59:54.000,169,11002151,12885,0,1750215593,13020.250121190002,27.839058240002487,53407.17443304 2025-06-18,02:59:55.000,169,11002196,12925,0,1750215594,13020.250121190002,27.796763459999056,53407.1604588 2025-06-18,02:59:56.000,169,11002187,13125,0,1750215595,13020.256857499997,27.82495998000377,53407.17443304 2025-06-18,02:59:57.000,169,11002169,12845,0,1750215596,13020.216439639997,27.853156500001205,53407.16744592001 2025-06-18,02:59:58.000,169,11002213,12845,0,1750215597,13020.216439639997,27.860205630000564,53407.195394400005 2025-06-18,02:59:59.000,169,11002182,13165,0,1750215598,13020.243384879992,27.846107370001846,53407.20936864 2025-06-18,03:00:00.000,169,11002164,12965,0,1750215599,13020.270330120002,27.88135301999864,53407.16744592001 2025-06-18,03:00:01.000,169,11002182,12845,0,1750215600,13020.283802739992,27.902500410003995,53407.15347168 2025-06-18,03:00:02.000,169,11002169,13125,0,1750215601,13020.283802739992,27.958893449998868,53407.16744592001 2025-06-18,03:00:03.000,169,11002211,13165,0,1750215602,13020.317484289997,27.98708997000358,53407.13251032 2025-06-18,03:00:04.000,169,11002184,12885,0,1750215603,13020.324220599992,27.958893449998868,53407.13251032 2025-06-18,03:00:05.000,169,11002197,13045,0,1750215604,13020.310747980002,28.029384749999736,53407.11853608001 2025-06-18,03:00:06.000,169,11002179,12805,0,1750215605,13020.330956910002,28.057581270004448,53407.146484560006 2025-06-18,03:00:07.000,169,11002170,13205,0,1750215606,13020.371374770002,28.099876050000603,53407.15347168 2025-06-18,03:00:08.000,169,11002175,12965,0,1750215607,13020.324220599992,28.085777790001885,53407.076613360005 2025-06-18,03:00:09.000,169,11002193,13085,0,1750215608,13020.364638459992,28.156269090002752,53407.09757472001 2025-06-18,03:00:10.000,169,11002185,13085,0,1750215609,13020.364638459992,28.16331822000211,53407.09058760001 2025-06-18,03:00:11.000,169,11002171,12965,0,1750215610,13020.357902149997,28.17036735000147,53407.076613360005 2025-06-18,03:00:12.000,169,11002163,12885,0,1750215611,13020.364638459992,28.18446561000019,53407.055652 2025-06-18,03:00:13.000,169,11002157,12925,0,1750215612,13020.391583700002,28.191514739999548,53407.027703520005 2025-06-18,03:00:14.000,169,11002207,12925,0,1750215613,13020.425265249993,28.198563869998907,53407.11853608001 2025-06-18,03:00:15.000,169,11002184,12885,0,1750215614,13020.398320009997,28.16331822000211,53407.08360048 2025-06-18,03:00:16.000,169,11002179,12885,0,1750215615,13020.398320009997,28.17036735000147,53407.09058760001 2025-06-18,03:00:17.000,169,11002215,13285,0,1750215616,13020.425265249993,28.17741648000083,53407.06962624001 2025-06-18,03:00:18.000,169,11002236,12925,0,1750215617,13020.371374770002,28.22676039000362,53407.076613360005 2025-06-18,03:00:19.000,169,11002193,12965,0,1750215618,13020.384847389993,28.191514739999548,53407.06962624001 2025-06-18,03:00:20.000,169,11002137,13005,0,1750215619,13020.418528939997,28.23380952000298,53407.08360048 2025-06-18,03:00:21.000,169,11002155,13125,0,1750215620,13020.398320009997,28.269055169999774,53407.06962624001 2025-06-18,03:00:22.000,169,11002232,12965,0,1750215621,13020.398320009997,28.276104299999133,53407.06263912 2025-06-18,03:00:23.000,169,11002193,12845,0,1750215622,13020.425265249993,28.29020255999785,53407.10456184 2025-06-18,03:00:24.000,169,11002177,13245,0,1750215623,13020.411792630002,28.304300820003846,53407.06962624001 2025-06-18,03:00:25.000,169,11002151,12965,0,1750215624,13020.405056319993,28.36069385999872,53407.06263912 2025-06-18,03:00:26.000,169,11002176,13205,0,1750215625,13020.452210490002,28.367742989998078,53407.04866488001 2025-06-18,03:00:27.000,169,11002170,13125,0,1750215626,13020.465683109993,28.36069385999872,53407.06962624001 2025-06-18,03:00:28.000,169,11002221,13005,0,1750215627,13020.452210490002,28.38889038000343,53407.06263912 2025-06-18,03:00:29.000,169,11002181,12845,0,1750215628,13020.432001560002,28.424136030000227,53407.02071640001 2025-06-18,03:00:30.000,169,11002173,13085,0,1750215629,13020.445474179993,28.438234289998945,53407.04866488001 2025-06-18,03:00:31.000,169,11002190,13005,0,1750215630,13020.445474179993,28.445283419998304,53407.00674216 2025-06-18,03:00:32.000,169,11002181,13085,0,1750215631,13020.479155729998,28.466430810003658,53407.055652 2025-06-18,03:00:33.000,169,11002181,13205,0,1750215632,13020.452210490002,28.480529070002376,53407.03469064 2025-06-18,03:00:34.000,169,11002203,13245,0,1750215633,13020.452210490002,28.494627330001094,53406.99276792 2025-06-18,03:00:35.000,169,11002203,12965,0,1750215634,13020.438737869998,28.515774719999172,53407.01372928 2025-06-18,03:00:36.000,169,11002195,12885,0,1750215635,13020.445474179993,28.551020370003243,53406.9857808 2025-06-18,03:00:37.000,169,11002194,13045,0,1750215636,13020.492628350003,28.508725589999813,53406.978793680006 2025-06-18,03:00:38.000,169,11002185,13165,0,1750215637,13020.512837279988,28.515774719999172,53406.94385808 2025-06-18,03:00:39.000,169,11002173,13125,0,1750215638,13020.506100969993,28.536922110004525,53406.90193536001 2025-06-18,03:00:40.000,169,11002160,13045,0,1750215639,13020.492628350003,28.551020370003243,53406.908922480005 2025-06-18,03:00:41.000,169,11002198,12925,0,1750215640,13020.499364659998,28.5933151499994,53406.89494824 2025-06-18,03:00:42.000,169,11002177,12805,0,1750215641,13020.506100969993,28.58626602000004,53406.85302552001 2025-06-18,03:00:43.000,169,11002183,13125,0,1750215642,13020.519573589998,28.5933151499994,53406.89494824 2025-06-18,03:00:44.000,169,11002221,13085,0,1750215643,13020.519573589998,28.62856080000347,53406.92289672001 2025-06-18,03:00:45.000,169,11002150,13085,0,1750215644,13020.539782519998,28.684953839998343,53406.88796112 2025-06-18,03:00:46.000,169,11002195,12925,0,1750215645,13020.559991449998,28.670855579999625,53406.88796112 2025-06-18,03:00:47.000,169,11002216,12765,0,1750215646,13020.559991449998,28.713150360003056,53406.7761672 2025-06-18,03:00:48.000,169,11002152,13165,0,1750215647,13020.586936689993,28.727248620001774,53406.811102800006 2025-06-18,03:00:49.000,169,11002197,12965,0,1750215648,13020.620618239998,28.76954339999793,53406.78315432001 2025-06-18,03:00:50.000,169,11002149,12805,0,1750215649,13020.674508719989,28.75544513999921,53406.82507704 2025-06-18,03:00:51.000,169,11002175,13165,0,1750215650,13020.661036099998,28.79773992000264,53406.81808992 2025-06-18,03:00:52.000,169,11002173,13125,0,1750215651,13020.714926579989,28.81888731000072,53406.76918008 2025-06-18,03:00:53.000,169,11002156,12885,0,1750215652,13020.714926579989,28.847083829998155,53406.790141440004 2025-06-18,03:00:54.000,169,11002182,12805,0,1750215653,13020.741871819999,28.86823122000351,53406.81808992 2025-06-18,03:00:55.000,169,11002216,12925,0,1750215654,13020.75534443999,28.882329480002227,53406.83905128 2025-06-18,03:00:56.000,169,11002143,13245,0,1750215655,13020.79576229999,28.896427740000945,53406.790141440004 2025-06-18,03:00:57.000,169,11002179,13165,0,1750215656,13020.789025989994,28.938722520004376,53406.78315432001 2025-06-18,03:00:58.000,169,11002185,12845,0,1750215657,13020.829443849994,28.910525999999663,53406.83905128 2025-06-18,03:00:59.000,169,11002209,13245,0,1750215658,13020.84291647,28.97396817000117,53406.811102800006 2025-06-18,03:01:00.000,169,11002201,12885,0,1750215659,13020.869861709994,28.966919040001812,53406.80411568001 2025-06-18,03:01:01.000,169,11002206,13125,0,1750215660,13020.89680694999,29.002164689998608,53406.83206416001 2025-06-18,03:01:02.000,169,11002245,12885,0,1750215661,13020.93722480999,29.02331208000396,53406.811102800006 2025-06-18,03:01:03.000,169,11002199,12965,0,1750215662,13020.930488499995,28.98101730000053,53406.811102800006 2025-06-18,03:01:04.000,169,11002180,13125,0,1750215663,13020.92375219,29.079705119998835,53406.762192960006 2025-06-18,03:01:05.000,169,11002177,13165,0,1750215664,13020.950697429995,29.051508600001398,53406.75520584001 2025-06-18,03:01:06.000,169,11002186,12925,0,1750215665,13020.96417005,29.086754249998194,53406.75520584001 2025-06-18,03:01:07.000,169,11002216,12965,0,1750215666,13020.970906359995,29.072655989999475,53406.75520584001 2025-06-18,03:01:08.000,169,11002172,12965,0,1750215667,13020.991115289995,29.09380338000483,53406.68533464001 2025-06-18,03:01:09.000,169,11002218,13165,0,1750215668,13020.97764266999,29.072655989999475,53406.75520584001 2025-06-18,03:01:10.000,169,11002201,12765,0,1750215669,13021.02479684,29.107901640003547,53406.790141440004 2025-06-18,03:01:11.000,169,11002223,12845,0,1750215670,13021.011324219995,29.100852510004188,53406.72725736 2025-06-18,03:01:12.000,169,11002197,12845,0,1750215671,13021.03826945999,29.100852510004188,53406.741231600005 2025-06-18,03:01:13.000,169,11002174,12805,0,1750215672,13021.02479684,29.114950770002906,53406.74821872 2025-06-18,03:01:14.000,169,11002165,13165,0,1750215673,13021.07868731999,29.107901640003547,53406.68533464001 2025-06-18,03:01:15.000,169,11002192,12845,0,1750215674,13021.071951009995,29.178392940004414,53406.67834752 2025-06-18,03:01:16.000,169,11002223,12925,0,1750215675,13021.09889624999,29.15724554999906,53406.692321760005 2025-06-18,03:01:17.000,169,11002227,12765,0,1750215676,13021.07868731999,29.199540330002492,53406.68533464001 2025-06-18,03:01:18.000,169,11002188,13085,0,1750215677,13021.071951009995,29.192491200003133,53406.69930888 2025-06-18,03:01:19.000,169,11002202,12965,0,1750215678,13021.11910517999,29.22773684999993,53406.692321760005 2025-06-18,03:01:20.000,169,11002184,12685,0,1750215679,13021.12584149,29.22773684999993,53406.741231600005 2025-06-18,03:01:21.000,169,11002194,13085,0,1750215680,13021.172995659996,29.20658946000185,53406.706296 2025-06-18,03:01:22.000,169,11002179,12685,0,1750215681,13021.152786729996,29.234785979999288,53406.692321760005 2025-06-18,03:01:23.000,169,11002200,13125,0,1750215682,13021.193204589996,29.248884239998006,53406.67834752 2025-06-18,03:01:24.000,169,11002241,12885,0,1750215683,13021.172995659996,29.27708076000272,53406.706296 2025-06-18,03:01:25.000,169,11002242,13045,0,1750215684,13021.213413519996,29.27708076000272,53406.73424448001 2025-06-18,03:01:26.000,169,11002208,12965,0,1750215685,13021.253831379996,29.298228150000796,53406.762192960006 2025-06-18,03:01:27.000,169,11002203,12765,0,1750215686,13021.22688614,29.27708076000272,53406.692321760005 2025-06-18,03:01:28.000,169,11002188,13085,0,1750215687,13021.253831379996,29.298228150000796,53406.692321760005 2025-06-18,03:01:29.000,169,11002212,12925,0,1750215688,13021.253831379996,29.319375539998873,53406.75520584001 2025-06-18,03:01:30.000,169,11002206,13005,0,1750215689,13021.274040309996,29.354621190002945,53406.741231600005 2025-06-18,03:01:31.000,169,11002219,12965,0,1750215690,13021.287512930001,29.354621190002945,53406.706296 2025-06-18,03:01:32.000,169,11002184,12845,0,1750215691,13021.307721860001,29.411014229997818,53406.706296 2025-06-18,03:01:33.000,169,11002211,13045,0,1750215692,13021.341403409991,29.38281771000038,53406.73424448001 2025-06-18,03:01:34.000,169,11002199,13045,0,1750215693,13021.307721860001,29.38986683999974,53406.72725736 2025-06-18,03:01:35.000,169,11002208,13045,0,1750215694,13021.341403409991,29.411014229997818,53406.74821872 2025-06-18,03:01:36.000,169,11002192,12885,0,1750215695,13021.368348650001,29.425112490003812,53406.7761672 2025-06-18,03:01:37.000,169,11002184,12925,0,1750215696,13021.361612339992,29.425112490003812,53406.74821872 2025-06-18,03:01:38.000,169,11002177,13125,0,1750215697,13021.402030199992,29.425112490003812,53406.762192960006 2025-06-18,03:01:39.000,169,11002215,12805,0,1750215698,13021.415502819997,29.467407269999967,53406.76918008 2025-06-18,03:01:40.000,169,11002220,13165,0,1750215699,13021.408766510001,29.460358140000608,53406.82507704 2025-06-18,03:01:41.000,169,11002185,12845,0,1750215700,13021.428975440002,29.488554659998044,53406.762192960006 2025-06-18,03:01:42.000,169,11002161,12805,0,1750215701,13021.449184370002,29.481505529998685,53406.79712856 2025-06-18,03:01:43.000,169,11002251,12925,0,1750215702,13021.449184370002,29.523800310002116,53406.72725736 2025-06-18,03:01:44.000,169,11002204,12885,0,1750215703,13021.442448059992,29.481505529998685,53406.74821872 2025-06-18,03:01:45.000,169,11002192,12725,0,1750215704,13021.489602230002,29.49560379000468,53406.75520584001 2025-06-18,03:01:46.000,169,11002193,12885,0,1750215705,13021.462656989992,29.544947700000193,53406.80411568001 2025-06-18,03:01:47.000,169,11002210,12845,0,1750215706,13021.455920679997,29.523800310002116,53406.762192960006 2025-06-18,03:01:48.000,169,11002230,12845,0,1750215707,13021.503074849992,29.50265292000404,53406.72725736 2025-06-18,03:01:49.000,169,11002253,12965,0,1750215708,13021.516547469997,29.509702050003398,53406.7761672 2025-06-18,03:01:50.000,169,11002237,13045,0,1750215709,13021.543492709992,29.523800310002116,53406.76918008 2025-06-18,03:01:51.000,169,11002221,12965,0,1750215710,13021.543492709992,29.488554659998044,53406.811102800006 2025-06-18,03:01:52.000,169,11002212,13125,0,1750215711,13021.570437950002,29.474456399999326,53406.762192960006 2025-06-18,03:01:53.000,169,11002272,13125,0,1750215712,13021.583910569992,29.45330901000125,53406.78315432001 2025-06-18,03:01:54.000,169,11002278,12845,0,1750215713,13021.604119499993,29.467407269999967,53406.78315432001 2025-06-18,03:01:55.000,169,11002195,12765,0,1750215714,13021.624328429993,29.488554659998044,53406.8460384 2025-06-18,03:01:56.000,169,11002226,12725,0,1750215715,13021.671482600002,29.467407269999967,53406.79712856 2025-06-18,03:01:57.000,169,11002251,12925,0,1750215716,13021.691691530003,29.425112490003812,53406.76918008 2025-06-18,03:01:58.000,169,11002197,12965,0,1750215717,13021.772527249988,29.425112490003812,53406.790141440004 2025-06-18,03:01:59.000,169,11002217,12965,0,1750215718,13021.799472489998,29.43921075000253,53406.80411568001 2025-06-18,03:02:00.000,169,11002198,12885,0,1750215719,13021.819681419998,29.44625988000189,53406.8460384 2025-06-18,03:02:01.000,169,11002222,12925,0,1750215720,13021.880308209998,29.45330901000125,53406.82507704 2025-06-18,03:02:02.000,169,11002234,12725,0,1750215721,13021.947671309994,29.460358140000608,53406.88097400001 2025-06-18,03:02:03.000,169,11002156,12885,0,1750215722,13021.981352859999,29.481505529998685,53406.78315432001 2025-06-18,03:02:04.000,169,11002174,12965,0,1750215723,13022.03524333999,29.481505529998685,53406.81808992 2025-06-18,03:02:05.000,169,11002230,12845,0,1750215724,13022.06218858,29.523800310002116,53406.87398688 2025-06-18,03:02:06.000,169,11002211,12685,0,1750215725,13022.09587012999,29.544947700000193,53406.860012640005 2025-06-18,03:02:07.000,169,11002189,12845,0,1750215726,13022.16323323,29.544947700000193,53406.92988384001 2025-06-18,03:02:08.000,169,11002218,13085,0,1750215727,13022.250805259995,29.594291610002983,53406.92988384001 2025-06-18,03:02:09.000,169,11002195,12765,0,1750215728,13022.27775049999,29.62953725999978,53406.92289672001 2025-06-18,03:02:10.000,169,11002220,13205,0,1750215729,13022.33837728999,29.643635519998497,53406.957832320004 2025-06-18,03:02:11.000,169,11002208,12965,0,1750215730,13022.39900407999,29.67183204000321,53407.01372928 2025-06-18,03:02:12.000,169,11002181,12965,0,1750215731,13022.452894559996,29.67888117000257,53406.9857808 2025-06-18,03:02:13.000,169,11002218,13045,0,1750215732,13022.500048729991,29.728225079998083,53407.04167776 2025-06-18,03:02:14.000,169,11002238,12965,0,1750215733,13022.574148139996,29.735274210004718,53407.04866488001 2025-06-18,03:02:15.000,169,11002212,13125,0,1750215734,13022.614565999997,29.714126819999365,53407.08360048 2025-06-18,03:02:16.000,169,11002237,12925,0,1750215735,13022.708874340002,29.721175949998724,53407.125523200004 2025-06-18,03:02:17.000,169,11002204,12685,0,1750215736,13022.702138029992,29.756421600002795,53407.09058760001 2025-06-18,03:02:18.000,169,11002179,12885,0,1750215737,13022.722346959992,29.707077690000006,53407.076613360005 2025-06-18,03:02:19.000,169,11002219,13125,0,1750215738,13022.769501130002,29.721175949998724,53407.06962624001 2025-06-18,03:02:20.000,169,11002220,12925,0,1750215739,13022.769501130002,29.749372470003436,53407.09757472001 2025-06-18,03:02:21.000,169,11002225,12925,0,1750215740,13022.782973749992,29.707077690000006,53407.09757472001 2025-06-18,03:02:22.000,169,11002192,12765,0,1750215741,13022.830127920002,29.714126819999365,53407.10456184 2025-06-18,03:02:23.000,169,11002268,12965,0,1750215742,13022.809918990002,29.721175949998724,53407.13251032 2025-06-18,03:02:24.000,169,11002184,13205,0,1750215743,13022.830127920002,29.721175949998724,53407.06962624001 2025-06-18,03:02:25.000,169,11002166,12765,0,1750215744,13022.830127920002,29.685930300001928,53407.08360048 2025-06-18,03:02:26.000,169,11002169,13005,0,1750215745,13022.843600539993,29.67888117000257,53407.08360048 2025-06-18,03:02:27.000,169,11002211,13125,0,1750215746,13022.877282089998,29.685930300001928,53407.13251032 2025-06-18,03:02:28.000,169,11002223,13085,0,1750215747,13022.857073159998,29.643635519998497,53407.13949744001 2025-06-18,03:02:29.000,169,11002188,12965,0,1750215748,13022.850336850002,29.636586389999138,53407.11853608001 2025-06-18,03:02:30.000,169,11002204,13005,0,1750215749,13022.924436259993,29.643635519998497,53407.06962624001 2025-06-18,03:02:31.000,169,11002186,12845,0,1750215750,13022.924436259993,29.6083898700017,53407.146484560006 2025-06-18,03:02:32.000,169,11002177,13125,0,1750215751,13022.951381499988,29.66478291000385,53407.11154896 2025-06-18,03:02:33.000,169,11002156,12925,0,1750215752,13022.964854119993,29.67888117000257,53407.11853608001 2025-06-18,03:02:34.000,169,11002193,12805,0,1750215753,13023.012008289988,29.643635519998497,53407.20936864 2025-06-18,03:02:35.000,169,11002228,13085,0,1750215754,13023.065898769994,29.721175949998724,53407.195394400005 2025-06-18,03:02:36.000,169,11002185,12725,0,1750215755,13023.126525559994,29.692979430001287,53407.18142016 2025-06-18,03:02:37.000,169,11002166,12925,0,1750215756,13023.139998179999,29.707077690000006,53407.1604588 2025-06-18,03:02:38.000,169,11002187,13285,0,1750215757,13023.173679729989,29.728225079998083,53407.21635576001 2025-06-18,03:02:39.000,169,11002199,12845,0,1750215758,13023.25451544999,29.728225079998083,53407.293214080004 2025-06-18,03:02:40.000,169,11002230,12965,0,1750215759,13023.29493330999,29.749372470003436,53407.27923984 2025-06-18,03:02:41.000,169,11002192,13005,0,1750215760,13023.31514223999,29.784618120000232,53407.27923984 2025-06-18,03:02:42.000,169,11002176,12925,0,1750215761,13023.39597795999,29.777568990000873,53407.32814968 2025-06-18,03:02:43.000,169,11002200,13085,0,1750215762,13023.35556009999,29.749372470003436,53407.26526560001 2025-06-18,03:02:44.000,169,11002156,12565,0,1750215763,13023.409450579995,29.735274210004718,53407.27225272 2025-06-18,03:02:45.000,169,11002183,13045,0,1750215764,13023.429659509995,29.756421600002795,53407.27923984 2025-06-18,03:02:46.000,169,11002174,13245,0,1750215765,13023.49702260999,29.770519860001514,53407.25129136 2025-06-18,03:02:47.000,169,11002207,13125,0,1750215766,13023.550913089995,29.770519860001514,53407.27923984 2025-06-18,03:02:48.000,169,11002195,13005,0,1750215767,13023.6250125,29.770519860001514,53407.27225272 2025-06-18,03:02:49.000,169,11002201,12845,0,1750215768,13023.64522143,29.749372470003436,53407.314175440006 2025-06-18,03:02:50.000,169,11002168,13285,0,1750215769,13023.68563929,29.735274210004718,53407.38404664001 2025-06-18,03:02:51.000,169,11002224,12845,0,1750215770,13023.753002389996,29.742323340004077,53407.37705952 2025-06-18,03:02:52.000,169,11002188,12925,0,1750215771,13023.827101800001,29.685930300001928,53407.38404664001 2025-06-18,03:02:53.000,169,11002189,12845,0,1750215772,13023.847310730001,29.721175949998724,53407.4399436 2025-06-18,03:02:54.000,169,11002166,12765,0,1750215773,13023.921410139992,29.643635519998497,53407.42596936001 2025-06-18,03:02:55.000,169,11002157,12925,0,1750215774,13023.961827999992,29.636586389999138,53407.411995120005 2025-06-18,03:02:56.000,169,11002133,12925,0,1750215775,13023.988773240002,29.6083898700017,53407.46789208 2025-06-18,03:02:57.000,169,11002167,12765,0,1750215776,13024.056136339997,29.573144220004906,53407.411995120005 2025-06-18,03:02:58.000,169,11002165,12925,0,1750215777,13024.089817890002,29.573144220004906,53407.40500800001 2025-06-18,03:02:59.000,169,11002179,12965,0,1750215778,13024.130235750003,29.537898570000834,53407.44693072 2025-06-18,03:03:00.000,169,11002187,13365,0,1750215779,13024.157180989998,29.55904595999891,53407.52378904001 2025-06-18,03:03:01.000,169,11002181,13045,0,1750215780,13024.157180989998,29.530849440001475,53407.481866320006 2025-06-18,03:03:02.000,169,11002242,13125,0,1750215781,13024.211071469988,29.49560379000468,53407.47487920001 2025-06-18,03:03:03.000,169,11002169,12885,0,1750215782,13024.190862539988,29.488554659998044,53407.49584056 2025-06-18,03:03:04.000,169,11002172,13045,0,1750215783,13024.305379809994,29.488554659998044,53407.45391784001 2025-06-18,03:03:05.000,169,11002143,12765,0,1750215784,13024.305379809994,29.45330901000125,53407.50282768001 2025-06-18,03:03:06.000,169,11002175,13165,0,1750215785,13024.332325049989,29.43921075000253,53407.51680192 2025-06-18,03:03:07.000,169,11002169,12885,0,1750215786,13024.339061359999,29.425112490003812,53407.52378904001 2025-06-18,03:03:08.000,169,11002145,12925,0,1750215787,13024.39295183999,29.38986683999974,53407.5447504 2025-06-18,03:03:09.000,169,11002207,12925,0,1750215788,13024.386215529994,29.319375539998873,53407.52378904001 2025-06-18,03:03:10.000,169,11002198,13045,0,1750215789,13024.399688149999,29.347572060003586,53407.530776160005 2025-06-18,03:03:11.000,169,11002212,12965,0,1750215790,13024.419897079999,29.326424669998232,53407.52378904001 2025-06-18,03:03:12.000,169,11002150,13205,0,1750215791,13024.426633389994,29.305277280000155,53407.55872464 2025-06-18,03:03:13.000,169,11002168,12805,0,1750215792,13024.419897079999,29.27708076000272,53407.55173752001 2025-06-18,03:03:14.000,169,11002171,12885,0,1750215793,13024.446842319994,29.27708076000272,53407.59366024001 2025-06-18,03:03:15.000,169,11002163,13005,0,1750215794,13024.446842319994,29.262982500004,53407.530776160005 2025-06-18,03:03:16.000,169,11002171,12805,0,1750215795,13024.49399648999,29.234785979999288,53407.579686000005 2025-06-18,03:03:17.000,169,11002131,12965,0,1750215796,13024.52094173,29.27003163000336,53407.58667312 2025-06-18,03:03:18.000,169,11002194,13085,0,1750215797,13024.52094173,29.241835109998647,53407.51680192 2025-06-18,03:03:19.000,169,11002148,12965,0,1750215798,13024.52094173,29.234785979999288,53407.59366024001 2025-06-18,03:03:20.000,169,11002162,12845,0,1750215799,13024.5007328,29.21363859000121,53407.62160872001 2025-06-18,03:03:21.000,169,11002188,12885,0,1750215800,13024.53441434999,29.20658946000185,53407.69147992001 2025-06-18,03:03:22.000,169,11002191,12885,0,1750215801,13024.51420541999,29.17134380999778,53407.579686000005 2025-06-18,03:03:23.000,169,11002173,12765,0,1750215802,13024.56135959,29.150196419999702,53407.60064736001 2025-06-18,03:03:24.000,169,11002149,12925,0,1750215803,13024.55462327999,29.185442070003774,53407.628595840004 2025-06-18,03:03:25.000,169,11002129,13285,0,1750215804,13024.568095899995,29.15724554999906,53407.63558296 2025-06-18,03:03:26.000,169,11002158,13045,0,1750215805,13024.61525006999,29.129049030001624,53407.67051856001 2025-06-18,03:03:27.000,169,11002202,12805,0,1750215806,13024.59504113999,29.107901640003547,53407.628595840004 2025-06-18,03:03:28.000,169,11002147,12925,0,1750215807,13024.59504113999,29.107901640003547,53407.64257008001 2025-06-18,03:03:29.000,169,11002168,13165,0,1750215808,13024.61525006999,29.058557730000757,53407.649557200006 2025-06-18,03:03:30.000,169,11002178,13205,0,1750215809,13024.65566792999,29.107901640003547,53407.67051856001 2025-06-18,03:03:31.000,169,11002182,13045,0,1750215810,13024.669140549995,29.04445947000204,53407.649557200006 2025-06-18,03:03:32.000,169,11002169,13085,0,1750215811,13024.689349479995,28.99511555999925,53407.72641552 2025-06-18,03:03:33.000,169,11002147,12965,0,1750215812,13024.71629471999,28.99511555999925,53407.698467040005 2025-06-18,03:03:34.000,169,11002178,13045,0,1750215813,13024.73650364999,28.97396817000117,53407.63558296 2025-06-18,03:03:35.000,169,11002162,12885,0,1750215814,13024.74323996,28.98101730000053,53407.64257008001 2025-06-18,03:03:36.000,169,11002141,13005,0,1750215815,13024.78365782,28.966919040001812,53407.69147992001 2025-06-18,03:03:37.000,169,11002152,13045,0,1750215816,13024.73650364999,28.93167338999774,53407.70545416 2025-06-18,03:03:38.000,169,11002191,12765,0,1750215817,13024.75671257999,28.966919040001812,53407.67750568 2025-06-18,03:03:39.000,169,11002098,12965,0,1750215818,13024.71629471999,28.93167338999774,53407.66353144 2025-06-18,03:03:40.000,169,11002154,12645,0,1750215819,13024.7028221,28.92462425999838,53407.60064736001 2025-06-18,03:03:41.000,169,11002235,12965,0,1750215820,13024.75671257999,28.938722520004376,53407.62160872001 2025-06-18,03:03:42.000,169,11002128,13125,0,1750215821,13024.74323996,28.952820780003094,53407.60064736001 2025-06-18,03:03:43.000,169,11002166,13125,0,1750215822,13024.76344889,28.92462425999838,53407.65654432 2025-06-18,03:03:44.000,169,11002189,13045,0,1750215823,13024.749976269995,28.966919040001812,53407.62160872001 2025-06-18,03:03:45.000,169,11002175,13125,0,1750215824,13024.79713043999,28.97396817000117,53407.6844928 2025-06-18,03:03:46.000,169,11002196,12925,0,1750215825,13024.80386675,29.02331208000396,53407.64257008001 2025-06-18,03:03:47.000,169,11002123,12845,0,1750215826,13024.83754829999,29.058557730000757,53407.65654432 2025-06-18,03:03:48.000,169,11002133,12845,0,1750215827,13024.84428461,29.058557730000757,53407.6146216 2025-06-18,03:03:49.000,169,11002117,12965,0,1750215828,13024.83754829999,29.058557730000757,53407.579686000005 2025-06-18,03:03:50.000,169,11002168,12685,0,1750215829,13024.830811989996,29.065606860000116,53407.649557200006 2025-06-18,03:03:51.000,169,11002127,12925,0,1750215830,13024.84428461,29.065606860000116,53407.55173752001 2025-06-18,03:03:52.000,169,11002152,13045,0,1750215831,13024.80386675,29.09380338000483,53407.58667312 2025-06-18,03:03:53.000,169,11002137,13125,0,1750215832,13024.81733936999,29.086754249998194,53407.58667312 2025-06-18,03:03:54.000,169,11002167,12885,0,1750215833,13024.84428461,29.107901640003547,53407.60763448 2025-06-18,03:03:55.000,169,11002198,13045,0,1750215834,13024.857757229991,29.136098160000984,53407.628595840004 2025-06-18,03:03:56.000,169,11002177,12965,0,1750215835,13024.830811989996,29.136098160000984,53407.649557200006 2025-06-18,03:03:57.000,169,11002139,13005,0,1750215836,13024.770185199995,29.136098160000984,53407.60064736001 2025-06-18,03:03:58.000,169,11002143,13045,0,1750215837,13024.80386675,29.185442070003774,53407.58667312 2025-06-18,03:03:59.000,169,11002147,13125,0,1750215838,13024.770185199995,29.15724554999906,53407.60763448 2025-06-18,03:04:00.000,169,11002165,12765,0,1750215839,13024.790394129996,29.15724554999906,53407.63558296 2025-06-18,03:04:01.000,169,11002171,12965,0,1750215840,13024.77692150999,29.192491200003133,53407.628595840004 2025-06-18,03:04:02.000,169,11002104,13205,0,1750215841,13024.729767339995,29.17134380999778,53407.579686000005 2025-06-18,03:04:03.000,169,11002185,12765,0,1750215842,13024.7028221,29.150196419999702,53407.60064736001 2025-06-18,03:04:04.000,169,11002169,12965,0,1750215843,13024.689349479995,29.15724554999906,53407.60064736001 2025-06-18,03:04:05.000,169,11002124,13045,0,1750215844,13024.66240424,29.150196419999702,53407.57269888001 2025-06-18,03:04:06.000,169,11002160,12925,0,1750215845,13024.69608578999,29.129049030001624,53407.64257008001 2025-06-18,03:04:07.000,169,11002170,13045,0,1750215846,13024.67587685999,29.15724554999906,53407.63558296 2025-06-18,03:04:08.000,169,11002171,13205,0,1750215847,13024.67587685999,29.17134380999778,53407.64257008001 2025-06-18,03:04:09.000,169,11002169,13365,0,1750215848,13024.69608578999,29.150196419999702,53407.63558296 2025-06-18,03:04:10.000,169,11002144,12965,0,1750215849,13024.69608578999,29.178392940004414,53407.56571176 2025-06-18,03:04:11.000,169,11002151,12965,0,1750215850,13024.69608578999,29.185442070003774,53407.64257008001 2025-06-18,03:04:12.000,169,11002202,13165,0,1750215851,13024.709558409995,29.20658946000185,53407.60763448 2025-06-18,03:04:13.000,169,11002124,12965,0,1750215852,13024.69608578999,29.192491200003133,53407.60763448 2025-06-18,03:04:14.000,169,11002153,12885,0,1750215853,13024.749976269995,29.22773684999993,53407.62160872001 2025-06-18,03:04:15.000,169,11002175,13005,0,1750215854,13024.72303103,29.27708076000272,53407.60763448 2025-06-18,03:04:16.000,169,11002166,13005,0,1750215855,13024.76344889,29.291179020001437,53407.60763448 2025-06-18,03:04:17.000,169,11002171,13125,0,1750215856,13024.77692150999,29.312326409999514,53407.579686000005 2025-06-18,03:04:18.000,169,11002161,12845,0,1750215857,13024.81733936999,29.326424669998232,53407.60763448 2025-06-18,03:04:19.000,169,11002101,12965,0,1750215858,13024.81733936999,29.333473800004867,53407.60064736001 2025-06-18,03:04:20.000,169,11002163,12845,0,1750215859,13024.851020919996,29.347572060003586,53407.55872464 2025-06-18,03:04:21.000,169,11002118,13085,0,1750215860,13024.9049114,29.319375539998873,53407.628595840004 2025-06-18,03:04:22.000,169,11002162,12925,0,1750215861,13024.938592949991,29.38986683999974,53407.628595840004 2025-06-18,03:04:23.000,169,11002157,12805,0,1750215862,13024.958801879991,29.40396509999846,53407.62160872001 2025-06-18,03:04:24.000,169,11002175,12805,0,1750215863,13024.972274499996,29.44625988000189,53407.60763448 2025-06-18,03:04:25.000,169,11002158,12845,0,1750215864,13025.005956050001,29.460358140000608,53407.62160872001 2025-06-18,03:04:26.000,169,11002132,12965,0,1750215865,13025.046373910001,29.45330901000125,53407.55872464 2025-06-18,03:04:27.000,169,11002137,13005,0,1750215866,13025.012692359996,29.509702050003398,53407.5447504 2025-06-18,03:04:28.000,169,11002156,13045,0,1750215867,13025.032901289997,29.544947700000193,53407.579686000005 2025-06-18,03:04:29.000,169,11002186,13045,0,1750215868,13025.100264389992,29.523800310002116,53407.55872464 2025-06-18,03:04:30.000,169,11002108,12925,0,1750215869,13025.100264389992,29.580193350004265,53407.59366024001 2025-06-18,03:04:31.000,169,11002153,12925,0,1750215870,13025.059846529992,29.601340740002342,53407.60763448 2025-06-18,03:04:32.000,169,11002170,12925,0,1750215871,13025.113737009997,29.62248813000042,53407.60064736001 2025-06-18,03:04:33.000,169,11002200,13165,0,1750215872,13025.120473319992,29.65773378000449,53407.60763448 2025-06-18,03:04:34.000,169,11002160,13205,0,1750215873,13025.160891179992,29.692979430001287,53407.60064736001 2025-06-18,03:04:35.000,169,11002180,12645,0,1750215874,13025.140682249992,29.66478291000385,53407.62160872001 2025-06-18,03:04:36.000,169,11002101,12765,0,1750215875,13025.140682249992,29.67888117000257,53407.55872464 2025-06-18,03:04:37.000,169,11002144,12725,0,1750215876,13025.133945939997,29.685930300001928,53407.55173752001 2025-06-18,03:04:38.000,169,11002190,12965,0,1750215877,13025.187836420002,29.67888117000257,53407.6146216 2025-06-18,03:04:39.000,169,11002139,12965,0,1750215878,13025.201309039992,29.714126819999365,53407.58667312 2025-06-18,03:04:40.000,169,11002185,13005,0,1750215879,13025.160891179992,29.714126819999365,53407.53776328 2025-06-18,03:04:41.000,169,11002170,13045,0,1750215880,13025.201309039992,29.728225079998083,53407.51680192 2025-06-18,03:04:42.000,169,11002190,12885,0,1750215881,13025.194572729997,29.735274210004718,53407.53776328 2025-06-18,03:04:43.000,169,11002111,12965,0,1750215882,13025.187836420002,29.728225079998083,53407.48885344 2025-06-18,03:04:44.000,169,11002189,12805,0,1750215883,13025.234990589997,29.728225079998083,53407.55173752001 2025-06-18,03:04:45.000,169,11002153,12765,0,1750215884,13025.255199519997,29.742323340004077,53407.49584056 2025-06-18,03:04:46.000,169,11002165,12605,0,1750215885,13025.288881070002,29.763470730002155,53407.50282768001 2025-06-18,03:04:47.000,169,11002118,12925,0,1750215886,13025.268672140002,29.763470730002155,53407.49584056 2025-06-18,03:04:48.000,169,11002121,13045,0,1750215887,13025.322562619993,29.777568990000873,53407.481866320006 2025-06-18,03:04:49.000,169,11002163,13005,0,1750215888,13025.342771549993,29.756421600002795,53407.50282768001 2025-06-18,03:04:50.000,169,11002149,12925,0,1750215889,13025.329298930003,29.770519860001514,53407.4399436 2025-06-18,03:04:51.000,169,11002157,12925,0,1750215890,13025.336035239998,29.763470730002155,53407.44693072 2025-06-18,03:04:52.000,169,11002165,13085,0,1750215891,13025.396662029998,29.763470730002155,53407.50282768001 2025-06-18,03:04:53.000,169,11002124,12965,0,1750215892,13025.410134649988,29.763470730002155,53407.460904960004 2025-06-18,03:04:54.000,169,11002137,13125,0,1750215893,13025.423607269993,29.749372470003436,53407.48885344 2025-06-18,03:04:55.000,169,11002123,12885,0,1750215894,13025.477497749998,29.770519860001514,53407.43295648001 2025-06-18,03:04:56.000,169,11002138,12845,0,1750215895,13025.457288819998,29.819863770004304,53407.41898224 2025-06-18,03:04:57.000,169,11002157,13125,0,1750215896,13025.517915609998,29.784618120000232,53407.45391784001 2025-06-18,03:04:58.000,169,11002119,12925,0,1750215897,13025.517915609998,29.80576550999831,53407.41898224 2025-06-18,03:04:59.000,169,11002204,12965,0,1750215898,13025.578542399999,29.79871637999895,53407.45391784001 2025-06-18,03:05:00.000,169,11002133,13085,0,1750215899,13025.565069779994,29.819863770004304,53407.42596936001 2025-06-18,03:05:01.000,169,11002188,13285,0,1750215900,13025.578542399999,29.819863770004304,53407.44693072 2025-06-18,03:05:02.000,169,11002146,12925,0,1750215901,13025.63243287999,29.826912900003663,53407.50282768001 2025-06-18,03:05:03.000,169,11002160,12765,0,1750215902,13025.625696569994,29.84806029000174,53407.48885344 2025-06-18,03:05:04.000,169,11002174,12925,0,1750215903,13025.686323359994,29.84806029000174,53407.51680192 2025-06-18,03:05:05.000,169,11002174,12805,0,1750215904,13025.71326859999,29.876256809999177,53407.460904960004 2025-06-18,03:05:06.000,169,11002121,12885,0,1750215905,13025.746950149995,29.84806029000174,53407.481866320006 2025-06-18,03:05:07.000,169,11002168,12885,0,1750215906,13025.7806317,29.8551094200011,53407.481866320006 2025-06-18,03:05:08.000,169,11002113,12765,0,1750215907,13025.82104956,29.8551094200011,53407.5098148 2025-06-18,03:05:09.000,169,11002151,13485,0,1750215908,13025.86146742,29.876256809999177,53407.49584056 2025-06-18,03:05:10.000,169,11002180,12925,0,1750215909,13025.888412659995,29.869207679999818,53407.50282768001 2025-06-18,03:05:11.000,169,11002139,12925,0,1750215910,13025.93556682999,29.876256809999177,53407.530776160005 2025-06-18,03:05:12.000,169,11002182,12885,0,1750215911,13025.92209421,29.876256809999177,53407.52378904001 2025-06-18,03:05:13.000,169,11002189,12925,0,1750215912,13025.928830519995,29.84101116000238,53407.52378904001 2025-06-18,03:05:14.000,169,11002176,13005,0,1750215913,13025.96251207,29.86215855000046,53407.56571176 2025-06-18,03:05:15.000,169,11002167,12845,0,1750215914,13026.00292993,29.84806029000174,53407.530776160005 2025-06-18,03:05:16.000,169,11002160,13125,0,1750215915,13026.029875169996,29.819863770004304,53407.49584056 2025-06-18,03:05:17.000,169,11002133,12765,0,1750215916,13026.04334779,29.80576550999831,53407.52378904001 2025-06-18,03:05:18.000,169,11002183,12965,0,1750215917,13026.050084099996,29.826912900003663,53407.49584056 2025-06-18,03:05:19.000,169,11002160,12925,0,1750215918,13026.090501959996,29.84806029000174,53407.45391784001 2025-06-18,03:05:20.000,169,11002161,13165,0,1750215919,13026.08376565,29.84101116000238,53407.39802088 2025-06-18,03:05:21.000,169,11002127,12885,0,1750215920,13026.110710889996,29.84101116000238,53407.411995120005 2025-06-18,03:05:22.000,169,11002169,12925,0,1750215921,13026.144392440001,29.86215855000046,53407.481866320006 2025-06-18,03:05:23.000,169,11002095,13125,0,1750215922,13026.164601370001,29.8551094200011,53407.4399436 2025-06-18,03:05:24.000,169,11002133,12845,0,1750215923,13026.151128749996,29.833962030003022,53407.4399436 2025-06-18,03:05:25.000,169,11002102,13005,0,1750215924,13026.171337679996,29.8551094200011,53407.42596936001 2025-06-18,03:05:26.000,169,11002170,12925,0,1750215925,13026.178073989991,29.8551094200011,53407.41898224 2025-06-18,03:05:27.000,169,11002118,12845,0,1750215926,13026.211755539996,29.8551094200011,53407.411995120005 2025-06-18,03:05:28.000,169,11002126,13125,0,1750215927,13026.184810300001,29.833962030003022,53407.42596936001 2025-06-18,03:05:29.000,169,11002140,12725,0,1750215928,13026.211755539996,29.833962030003022,53407.39802088 2025-06-18,03:05:30.000,169,11002130,12765,0,1750215929,13026.258909709992,29.8551094200011,53407.41898224 2025-06-18,03:05:31.000,169,11002120,13005,0,1750215930,13026.238700779992,29.84806029000174,53407.42596936001 2025-06-18,03:05:32.000,169,11002128,12805,0,1750215931,13026.252173399997,29.84806029000174,53407.38404664001 2025-06-18,03:05:33.000,169,11002142,13045,0,1750215932,13026.333009119997,29.8551094200011,53407.40500800001 2025-06-18,03:05:34.000,169,11002103,12845,0,1750215933,13026.285854950002,29.876256809999177,53407.39802088 2025-06-18,03:05:35.000,169,11002089,12925,0,1750215934,13026.306063880002,29.869207679999818,53407.34911104 2025-06-18,03:05:36.000,169,11002154,12925,0,1750215935,13026.299327569992,29.84806029000174,53407.37705952 2025-06-18,03:05:37.000,169,11002119,12925,0,1750215936,13026.299327569992,29.86215855000046,53407.411995120005 2025-06-18,03:05:38.000,169,11002188,12765,0,1750215937,13026.333009119997,29.833962030003022,53407.4399436 2025-06-18,03:05:39.000,169,11002154,12765,0,1750215938,13026.326272810002,29.819863770004304,53407.3700724 2025-06-18,03:05:40.000,169,11002105,12965,0,1750215939,13026.333009119997,29.777568990000873,53407.363085280005 2025-06-18,03:05:41.000,169,11002109,12765,0,1750215940,13026.333009119997,29.763470730002155,53407.35609816001 2025-06-18,03:05:42.000,169,11002166,13285,0,1750215941,13026.333009119997,29.80576550999831,53407.363085280005 2025-06-18,03:05:43.000,169,11002146,12765,0,1750215942,13026.312800189997,29.756421600002795,53407.314175440006 2025-06-18,03:05:44.000,169,11002139,12925,0,1750215943,13026.326272810002,29.756421600002795,53407.39103376 2025-06-18,03:05:45.000,169,11002176,12925,0,1750215944,13026.319536499992,29.763470730002155,53407.39103376 2025-06-18,03:05:46.000,169,11002106,13085,0,1750215945,13026.353218049997,29.749372470003436,53407.34911104 2025-06-18,03:05:47.000,169,11002121,12765,0,1750215946,13026.346481740002,29.756421600002795,53407.363085280005 2025-06-18,03:05:48.000,169,11002184,12725,0,1750215947,13026.359954359992,29.721175949998724,53407.35609816001 2025-06-18,03:05:49.000,169,11002136,12765,0,1750215948,13026.346481740002,29.735274210004718,53407.3002012 2025-06-18,03:05:50.000,169,11002156,12845,0,1750215949,13026.339745429992,29.685930300001928,53407.3002012 2025-06-18,03:05:51.000,169,11002165,12845,0,1750215950,13026.319536499992,29.707077690000006,53407.3002012 2025-06-18,03:05:52.000,169,11002143,12965,0,1750215951,13026.346481740002,29.685930300001928,53407.28622696001 2025-06-18,03:05:53.000,169,11002147,13125,0,1750215952,13026.319536499992,29.65773378000449,53407.27923984 2025-06-18,03:05:54.000,169,11002159,12845,0,1750215953,13026.312800189997,29.65773378000449,53407.244304240005 2025-06-18,03:05:55.000,169,11002138,12605,0,1750215954,13026.272382329997,29.650684649997856,53407.23033 2025-06-18,03:05:56.000,169,11002158,12685,0,1750215955,13026.252173399997,29.643635519998497,53407.244304240005 2025-06-18,03:05:57.000,169,11002163,12765,0,1750215956,13026.252173399997,29.66478291000385,53407.18840728001 2025-06-18,03:05:58.000,169,11002175,12605,0,1750215957,13026.252173399997,29.65773378000449,53407.195394400005 2025-06-18,03:05:59.000,169,11002142,12845,0,1750215958,13026.225228160001,29.62953725999978,53407.20936864 2025-06-18,03:06:00.000,169,11002129,13165,0,1750215959,13026.184810300001,29.67888117000257,53407.21635576001 2025-06-18,03:06:01.000,169,11002172,12965,0,1750215960,13026.164601370001,29.594291610002983,53407.20936864 2025-06-18,03:06:02.000,169,11002094,13085,0,1750215961,13026.130919819996,29.594291610002983,53407.17443304 2025-06-18,03:06:03.000,169,11002107,12925,0,1750215962,13026.10397458,29.61543900000106,53407.13949744001 2025-06-18,03:06:04.000,169,11002149,12925,0,1750215963,13026.08376565,29.62248813000042,53407.13251032 2025-06-18,03:06:05.000,169,11002155,13085,0,1750215964,13026.03661147999,29.594291610002983,53407.10456184 2025-06-18,03:06:06.000,169,11002213,13085,0,1750215965,13026.01640254999,29.61543900000106,53407.10456184 2025-06-18,03:06:07.000,169,11002173,13005,0,1750215966,13025.969248379995,29.601340740002342,53407.06263912 2025-06-18,03:06:08.000,169,11002137,12885,0,1750215967,13025.949039449995,29.601340740002342,53407.06962624001 2025-06-18,03:06:09.000,169,11002174,12765,0,1750215968,13025.92209421,29.594291610002983,53407.055652 2025-06-18,03:06:10.000,169,11002131,13045,0,1750215969,13025.888412659995,29.544947700000193,53406.94385808 2025-06-18,03:06:11.000,169,11002158,12925,0,1750215970,13025.86146742,29.580193350004265,53407.00674216 2025-06-18,03:06:12.000,169,11002184,12845,0,1750215971,13025.787368009995,29.551996829999553,53406.93687096 2025-06-18,03:06:13.000,169,11002144,13285,0,1750215972,13025.77389538999,29.55904595999891,53406.94385808 2025-06-18,03:06:14.000,169,11002170,12885,0,1750215973,13025.76042277,29.523800310002116,53406.92289672001 2025-06-18,03:06:15.000,169,11002150,13085,0,1750215974,13025.69979598,29.530849440001475,53406.92988384001 2025-06-18,03:06:16.000,169,11002147,12605,0,1750215975,13025.67285073999,29.49560379000468,53406.83905128 2025-06-18,03:06:17.000,169,11002150,13085,0,1750215976,13025.645905499994,29.49560379000468,53406.860012640005 2025-06-18,03:06:18.000,169,11002159,12845,0,1750215977,13025.61222394999,29.509702050003398,53406.86699976 2025-06-18,03:06:19.000,169,11002195,12885,0,1750215978,13025.625696569994,29.481505529998685,53406.89494824 2025-06-18,03:06:20.000,169,11002164,13125,0,1750215979,13025.578542399999,29.460358140000608,53406.85302552001 2025-06-18,03:06:21.000,169,11002147,12965,0,1750215980,13025.551597159989,29.43216162000317,53406.82507704 2025-06-18,03:06:22.000,169,11002139,13005,0,1750215981,13025.531388229989,29.418063360004453,53406.83206416001 2025-06-18,03:06:23.000,169,11002156,13045,0,1750215982,13025.558333469999,29.425112490003812,53406.811102800006 2025-06-18,03:06:24.000,169,11002161,12805,0,1750215983,13025.524651919994,29.38986683999974,53406.83206416001 2025-06-18,03:06:25.000,169,11002194,12965,0,1750215984,13025.464025129993,29.3969159699991,53406.78315432001 2025-06-18,03:06:26.000,169,11002180,12805,0,1750215985,13025.464025129993,29.368719450001663,53406.74821872 2025-06-18,03:06:27.000,169,11002167,13045,0,1750215986,13025.437079889998,29.340522930004227,53406.692321760005 2025-06-18,03:06:28.000,169,11002162,12925,0,1750215987,13025.416870959998,29.368719450001663,53406.68533464001 2025-06-18,03:06:29.000,169,11002155,12965,0,1750215988,13025.383189409993,29.354621190002945,53406.67834752 2025-06-18,03:06:30.000,169,11002185,12805,0,1750215989,13025.349507860003,29.368719450001663,53406.65738616 2025-06-18,03:06:31.000,169,11002146,13125,0,1750215990,13025.322562619993,29.340522930004227,53406.66437328001 2025-06-18,03:06:32.000,169,11002138,12765,0,1750215991,13025.315826309998,29.305277280000155,53406.66437328001 2025-06-18,03:06:33.000,169,11002157,13125,0,1750215992,13025.275408449997,29.284129890002077,53406.58751496001 2025-06-18,03:06:34.000,169,11002222,12605,0,1750215993,13025.282144759993,29.27708076000272,53406.53860512 2025-06-18,03:06:35.000,169,11002107,12965,0,1750215994,13025.221517969992,29.284129890002077,53406.51065664 2025-06-18,03:06:36.000,169,11002164,12925,0,1750215995,13025.234990589997,29.27708076000272,53406.531618 2025-06-18,03:06:37.000,169,11002213,12845,0,1750215996,13025.174363799997,29.27003163000336,53406.524630880005 2025-06-18,03:06:38.000,169,11002195,13165,0,1750215997,13025.154154869997,29.234785979999288,53406.51065664 2025-06-18,03:06:39.000,169,11002160,13165,0,1750215998,13025.133945939997,29.241835109998647,53406.454759680004 2025-06-18,03:06:40.000,169,11002211,12885,0,1750215999,13025.093528079997,29.199540330002492,53406.44777256001 2025-06-18,03:06:41.000,169,11002204,13005,0,1750216000,13025.100264389992,29.178392940004414,53406.48270816 2025-06-18,03:06:42.000,169,11002182,13165,0,1750216001,13025.059846529992,29.185442070003774,53406.44777256001 2025-06-18,03:06:43.000,169,11002189,13085,0,1750216002,13024.979010809991,29.136098160000984,53406.46873392001 2025-06-18,03:06:44.000,169,11002168,13365,0,1750216003,13024.952065569996,29.136098160000984,53406.46873392001 2025-06-18,03:06:45.000,169,11002176,12845,0,1750216004,13024.958801879991,29.143147290000343,53406.41982408001 2025-06-18,03:06:46.000,169,11002163,13045,0,1750216005,13024.918384019991,29.114950770002906,53406.405849840005 2025-06-18,03:06:47.000,169,11002181,13125,0,1750216006,13024.857757229991,29.129049030001624,53406.405849840005 2025-06-18,03:06:48.000,169,11002216,12965,0,1750216007,13024.82407568,29.058557730000757,53406.37790136001 2025-06-18,03:06:49.000,169,11002197,13045,0,1750216008,13024.810603059996,29.065606860000116,53406.32899152001 2025-06-18,03:06:50.000,169,11002158,12925,0,1750216009,13024.749976269995,29.04445947000204,53406.31501728 2025-06-18,03:06:51.000,169,11002150,13005,0,1750216010,13024.68261317,29.072655989999475,53406.308030160006 2025-06-18,03:06:52.000,169,11002198,12845,0,1750216011,13024.66240424,29.04445947000204,53406.29405592 2025-06-18,03:06:53.000,169,11002169,12845,0,1750216012,13024.608513759995,29.02331208000396,53406.2171976 2025-06-18,03:06:54.000,169,11002190,13045,0,1750216013,13024.568095899995,29.009213819997967,53406.20322336 2025-06-18,03:06:55.000,169,11002164,12965,0,1750216014,13024.55462327999,28.97396817000117,53406.16828776 2025-06-18,03:06:56.000,169,11002155,12925,0,1750216015,13024.52094173,29.009213819997967,53406.17527488 2025-06-18,03:06:57.000,169,11002181,12925,0,1750216016,13024.47378755999,28.99511555999925,53406.16828776 2025-06-18,03:06:58.000,169,11002191,12605,0,1750216017,13024.446842319994,29.016262950004602,53406.10540368 2025-06-18,03:06:59.000,169,11002149,13005,0,1750216018,13024.419897079999,28.945771650003735,53406.091429440006 2025-06-18,03:07:00.000,169,11002153,12725,0,1750216019,13024.406424459994,28.98101730000053,53406.0774552 2025-06-18,03:07:01.000,169,11002130,13005,0,1750216020,13024.339061359999,28.97396817000117,53405.98662264 2025-06-18,03:07:02.000,169,11002161,12885,0,1750216021,13024.278434569998,28.966919040001812,53405.951687040004 2025-06-18,03:07:03.000,169,11002179,12765,0,1750216022,13024.258225639998,28.917575129999022,53405.9377128 2025-06-18,03:07:04.000,169,11002175,13005,0,1750216023,13024.244753019993,28.952820780003094,53405.9377128 2025-06-18,03:07:05.000,169,11002179,12845,0,1750216024,13024.184126229993,28.93167338999774,53405.89579008001 2025-06-18,03:07:06.000,169,11002155,13045,0,1750216025,13024.170653609988,28.945771650003735,53405.853867360005 2025-06-18,03:07:07.000,169,11002171,12925,0,1750216026,13024.130235750003,28.966919040001812,53405.86085448 2025-06-18,03:07:08.000,169,11002160,13005,0,1750216027,13024.110026820003,28.903476870000304,53405.82591888001 2025-06-18,03:07:09.000,169,11002174,13085,0,1750216028,13024.110026820003,28.92462425999838,53405.81893176 2025-06-18,03:07:10.000,169,11002165,12925,0,1750216029,13024.089817890002,28.903476870000304,53405.79797040001 2025-06-18,03:07:11.000,169,11002165,12925,0,1750216030,13024.062872649993,28.889378610001586,53405.7630348 2025-06-18,03:07:12.000,169,11002163,13085,0,1750216031,13024.049400030002,28.896427740000945,53405.71412496 2025-06-18,03:07:13.000,169,11002131,13005,0,1750216032,13023.988773240002,28.896427740000945,53405.637266640006 2025-06-18,03:07:14.000,169,11002173,13205,0,1750216033,13023.941619069992,28.896427740000945,53405.60931816001 2025-06-18,03:07:15.000,169,11002133,13125,0,1750216034,13023.968564310002,28.896427740000945,53405.60233104 2025-06-18,03:07:16.000,169,11002175,12965,0,1750216035,13023.914673829997,28.903476870000304,53405.5534212 2025-06-18,03:07:17.000,169,11002166,12845,0,1750216036,13023.907937520002,28.896427740000945,53405.5534212 2025-06-18,03:07:18.000,169,11002194,13125,0,1750216037,13023.854047039997,28.917575129999022,53405.54643408 2025-06-18,03:07:19.000,169,11002169,12925,0,1750216038,13023.833838109997,28.86823122000351,53405.46258864001 2025-06-18,03:07:20.000,169,11002163,13125,0,1750216039,13023.820365489992,28.889378610001586,53405.518485600005 2025-06-18,03:07:21.000,169,11002134,13085,0,1750216040,13023.800156559992,28.882329480002227,53405.45560152 2025-06-18,03:07:22.000,169,11002163,13005,0,1750216041,13023.786683940001,28.882329480002227,53405.42765304 2025-06-18,03:07:23.000,169,11002181,12925,0,1750216042,13023.779947629992,28.882329480002227,53405.42765304 2025-06-18,03:07:24.000,169,11002138,12925,0,1750216043,13023.746266080001,28.85413296000479,53405.38573032 2025-06-18,03:07:25.000,169,11002204,13045,0,1750216044,13023.753002389996,28.86823122000351,53405.37175608001 2025-06-18,03:07:26.000,169,11002111,12845,0,1750216045,13023.732793459996,28.86823122000351,53405.31585912 2025-06-18,03:07:27.000,169,11002169,13125,0,1750216046,13023.68563929,28.896427740000945,53405.350794720005 2025-06-18,03:07:28.000,169,11002175,12845,0,1750216047,13023.64522143,28.889378610001586,53405.32284624001 2025-06-18,03:07:29.000,169,11002141,12845,0,1750216048,13023.631748809996,28.896427740000945,53405.32284624001 2025-06-18,03:07:30.000,169,11002110,12925,0,1750216049,13023.631748809996,28.910525999999663,53405.27393640001 2025-06-18,03:07:31.000,169,11002127,12725,0,1750216050,13023.651957739996,28.910525999999663,53405.301884880006 2025-06-18,03:07:32.000,169,11002156,12965,0,1750216051,13023.64522143,28.903476870000304,53405.2390008 2025-06-18,03:07:33.000,169,11002161,12965,0,1750216052,13023.61827618999,28.903476870000304,53405.232013680004 2025-06-18,03:07:34.000,169,11002131,12845,0,1750216053,13023.59806725999,28.903476870000304,53405.25996216 2025-06-18,03:07:35.000,169,11002161,12925,0,1750216054,13023.60480357,28.938722520004376,53405.17611672001 2025-06-18,03:07:36.000,169,11002156,12965,0,1750216055,13023.61827618999,28.889378610001586,53405.15515536001 2025-06-18,03:07:37.000,169,11002183,13005,0,1750216056,13023.59806725999,28.903476870000304,53405.17611672001 2025-06-18,03:07:38.000,169,11002128,13005,0,1750216057,13023.571122019996,28.903476870000304,53405.15515536001 2025-06-18,03:07:39.000,169,11002147,13045,0,1750216058,13023.61827618999,28.875280350002868,53405.19009096 2025-06-18,03:07:40.000,169,11002115,12845,0,1750216059,13023.6250125,28.896427740000945,53405.134194000006 2025-06-18,03:07:41.000,169,11002156,12885,0,1750216060,13023.591330949996,28.875280350002868,53405.113232640004 2025-06-18,03:07:42.000,169,11002159,12925,0,1750216061,13023.611539879996,28.93167338999774,53405.07130992 2025-06-18,03:07:43.000,169,11002146,12925,0,1750216062,13023.631748809996,28.92462425999838,53405.10624552001 2025-06-18,03:07:44.000,169,11002115,13045,0,1750216063,13023.61827618999,28.896427740000945,53405.085284160006 2025-06-18,03:07:45.000,169,11002179,12965,0,1750216064,13023.591330949996,28.903476870000304,53405.07829704001 2025-06-18,03:07:46.000,169,11002146,12965,0,1750216065,13023.57785832999,28.903476870000304,53405.02240008 2025-06-18,03:07:47.000,169,11002181,12965,0,1750216066,13023.631748809996,28.910525999999663,53405.03637432001 2025-06-18,03:07:48.000,169,11002140,12925,0,1750216067,13023.61827618999,28.903476870000304,53404.9944516 2025-06-18,03:07:49.000,169,11002140,12965,0,1750216068,13023.61827618999,28.917575129999022,53404.98746448001 2025-06-18,03:07:50.000,169,11002183,13125,0,1750216069,13023.59806725999,28.875280350002868,53404.95951600001 2025-06-18,03:07:51.000,169,11002168,12765,0,1750216070,13023.571122019996,28.92462425999838,53404.966503120006 2025-06-18,03:07:52.000,169,11002187,12925,0,1750216071,13023.58459464,28.882329480002227,53404.95951600001 2025-06-18,03:07:53.000,169,11002138,12925,0,1750216072,13023.611539879996,28.882329480002227,53404.93156752 2025-06-18,03:07:54.000,169,11002191,13125,0,1750216073,13023.59806725999,28.85413296000479,53404.93156752 2025-06-18,03:07:55.000,169,11002140,12965,0,1750216074,13023.638485119991,28.847083829998155,53404.93855464001 2025-06-18,03:07:56.000,169,11002159,12845,0,1750216075,13023.631748809996,28.896427740000945,53404.90361904 2025-06-18,03:07:57.000,169,11002206,12925,0,1750216076,13023.658694049991,28.875280350002868,53404.917593280006 2025-06-18,03:07:58.000,169,11002153,12965,0,1750216077,13023.638485119991,28.85413296000479,53404.88964480001 2025-06-18,03:07:59.000,169,11002160,12925,0,1750216078,13023.60480357,28.86118209000415,53404.86868344001 2025-06-18,03:08:00.000,169,11002157,12885,0,1750216079,13023.658694049991,28.86118209000415,53404.80579936 2025-06-18,03:08:01.000,169,11002160,12965,0,1750216080,13023.61827618999,28.840034699998796,53404.83374784 2025-06-18,03:08:02.000,169,11002150,12925,0,1750216081,13023.638485119991,28.847083829998155,53404.81278648 2025-06-18,03:08:03.000,169,11002140,12925,0,1750216082,13023.58459464,28.840034699998796,53404.798812240006 2025-06-18,03:08:04.000,169,11002161,12885,0,1750216083,13023.55764939999,28.875280350002868,53404.77086376001 2025-06-18,03:08:05.000,169,11002171,13125,0,1750216084,13023.55764939999,28.86823122000351,53404.777850880004 2025-06-18,03:08:06.000,169,11002140,12965,0,1750216085,13023.56438571,28.81888731000072,53404.798812240006 2025-06-18,03:08:07.000,169,11002187,13285,0,1750216086,13023.54417678,28.804789050002,53404.77086376001 2025-06-18,03:08:08.000,169,11002131,12605,0,1750216087,13023.50375892,28.81183818000136,53404.749902400006 2025-06-18,03:08:09.000,169,11002202,12965,0,1750216088,13023.45660474999,28.81888731000072,53404.73592816 2025-06-18,03:08:10.000,169,11002122,12925,0,1750216089,13023.47681367999,28.790690790003282,53404.7149668 2025-06-18,03:08:11.000,169,11002177,12765,0,1750216090,13023.46334106,28.79773992000264,53404.784838 2025-06-18,03:08:12.000,169,11002179,12845,0,1750216091,13023.47681367999,28.76954339999793,53404.74291528001 2025-06-18,03:08:13.000,169,11002173,12725,0,1750216092,13023.43639581999,28.76954339999793,53404.72195392001 2025-06-18,03:08:14.000,169,11002220,12885,0,1750216093,13023.4229232,28.76954339999793,53404.749902400006 2025-06-18,03:08:15.000,169,11002151,13365,0,1750216094,13023.43639581999,28.727248620001774,53404.7149668 2025-06-18,03:08:16.000,169,11002187,12765,0,1750216095,13023.4229232,28.76249426999857,53404.728941040004 2025-06-18,03:08:17.000,169,11002178,12845,0,1750216096,13023.41618688999,28.76954339999793,53404.72195392001 2025-06-18,03:08:18.000,169,11002162,12925,0,1750216097,13023.33535116999,28.741346880000492,53404.68701832 2025-06-18,03:08:19.000,169,11002183,12885,0,1750216098,13023.348823789995,28.75544513999921,53404.68701832 2025-06-18,03:08:20.000,169,11002140,12925,0,1750216099,13023.348823789995,28.713150360003056,53404.67304408001 2025-06-18,03:08:21.000,169,11002183,13085,0,1750216100,13023.328614859995,28.727248620001774,53404.66605696 2025-06-18,03:08:22.000,169,11002170,12965,0,1750216101,13023.31514223999,28.706101230003696,53404.69400544 2025-06-18,03:08:23.000,169,11002173,13005,0,1750216102,13023.28146069,28.734297750001133,53404.65906984 2025-06-18,03:08:24.000,169,11002168,13045,0,1750216103,13023.28146069,28.741346880000492,53404.56823728 2025-06-18,03:08:25.000,169,11002139,13165,0,1750216104,13023.28146069,28.76954339999793,53404.65208272001 2025-06-18,03:08:26.000,169,11002192,12965,0,1750216105,13023.288196999994,28.720199490002415,53404.60317288001 2025-06-18,03:08:27.000,169,11002123,12925,0,1750216106,13023.267988069994,28.76954339999793,53404.56823728 2025-06-18,03:08:28.000,169,11002149,13005,0,1750216107,13023.220833899999,28.727248620001774,53404.57522440001 2025-06-18,03:08:29.000,169,11002180,12925,0,1750216108,13023.21409758999,28.741346880000492,53404.56823728 2025-06-18,03:08:30.000,169,11002164,13005,0,1750216109,13023.19388865999,28.76954339999793,53404.49137896 2025-06-18,03:08:31.000,169,11002166,12885,0,1750216110,13023.187152349994,28.790690790003282,53404.5402888 2025-06-18,03:08:32.000,169,11002188,13205,0,1750216111,13023.139998179999,28.776592530004564,53404.49137896 2025-06-18,03:08:33.000,169,11002156,13125,0,1750216112,13023.119789249999,28.76249426999857,53404.52631456 2025-06-18,03:08:34.000,169,11002176,13085,0,1750216113,13023.113052939989,28.804789050002,53404.55426304001 2025-06-18,03:08:35.000,169,11002160,12925,0,1750216114,13023.139998179999,28.790690790003282,53404.4704176 2025-06-18,03:08:36.000,169,11002194,13045,0,1750216115,13023.065898769994,28.832985569999437,53404.4704176 2025-06-18,03:08:37.000,169,11002190,12925,0,1750216116,13023.038953529998,28.825936440000078,53404.4704176 2025-06-18,03:08:38.000,169,11002186,12805,0,1750216117,13023.005271979993,28.847083829998155,53404.51932744 2025-06-18,03:08:39.000,169,11002210,13045,0,1750216118,13023.032217219989,28.832985569999437,53404.45644336001 2025-06-18,03:08:40.000,169,11002196,13045,0,1750216119,13023.005271979993,28.85413296000479,53404.42150776 2025-06-18,03:08:41.000,169,11002183,12805,0,1750216120,13023.005271979993,28.840034699998796,53404.35862368 2025-06-18,03:08:42.000,169,11002181,12925,0,1750216121,13023.012008289988,28.86118209000415,53404.414520640006 2025-06-18,03:08:43.000,169,11002119,12765,0,1750216122,13022.971590429988,28.86118209000415,53404.35862368 2025-06-18,03:08:44.000,169,11002168,12765,0,1750216123,13022.964854119993,28.86118209000415,53404.344649440005 2025-06-18,03:08:45.000,169,11002161,12965,0,1750216124,13022.944645189993,28.889378610001586,53404.344649440005 2025-06-18,03:08:46.000,169,11002175,12725,0,1750216125,13022.931172569988,28.889378610001586,53404.33766232001 2025-06-18,03:08:47.000,169,11002157,12925,0,1750216126,13022.904227329993,28.86823122000351,53404.36561080001 2025-06-18,03:08:48.000,169,11002128,13085,0,1750216127,13022.917699949998,28.86118209000415,53404.36561080001 2025-06-18,03:08:49.000,169,11002141,13125,0,1750216128,13022.904227329993,28.85413296000479,53404.32368808 2025-06-18,03:08:50.000,169,11002148,13125,0,1750216129,13022.890754710003,28.847083829998155,53404.35163656 2025-06-18,03:08:51.000,169,11002170,12925,0,1750216130,13022.890754710003,28.85413296000479,53404.344649440005 2025-06-18,03:08:52.000,169,11002185,12805,0,1750216131,13022.857073159998,28.825936440000078,53404.28176536 2025-06-18,03:08:53.000,169,11002166,12645,0,1750216132,13022.836864229997,28.86118209000415,53404.30272672 2025-06-18,03:08:54.000,169,11002129,13085,0,1750216133,13022.816655299997,28.86118209000415,53404.26779112001 2025-06-18,03:08:55.000,169,11002129,12885,0,1750216134,13022.816655299997,28.847083829998155,53404.28176536 2025-06-18,03:08:56.000,169,11002142,12965,0,1750216135,13022.816655299997,28.875280350002868,53404.246829760006 2025-06-18,03:08:57.000,169,11002187,12925,0,1750216136,13022.782973749992,28.86823122000351,53404.23285552 2025-06-18,03:08:58.000,169,11002179,12885,0,1750216137,13022.789710060002,28.875280350002868,53404.260804 2025-06-18,03:08:59.000,169,11002169,13005,0,1750216138,13022.776237439997,28.889378610001586,53404.23984264001 2025-06-18,03:09:00.000,169,11002154,13125,0,1750216139,13022.776237439997,28.81888731000072,53404.26779112001 2025-06-18,03:09:01.000,169,11002185,13005,0,1750216140,13022.749292200002,28.825936440000078,53404.23285552 2025-06-18,03:09:02.000,169,11002151,13125,0,1750216141,13022.735819579997,28.840034699998796,53404.21888128001 2025-06-18,03:09:03.000,169,11002188,12725,0,1750216142,13022.729083270002,28.85413296000479,53404.18394568 2025-06-18,03:09:04.000,169,11002126,13005,0,1750216143,13022.715610649997,28.804789050002,53404.246829760006 2025-06-18,03:09:05.000,169,11002222,12885,0,1750216144,13022.729083270002,28.76954339999793,53404.20490704 2025-06-18,03:09:06.000,169,11002201,12805,0,1750216145,13022.715610649997,28.783641660003923,53404.1559972 2025-06-18,03:09:07.000,169,11002221,12845,0,1750216146,13022.715610649997,28.783641660003923,53404.16997144001 2025-06-18,03:09:08.000,169,11002178,12925,0,1750216147,13022.668456480002,28.79773992000264,53404.12106160001 2025-06-18,03:09:09.000,169,11002130,12725,0,1750216148,13022.688665410002,28.76249426999857,53404.13503584 2025-06-18,03:09:10.000,169,11002162,12925,0,1750216149,13022.654983859997,28.79773992000264,53404.107087360004 2025-06-18,03:09:11.000,169,11002207,12805,0,1750216150,13022.722346959992,28.79773992000264,53404.058177520004 2025-06-18,03:09:12.000,169,11002149,12925,0,1750216151,13022.708874340002,28.804789050002,53404.086126 2025-06-18,03:09:13.000,169,11002181,13005,0,1750216152,13022.729083270002,28.783641660003923,53404.09311312 2025-06-18,03:09:14.000,169,11002168,12965,0,1750216153,13022.695401719997,28.825936440000078,53404.07215176001 2025-06-18,03:09:15.000,169,11002196,13045,0,1750216154,13022.681929099992,28.75544513999921,53404.04420328 2025-06-18,03:09:16.000,169,11002206,12845,0,1750216155,13022.675192789997,28.76954339999793,53404.02324192 2025-06-18,03:09:17.000,169,11002160,13125,0,1750216156,13022.675192789997,28.790690790003282,53404.079138880006 2025-06-18,03:09:18.000,169,11002163,13125,0,1750216157,13022.688665410002,28.776592530004564,53404.10010024001 2025-06-18,03:09:19.000,169,11002174,12965,0,1750216158,13022.654983859997,28.76954339999793,53404.03022904001 2025-06-18,03:09:20.000,169,11002183,12885,0,1750216159,13022.661720169992,28.76249426999857,53404.03721616 2025-06-18,03:09:21.000,169,11002152,12765,0,1750216160,13022.661720169992,28.790690790003282,53404.086126 2025-06-18,03:09:22.000,169,11002127,12965,0,1750216161,13022.648247550002,28.76249426999857,53404.086126 2025-06-18,03:09:23.000,169,11002182,12925,0,1750216162,13022.661720169992,28.76249426999857,53404.058177520004 2025-06-18,03:09:24.000,169,11002141,13285,0,1750216163,13022.668456480002,28.727248620001774,53404.06516464 2025-06-18,03:09:25.000,169,11002194,12725,0,1750216164,13022.668456480002,28.783641660003923,53404.079138880006 2025-06-18,03:09:26.000,169,11002151,12965,0,1750216165,13022.695401719997,28.727248620001774,53404.03721616 2025-06-18,03:09:27.000,169,11002147,13125,0,1750216166,13022.735819579997,28.783641660003923,53404.05119040001 2025-06-18,03:09:28.000,169,11002155,12765,0,1750216167,13022.715610649997,28.74839600999985,53404.03721616 2025-06-18,03:09:29.000,169,11002168,13125,0,1750216168,13022.715610649997,28.74839600999985,53403.99529344 2025-06-18,03:09:30.000,169,11002185,13045,0,1750216169,13022.688665410002,28.727248620001774,53404.009267680005 2025-06-18,03:09:31.000,169,11002149,12805,0,1750216170,13022.661720169992,28.741346880000492,53403.96734496 2025-06-18,03:09:32.000,169,11002219,12965,0,1750216171,13022.675192789997,28.734297750001133,53403.939396480004 2025-06-18,03:09:33.000,169,11002225,13125,0,1750216172,13022.695401719997,28.76249426999857,53403.96734496 2025-06-18,03:09:34.000,169,11002201,12925,0,1750216173,13022.681929099992,28.734297750001133,53404.009267680005 2025-06-18,03:09:35.000,169,11002179,12925,0,1750216174,13022.681929099992,28.720199490002415,53403.91843512 2025-06-18,03:09:36.000,169,11002215,12965,0,1750216175,13022.661720169992,28.776592530004564,53403.911448000006 2025-06-18,03:09:37.000,169,11002131,13125,0,1750216176,13022.641511239992,28.74839600999985,53403.88349952001 2025-06-18,03:09:38.000,169,11002179,12965,0,1750216177,13022.681929099992,28.76249426999857,53403.90446088001 2025-06-18,03:09:39.000,169,11002165,12845,0,1750216178,13022.729083270002,28.776592530004564,53403.960357840006 2025-06-18,03:09:40.000,169,11002182,13125,0,1750216179,13022.722346959992,28.76249426999857,53403.96734496 2025-06-18,03:09:41.000,169,11002173,13205,0,1750216180,13022.749292200002,28.79773992000264,53403.960357840006 2025-06-18,03:09:42.000,169,11002161,13285,0,1750216181,13022.749292200002,28.783641660003923,53403.93240936001 2025-06-18,03:09:43.000,169,11002187,13285,0,1750216182,13022.769501130002,28.76249426999857,53403.96734496 2025-06-18,03:09:44.000,169,11002168,13045,0,1750216183,13022.803182679992,28.825936440000078,53403.96734496 2025-06-18,03:09:45.000,169,11002147,13205,0,1750216184,13022.796446369997,28.804789050002,53403.939396480004 2025-06-18,03:09:46.000,169,11002186,13245,0,1750216185,13022.843600539993,28.825936440000078,53403.9463836 2025-06-18,03:09:47.000,169,11002191,12805,0,1750216186,13022.823391609993,28.790690790003282,53403.911448000006 2025-06-18,03:09:48.000,169,11002152,13125,0,1750216187,13022.816655299997,28.85413296000479,53403.89747376 2025-06-18,03:09:49.000,169,11002181,12925,0,1750216188,13022.823391609993,28.86118209000415,53403.95337072001 2025-06-18,03:09:50.000,169,11002193,13005,0,1750216189,13022.816655299997,28.86118209000415,53403.939396480004 2025-06-18,03:09:51.000,169,11002171,12965,0,1750216190,13022.836864229997,28.882329480002227,53403.890486640004 2025-06-18,03:09:52.000,169,11002208,12885,0,1750216191,13022.870545780002,28.896427740000945,53403.92542224 2025-06-18,03:09:53.000,169,11002205,13245,0,1750216192,13022.850336850002,28.882329480002227,53403.89747376 2025-06-18,03:09:54.000,169,11002195,13045,0,1750216193,13022.877282089998,28.92462425999838,53403.89747376 2025-06-18,03:09:55.000,169,11002183,12885,0,1750216194,13022.890754710003,28.966919040001812,53403.911448000006 2025-06-18,03:09:56.000,169,11002189,13045,0,1750216195,13022.857073159998,28.938722520004376,53403.88349952001 2025-06-18,03:09:57.000,169,11002183,12965,0,1750216196,13022.884018399993,28.952820780003094,53403.95337072001 2025-06-18,03:09:58.000,169,11002165,12845,0,1750216197,13022.924436259993,29.02331208000396,53403.92542224 2025-06-18,03:09:59.000,169,11002197,12765,0,1750216198,13022.904227329993,29.016262950004602,53403.90446088001 2025-06-18,03:10:00.000,169,11002173,12845,0,1750216199,13022.897491019998,29.051508600001398,53403.960357840006 2025-06-18,03:10:01.000,169,11002171,12845,0,1750216200,13022.897491019998,29.065606860000116,53403.97433208 2025-06-18,03:10:02.000,169,11002169,13005,0,1750216201,13022.917699949998,29.114950770002906,53403.98830632 2025-06-18,03:10:03.000,169,11002155,12765,0,1750216202,13022.944645189993,29.136098160000984,53403.96734496 2025-06-18,03:10:04.000,169,11002178,12805,0,1750216203,13022.931172569988,29.16429467999842,53403.939396480004 2025-06-18,03:10:05.000,169,11002150,13045,0,1750216204,13022.958117809998,29.185442070003774,53403.95337072001 2025-06-18,03:10:06.000,169,11002171,13165,0,1750216205,13022.964854119993,29.185442070003774,53403.96734496 2025-06-18,03:10:07.000,169,11002209,12805,0,1750216206,13022.991799359988,29.22068772000057,53403.96734496 2025-06-18,03:10:08.000,169,11002169,12925,0,1750216207,13023.012008289988,29.22773684999993,53403.960357840006 2025-06-18,03:10:09.000,169,11002156,12925,0,1750216208,13023.025480909993,29.241835109998647,53403.960357840006 2025-06-18,03:10:10.000,169,11002190,12925,0,1750216209,13023.079371389998,29.284129890002077,53403.960357840006 2025-06-18,03:10:11.000,169,11002183,12885,0,1750216210,13023.099580319998,29.312326409999514,53403.95337072001 2025-06-18,03:10:12.000,169,11002174,12965,0,1750216211,13023.133261869989,29.319375539998873,53403.98830632 2025-06-18,03:10:13.000,169,11002181,13005,0,1750216212,13023.160207109999,29.333473800004867,53404.009267680005 2025-06-18,03:10:14.000,169,11002179,12765,0,1750216213,13023.173679729989,29.368719450001663,53404.05119040001 2025-06-18,03:10:15.000,169,11002182,13205,0,1750216214,13023.173679729989,29.38281771000038,53403.97433208 2025-06-18,03:10:16.000,169,11002177,12765,0,1750216215,13023.180416039999,29.375768580001022,53404.04420328 2025-06-18,03:10:17.000,169,11002183,12965,0,1750216216,13023.23430651999,29.425112490003812,53404.05119040001 2025-06-18,03:10:18.000,169,11002205,12885,0,1750216217,13023.23430651999,29.460358140000608,53404.03721616 2025-06-18,03:10:19.000,169,11002157,12925,0,1750216218,13023.241042829999,29.460358140000608,53404.03022904001 2025-06-18,03:10:20.000,169,11002200,12765,0,1750216219,13023.28146069,29.488554659998044,53404.05119040001 2025-06-18,03:10:21.000,169,11002177,12765,0,1750216220,13023.29493330999,29.516751180002757,53404.03721616 2025-06-18,03:10:22.000,169,11002130,12885,0,1750216221,13023.29493330999,29.551996829999553,53404.02324192 2025-06-18,03:10:23.000,169,11002162,12805,0,1750216222,13023.31514223999,29.587242480003624,53404.05119040001 2025-06-18,03:10:24.000,169,11002173,12845,0,1750216223,13023.34208748,29.573144220004906,53404.086126 2025-06-18,03:10:25.000,169,11002171,12965,0,1750216224,13023.34208748,29.6083898700017,53404.06516464 2025-06-18,03:10:26.000,169,11002168,12845,0,1750216225,13023.369032719995,29.62248813000042,53404.107087360004 2025-06-18,03:10:27.000,169,11002140,12965,0,1750216226,13023.348823789995,29.6083898700017,53404.107087360004 2025-06-18,03:10:28.000,169,11002171,12885,0,1750216227,13023.369032719995,29.650684649997856,53404.086126 2025-06-18,03:10:29.000,169,11002189,12965,0,1750216228,13023.389241649995,29.67183204000321,53404.11407448 2025-06-18,03:10:30.000,169,11002196,12965,0,1750216229,13023.348823789995,29.67888117000257,53404.14202296 2025-06-18,03:10:31.000,169,11002196,12765,0,1750216230,13023.35556009999,29.721175949998724,53404.09311312 2025-06-18,03:10:32.000,169,11002173,13205,0,1750216231,13023.369032719995,29.728225079998083,53404.06516464 2025-06-18,03:10:33.000,169,11002158,12965,0,1750216232,13023.36229641,29.749372470003436,53404.07215176001 2025-06-18,03:10:34.000,169,11002225,12925,0,1750216233,13023.36229641,29.756421600002795,53404.05119040001 2025-06-18,03:10:35.000,169,11002168,12885,0,1750216234,13023.38250534,29.79166724999959,53404.05119040001 2025-06-18,03:10:36.000,169,11002169,13005,0,1750216235,13023.369032719995,29.80576550999831,53404.06516464 2025-06-18,03:10:37.000,169,11002198,12845,0,1750216236,13023.348823789995,29.833962030003022,53404.05119040001 2025-06-18,03:10:38.000,169,11002162,12965,0,1750216237,13023.389241649995,29.876256809999177,53404.09311312 2025-06-18,03:10:39.000,169,11002209,12925,0,1750216238,13023.34208748,29.8551094200011,53404.05119040001 2025-06-18,03:10:40.000,169,11002205,12965,0,1750216239,13023.35556009999,29.869207679999818,53404.086126 2025-06-18,03:10:41.000,169,11002194,12725,0,1750216240,13023.348823789995,29.925600720001967,53404.05119040001 2025-06-18,03:10:42.000,169,11002193,13045,0,1750216241,13023.37576902999,29.932649850001326,53404.10010024001 2025-06-18,03:10:43.000,169,11002222,12805,0,1750216242,13023.348823789995,29.974944630004757,53404.079138880006 2025-06-18,03:10:44.000,169,11002201,12805,0,1750216243,13023.36229641,29.974944630004757,53404.07215176001 2025-06-18,03:10:45.000,169,11002166,13005,0,1750216244,13023.37576902999,30.010190280001552,53404.086126 2025-06-18,03:10:46.000,169,11002226,12845,0,1750216245,13023.39597795999,30.03133766999963,53404.107087360004 2025-06-18,03:10:47.000,169,11002181,12965,0,1750216246,13023.348823789995,30.052485059997707,53404.11407448 2025-06-18,03:10:48.000,169,11002189,13205,0,1750216247,13023.36229641,30.03838679999899,53404.16298432 2025-06-18,03:10:49.000,169,11002128,12885,0,1750216248,13023.33535116999,30.0665833200037,53404.12106160001 2025-06-18,03:10:50.000,169,11002169,12885,0,1750216249,13023.328614859995,30.094779840001138,53404.11407448 2025-06-18,03:10:51.000,169,11002165,12845,0,1750216250,13023.328614859995,30.158222010002646,53404.128048720006 2025-06-18,03:10:52.000,169,11002179,12765,0,1750216251,13023.328614859995,30.13707462000457,53404.10010024001 2025-06-18,03:10:53.000,169,11002184,13125,0,1750216252,13023.32187855,30.13707462000457,53404.10010024001 2025-06-18,03:10:54.000,169,11002177,12885,0,1750216253,13023.29493330999,30.158222010002646,53404.12106160001 2025-06-18,03:10:55.000,169,11002160,12845,0,1750216254,13023.29493330999,30.151172880003287,53404.11407448 2025-06-18,03:10:56.000,169,11002153,13045,0,1750216255,13023.308405929994,30.144123750003928,53404.14901008001 2025-06-18,03:10:57.000,169,11002152,13005,0,1750216256,13023.30166962,30.144123750003928,53404.079138880006 2025-06-18,03:10:58.000,169,11002168,13085,0,1750216257,13023.288196999994,30.165271140002005,53404.07215176001 2025-06-18,03:10:59.000,169,11002229,12965,0,1750216258,13023.29493330999,30.186418530000083,53404.086126 2025-06-18,03:11:00.000,169,11002181,12765,0,1750216259,13023.29493330999,30.165271140002005,53404.13503584 2025-06-18,03:11:11.000,169,11002177,12845,0,1750216270,13023.25451544999,30.390843300003326,53404.10010024001 2025-06-18,03:11:12.000,169,11002146,12805,0,1750216271,13023.267988069994,30.411990690001403,53404.14901008001 2025-06-18,03:11:13.000,169,11002208,13005,0,1750216272,13023.27472437999,30.42608895000012,53404.14202296 2025-06-18,03:11:14.000,169,11002220,12765,0,1750216273,13023.32187855,30.468383730003552,53404.18394568 2025-06-18,03:11:15.000,169,11002156,12965,0,1750216274,13023.28146069,30.468383730003552,53404.13503584 2025-06-18,03:11:16.000,169,11002224,12925,0,1750216275,13023.33535116999,30.44018720999884,53404.13503584 2025-06-18,03:11:17.000,169,11002150,13045,0,1750216276,13023.33535116999,30.48248199000227,53404.18394568 2025-06-18,03:11:18.000,169,11002167,13045,0,1750216277,13023.29493330999,30.531825899997784,53404.14202296 2025-06-18,03:11:19.000,169,11002164,13005,0,1750216278,13023.29493330999,30.581169810000574,53404.1559972 2025-06-18,03:11:20.000,169,11002128,12925,0,1750216279,13023.29493330999,30.595268069999292,53404.128048720006 2025-06-18,03:11:21.000,169,11002141,13125,0,1750216280,13023.27472437999,30.60231719999865,53404.12106160001 2025-06-18,03:11:22.000,169,11002183,12965,0,1750216281,13023.28146069,30.616415460004646,53404.18394568 2025-06-18,03:11:23.000,169,11002163,12885,0,1750216282,13023.32187855,30.66575937000016,53404.176958560005 2025-06-18,03:11:24.000,169,11002152,12965,0,1750216283,13023.32187855,30.67280849999952,53404.18394568 2025-06-18,03:11:25.000,169,11002165,13085,0,1750216284,13023.33535116999,30.66575937000016,53404.21189416 2025-06-18,03:11:26.000,169,11002195,13045,0,1750216285,13023.29493330999,30.644611980002082,53404.13503584 2025-06-18,03:11:27.000,169,11002195,13005,0,1750216286,13023.30166962,30.679857629998878,53404.21888128001 2025-06-18,03:11:28.000,169,11002175,13045,0,1750216287,13023.267988069994,30.679857629998878,53404.20490704 2025-06-18,03:11:29.000,169,11002129,13005,0,1750216288,13023.220833899999,30.693955890004872,53404.19791992001 2025-06-18,03:11:30.000,169,11002209,12965,0,1750216289,13023.247779139994,30.70805415000359,53404.19791992001 2025-06-18,03:11:41.000,169,11002171,12925,0,1750216300,13023.126525559994,30.83493848999933,53404.23984264001 2025-06-18,03:11:42.000,169,11002168,13045,0,1750216301,13023.146734489994,30.856085880004684,53404.225868400004 2025-06-18,03:11:43.000,169,11002194,12845,0,1750216302,13023.180416039999,30.856085880004684,53404.26779112001 2025-06-18,03:11:44.000,169,11002182,12845,0,1750216303,13023.126525559994,30.877233270002762,53404.21189416 2025-06-18,03:11:45.000,169,11002152,13085,0,1750216304,13023.099580319998,30.877233270002762,53404.246829760006 2025-06-18,03:11:46.000,169,11002242,13045,0,1750216305,13023.059162459998,30.9054297900002,53404.274778240004 2025-06-18,03:11:47.000,169,11002216,12965,0,1750216306,13023.072635079989,30.926577179998276,53404.25381688 2025-06-18,03:11:48.000,169,11002236,12925,0,1750216307,13023.059162459998,30.89838066000084,53404.21888128001 2025-06-18,03:11:49.000,169,11002218,12925,0,1750216308,13023.045689839993,30.94067544000427,53404.246829760006 2025-06-18,03:11:50.000,169,11002164,12885,0,1750216309,13023.065898769994,30.997068479999143,53404.26779112001 2025-06-18,03:11:51.000,169,11002155,13045,0,1750216310,13023.005271979993,30.95477370000299,53404.25381688 2025-06-18,03:11:52.000,169,11002202,13045,0,1750216311,13022.998535669998,30.968871960001707,53404.19791992001 2025-06-18,03:11:53.000,169,11002204,12765,0,1750216312,13022.991799359988,30.95477370000299,53404.18394568 2025-06-18,03:11:54.000,169,11002215,12885,0,1750216313,13022.917699949998,30.982970220000425,53404.176958560005 2025-06-18,03:11:55.000,169,11002253,13005,0,1750216314,13022.964854119993,31.01116673999786,53404.21888128001 2025-06-18,03:11:56.000,169,11002170,12925,0,1750216315,13022.917699949998,31.046412390001933,53404.1909328 2025-06-18,03:11:57.000,169,11002195,12805,0,1750216316,13022.924436259993,31.046412390001933,53404.20490704 2025-06-18,03:11:58.000,169,11002175,12845,0,1750216317,13022.910963640003,31.06051065000065,53404.14901008001 2025-06-18,03:11:59.000,169,11002197,12965,0,1750216318,13022.897491019998,31.053461520001292,53404.1559972 2025-06-18,03:12:00.000,169,11002209,12525,0,1750216319,13022.870545780002,31.06051065000065,53404.1559972 2025-06-18,03:12:01.000,169,11002174,13045,0,1750216320,13022.890754710003,31.06755978000001,53404.11407448 2025-06-18,03:12:02.000,169,11002197,12885,0,1750216321,13022.836864229997,31.088707169998088,53404.128048720006 2025-06-18,03:12:03.000,169,11002176,12925,0,1750216322,13022.857073159998,31.088707169998088,53404.128048720006 2025-06-18,03:12:04.000,169,11002214,12765,0,1750216323,13022.816655299997,31.088707169998088,53404.1559972 2025-06-18,03:12:05.000,169,11002108,12925,0,1750216324,13022.857073159998,31.088707169998088,53404.14202296 2025-06-18,03:12:06.000,169,11002172,13125,0,1750216325,13022.877282089998,31.039363260002574,53404.19791992001 2025-06-18,03:12:07.000,169,11002234,13285,0,1750216326,13022.843600539993,31.095756300004723,53404.12106160001 2025-06-18,03:12:08.000,169,11002248,12965,0,1750216327,13022.803182679992,31.10985456000344,53404.079138880006 2025-06-18,03:12:09.000,169,11002179,12725,0,1750216328,13022.850336850002,31.07460890999937,53404.086126 2025-06-18,03:12:10.000,169,11002175,12925,0,1750216329,13022.796446369997,31.095756300004723,53404.11407448 2025-06-18,03:12:11.000,169,11002182,13245,0,1750216330,13022.803182679992,31.08165803999873,53404.07215176001 2025-06-18,03:12:12.000,169,11002185,13045,0,1750216331,13022.796446369997,31.08165803999873,53404.086126 2025-06-18,03:12:13.000,169,11002191,12965,0,1750216332,13022.796446369997,31.046412390001933,53404.10010024001 2025-06-18,03:12:14.000,169,11002196,12805,0,1750216333,13022.803182679992,31.032314130003215,53404.12106160001 2025-06-18,03:12:15.000,169,11002225,12925,0,1750216334,13022.769501130002,31.025265000003856,53404.06516464 2025-06-18,03:12:16.000,169,11002202,13125,0,1750216335,13022.769501130002,31.01116673999786,53404.14901008001 2025-06-18,03:12:17.000,169,11002189,12885,0,1750216336,13022.769501130002,31.039363260002574,53404.13503584 2025-06-18,03:12:18.000,169,11002189,12845,0,1750216337,13022.776237439997,30.975921090001066,53404.107087360004 2025-06-18,03:12:19.000,169,11002229,12925,0,1750216338,13022.749292200002,30.990019349999784,53404.107087360004 2025-06-18,03:12:20.000,169,11002190,12925,0,1750216339,13022.735819579997,30.975921090001066,53404.16997144001 2025-06-18,03:12:21.000,169,11002188,12965,0,1750216340,13022.702138029992,30.94772457000363,53404.09311312 2025-06-18,03:12:22.000,169,11002203,12805,0,1750216341,13022.708874340002,30.95477370000299,53404.058177520004 2025-06-18,03:12:23.000,169,11002172,12725,0,1750216342,13022.708874340002,30.94772457000363,53404.11407448 2025-06-18,03:12:24.000,169,11002157,12965,0,1750216343,13022.681929099992,30.94772457000363,53404.12106160001 2025-06-18,03:12:25.000,169,11002175,13205,0,1750216344,13022.675192789997,30.94067544000427,53404.14202296 2025-06-18,03:12:26.000,169,11002206,12965,0,1750216345,13022.621302309992,30.961822830002347,53404.09311312 2025-06-18,03:12:27.000,169,11002231,13045,0,1750216346,13022.587620760001,30.94772457000363,53404.03721616 2025-06-18,03:12:28.000,169,11002204,13045,0,1750216347,13022.594357069996,30.919528049998917,53404.086126 2025-06-18,03:12:29.000,169,11002204,12965,0,1750216348,13022.553939209996,30.919528049998917,53404.07215176001 2025-06-18,03:12:30.000,169,11002203,13085,0,1750216349,13022.533730279996,30.926577179998276,53404.058177520004 2025-06-18,03:12:31.000,169,11002194,13045,0,1750216350,13022.500048729991,30.89838066000084,53403.98131920001 2025-06-18,03:12:32.000,169,11002234,13125,0,1750216351,13022.46636718,30.89133153000148,53404.03721616 2025-06-18,03:12:33.000,169,11002214,13165,0,1750216352,13022.459630869991,30.89838066000084,53404.009267680005 2025-06-18,03:12:34.000,169,11002195,12805,0,1750216353,13022.42594932,30.870184140003403,53404.03721616 2025-06-18,03:12:35.000,169,11002209,12765,0,1750216354,13022.38553146,30.870184140003403,53404.03022904001 2025-06-18,03:12:36.000,169,11002225,12805,0,1750216355,13022.37879514999,30.870184140003403,53404.00228056001 2025-06-18,03:12:37.000,169,11002213,13125,0,1750216356,13022.36532253,30.863135010004044,53403.98830632 2025-06-18,03:12:38.000,169,11002214,12925,0,1750216357,13022.33837728999,30.84198761999869,53403.98131920001 2025-06-18,03:12:39.000,169,11002221,13045,0,1750216358,13022.29795942999,30.870184140003403,53403.96734496 2025-06-18,03:12:40.000,169,11002226,13125,0,1750216359,13022.311432049995,30.870184140003403,53403.88349952001 2025-06-18,03:12:41.000,169,11002217,12885,0,1750216360,13022.29795942999,30.89133153000148,53403.95337072001 2025-06-18,03:12:42.000,169,11002242,12765,0,1750216361,13022.27775049999,30.877233270002762,53403.92542224 2025-06-18,03:12:43.000,169,11002213,12765,0,1750216362,13022.271014189995,30.89838066000084,53403.89747376 2025-06-18,03:12:44.000,169,11002227,13165,0,1750216363,13022.24406895,30.856085880004684,53403.91843512 2025-06-18,03:12:45.000,169,11002210,12965,0,1750216364,13022.190178469995,30.88428240000212,53403.89747376 2025-06-18,03:12:46.000,169,11002209,12885,0,1750216365,13022.169969539995,30.877233270002762,53403.83458968001 2025-06-18,03:12:47.000,169,11002205,12805,0,1750216366,13022.129551679995,30.84903674999805,53403.792666960006 2025-06-18,03:12:48.000,169,11002193,12605,0,1750216367,13022.12281537,30.88428240000212,53403.81362832001 2025-06-18,03:12:49.000,169,11002226,12845,0,1750216368,13022.10260644,30.94772457000363,53403.75773136 2025-06-18,03:12:50.000,169,11002219,12885,0,1750216369,13022.07566119999,30.93362631000491,53403.82061544 2025-06-18,03:12:51.000,169,11002214,12965,0,1750216370,13022.09587012999,30.93362631000491,53403.81362832001 2025-06-18,03:12:52.000,169,11002173,12605,0,1750216371,13022.09587012999,30.89838066000084,53403.8066412 2025-06-18,03:12:53.000,169,11002175,12685,0,1750216372,13022.109342749995,30.926577179998276,53403.722795760004 2025-06-18,03:12:54.000,169,11002181,12805,0,1750216373,13022.07566119999,30.94772457000363,53403.75773136 2025-06-18,03:12:55.000,169,11002266,12765,0,1750216374,13022.09587012999,30.926577179998276,53403.77869272 2025-06-18,03:12:56.000,169,11002223,12805,0,1750216375,13022.089133819994,30.89838066000084,53403.70882152 2025-06-18,03:12:57.000,169,11002225,13085,0,1750216376,13022.13628798999,30.968871960001707,53403.70882152 2025-06-18,03:12:58.000,169,11002190,12965,0,1750216377,13022.15649691999,30.94067544000427,53403.7018344 2025-06-18,03:12:59.000,169,11002251,12605,0,1750216378,13022.129551679995,30.95477370000299,53403.7018344 2025-06-18,03:13:00.000,169,11002237,12765,0,1750216379,13022.13628798999,30.94067544000427,53403.722795760004 2025-06-18,03:13:01.000,169,11002177,12805,0,1750216380,13022.11607905999,30.94067544000427,53403.68087304 2025-06-18,03:13:02.000,169,11002246,12605,0,1750216381,13022.149760609995,30.919528049998917,53403.65991168 2025-06-18,03:13:03.000,169,11002250,12725,0,1750216382,13022.149760609995,30.89838066000084,53403.604014720004 2025-06-18,03:13:04.000,169,11002219,12845,0,1750216383,13022.17670584999,30.9054297900002,53403.6319632 2025-06-18,03:13:05.000,169,11002210,13005,0,1750216384,13022.210387399995,30.912478919999558,53403.63895032 2025-06-18,03:13:06.000,169,11002202,12925,0,1750216385,13022.17670584999,30.9054297900002,53403.61798896001 2025-06-18,03:13:07.000,169,11002224,12765,0,1750216386,13022.17670584999,30.9054297900002,53403.604014720004 2025-06-18,03:13:08.000,169,11002205,12965,0,1750216387,13022.17670584999,30.912478919999558,53403.58305336 2025-06-18,03:13:09.000,169,11002201,12925,0,1750216388,13022.17670584999,30.93362631000491,53403.61798896001 2025-06-18,03:13:10.000,169,11002211,12765,0,1750216389,13022.190178469995,30.89838066000084,53403.56907912001 2025-06-18,03:13:11.000,169,11002231,13045,0,1750216390,13022.17670584999,30.89133153000148,53403.53414352 2025-06-18,03:13:12.000,169,11002165,13125,0,1750216391,13022.190178469995,30.89838066000084,53403.562092 2025-06-18,03:13:13.000,169,11002249,12845,0,1750216392,13022.24406895,30.88428240000212,53403.54113064 2025-06-18,03:13:14.000,169,11002232,12765,0,1750216393,13022.22386002,30.877233270002762,53403.51318216 2025-06-18,03:13:15.000,169,11002227,12685,0,1750216394,13022.23733263999,30.863135010004044,53403.47125944 2025-06-18,03:13:16.000,169,11002192,13005,0,1750216395,13022.250805259995,30.84903674999805,53403.436323840004 2025-06-18,03:13:17.000,169,11002237,12805,0,1750216396,13022.230596329995,30.820840230000613,53403.48523368 2025-06-18,03:13:18.000,169,11002159,12925,0,1750216397,13022.27775049999,30.84198761999869,53403.48523368 2025-06-18,03:13:19.000,169,11002178,13125,0,1750216398,13022.26427788,30.813791100001254,53403.45029808001 2025-06-18,03:13:20.000,169,11002213,12805,0,1750216399,13022.230596329995,30.799692840002535,53403.41536248 2025-06-18,03:13:21.000,169,11002233,12725,0,1750216400,13022.250805259995,30.820840230000613,53403.39440112 2025-06-18,03:13:22.000,169,11002208,13205,0,1750216401,13022.27775049999,30.750348929999745,53403.38042688001 2025-06-18,03:13:23.000,169,11002211,12885,0,1750216402,13022.230596329995,30.743299800000386,53403.39440112 2025-06-18,03:13:24.000,169,11002190,12725,0,1750216403,13022.21712370999,30.736250670001027,53403.38042688001 2025-06-18,03:13:25.000,169,11002208,12845,0,1750216404,13022.230596329995,30.729201540001668,53403.36645264 2025-06-18,03:13:26.000,169,11002228,13045,0,1750216405,13022.210387399995,30.70805415000359,53403.3524784 2025-06-18,03:13:27.000,169,11002220,12965,0,1750216406,13022.16323323,30.70100502000423,53403.36645264 2025-06-18,03:13:28.000,169,11002186,12845,0,1750216407,13022.17670584999,30.679857629998878,53403.32452992 2025-06-18,03:13:29.000,169,11002192,12845,0,1750216408,13022.15649691999,30.644611980002082,53403.289594320006 2025-06-18,03:13:30.000,169,11002201,13085,0,1750216409,13022.12281537,30.65166111000144,53403.29658144 2025-06-18,03:13:31.000,169,11002195,12805,0,1750216410,13022.129551679995,30.644611980002082,53403.29658144 2025-06-18,03:13:32.000,169,11002228,12885,0,1750216411,13022.089133819994,30.60936632999801,53403.29658144 2025-06-18,03:13:33.000,169,11002173,13125,0,1750216412,13022.10260644,30.60936632999801,53403.30356856 2025-06-18,03:13:34.000,169,11002170,13165,0,1750216413,13022.089133819994,30.552973290003138,53403.289594320006 2025-06-18,03:13:35.000,169,11002155,13125,0,1750216414,13022.12281537,30.588218939999933,53403.23369736001 2025-06-18,03:13:36.000,169,11002182,13085,0,1750216415,13022.129551679995,30.54592416000378,53403.21273600001 2025-06-18,03:13:37.000,169,11002209,12685,0,1750216416,13022.12281537,30.595268069999292,53403.1778004 2025-06-18,03:13:38.000,169,11002198,12805,0,1750216417,13022.12281537,30.552973290003138,53403.22671024 2025-06-18,03:13:39.000,169,11002190,13045,0,1750216418,13022.04197965,30.567071550001856,53403.170813280005 2025-06-18,03:13:40.000,169,11002180,12965,0,1750216419,13022.07566119999,30.552973290003138,53403.15683904 2025-06-18,03:13:41.000,169,11002212,13005,0,1750216420,13022.068924889994,30.531825899997784,53403.19177464001 2025-06-18,03:13:42.000,169,11002232,12845,0,1750216421,13022.068924889994,30.552973290003138,53403.11491632001 2025-06-18,03:13:43.000,169,11002191,12765,0,1750216422,13022.05545226999,30.54592416000378,53403.07998072 2025-06-18,03:13:44.000,169,11002193,12845,0,1750216423,13022.068924889994,30.531825899997784,53403.08696784 2025-06-18,03:13:45.000,169,11002239,13285,0,1750216424,13022.03524333999,30.524776769998425,53403.038058 2025-06-18,03:13:46.000,169,11002206,12925,0,1750216425,13022.04197965,30.560022420002497,53403.038058 2025-06-18,03:13:47.000,169,11002248,12885,0,1750216426,13022.05545226999,30.503629380000348,53403.09395496001 2025-06-18,03:13:48.000,169,11002269,12765,0,1750216427,13022.07566119999,30.510678509999707,53403.01709664 2025-06-18,03:13:49.000,169,11002216,12605,0,1750216428,13022.06218858,30.48248199000227,53403.038058 2025-06-18,03:13:50.000,169,11002251,13045,0,1750216429,13022.089133819994,30.48953112000163,53403.003122400005 2025-06-18,03:13:51.000,169,11002190,13125,0,1750216430,13022.089133819994,30.48248199000227,53403.01010952 2025-06-18,03:13:52.000,169,11002190,13045,0,1750216431,13022.07566119999,30.454285470004834,53402.99613528001 2025-06-18,03:13:53.000,169,11002230,13125,0,1750216432,13022.10260644,30.510678509999707,53402.96119968 2025-06-18,03:13:54.000,169,11002205,12885,0,1750216433,13022.12281537,30.48953112000163,53402.94722544001 2025-06-18,03:13:55.000,169,11002241,12685,0,1750216434,13022.129551679995,30.524776769998425,53402.98216104 2025-06-18,03:13:56.000,169,11002244,12805,0,1750216435,13022.10260644,30.461334600004193,53402.89831560001 2025-06-18,03:13:57.000,169,11002209,12805,0,1750216436,13022.07566119999,30.48248199000227,53402.954212560006 2025-06-18,03:13:58.000,169,11002195,13005,0,1750216437,13022.11607905999,30.49658025000099,53402.933251200004 2025-06-18,03:13:59.000,169,11002185,12925,0,1750216438,13022.06218858,30.503629380000348,53402.94023832 2025-06-18,03:14:00.000,169,11002192,12925,0,1750216439,13022.068924889994,30.503629380000348,53402.91927696 2025-06-18,03:14:01.000,169,11002172,13005,0,1750216440,13022.09587012999,30.48248199000227,53402.905302720006 2025-06-18,03:14:02.000,169,11002206,13005,0,1750216441,13022.008298099994,30.4472363399982,53402.82145728 2025-06-18,03:14:03.000,169,11002220,12965,0,1750216442,13022.04197965,30.411990690001403,53402.87735424001 2025-06-18,03:14:04.000,169,11002220,12685,0,1750216443,13021.99482547999,30.42608895000012,53402.84241864 2025-06-18,03:14:05.000,169,11002221,13005,0,1750216444,13022.028507029994,30.42608895000012,53402.89132848 2025-06-18,03:14:06.000,169,11002190,12765,0,1750216445,13022.06218858,30.411990690001403,53402.82844440001 2025-06-18,03:14:07.000,169,11002256,12805,0,1750216446,13022.05545226999,30.383794170003966,53402.82844440001 2025-06-18,03:14:08.000,169,11002216,12965,0,1750216447,13022.048715959994,30.369695909997972,53402.80748304001 2025-06-18,03:14:09.000,169,11002226,12765,0,1750216448,13022.021770719999,30.348548519999895,53402.84940576 2025-06-18,03:14:10.000,169,11002193,12805,0,1750216449,13022.028507029994,30.3133028700031,53402.77953456001 2025-06-18,03:14:11.000,169,11002268,12765,0,1750216450,13021.981352859999,30.327401130001817,53402.80049592 2025-06-18,03:14:12.000,169,11002237,12645,0,1750216451,13022.001561789999,30.32035200000246,53402.77953456001 2025-06-18,03:14:13.000,169,11002217,13005,0,1750216452,13022.01503440999,30.292155479997746,53402.77254744 2025-06-18,03:14:14.000,169,11002227,12605,0,1750216453,13022.03524333999,30.29920461000438,53402.765560320004 2025-06-18,03:14:15.000,169,11002216,12805,0,1750216454,13022.008298099994,30.235762440002873,53402.716650480004 2025-06-18,03:14:16.000,169,11002238,12965,0,1750216455,13021.99482547999,30.24986070000159,53402.75857320001 2025-06-18,03:14:17.000,169,11002181,12925,0,1750216456,13021.981352859999,30.24986070000159,53402.7236376 2025-06-18,03:14:18.000,169,11002196,12925,0,1750216457,13021.981352859999,30.214615050004795,53402.66075352001 2025-06-18,03:14:19.000,169,11002229,12725,0,1750216458,13021.99482547999,30.214615050004795,53402.68171488 2025-06-18,03:14:20.000,169,11002185,13125,0,1750216459,13022.008298099994,30.214615050004795,53402.6537664 2025-06-18,03:14:21.000,169,11002229,13085,0,1750216460,13022.028507029994,30.214615050004795,53402.57690808 2025-06-18,03:14:22.000,169,11002250,13085,0,1750216461,13022.008298099994,30.228713310003513,53402.62581792 2025-06-18,03:14:23.000,169,11002182,13085,0,1750216462,13022.028507029994,30.235762440002873,53402.62581792 2025-06-18,03:14:24.000,169,11002189,12925,0,1750216463,13022.068924889994,30.24281157000223,53402.64677928 2025-06-18,03:14:25.000,169,11002158,12605,0,1750216464,13022.028507029994,30.214615050004795,53402.6537664 2025-06-18,03:14:26.000,169,11002200,13205,0,1750216465,13022.03524333999,30.228713310003513,53402.569920960006 2025-06-18,03:14:27.000,169,11002183,13005,0,1750216466,13022.048715959994,30.27100808999967,53402.59088232001 2025-06-18,03:14:28.000,169,11002210,12965,0,1750216467,13022.05545226999,30.24281157000223,53402.61184368001 2025-06-18,03:14:29.000,169,11002159,12885,0,1750216468,13022.07566119999,30.24986070000159,53402.59088232001 2025-06-18,03:14:30.000,169,11002157,13125,0,1750216469,13022.05545226999,30.25690983000095,53402.63979216001 2025-06-18,03:14:31.000,169,11002224,13165,0,1750216470,13022.10260644,30.285106349998387,53402.63979216001 2025-06-18,03:14:32.000,169,11002200,12845,0,1750216471,13022.11607905999,30.278057219999027,53402.597869440004 2025-06-18,03:14:33.000,169,11002161,12765,0,1750216472,13022.15649691999,30.3133028700031,53402.64677928 2025-06-18,03:14:34.000,169,11002176,13125,0,1750216473,13022.13628798999,30.327401130001817,53402.63280504 2025-06-18,03:14:35.000,169,11002187,13085,0,1750216474,13022.190178469995,30.348548519999895,53402.64677928 2025-06-18,03:14:36.000,169,11002224,12925,0,1750216475,13022.19691477999,30.362646779998613,53402.62581792 2025-06-18,03:14:37.000,169,11002176,13125,0,1750216476,13022.190178469995,30.390843300003326,53402.62581792 2025-06-18,03:14:38.000,169,11002171,12805,0,1750216477,13022.210387399995,30.42608895000012,53402.60485656 2025-06-18,03:14:39.000,169,11002131,13005,0,1750216478,13022.24406895,30.419039820000762,53402.66075352001 2025-06-18,03:14:40.000,169,11002160,12965,0,1750216479,13022.250805259995,30.419039820000762,53402.57690808 2025-06-18,03:14:41.000,169,11002194,12965,0,1750216480,13022.30469574,30.468383730003552,53402.60485656 2025-06-18,03:14:42.000,169,11002151,13085,0,1750216481,13022.24406895,30.4472363399982,53402.60485656 2025-06-18,03:14:43.000,169,11002154,12965,0,1750216482,13022.28448681,30.510678509999707,53402.5838952 2025-06-18,03:14:44.000,169,11002138,12805,0,1750216483,13022.32490467,30.503629380000348,53402.56293384001 2025-06-18,03:14:45.000,169,11002195,13005,0,1750216484,13022.331640979995,30.49658025000099,53402.569920960006 2025-06-18,03:14:46.000,169,11002168,12925,0,1750216485,13022.351849909996,30.53887503000442,53402.57690808 2025-06-18,03:14:47.000,169,11002225,13125,0,1750216486,13022.35858621999,30.524776769998425,53402.57690808 2025-06-18,03:14:48.000,169,11002189,13125,0,1750216487,13022.392267769996,30.581169810000574,53402.54197248001 2025-06-18,03:14:49.000,169,11002199,12765,0,1750216488,13022.419213009991,30.616415460004646,53402.57690808 2025-06-18,03:14:50.000,169,11002202,13005,0,1750216489,13022.42594932,30.60231719999865,53402.63280504 2025-06-18,03:14:51.000,169,11002214,12925,0,1750216490,13022.44615825,30.637562850002723,53402.59088232001 2025-06-18,03:14:52.000,169,11002208,13085,0,1750216491,13022.513521349996,30.67280849999952,53402.64677928 2025-06-18,03:14:53.000,169,11002206,13005,0,1750216492,13022.500048729991,30.66575937000016,53402.60485656 2025-06-18,03:14:54.000,169,11002208,12885,0,1750216493,13022.547202900001,30.70100502000423,53402.63280504 2025-06-18,03:14:55.000,169,11002196,12925,0,1750216494,13022.567411830001,30.66575937000016,53402.618830800006 2025-06-18,03:14:56.000,169,11002161,12965,0,1750216495,13022.580884449992,30.70805415000359,53402.60485656 2025-06-18,03:14:57.000,169,11002212,12805,0,1750216496,13022.614565999997,30.743299800000386,53402.61184368001 2025-06-18,03:14:58.000,169,11002214,12925,0,1750216497,13022.641511239992,30.764447189998464,53402.597869440004 2025-06-18,03:14:59.000,169,11002213,12925,0,1750216498,13022.628038620001,30.750348929999745,53402.57690808 2025-06-18,03:15:00.000,169,11002275,12685,0,1750216499,13022.688665410002,30.750348929999745,53402.597869440004 2025-06-18,03:15:01.000,169,11002195,12965,0,1750216500,13022.675192789997,30.757398059999105,53402.55594672 2025-06-18,03:15:02.000,169,11002215,13045,0,1750216501,13022.681929099992,30.799692840002535,53402.569920960006 2025-06-18,03:15:03.000,169,11002174,12845,0,1750216502,13022.769501130002,30.84903674999805,53402.5838952 2025-06-18,03:15:04.000,169,11002176,13245,0,1750216503,13022.809918990002,30.84198761999869,53402.66075352001 2025-06-18,03:15:05.000,169,11002190,12885,0,1750216504,13022.809918990002,30.83493848999933,53402.63979216001 2025-06-18,03:15:06.000,169,11002229,12765,0,1750216505,13022.843600539993,30.870184140003403,53402.66075352001 2025-06-18,03:15:07.000,169,11002192,12645,0,1750216506,13022.884018399993,30.856085880004684,53402.66075352001 2025-06-18,03:15:08.000,169,11002222,12845,0,1750216507,13022.904227329993,30.856085880004684,53402.57690808 2025-06-18,03:15:09.000,169,11002223,13325,0,1750216508,13022.897491019998,30.877233270002762,53402.59088232001 2025-06-18,03:15:10.000,169,11002194,13125,0,1750216509,13022.904227329993,30.89133153000148,53402.618830800006 2025-06-18,03:15:11.000,169,11002188,13285,0,1750216510,13022.951381499988,30.863135010004044,53402.61184368001 2025-06-18,03:15:12.000,169,11002227,12925,0,1750216511,13022.944645189993,30.84198761999869,53402.597869440004 2025-06-18,03:15:13.000,169,11002211,12885,0,1750216512,13022.978326739998,30.827889359999972,53402.60485656 2025-06-18,03:15:14.000,169,11002213,12765,0,1750216513,13022.991799359988,30.84198761999869,53402.66075352001 2025-06-18,03:15:15.000,169,11002172,12685,0,1750216514,13023.012008289988,30.813791100001254,53402.618830800006 2025-06-18,03:15:16.000,169,11002200,13045,0,1750216515,13022.951381499988,30.84903674999805,53402.597869440004 2025-06-18,03:15:17.000,169,11002191,13125,0,1750216516,13022.964854119993,30.813791100001254,53402.597869440004 2025-06-18,03:15:18.000,169,11002280,13045,0,1750216517,13022.964854119993,30.799692840002535,53402.59088232001 2025-06-18,03:15:19.000,169,11002247,13005,0,1750216518,13022.958117809998,30.820840230000613,53402.618830800006 2025-06-18,03:15:20.000,169,11002224,12965,0,1750216519,13022.978326739998,30.799692840002535,53402.5838952 2025-06-18,03:15:21.000,169,11002216,12965,0,1750216520,13022.944645189993,30.83493848999933,53402.57690808 2025-06-18,03:15:22.000,169,11002228,13125,0,1750216521,13022.937908879998,30.813791100001254,53402.54197248001 2025-06-18,03:15:23.000,169,11002194,12805,0,1750216522,13022.917699949998,30.820840230000613,53402.54197248001 2025-06-18,03:15:24.000,169,11002198,12845,0,1750216523,13022.924436259993,30.84903674999805,53402.548959600004 2025-06-18,03:15:25.000,169,11002229,12725,0,1750216524,13022.924436259993,30.827889359999972,53402.5838952 2025-06-18,03:15:26.000,169,11002223,13125,0,1750216525,13022.884018399993,30.820840230000613,53402.52799824 2025-06-18,03:15:27.000,169,11002167,12885,0,1750216526,13022.863809469993,30.813791100001254,53402.55594672 2025-06-18,03:15:28.000,169,11002237,12925,0,1750216527,13022.857073159998,30.785594580003817,53402.53498536 2025-06-18,03:15:29.000,169,11002237,12845,0,1750216528,13022.863809469993,30.799692840002535,53402.54197248001 2025-06-18,03:15:30.000,169,11002192,13005,0,1750216529,13022.877282089998,30.792643710003176,53402.49306264001 2025-06-18,03:15:31.000,169,11002206,12605,0,1750216530,13022.796446369997,30.813791100001254,53402.54197248001 2025-06-18,03:15:32.000,169,11002210,12845,0,1750216531,13022.809918990002,30.827889359999972,53402.54197248001 2025-06-18,03:15:33.000,169,11002210,12965,0,1750216532,13022.789710060002,30.799692840002535,53402.53498536 2025-06-18,03:15:34.000,169,11002230,13045,0,1750216533,13022.823391609993,30.792643710003176,53402.500049760005 2025-06-18,03:15:35.000,169,11002220,12845,0,1750216534,13022.756028509997,30.764447189998464,53402.500049760005 2025-06-18,03:15:36.000,169,11002223,12765,0,1750216535,13022.762764819992,30.764447189998464,53402.52101112001 2025-06-18,03:15:37.000,169,11002221,12685,0,1750216536,13022.742555889992,30.764447189998464,53402.52101112001 2025-06-18,03:15:38.000,169,11002247,12965,0,1750216537,13022.742555889992,30.729201540001668,53402.53498536 2025-06-18,03:15:39.000,169,11002181,12845,0,1750216538,13022.708874340002,30.743299800000386,53402.500049760005 2025-06-18,03:15:40.000,169,11002189,12845,0,1750216539,13022.708874340002,30.71510328000295,53402.50703688 2025-06-18,03:15:41.000,169,11002179,12805,0,1750216540,13022.668456480002,30.71510328000295,53402.46511416 2025-06-18,03:15:42.000,169,11002214,12885,0,1750216541,13022.621302309992,30.65166111000144,53402.45812704 2025-06-18,03:15:43.000,169,11002179,12845,0,1750216542,13022.607829690001,30.66575937000016,53402.4092172 2025-06-18,03:15:44.000,169,11002190,12885,0,1750216543,13022.601093379992,30.630513720003364,53402.402230080006 2025-06-18,03:15:45.000,169,11002196,12805,0,1750216544,13022.594357069996,30.616415460004646,53402.36030736 2025-06-18,03:15:46.000,169,11002196,12605,0,1750216545,13022.540466589991,30.616415460004646,53402.42319144001 2025-06-18,03:15:47.000,169,11002205,12805,0,1750216546,13022.520257659991,30.60936632999801,53402.38825584 2025-06-18,03:15:48.000,169,11002185,13205,0,1750216547,13022.48657611,30.560022420002497,53402.32537176001 2025-06-18,03:15:49.000,169,11002179,12845,0,1750216548,13022.452894559996,30.574120680001215,53402.36030736 2025-06-18,03:15:50.000,169,11002187,12845,0,1750216549,13022.46636718,30.552973290003138,53402.37428160001 2025-06-18,03:15:51.000,169,11002183,13085,0,1750216550,13022.42594932,30.524776769998425,53402.402230080006 2025-06-18,03:15:52.000,169,11002205,12765,0,1750216551,13022.372058839996,30.524776769998425,53402.332358880005 2025-06-18,03:15:53.000,169,11002167,12965,0,1750216552,13022.3451136,30.552973290003138,53402.29742328 2025-06-18,03:15:54.000,169,11002204,12885,0,1750216553,13022.30469574,30.48248199000227,53402.31139752 2025-06-18,03:15:55.000,169,11002224,12965,0,1750216554,13022.27775049999,30.48248199000227,53402.25550056001 2025-06-18,03:15:56.000,169,11002244,12845,0,1750216555,13022.24406895,30.53887503000442,53402.234539200006 2025-06-18,03:15:57.000,169,11002220,13245,0,1750216556,13022.20365109,30.53887503000442,53402.24152632 2025-06-18,03:15:58.000,169,11002159,12925,0,1750216557,13022.20365109,30.552973290003138,53402.213577840004 2025-06-18,03:15:59.000,169,11002236,12845,0,1750216558,13022.10260644,30.567071550001856,53402.1996036 2025-06-18,03:16:00.000,169,11002262,12725,0,1750216559,13022.10260644,30.54592416000378,53402.19261648 2025-06-18,03:16:01.000,169,11002198,12805,0,1750216560,13022.03524333999,30.510678509999707,53402.15069376 2025-06-18,03:16:02.000,169,11002207,12685,0,1750216561,13021.988089169994,30.524776769998425,53402.14370664 2025-06-18,03:16:03.000,169,11002196,13045,0,1750216562,13021.988089169994,30.517727639999066,53402.10178392 2025-06-18,03:16:04.000,169,11002192,13045,0,1750216563,13021.934198689989,30.48953112000163,53402.115758160005 2025-06-18,03:16:05.000,169,11002189,13045,0,1750216564,13021.920726069999,30.48248199000227,53402.07383544 2025-06-18,03:16:06.000,169,11002218,13165,0,1750216565,13021.826417729993,30.468383730003552,53402.01793848001 2025-06-18,03:16:07.000,169,11002223,12765,0,1750216566,13021.799472489998,30.49658025000099,53401.98999000001 2025-06-18,03:16:08.000,169,11002163,13005,0,1750216567,13021.833154039989,30.503629380000348,53402.0249256 2025-06-18,03:16:09.000,169,11002224,12965,0,1750216568,13021.792736179988,30.510678509999707,53401.96902864001 2025-06-18,03:16:10.000,169,11002215,12765,0,1750216569,13021.759054629998,30.503629380000348,53401.98999000001 2025-06-18,03:16:11.000,169,11002198,12685,0,1750216570,13021.765790939993,30.503629380000348,53401.9550544 2025-06-18,03:16:12.000,169,11002212,12965,0,1750216571,13021.698427839998,30.48248199000227,53401.93409304 2025-06-18,03:16:13.000,169,11002225,13005,0,1750216572,13021.651273670002,30.510678509999707,53401.93409304 2025-06-18,03:16:14.000,169,11002211,13045,0,1750216573,13021.610855810002,30.503629380000348,53401.89217032001 2025-06-18,03:16:15.000,169,11002242,12965,0,1750216574,13021.577174259997,30.510678509999707,53401.91313168 2025-06-18,03:16:16.000,169,11002176,12885,0,1750216575,13021.530020090002,30.49658025000099,53401.92011880001 2025-06-18,03:16:17.000,169,11002187,12965,0,1750216576,13021.503074849992,30.503629380000348,53401.84326048 2025-06-18,03:16:18.000,169,11002221,12965,0,1750216577,13021.503074849992,30.4472363399982,53401.78736352 2025-06-18,03:16:19.000,169,11002192,12845,0,1750216578,13021.449184370002,30.510678509999707,53401.759415040004 2025-06-18,03:16:20.000,169,11002187,13125,0,1750216579,13021.435711749997,30.49658025000099,53401.77338928001 2025-06-18,03:16:21.000,169,11002206,13005,0,1750216580,13021.442448059992,30.524776769998425,53401.77338928001 2025-06-18,03:16:22.000,169,11002143,12765,0,1750216581,13021.395293889997,30.503629380000348,53401.731466560006 2025-06-18,03:16:23.000,169,11002224,12925,0,1750216582,13021.381821269992,30.461334600004193,53401.78736352 2025-06-18,03:16:24.000,169,11002212,12805,0,1750216583,13021.354876029996,30.468383730003552,53401.76640216 2025-06-18,03:16:25.000,169,11002222,12845,0,1750216584,13021.327930790001,30.468383730003552,53401.76640216 2025-06-18,03:16:26.000,169,11002269,13005,0,1750216585,13021.307721860001,30.411990690001403,53401.79435064 2025-06-18,03:16:27.000,169,11002205,12605,0,1750216586,13021.307721860001,30.419039820000762,53401.731466560006 2025-06-18,03:16:28.000,169,11002192,12965,0,1750216587,13021.287512930001,30.419039820000762,53401.71749232 2025-06-18,03:16:29.000,169,11002169,12845,0,1750216588,13021.294249239996,30.397892430002685,53401.780376400005 2025-06-18,03:16:30.000,169,11002216,12965,0,1750216589,13021.348139720001,30.390843300003326,53401.75242792001 2025-06-18,03:16:31.000,169,11002215,12965,0,1750216590,13021.314458169996,30.362646779998613,53401.70351808001 2025-06-18,03:16:32.000,169,11002212,12925,0,1750216591,13021.348139720001,30.362646779998613,53401.710505200004 2025-06-18,03:16:33.000,169,11002219,12885,0,1750216592,13021.354876029996,30.362646779998613,53401.72447944001 2025-06-18,03:16:34.000,169,11002170,12965,0,1750216593,13021.341403409991,30.285106349998387,53401.73845368 2025-06-18,03:16:35.000,169,11002220,12805,0,1750216594,13021.415502819997,30.3133028700031,53401.66858248 2025-06-18,03:16:36.000,169,11002241,12925,0,1750216595,13021.361612339992,30.292155479997746,53401.63364688001 2025-06-18,03:16:37.000,169,11002157,13125,0,1750216596,13021.361612339992,30.30625374000374,53401.68255672001 2025-06-18,03:16:38.000,169,11002213,12845,0,1750216597,13021.348139720001,30.278057219999027,53401.69653096 2025-06-18,03:16:39.000,169,11002191,12965,0,1750216598,13021.388557580001,30.32035200000246,53401.70351808001 2025-06-18,03:16:40.000,169,11002195,12965,0,1750216599,13021.408766510001,30.285106349998387,53401.661595360005 2025-06-18,03:16:41.000,169,11002193,12925,0,1750216600,13021.388557580001,30.278057219999027,53401.64762112 2025-06-18,03:16:42.000,169,11002174,12965,0,1750216601,13021.415502819997,30.24281157000223,53401.71749232 2025-06-18,03:16:43.000,169,11002211,12845,0,1750216602,13021.449184370002,30.25690983000095,53401.68954384 2025-06-18,03:16:44.000,169,11002225,12845,0,1750216603,13021.482865919992,30.25690983000095,53401.66858248 2025-06-18,03:16:45.000,169,11002210,13125,0,1750216604,13021.503074849992,30.20756591999816,53401.66858248 2025-06-18,03:16:46.000,169,11002237,12885,0,1750216605,13021.503074849992,30.2005167899988,53401.710505200004 2025-06-18,03:16:47.000,169,11002214,13085,0,1750216606,13021.496338539997,30.179369400000724,53401.69653096 2025-06-18,03:16:48.000,169,11002230,12885,0,1750216607,13021.516547469997,30.186418530000083,53401.68255672001 2025-06-18,03:16:49.000,169,11002150,12965,0,1750216608,13021.536756399997,30.2005167899988,53401.72447944001 2025-06-18,03:16:50.000,169,11002192,13125,0,1750216609,13021.577174259997,30.172320270001364,53401.68954384 2025-06-18,03:16:51.000,169,11002229,13125,0,1750216610,13021.550229020002,30.186418530000083,53401.61967264 2025-06-18,03:16:52.000,169,11002198,13165,0,1750216611,13021.556965329997,30.172320270001364,53401.63364688001 2025-06-18,03:16:53.000,169,11002164,13045,0,1750216612,13021.570437950002,30.172320270001364,53401.66858248 2025-06-18,03:16:54.000,169,11002209,12805,0,1750216613,13021.631064740002,30.151172880003287,53401.70351808001 2025-06-18,03:16:55.000,169,11002243,12885,0,1750216614,13021.664746289993,30.130025489997934,53401.66858248 2025-06-18,03:16:56.000,169,11002229,13085,0,1750216615,13021.664746289993,30.158222010002646,53401.68255672001 2025-06-18,03:16:57.000,169,11002181,13165,0,1750216616,13021.684955219993,30.172320270001364,53401.66858248 2025-06-18,03:16:58.000,169,11002206,13285,0,1750216617,13021.691691530003,30.144123750003928,53401.68954384 2025-06-18,03:16:59.000,169,11002186,13005,0,1750216618,13021.718636769998,30.144123750003928,53401.65460824001 2025-06-18,03:17:00.000,169,11002183,13085,0,1750216619,13021.738845699998,30.158222010002646,53401.640634 2025-06-18,03:17:01.000,169,11002223,12845,0,1750216620,13021.765790939993,30.13707462000457,53401.65460824001 2025-06-18,03:17:02.000,169,11002183,12645,0,1750216621,13021.792736179988,30.165271140002005,53401.75242792001 2025-06-18,03:17:03.000,169,11002196,12725,0,1750216622,13021.785999869993,30.151172880003287,53401.71749232 2025-06-18,03:17:04.000,169,11002165,12925,0,1750216623,13021.833154039989,30.186418530000083,53401.780376400005 2025-06-18,03:17:05.000,169,11002189,12965,0,1750216624,13021.846626659993,30.179369400000724,53401.759415040004 2025-06-18,03:17:06.000,169,11002189,13085,0,1750216625,13021.900517139999,30.186418530000083,53401.759415040004 2025-06-18,03:17:07.000,169,11002188,13085,0,1750216626,13021.913989759989,30.235762440002873,53401.7454408 2025-06-18,03:17:08.000,169,11002205,12925,0,1750216627,13021.940934999999,30.24281157000223,53401.71749232 2025-06-18,03:17:09.000,169,11002222,12965,0,1750216628,13021.954407619989,30.20756591999816,53401.76640216 2025-06-18,03:17:10.000,169,11002194,13125,0,1750216629,13021.981352859999,30.20756591999816,53401.85723472 2025-06-18,03:17:11.000,169,11002175,12885,0,1750216630,13021.97461654999,30.24281157000223,53401.78736352 2025-06-18,03:17:12.000,169,11002204,12765,0,1750216631,13021.954407619989,30.221664180004154,53401.80133776001 2025-06-18,03:17:13.000,169,11002225,12685,0,1750216632,13021.988089169994,30.24986070000159,53401.79435064 2025-06-18,03:17:14.000,169,11002200,12765,0,1750216633,13022.001561789999,30.235762440002873,53401.83627336 2025-06-18,03:17:15.000,169,11002258,13085,0,1750216634,13022.028507029994,30.285106349998387,53401.731466560006 2025-06-18,03:17:16.000,169,11002217,13005,0,1750216635,13022.01503440999,30.29920461000438,53401.78736352 2025-06-18,03:17:17.000,169,11002165,12925,0,1750216636,13022.06218858,30.24281157000223,53401.85024760001 2025-06-18,03:17:18.000,169,11002218,12965,0,1750216637,13022.06218858,30.24986070000159,53401.82229912001 2025-06-18,03:17:19.000,169,11002188,12845,0,1750216638,13022.109342749995,30.2005167899988,53401.80832488 2025-06-18,03:17:20.000,169,11002195,12925,0,1750216639,13022.149760609995,30.228713310003513,53401.84326048 2025-06-18,03:17:21.000,169,11002184,12965,0,1750216640,13022.17670584999,30.20756591999816,53401.85024760001 2025-06-18,03:17:22.000,169,11002202,12885,0,1750216641,13022.210387399995,30.221664180004154,53401.82229912001 2025-06-18,03:17:23.000,169,11002189,12885,0,1750216642,13022.23733263999,30.20756591999816,53401.87120896001 2025-06-18,03:17:24.000,169,11002240,13045,0,1750216643,13022.29795942999,30.172320270001364,53401.899157440006 2025-06-18,03:17:25.000,169,11002178,13125,0,1750216644,13022.331640979995,30.214615050004795,53401.8851832 2025-06-18,03:17:26.000,169,11002152,13285,0,1750216645,13022.31816835999,30.2005167899988,53401.80832488 2025-06-18,03:17:27.000,169,11002180,13205,0,1750216646,13022.372058839996,30.179369400000724,53401.90614456 2025-06-18,03:17:28.000,169,11002192,12965,0,1750216647,13022.419213009991,30.186418530000083,53401.93409304 2025-06-18,03:17:29.000,169,11002168,13005,0,1750216648,13022.439421939991,30.151172880003287,53401.927105920004 2025-06-18,03:17:30.000,169,11002182,12805,0,1750216649,13022.493312419996,30.13707462000457,53401.90614456 2025-06-18,03:17:31.000,169,11002185,12885,0,1750216650,13022.493312419996,30.165271140002005,53401.93409304 2025-06-18,03:17:32.000,169,11002188,12885,0,1750216651,13022.540466589991,30.186418530000083,53401.92011880001 2025-06-18,03:17:33.000,169,11002234,13005,0,1750216652,13022.547202900001,30.158222010002646,53401.97601576 2025-06-18,03:17:34.000,169,11002220,12685,0,1750216653,13022.533730279996,30.151172880003287,53401.96204152 2025-06-18,03:17:35.000,169,11002176,13165,0,1750216654,13022.574148139996,30.101828970000497,53401.899157440006 2025-06-18,03:17:36.000,169,11002192,12725,0,1750216655,13022.594357069996,30.115927229999215,53401.927105920004 2025-06-18,03:17:37.000,169,11002179,12965,0,1750216656,13022.607829690001,30.094779840001138,53401.948067280005 2025-06-18,03:17:38.000,169,11002235,13005,0,1750216657,13022.661720169992,30.101828970000497,53401.948067280005 2025-06-18,03:17:39.000,169,11002251,12845,0,1750216658,13022.634774929997,30.059534190004342,53401.91313168 2025-06-18,03:17:40.000,169,11002171,12765,0,1750216659,13022.675192789997,30.059534190004342,53401.96204152 2025-06-18,03:17:41.000,169,11002193,12845,0,1750216660,13022.675192789997,30.010190280001552,53401.98300288 2025-06-18,03:17:42.000,169,11002227,12925,0,1750216661,13022.654983859997,30.045435929998348,53401.96902864001 2025-06-18,03:17:43.000,169,11002216,12965,0,1750216662,13022.715610649997,29.974944630004757,53401.96204152 2025-06-18,03:17:44.000,169,11002185,12965,0,1750216663,13022.756028509997,29.960846369998762,53402.01793848001 2025-06-18,03:17:45.000,169,11002224,13285,0,1750216664,13022.715610649997,29.932649850001326,53401.9550544 2025-06-18,03:17:46.000,169,11002212,12965,0,1750216665,13022.715610649997,29.89740420000453,53401.96902864001 2025-06-18,03:17:47.000,169,11002216,12965,0,1750216666,13022.729083270002,29.86215855000046,53401.96902864001 2025-06-18,03:17:48.000,169,11002208,12885,0,1750216667,13022.722346959992,29.819863770004304,53401.97601576 2025-06-18,03:17:49.000,169,11002195,12925,0,1750216668,13022.729083270002,29.81281463999767,53401.94108016001 2025-06-18,03:17:50.000,169,11002206,12925,0,1750216669,13022.675192789997,29.784618120000232,53401.96204152 2025-06-18,03:17:51.000,169,11002155,13085,0,1750216670,13022.702138029992,29.763470730002155,53401.96902864001 2025-06-18,03:17:52.000,169,11002220,12765,0,1750216671,13022.715610649997,29.742323340004077,53401.98999000001 2025-06-18,03:17:53.000,169,11002219,13085,0,1750216672,13022.695401719997,29.721175949998724,53402.03191272 2025-06-18,03:17:54.000,169,11002173,12845,0,1750216673,13022.722346959992,29.742323340004077,53401.996977120005 2025-06-18,03:17:55.000,169,11002208,12765,0,1750216674,13022.722346959992,29.700028560000646,53402.03191272 2025-06-18,03:17:56.000,169,11002202,12765,0,1750216675,13022.708874340002,29.721175949998724,53402.01793848001 2025-06-18,03:17:57.000,169,11002199,12885,0,1750216676,13022.695401719997,29.67888117000257,53401.9550544 2025-06-18,03:17:58.000,169,11002210,13045,0,1750216677,13022.688665410002,29.67183204000321,53402.01095136 2025-06-18,03:17:59.000,169,11002155,12885,0,1750216678,13022.681929099992,29.594291610002983,53401.96902864001 2025-06-18,03:18:00.000,169,11002198,13285,0,1750216679,13022.702138029992,29.587242480003624,53401.92011880001 2025-06-18,03:18:01.000,169,11002246,12965,0,1750216680,13022.668456480002,29.601340740002342,53401.948067280005 2025-06-18,03:18:02.000,169,11002231,13125,0,1750216681,13022.661720169992,29.601340740002342,53401.86422184 2025-06-18,03:18:03.000,169,11002164,12845,0,1750216682,13022.648247550002,29.573144220004906,53401.93409304 2025-06-18,03:18:04.000,169,11002217,13045,0,1750216683,13022.634774929997,29.594291610002983,53401.9550544 2025-06-18,03:18:05.000,169,11002206,12765,0,1750216684,13022.641511239992,29.551996829999553,53401.97601576 2025-06-18,03:18:06.000,169,11002175,12845,0,1750216685,13022.580884449992,29.56609508999827,53401.98999000001 2025-06-18,03:18:07.000,169,11002163,13085,0,1750216686,13022.560675519991,29.55904595999891,53401.93409304 2025-06-18,03:18:08.000,169,11002201,12925,0,1750216687,13022.574148139996,29.587242480003624,53401.948067280005 2025-06-18,03:18:09.000,169,11002218,12925,0,1750216688,13022.526993970001,29.587242480003624,53401.996977120005 2025-06-18,03:18:10.000,169,11002218,13005,0,1750216689,13022.513521349996,29.580193350004265,53401.93409304 2025-06-18,03:18:11.000,169,11002222,12845,0,1750216690,13022.48657611,29.544947700000193,53401.9550544 2025-06-18,03:18:12.000,169,11002213,12965,0,1750216691,13022.473103489996,29.530849440001475,53401.98300288 2025-06-18,03:18:13.000,169,11002202,12965,0,1750216692,13022.39900407999,29.55904595999891,53401.996977120005 2025-06-18,03:18:14.000,169,11002191,13165,0,1750216693,13022.39900407999,29.474456399999326,53401.98999000001 2025-06-18,03:18:15.000,169,11002233,12925,0,1750216694,13022.392267769996,29.460358140000608,53401.948067280005 2025-06-18,03:18:16.000,169,11002177,13005,0,1750216695,13022.351849909996,29.474456399999326,53401.90614456 2025-06-18,03:18:17.000,169,11002173,12885,0,1750216696,13022.37879514999,29.44625988000189,53401.899157440006 2025-06-18,03:18:18.000,169,11002223,12845,0,1750216697,13022.3451136,29.425112490003812,53401.86422184 2025-06-18,03:18:19.000,169,11002175,12965,0,1750216698,13022.311432049995,29.425112490003812,53401.8851832 2025-06-18,03:18:20.000,169,11002224,13005,0,1750216699,13022.271014189995,29.40396509999846,53401.829286240005 2025-06-18,03:18:21.000,169,11002190,12805,0,1750216700,13022.29795942999,29.354621190002945,53401.85723472 2025-06-18,03:18:22.000,169,11002227,12605,0,1750216701,13022.29795942999,29.347572060003586,53401.87120896001 2025-06-18,03:18:23.000,169,11002200,12885,0,1750216702,13022.271014189995,29.305277280000155,53401.80832488 2025-06-18,03:18:24.000,169,11002223,13045,0,1750216703,13022.26427788,29.298228150000796,53401.80832488 2025-06-18,03:18:25.000,169,11002226,12885,0,1750216704,13022.230596329995,29.284129890002077,53401.829286240005 2025-06-18,03:18:26.000,169,11002207,12845,0,1750216705,13022.25754156999,29.262982500004,53401.79435064 2025-06-18,03:18:27.000,169,11002199,12925,0,1750216706,13022.24406895,29.25593337000464,53401.79435064 2025-06-18,03:18:28.000,169,11002178,13045,0,1750216707,13022.20365109,29.262982500004,53401.76640216 2025-06-18,03:18:29.000,169,11002236,12885,0,1750216708,13022.210387399995,29.284129890002077,53401.7454408 2025-06-18,03:18:30.000,169,11002203,12885,0,1750216709,13022.21712370999,29.248884239998006,53401.76640216 2025-06-18,03:18:31.000,169,11002194,12965,0,1750216710,13022.16323323,29.21363859000121,53401.759415040004 2025-06-18,03:18:32.000,169,11002175,12885,0,1750216711,13022.13628798999,29.17134380999778,53401.72447944001 2025-06-18,03:18:33.000,169,11002212,12965,0,1750216712,13022.11607905999,29.178392940004414,53401.72447944001 2025-06-18,03:18:34.000,169,11002218,12925,0,1750216713,13022.089133819994,29.15724554999906,53401.661595360005 2025-06-18,03:18:35.000,169,11002192,13125,0,1750216714,13022.09587012999,29.192491200003133,53401.75242792001 2025-06-18,03:18:36.000,169,11002176,12925,0,1750216715,13022.068924889994,29.17134380999778,53401.68255672001 2025-06-18,03:18:37.000,169,11002180,12765,0,1750216716,13022.008298099994,29.22068772000057,53401.69653096 2025-06-18,03:18:38.000,169,11002195,12805,0,1750216717,13022.008298099994,29.17134380999778,53401.731466560006 2025-06-18,03:18:39.000,169,11002210,12965,0,1750216718,13021.99482547999,29.20658946000185,53401.70351808001 2025-06-18,03:18:40.000,169,11002233,13285,0,1750216719,13021.967880239994,29.185442070003774,53401.7454408 2025-06-18,03:18:41.000,169,11002227,12725,0,1750216720,13021.961143929999,29.20658946000185,53401.75242792001 2025-06-18,03:18:42.000,169,11002215,12965,0,1750216721,13021.981352859999,29.185442070003774,53401.759415040004 2025-06-18,03:18:43.000,169,11002182,12725,0,1750216722,13021.967880239994,29.192491200003133,53401.71749232 2025-06-18,03:18:44.000,169,11002178,12885,0,1750216723,13021.97461654999,29.20658946000185,53401.710505200004 2025-06-18,03:18:45.000,169,11002213,13085,0,1750216724,13021.981352859999,29.185442070003774,53401.710505200004 2025-06-18,03:18:46.000,169,11002170,12885,0,1750216725,13021.961143929999,29.20658946000185,53401.710505200004 2025-06-18,03:18:47.000,169,11002179,12925,0,1750216726,13021.940934999999,29.22773684999993,53401.66858248 2025-06-18,03:18:48.000,169,11002232,12885,0,1750216727,13021.920726069999,29.21363859000121,53401.64762112 2025-06-18,03:18:49.000,169,11002279,13045,0,1750216728,13021.920726069999,29.22773684999993,53401.68255672001 2025-06-18,03:18:50.000,169,11002231,12805,0,1750216729,13021.913989759989,29.248884239998006,53401.612685520005 2025-06-18,03:18:51.000,169,11002258,12845,0,1750216730,13021.954407619989,29.234785979999288,53401.68255672001 2025-06-18,03:18:52.000,169,11002187,12765,0,1750216731,13021.940934999999,29.241835109998647,53401.69653096 2025-06-18,03:18:53.000,169,11002216,12885,0,1750216732,13021.934198689989,29.25593337000464,53401.661595360005 2025-06-18,03:18:54.000,169,11002224,13045,0,1750216733,13021.920726069999,29.248884239998006,53401.65460824001 2025-06-18,03:18:55.000,169,11002231,13325,0,1750216734,13021.920726069999,29.25593337000464,53401.63364688001 2025-06-18,03:18:56.000,169,11002198,13005,0,1750216735,13021.927462379994,29.25593337000464,53401.60569840001 2025-06-18,03:18:57.000,169,11002193,12965,0,1750216736,13021.940934999999,29.241835109998647,53401.661595360005 2025-06-18,03:18:58.000,169,11002240,12805,0,1750216737,13021.907253449994,29.27003163000336,53401.63364688001 2025-06-18,03:18:59.000,169,11002208,12845,0,1750216738,13021.900517139999,29.262982500004,53401.60569840001 2025-06-18,03:19:00.000,169,11002187,12765,0,1750216739,13021.853362969989,29.248884239998006,53401.53582720001 2025-06-18,03:19:01.000,169,11002165,12805,0,1750216740,13021.846626659993,29.27003163000336,53401.640634 2025-06-18,03:19:02.000,169,11002162,12845,0,1750216741,13021.866835589994,29.291179020001437,53401.63364688001 2025-06-18,03:19:03.000,169,11002192,13045,0,1750216742,13021.839890349998,29.25593337000464,53401.591724160004 2025-06-18,03:19:04.000,169,11002200,12925,0,1750216743,13021.826417729993,29.27003163000336,53401.58473704001 2025-06-18,03:19:05.000,169,11002236,13205,0,1750216744,13021.826417729993,29.262982500004,53401.60569840001 2025-06-18,03:19:06.000,169,11002198,12965,0,1750216745,13021.779263559998,29.199540330002492,53401.53582720001 2025-06-18,03:19:07.000,169,11002234,12925,0,1750216746,13021.772527249988,29.241835109998647,53401.591724160004 2025-06-18,03:19:08.000,169,11002193,12965,0,1750216747,13021.772527249988,29.234785979999288,53401.542814320004 2025-06-18,03:19:09.000,169,11002202,13405,0,1750216748,13021.759054629998,29.234785979999288,53401.50787872 2025-06-18,03:19:10.000,169,11002185,13005,0,1750216749,13021.745582009993,29.248884239998006,53401.542814320004 2025-06-18,03:19:11.000,169,11002227,13045,0,1750216750,13021.705164149993,29.234785979999288,53401.493904480005 2025-06-18,03:19:12.000,169,11002197,12965,0,1750216751,13021.664746289993,29.199540330002492,53401.50787872 2025-06-18,03:19:13.000,169,11002159,13045,0,1750216752,13021.671482600002,29.199540330002492,53401.493904480005 2025-06-18,03:19:14.000,169,11002124,12885,0,1750216753,13021.631064740002,29.21363859000121,53401.5008916 2025-06-18,03:19:15.000,169,11002173,13045,0,1750216754,13021.536756399997,29.17134380999778,53401.493904480005 2025-06-18,03:19:16.000,169,11002190,12925,0,1750216755,13021.503074849992,29.199540330002492,53401.444994640005 2025-06-18,03:19:17.000,169,11002184,13325,0,1750216756,13021.496338539997,29.20658946000185,53401.444994640005 2025-06-18,03:19:18.000,169,11002196,13045,0,1750216757,13021.449184370002,29.17134380999778,53401.38909768001 2025-06-18,03:19:19.000,169,11002242,12845,0,1750216758,13021.408766510001,29.100852510004188,53401.4310204 2025-06-18,03:19:20.000,169,11002202,13125,0,1750216759,13021.388557580001,29.107901640003547,53401.38909768001 2025-06-18,03:19:21.000,169,11002212,13125,0,1750216760,13021.348139720001,29.086754249998194,53401.36813632001 2025-06-18,03:19:22.000,169,11002203,13125,0,1750216761,13021.327930790001,29.100852510004188,53401.47294312 2025-06-18,03:19:23.000,169,11002213,13005,0,1750216762,13021.274040309996,29.058557730000757,53401.3611492 2025-06-18,03:19:24.000,169,11002236,12885,0,1750216763,13021.294249239996,29.04445947000204,53401.33320072 2025-06-18,03:19:25.000,169,11002184,12925,0,1750216764,13021.253831379996,29.051508600001398,53401.33320072 2025-06-18,03:19:26.000,169,11002233,12965,0,1750216765,13021.267304,29.072655989999475,53401.277303760005 2025-06-18,03:19:27.000,169,11002180,12765,0,1750216766,13021.240358759991,29.04445947000204,53401.29826512001 2025-06-18,03:19:28.000,169,11002219,12925,0,1750216767,13021.220149829991,29.016262950004602,53401.291278 2025-06-18,03:19:29.000,169,11002217,12965,0,1750216768,13021.220149829991,29.009213819997967,53401.2563424 2025-06-18,03:19:30.000,169,11002202,12925,0,1750216769,13021.17973196999,28.99511555999925,53401.29826512001 2025-06-18,03:19:31.000,169,11002171,13205,0,1750216770,13021.172995659996,28.98806642999989,53401.30525224 2025-06-18,03:19:32.000,169,11002169,13205,0,1750216771,13021.17973196999,29.009213819997967,53401.2563424 2025-06-18,03:19:33.000,169,11002218,13205,0,1750216772,13021.132577799995,28.98101730000053,53401.291278 2025-06-18,03:19:34.000,169,11002184,12845,0,1750216773,13021.18646828,28.938722520004376,53401.31922648001 2025-06-18,03:19:35.000,169,11002212,13045,0,1750216774,13021.16625935,28.966919040001812,53401.23538104 2025-06-18,03:19:36.000,169,11002215,12965,0,1750216775,13021.12584149,28.945771650003735,53401.24236816 2025-06-18,03:19:37.000,169,11002215,13205,0,1750216776,13021.152786729996,28.98101730000053,53401.207432560004 2025-06-18,03:19:38.000,169,11002181,12765,0,1750216777,13021.13931410999,29.02331208000396,53401.158522720005 2025-06-18,03:19:39.000,169,11002234,12845,0,1750216778,13021.12584149,29.03036121000332,53401.16550984 2025-06-18,03:19:40.000,169,11002169,12605,0,1750216779,13021.13931410999,29.03036121000332,53401.23538104 2025-06-18,03:19:41.000,169,11002167,12765,0,1750216780,13021.08542363,29.051508600001398,53401.19345832 2025-06-18,03:19:42.000,169,11002164,12845,0,1750216781,13021.08542363,29.065606860000116,53401.17948408001 2025-06-18,03:19:43.000,169,11002195,12885,0,1750216782,13021.071951009995,29.058557730000757,53401.08865152 2025-06-18,03:19:44.000,169,11002188,13125,0,1750216783,13021.08542363,29.079705119998835,53401.1166 2025-06-18,03:19:45.000,169,11002261,12885,0,1750216784,13021.08542363,29.121999900002265,53401.09563864 2025-06-18,03:19:46.000,169,11002235,12885,0,1750216785,13021.051742079995,29.107901640003547,53401.09563864 2025-06-18,03:19:47.000,169,11002216,12925,0,1750216786,13021.092159939995,29.129049030001624,53401.08166440001 2025-06-18,03:19:48.000,169,11002187,12925,0,1750216787,13021.071951009995,29.136098160000984,53401.03275456001 2025-06-18,03:19:49.000,169,11002242,12925,0,1750216788,13021.07868731999,29.15724554999906,53401.09563864 2025-06-18,03:19:50.000,169,11002178,12965,0,1750216789,13021.071951009995,29.16429467999842,53401.08166440001 2025-06-18,03:19:51.000,169,11002173,12925,0,1750216790,13021.071951009995,29.199540330002492,53401.07467728 2025-06-18,03:19:52.000,169,11002181,13045,0,1750216791,13021.092159939995,29.20658946000185,53401.0467288 2025-06-18,03:19:53.000,169,11002187,12805,0,1750216792,13021.08542363,29.22773684999993,53401.039741680004 2025-06-18,03:19:54.000,169,11002210,12965,0,1750216793,13021.05847838999,29.25593337000464,53401.03275456001 2025-06-18,03:19:55.000,169,11002199,13005,0,1750216794,13021.0652147,29.22068772000057,53401.06769016 2025-06-18,03:19:56.000,169,11002153,12885,0,1750216795,13021.05847838999,29.20658946000185,53401.05371592001 2025-06-18,03:19:57.000,169,11002243,13245,0,1750216796,13021.03826945999,29.192491200003133,53401.01179320001 2025-06-18,03:19:58.000,169,11002212,12885,0,1750216797,13020.97764266999,29.22773684999993,53401.01179320001 2025-06-18,03:19:59.000,169,11002205,13045,0,1750216798,13020.93722480999,29.21363859000121,53401.01878032 2025-06-18,03:20:00.000,169,11002222,12965,0,1750216799,13020.93722480999,29.22773684999993,53401.039741680004 2025-06-18,03:20:01.000,169,11002191,13005,0,1750216800,13020.869861709994,29.20658946000185,53400.9069864 2025-06-18,03:20:02.000,169,11002202,13085,0,1750216801,13020.829443849994,29.16429467999842,53400.9069864 2025-06-18,03:20:03.000,169,11002227,13165,0,1750216802,13020.809234919994,29.192491200003133,53400.89999928 2025-06-18,03:20:04.000,169,11002181,13045,0,1750216803,13020.809234919994,29.17134380999778,53400.87903792 2025-06-18,03:20:05.000,169,11002202,13005,0,1750216804,13020.802498609999,29.192491200003133,53400.88602504001 2025-06-18,03:20:06.000,169,11002235,12925,0,1750216805,13020.79576229999,29.136098160000984,53400.79519248001 2025-06-18,03:20:07.000,169,11002219,13085,0,1750216806,13020.741871819999,29.114950770002906,53400.79519248001 2025-06-18,03:20:08.000,169,11002226,12925,0,1750216807,13020.721662889999,29.086754249998194,53400.80916672 2025-06-18,03:20:09.000,169,11002188,13005,0,1750216808,13020.721662889999,29.079705119998835,53400.823140960005 2025-06-18,03:20:10.000,169,11002211,13085,0,1750216809,13020.701453959999,29.065606860000116,53400.78820536 2025-06-18,03:20:11.000,169,11002173,13085,0,1750216810,13020.694717649989,29.04445947000204,53400.76025688 2025-06-18,03:20:12.000,169,11002219,13125,0,1750216811,13020.634090859989,29.03036121000332,53400.725321280006 2025-06-18,03:20:13.000,169,11002219,12965,0,1750216812,13020.634090859989,28.98806642999989,53400.73929552 2025-06-18,03:20:14.000,169,11002224,12925,0,1750216813,13020.573464069988,28.952820780003094,53400.704359920004 2025-06-18,03:20:15.000,169,11002203,13005,0,1750216814,13020.559991449998,28.917575129999022,53400.69038568 2025-06-18,03:20:16.000,169,11002184,13045,0,1750216815,13020.479155729998,28.882329480002227,53400.669424319996 2025-06-18,03:20:17.000,169,11002224,12885,0,1750216816,13020.479155729998,28.85413296000479,53400.64147584 2025-06-18,03:20:18.000,169,11002176,13205,0,1750216817,13020.425265249993,28.840034699998796,53400.592566 2025-06-18,03:20:19.000,169,11002257,12925,0,1750216818,13020.384847389993,28.76249426999857,53400.59955312001 2025-06-18,03:20:20.000,169,11002209,12965,0,1750216819,13020.310747980002,28.727248620001774,53400.56461752 2025-06-18,03:20:21.000,169,11002208,12845,0,1750216820,13020.317484289997,28.684953839998343,53400.56461752 2025-06-18,03:20:22.000,169,11002241,12845,0,1750216821,13020.283802739992,28.649708190001547,53400.51570768 2025-06-18,03:20:23.000,169,11002220,13125,0,1750216822,13020.243384879992,28.649708190001547,53400.54365616 2025-06-18,03:20:24.000,169,11002189,13005,0,1750216823,13020.216439639997,28.607413409998117,53400.55064328001 2025-06-18,03:20:25.000,169,11002200,12805,0,1750216824,13020.176021779997,28.56511863000196,53400.50872056001 2025-06-18,03:20:26.000,169,11002220,12685,0,1750216825,13020.142340229992,28.501676460000454,53400.50872056001 2025-06-18,03:20:27.000,169,11002169,12765,0,1750216826,13020.142340229992,28.4593816800043,53400.51570768 2025-06-18,03:20:28.000,169,11002213,12805,0,1750216827,13020.101922369991,28.40298864000215,53400.4528236 2025-06-18,03:20:29.000,169,11002250,12885,0,1750216828,13020.101922369991,28.381841250004072,53400.487759200005 2025-06-18,03:20:30.000,169,11002221,13125,0,1750216829,13020.041295579991,28.318399080002564,53400.44583648 2025-06-18,03:20:31.000,169,11002238,12725,0,1750216830,13020.021086649991,28.269055169999774,53400.48077208001 2025-06-18,03:20:32.000,169,11002231,13045,0,1750216831,13020.000877719991,28.247907780001697,53400.46679784 2025-06-18,03:20:33.000,169,11002208,13085,0,1750216832,13020.000877719991,28.191514739999548,53400.41090088001 2025-06-18,03:20:34.000,169,11002218,12805,0,1750216833,13019.994141409996,28.149219960003393,53400.40391376 2025-06-18,03:20:35.000,169,11002213,13005,0,1750216834,13020.021086649991,28.12102343999868,53400.45981072001 2025-06-18,03:20:36.000,169,11002202,12925,0,1750216835,13019.994141409996,28.043483009998454,53400.47378496 2025-06-18,03:20:37.000,169,11002216,12965,0,1750216836,13020.00761403,28.008237360001658,53400.44583648 2025-06-18,03:20:38.000,169,11002226,12965,0,1750216837,13019.9874051,27.98004084000422,53400.37596528 2025-06-18,03:20:39.000,169,11002186,13045,0,1750216838,13020.034559269996,27.94479519000015,53400.334042559996 2025-06-18,03:20:40.000,169,11002199,13045,0,1750216839,13020.054768199996,27.888402149998,53400.36199104001 2025-06-18,03:20:41.000,169,11002189,12965,0,1750216840,13020.04803189,27.867254759999923,53400.36199104001 2025-06-18,03:20:42.000,169,11002231,13045,0,1750216841,13020.095186059996,27.832009110003128,53400.31308120001 2025-06-18,03:20:43.000,169,11002174,12765,0,1750216842,13020.068240820001,27.832009110003128,53400.334042559996 2025-06-18,03:20:44.000,169,11002186,12885,0,1750216843,13020.101922369991,27.76856694000162,53400.3480168 2025-06-18,03:20:45.000,169,11002203,13085,0,1750216844,13020.115394989996,27.803812589998415,53400.334042559996 2025-06-18,03:20:46.000,169,11002182,12605,0,1750216845,13020.169285470001,27.782665200000338,53400.29211984001 2025-06-18,03:20:47.000,169,11002169,12925,0,1750216846,13020.216439639997,27.76151781000226,53400.28513272 2025-06-18,03:20:48.000,169,11002199,12605,0,1750216847,13020.243384879992,27.76151781000226,53400.25718424 2025-06-18,03:20:49.000,169,11002208,12925,0,1750216848,13020.283802739992,27.740370420004183,53400.2781456 2025-06-18,03:20:50.000,169,11002153,12685,0,1750216849,13020.324220599992,27.698075640000752,53400.271158480005 2025-06-18,03:20:51.000,169,11002202,12845,0,1750216850,13020.364638459992,27.740370420004183,53400.334042559996 2025-06-18,03:20:52.000,169,11002219,12765,0,1750216851,13020.405056319993,27.70512477000011,53400.320068320005 2025-06-18,03:20:53.000,169,11002183,13285,0,1750216852,13020.438737869998,27.71922302999883,53400.29211984001 2025-06-18,03:20:54.000,169,11002264,13285,0,1750216853,13020.458946799998,27.698075640000752,53400.3480168 2025-06-18,03:20:55.000,169,11002234,13045,0,1750216854,13020.492628350003,27.70512477000011,53400.29910696 2025-06-18,03:20:56.000,169,11002199,13205,0,1750216855,13020.573464069988,27.70512477000011,53400.320068320005 2025-06-18,03:20:57.000,169,11002228,13045,0,1750216856,13020.580200379998,27.71922302999883,53400.38295240001 2025-06-18,03:20:58.000,169,11002216,12725,0,1750216857,13020.600409309998,27.698075640000752,53400.3480168 2025-06-18,03:20:59.000,169,11002219,13205,0,1750216858,13020.667772409994,27.70512477000011,53400.334042559996 2025-06-18,03:21:00.000,169,11002218,13205,0,1750216859,13020.708190269994,27.72627215999819,53400.3480168 2025-06-18,03:21:01.000,169,11002231,13005,0,1750216860,13020.735135509989,27.72627215999819,53400.35500392 2025-06-18,03:21:02.000,169,11002230,12925,0,1750216861,13020.762080749999,27.70512477000011,53400.38295240001 2025-06-18,03:21:03.000,169,11002173,12885,0,1750216862,13020.802498609999,27.72627215999819,53400.389939520006 2025-06-18,03:21:04.000,169,11002220,12925,0,1750216863,13020.82270754,27.71217389999947,53400.38295240001 2025-06-18,03:21:05.000,169,11002217,12765,0,1750216864,13020.82270754,27.70512477000011,53400.42487512 2025-06-18,03:21:06.000,169,11002224,13085,0,1750216865,13020.87659801999,27.71217389999947,53400.34102968001 2025-06-18,03:21:07.000,169,11002195,12965,0,1750216866,13020.90354326,27.733321290004824,53400.37596528 2025-06-18,03:21:08.000,169,11002225,12805,0,1750216867,13020.930488499995,27.747419550003542,53400.389939520006 2025-06-18,03:21:09.000,169,11002211,13005,0,1750216868,13020.95743373999,27.796763459999056,53400.38295240001 2025-06-18,03:21:10.000,169,11002212,12885,0,1750216869,13020.93722480999,27.747419550003542,53400.36199104001 2025-06-18,03:21:11.000,169,11002232,13045,0,1750216870,13020.94396112,27.747419550003542,53400.35500392 2025-06-18,03:21:12.000,169,11002197,12805,0,1750216871,13020.970906359995,27.803812589998415,53400.36199104001 2025-06-18,03:21:13.000,169,11002224,12925,0,1750216872,13020.96417005,27.782665200000338,53400.40391376 2025-06-18,03:21:14.000,169,11002206,12805,0,1750216873,13020.991115289995,27.81791085000441,53400.42487512 2025-06-18,03:21:15.000,169,11002207,13285,0,1750216874,13021.00458791,27.832009110003128,53400.438849360005 2025-06-18,03:21:16.000,169,11002217,12685,0,1750216875,13021.011324219995,27.860205630000564,53400.417888 2025-06-18,03:21:17.000,169,11002224,12725,0,1750216876,13021.01806052999,27.846107370001846,53400.45981072001 2025-06-18,03:21:18.000,169,11002223,13125,0,1750216877,13021.04500577,27.874303889999283,53400.46679784 2025-06-18,03:21:19.000,169,11002172,12965,0,1750216878,13021.07868731999,27.853156500001205,53400.47378496 2025-06-18,03:21:20.000,169,11002199,12965,0,1750216879,13021.07868731999,27.846107370001846,53400.48077208001 2025-06-18,03:21:21.000,169,11002177,13085,0,1750216880,13021.09889624999,27.888402149998,53400.51570768 2025-06-18,03:21:22.000,169,11002216,12885,0,1750216881,13021.10563256,27.916598670002713,53400.557630400006 2025-06-18,03:21:23.000,169,11002248,12965,0,1750216882,13021.09889624999,27.93069693000143,53400.50872056001 2025-06-18,03:21:24.000,169,11002168,13285,0,1750216883,13021.15952303999,27.916598670002713,53400.501733439996 2025-06-18,03:21:25.000,169,11002218,12885,0,1750216884,13021.17973196999,27.916598670002713,53400.52968192001 2025-06-18,03:21:26.000,169,11002193,12845,0,1750216885,13021.18646828,27.93069693000143,53400.50872056001 2025-06-18,03:21:27.000,169,11002216,12605,0,1750216886,13021.19994089999,27.94479519000015,53400.54365616 2025-06-18,03:21:28.000,169,11002247,12765,0,1750216887,13021.20667721,27.93774606000079,53400.54365616 2025-06-18,03:21:29.000,169,11002205,13045,0,1750216888,13021.18646828,27.95184431999951,53400.592566 2025-06-18,03:21:30.000,169,11002216,12965,0,1750216889,13021.17973196999,27.94479519000015,53400.44583648 2025-06-18,03:21:31.000,169,11002213,12965,0,1750216890,13021.17973196999,27.923647800002072,53400.487759200005 2025-06-18,03:21:32.000,169,11002230,12925,0,1750216891,13021.193204589996,27.98004084000422,53400.536669040004 2025-06-18,03:21:33.000,169,11002213,13125,0,1750216892,13021.220149829991,27.965942579998227,53400.606540240005 2025-06-18,03:21:34.000,169,11002245,13125,0,1750216893,13021.193204589996,27.98708997000358,53400.59955312001 2025-06-18,03:21:35.000,169,11002242,12725,0,1750216894,13021.14605042,27.98708997000358,53400.55064328001 2025-06-18,03:21:36.000,169,11002269,12805,0,1750216895,13021.16625935,27.94479519000015,53400.57160464 2025-06-18,03:21:37.000,169,11002233,13045,0,1750216896,13021.12584149,27.98004084000422,53400.557630400006 2025-06-18,03:21:38.000,169,11002210,13205,0,1750216897,13021.08542363,27.94479519000015,53400.51570768 2025-06-18,03:21:39.000,169,11002245,12805,0,1750216898,13021.03826945999,27.972991710004862,53400.56461752 2025-06-18,03:21:40.000,169,11002226,12965,0,1750216899,13021.00458791,27.902500410003995,53400.61352736 2025-06-18,03:21:41.000,169,11002182,13045,0,1750216900,13020.991115289995,27.895451280004636,53400.62051448 2025-06-18,03:21:42.000,169,11002247,12765,0,1750216901,13020.94396112,27.895451280004636,53400.56461752 2025-06-18,03:21:43.000,169,11002251,12925,0,1750216902,13020.910279569995,27.888402149998,53400.56461752 2025-06-18,03:21:44.000,169,11002225,12885,0,1750216903,13020.849652779994,27.867254759999923,53400.57859176001 2025-06-18,03:21:45.000,169,11002195,13085,0,1750216904,13020.81597122999,27.860205630000564,53400.592566 2025-06-18,03:21:46.000,169,11002192,13005,0,1750216905,13020.762080749999,27.88135301999864,53400.557630400006 2025-06-18,03:21:47.000,169,11002245,12725,0,1750216906,13020.748608129994,27.832009110003128,53400.57160464 2025-06-18,03:21:48.000,169,11002277,12885,0,1750216907,13020.687981339994,27.810861719997774,53400.592566 2025-06-18,03:21:49.000,169,11002213,13085,0,1750216908,13020.694717649989,27.803812589998415,53400.592566 2025-06-18,03:21:50.000,169,11002234,12605,0,1750216909,13020.634090859989,27.782665200000338,53400.54365616 2025-06-18,03:21:51.000,169,11002195,12965,0,1750216910,13020.559991449998,27.747419550003542,53400.52968192001 2025-06-18,03:21:52.000,169,11002254,13125,0,1750216911,13020.539782519998,27.740370420004183,53400.5226948 2025-06-18,03:21:53.000,169,11002199,12925,0,1750216912,13020.485892039993,27.72627215999819,53400.501733439996 2025-06-18,03:21:54.000,169,11002230,12645,0,1750216913,13020.425265249993,27.733321290004824,53400.49474632 2025-06-18,03:21:55.000,169,11002209,13125,0,1750216914,13020.391583700002,27.72627215999819,53400.51570768 2025-06-18,03:21:56.000,169,11002225,12965,0,1750216915,13020.391583700002,27.691026510001393,53400.47378496 2025-06-18,03:21:57.000,169,11002210,13085,0,1750216916,13020.364638459992,27.662829990003956,53400.49474632 2025-06-18,03:21:58.000,169,11002262,13125,0,1750216917,13020.324220599992,27.669879120003316,53400.45981072001 2025-06-18,03:21:59.000,169,11002195,12765,0,1750216918,13020.290539050002,27.669879120003316,53400.47378496 2025-06-18,03:22:00.000,169,11002283,13365,0,1750216919,13020.256857499997,27.655780860004597,53400.4528236 2025-06-18,03:22:01.000,169,11002239,12725,0,1750216920,13020.202967019992,27.662829990003956,53400.417888 2025-06-18,03:22:02.000,169,11002247,12965,0,1750216921,13020.176021779997,27.641682599998603,53400.40391376 2025-06-18,03:22:03.000,169,11002233,12805,0,1750216922,13020.128867610001,27.634633469999244,53400.36199104001 2025-06-18,03:22:04.000,169,11002234,12885,0,1750216923,13020.068240820001,27.634633469999244,53400.35500392 2025-06-18,03:22:05.000,169,11002272,12885,0,1750216924,13020.021086649991,27.620535210000526,53400.34102968001 2025-06-18,03:22:06.000,169,11002217,12965,0,1750216925,13020.00761403,27.641682599998603,53400.29211984001 2025-06-18,03:22:07.000,169,11002201,12685,0,1750216926,13019.933514619996,27.655780860004597,53400.22923576 2025-06-18,03:22:08.000,169,11002248,13045,0,1750216927,13019.893096759995,27.655780860004597,53400.25019712 2025-06-18,03:22:09.000,169,11002232,12965,0,1750216928,13019.84594259,27.627584339999885,53400.21526152001 2025-06-18,03:22:10.000,169,11002191,13205,0,1750216929,13019.771843179995,27.606436950001807,53400.19430016001 2025-06-18,03:22:11.000,169,11002201,12765,0,1750216930,13019.731425319995,27.606436950001807,53400.11744184 2025-06-18,03:22:12.000,169,11002233,12845,0,1750216931,13019.670798529994,27.613486080001167,53400.12442896001 2025-06-18,03:22:13.000,169,11002274,12965,0,1750216932,13019.603435429999,27.606436950001807,53400.07551912001 2025-06-18,03:22:14.000,169,11002197,13205,0,1750216933,13019.55628125999,27.57824043000437,53400.04757064001 2025-06-18,03:22:15.000,169,11002254,12925,0,1750216934,13019.542808639999,27.571191299997736,53399.97769944001 2025-06-18,03:22:16.000,169,11002231,12925,0,1750216935,13019.475445539989,27.52889652000158,53399.94975096 2025-06-18,03:22:17.000,169,11002265,12725,0,1750216936,13019.414818749989,27.53594565000094,53399.935776720005 2025-06-18,03:22:18.000,169,11002199,12645,0,1750216937,13019.360928269998,27.53594565000094,53399.92180248 2025-06-18,03:22:19.000,169,11002190,13045,0,1750216938,13019.340719339998,27.500700000004144,53399.90782824001 2025-06-18,03:22:20.000,169,11002221,12605,0,1750216939,13019.219465759998,27.521847390002222,53399.84494416 2025-06-18,03:22:21.000,169,11002219,13085,0,1750216940,13019.131893730002,27.52889652000158,53399.830969919996 2025-06-18,03:22:22.000,169,11002220,12765,0,1750216941,13019.084739559992,27.514798260002863,53399.79603432 2025-06-18,03:22:23.000,169,11002268,12885,0,1750216942,13018.983694909992,27.514798260002863,53399.72616312 2025-06-18,03:22:24.000,169,11002236,13005,0,1750216943,13018.896122879996,27.500700000004144,53399.74013736001 2025-06-18,03:22:25.000,169,11002240,12885,0,1750216944,13018.862441329991,27.48660173999815,53399.72616312 2025-06-18,03:22:26.000,169,11002204,13085,0,1750216945,13018.754660369996,27.500700000004144,53399.70520176 2025-06-18,03:22:27.000,169,11002232,13285,0,1750216946,13018.66708834,27.493650870004785,53399.649304800005 2025-06-18,03:22:28.000,169,11002206,12845,0,1750216947,13018.592988929995,27.514798260002863,53399.60738208 2025-06-18,03:22:29.000,169,11002211,12725,0,1750216948,13018.51888951999,27.53594565000094,53399.58642072 2025-06-18,03:22:30.000,169,11002241,13045,0,1750216949,13018.411108559994,27.514798260002863,53399.58642072 2025-06-18,03:22:31.000,169,11002219,13125,0,1750216950,13018.303327599999,27.521847390002222,53399.530523760004 2025-06-18,03:22:32.000,169,11002218,12765,0,1750216951,13018.249437119994,27.500700000004144,53399.530523760004 2025-06-18,03:22:33.000,169,11002217,12965,0,1750216952,13018.134919849988,27.507749130003504,53399.51654952 2025-06-18,03:22:34.000,169,11002234,13125,0,1750216953,13018.040611509998,27.493650870004785,53399.46065256 2025-06-18,03:22:35.000,169,11002230,12965,0,1750216954,13017.986721029993,27.48660173999815,53399.42571696001 2025-06-18,03:22:36.000,169,11002217,12805,0,1750216955,13017.912621620002,27.472503479999432,53399.41174272 2025-06-18,03:22:37.000,169,11002296,12685,0,1750216956,13017.811576970002,27.458405220000714,53399.32091016 2025-06-18,03:22:38.000,169,11002223,13045,0,1750216957,13017.697059699996,27.430208700003277,53399.30693592001 2025-06-18,03:22:39.000,169,11002260,12925,0,1750216958,13017.616223979996,27.437257830002636,53399.27898744 2025-06-18,03:22:40.000,169,11002186,12765,0,1750216959,13017.562333499991,27.387913919999846,53399.23706472001 2025-06-18,03:22:41.000,169,11002238,12845,0,1750216960,13017.44107991999,27.36676653000177,53399.24405184 2025-06-18,03:22:42.000,169,11002268,13165,0,1750216961,13017.38718944,27.35266827000305,53399.20911624001 2025-06-18,03:22:43.000,169,11002197,12925,0,1750216962,13017.29961740999,27.2962752300009,53399.20212912 2025-06-18,03:22:44.000,169,11002218,12965,0,1750216963,13017.23899061999,27.30332436000026,53399.146232160005 2025-06-18,03:22:45.000,169,11002216,13165,0,1750216964,13017.151418589994,27.211685670001316,53399.11129656 2025-06-18,03:22:46.000,169,11002225,12725,0,1750216965,13017.036901319989,27.261029580004106,53399.10430944 2025-06-18,03:22:47.000,169,11002210,13005,0,1750216966,13016.942592979998,27.19053828000324,53399.01347688 2025-06-18,03:22:48.000,169,11002200,12845,0,1750216967,13016.861757259998,27.204636540001957,53398.99950264001 2025-06-18,03:22:49.000,169,11002213,12965,0,1750216968,13016.760712609997,27.17644002000452,53398.96456704 2025-06-18,03:22:50.000,169,11002216,12845,0,1750216969,13016.679876889997,27.148243499999808,53398.93661856 2025-06-18,03:22:51.000,169,11002207,12885,0,1750216970,13016.572095930002,27.169390889997885,53398.880721600006 2025-06-18,03:22:52.000,169,11002248,12765,0,1750216971,13016.497996519996,27.12004698000237,53398.88770872 2025-06-18,03:22:53.000,169,11002217,13125,0,1750216972,13016.383479249991,27.14119437000045,53398.85277312001 2025-06-18,03:22:54.000,169,11002249,13045,0,1750216973,13016.295907219996,27.148243499999808,53398.83879888 2025-06-18,03:22:55.000,169,11002222,13125,0,1750216974,13016.1477084,27.12004698000237,53398.761940560005 2025-06-18,03:22:56.000,169,11002220,12885,0,1750216975,13016.093817919995,27.12709611000173,53398.7409792 2025-06-18,03:22:57.000,169,11002232,13205,0,1750216976,13015.992773269994,27.13414524000109,53398.70604360001 2025-06-18,03:22:58.000,169,11002190,13045,0,1750216977,13015.884992309999,27.12709611000173,53398.671108 2025-06-18,03:22:59.000,169,11002270,12765,0,1750216978,13015.770475039993,27.098899590004294,53398.594249680005 2025-06-18,03:23:00.000,169,11002218,13125,0,1750216979,13015.703111939998,27.09185045999766,53398.57328832 2025-06-18,03:23:01.000,169,11002240,12925,0,1750216980,13015.568385739993,27.105948720003653,53398.56630120001 2025-06-18,03:23:02.000,169,11002223,13125,0,1750216981,13015.474077400002,27.105948720003653,53398.49643000001 2025-06-18,03:23:03.000,169,11002232,12765,0,1750216982,13015.433659540002,27.042506550002145,53398.475468640005 2025-06-18,03:23:04.000,169,11002221,12885,0,1750216983,13015.305669649992,27.035457420002786,53398.48245576 2025-06-18,03:23:05.000,169,11002218,12805,0,1750216984,13015.224833929991,27.007260899998073,53398.43354592 2025-06-18,03:23:06.000,169,11002198,13045,0,1750216985,13015.10358034999,27.000211769998714,53398.356687600004 2025-06-18,03:23:07.000,169,11002218,12765,0,1750216986,13015.00927201,26.972015250001277,53398.31476488 2025-06-18,03:23:08.000,169,11002242,12965,0,1750216987,13014.94190890999,26.986113509999996,53398.30079064001 2025-06-18,03:23:09.000,169,11002206,12885,0,1750216988,13014.854336879995,26.964966120001918,53398.29380352 2025-06-18,03:23:10.000,169,11002274,12965,0,1750216989,13014.76676485,26.95791699000256,53398.26585504 2025-06-18,03:23:11.000,169,11002183,12925,0,1750216990,13014.665720199999,26.94381873000384,53398.20297096001 2025-06-18,03:23:12.000,169,11002191,13085,0,1750216991,13014.564675549998,26.9508678600032,53398.147074 2025-06-18,03:23:13.000,169,11002195,13045,0,1750216992,13014.470367209993,26.91562220999913,53398.11912552 2025-06-18,03:23:14.000,169,11002189,12845,0,1750216993,13014.369322559993,26.91562220999913,53398.05624144 2025-06-18,03:23:15.000,169,11002248,12845,0,1750216994,13014.301959459997,26.922671339998487,53398.05624144 2025-06-18,03:23:16.000,169,11002203,13005,0,1750216995,13014.187442189992,26.88742569000169,53397.98637024001 2025-06-18,03:23:17.000,169,11002198,12885,0,1750216996,13014.133551710001,26.90857307999977,53397.97938312 2025-06-18,03:23:18.000,169,11002197,12885,0,1750216997,13014.045979679991,26.90857307999977,53397.95143464 2025-06-18,03:23:19.000,169,11002224,13285,0,1750216998,13013.97188027,26.929720469997847,53397.923486160005 2025-06-18,03:23:20.000,169,11002183,12725,0,1750216999,13013.86409930999,26.88742569000169,53397.82566648001 2025-06-18,03:23:21.000,169,11002185,13085,0,1750217000,13013.837154069995,26.90857307999977,53397.8326536 2025-06-18,03:23:22.000,169,11002185,12965,0,1750217001,13013.76305465999,26.880376560002333,53397.7627824 2025-06-18,03:23:23.000,169,11002232,12805,0,1750217002,13013.655273699995,26.852180040004896,53397.66496272 2025-06-18,03:23:24.000,169,11002217,13165,0,1750217003,13013.5879106,26.84513090999826,53397.66496272 2025-06-18,03:23:25.000,169,11002229,12765,0,1750217004,13013.554229049994,26.88742569000169,53397.67194984 2025-06-18,03:23:26.000,169,11002216,13125,0,1750217005,13013.50033856999,26.873327430002973,53397.588104400005 2025-06-18,03:23:27.000,169,11002149,13045,0,1750217006,13013.48012963999,26.88742569000169,53397.54618168 2025-06-18,03:23:28.000,169,11002210,12765,0,1750217007,13013.352139749994,26.90857307999977,53397.56015592001 2025-06-18,03:23:29.000,169,11002208,12925,0,1750217008,13013.325194509998,26.873327430002973,53397.5531688 2025-06-18,03:23:30.000,169,11002212,13245,0,1750217009,13013.237622479988,26.88742569000169,53397.48329760001 2025-06-18,03:23:31.000,169,11002195,12845,0,1750217010,13013.237622479988,26.88742569000169,53397.53220744001 2025-06-18,03:23:32.000,169,11002208,12845,0,1750217011,13013.150050449993,26.90152395000041,53397.469323360005 2025-06-18,03:23:33.000,169,11002157,13125,0,1750217012,13013.116368900002,26.929720469997847,53397.38547792 2025-06-18,03:23:34.000,169,11002241,12965,0,1750217013,13013.001851629997,26.91562220999913,53397.33656808 2025-06-18,03:23:35.000,169,11002215,12885,0,1750217014,13013.001851629997,26.929720469997847,53397.33656808 2025-06-18,03:23:36.000,169,11002207,12885,0,1750217015,13012.921015909997,26.95791699000256,53397.24573552001 2025-06-18,03:23:37.000,169,11002194,13165,0,1750217016,13012.887334359992,26.922671339998487,53397.28067112 2025-06-18,03:23:38.000,169,11002207,12805,0,1750217017,13012.846916499991,26.929720469997847,53397.21778704 2025-06-18,03:23:39.000,169,11002201,12845,0,1750217018,13012.833443880001,26.95791699000256,53397.22477416001 2025-06-18,03:23:40.000,169,11002203,12845,0,1750217019,13012.745871849991,26.929720469997847,53397.203812800006 2025-06-18,03:23:41.000,169,11002229,12965,0,1750217020,13012.7121903,26.93676960000448,53397.182851440004 2025-06-18,03:23:42.000,169,11002227,13125,0,1750217021,13012.66503612999,26.91562220999913,53397.182851440004 2025-06-18,03:23:43.000,169,11002196,12885,0,1750217022,13012.617881959995,26.90152395000041,53397.1688772 2025-06-18,03:23:44.000,169,11002206,12685,0,1750217023,13012.597673029995,26.9508678600032,53397.11996736 2025-06-18,03:23:45.000,169,11002177,13125,0,1750217024,13012.52357361999,26.9508678600032,53397.085031760005 2025-06-18,03:23:46.000,169,11002255,12925,0,1750217025,13012.53030993,26.9508678600032,53397.11996736 2025-06-18,03:23:47.000,169,11002231,13285,0,1750217026,13012.476419449995,26.94381873000384,53397.085031760005 2025-06-18,03:23:48.000,169,11002232,12725,0,1750217027,13012.40905635,26.929720469997847,53396.98721208001 2025-06-18,03:23:49.000,169,11002230,12925,0,1750217028,13012.36863849,26.94381873000384,53397.02913480001 2025-06-18,03:23:50.000,169,11002218,13045,0,1750217029,13012.34842956,26.90857307999977,53396.9941992 2025-06-18,03:23:51.000,169,11002196,12765,0,1750217030,13012.287802769999,26.922671339998487,53396.98721208001 2025-06-18,03:23:52.000,169,11002228,12805,0,1750217031,13012.26085752999,26.89447482000105,53396.966250720005 2025-06-18,03:23:53.000,169,11002232,12885,0,1750217032,13012.294539079994,26.859229170004255,53396.93131512 2025-06-18,03:23:54.000,169,11002224,12725,0,1750217033,13012.267593839999,26.88742569000169,53396.868431040006 2025-06-18,03:23:55.000,169,11002212,12925,0,1750217034,13012.233912289994,26.90152395000041,53396.8544568 2025-06-18,03:23:56.000,169,11002186,13285,0,1750217035,13012.200230739989,26.880376560002333,53396.798559840005 2025-06-18,03:23:57.000,169,11002201,12765,0,1750217036,13012.180021809989,26.873327430002973,53396.80554696 2025-06-18,03:23:58.000,169,11002231,13005,0,1750217037,13012.186758119999,26.866278300003614,53396.798559840005 2025-06-18,03:23:59.000,169,11002219,13245,0,1750217038,13012.159812879989,26.852180040004896,53396.82650832 2025-06-18,03:24:00.000,169,11002259,13245,0,1750217039,13012.159812879989,26.859229170004255,53396.81952120001 2025-06-18,03:24:01.000,169,11002209,13085,0,1750217040,13012.112658709993,26.88742569000169,53396.73567576 2025-06-18,03:24:02.000,169,11002216,12885,0,1750217041,13012.126131329998,26.859229170004255,53396.700740160006 2025-06-18,03:24:03.000,169,11002217,12845,0,1750217042,13012.139603949989,26.873327430002973,53396.679778800004 2025-06-18,03:24:04.000,169,11002227,12845,0,1750217043,13012.153076569994,26.88742569000169,53396.72868864 2025-06-18,03:24:05.000,169,11002187,12965,0,1750217044,13012.139603949989,26.8380817799989,53396.7147144 2025-06-18,03:24:06.000,169,11002209,12965,0,1750217045,13012.072240849993,26.816934390000824,53396.679778800004 2025-06-18,03:24:07.000,169,11002207,12805,0,1750217046,13012.085713469998,26.788737870003388,53396.630868960005 2025-06-18,03:24:08.000,169,11002242,13125,0,1750217047,13012.072240849993,26.823983520000183,53396.62388184001 2025-06-18,03:24:09.000,169,11002206,12925,0,1750217048,13012.099186089989,26.809885260001465,53396.60292048001 2025-06-18,03:24:10.000,169,11002201,13325,0,1750217049,13012.052031919993,26.802836130002106,53396.60292048001 2025-06-18,03:24:11.000,169,11002254,13285,0,1750217050,13012.058768229988,26.788737870003388,53396.6099076 2025-06-18,03:24:12.000,169,11002182,12845,0,1750217051,13012.065504539998,26.809885260001465,53396.54702352 2025-06-18,03:24:13.000,169,11002263,12605,0,1750217052,13012.078977159988,26.78168874000403,53396.56798488 2025-06-18,03:24:14.000,169,11002245,13085,0,1750217053,13012.058768229988,26.753492219999316,53396.512087920004 2025-06-18,03:24:15.000,169,11002263,13245,0,1750217054,13012.065504539998,26.753492219999316,53396.48413944001 2025-06-18,03:24:16.000,169,11002171,12885,0,1750217055,13012.085713469998,26.767590479998034,53396.5400364 2025-06-18,03:24:17.000,169,11002195,13005,0,1750217056,13012.119395019989,26.746443089999957,53396.45619096001 2025-06-18,03:24:18.000,169,11002186,13125,0,1750217057,13012.132867639993,26.71824657000252,53396.44221672 2025-06-18,03:24:19.000,169,11002204,12805,0,1750217058,13012.173285499994,26.704148310003802,53396.365358400006 2025-06-18,03:24:20.000,169,11002197,13085,0,1750217059,13012.159812879989,26.690050049997808,53396.37933264 2025-06-18,03:24:21.000,169,11002181,12885,0,1750217060,13012.220439669989,26.690050049997808,53396.39330688 2025-06-18,03:24:22.000,169,11002232,13045,0,1750217061,13012.213703359994,26.753492219999316,53396.42125536 2025-06-18,03:24:23.000,169,11002162,12765,0,1750217062,13012.227175979999,26.73234483000124,53396.35837128001 2025-06-18,03:24:24.000,169,11002177,12885,0,1750217063,13012.267593839999,26.690050049997808,53396.400294 2025-06-18,03:24:25.000,169,11002196,13045,0,1750217064,13012.274330149994,26.690050049997808,53396.37933264 2025-06-18,03:24:26.000,169,11002188,12965,0,1750217065,13012.287802769999,26.704148310003802,53396.30946144001 2025-06-18,03:24:27.000,169,11002208,12805,0,1750217066,13012.308011699999,26.704148310003802,53396.28850008001 2025-06-18,03:24:28.000,169,11002235,12965,0,1750217067,13012.308011699999,26.67595178999909,53396.33740992001 2025-06-18,03:24:29.000,169,11002176,12725,0,1750217068,13012.32148431999,26.67595178999909,53396.26753872001 2025-06-18,03:24:30.000,169,11002229,12845,0,1750217069,13012.308011699999,26.71824657000252,53396.295487200005 2025-06-18,03:24:31.000,169,11002180,12885,0,1750217070,13012.314748009994,26.739393960000598,53396.295487200005 2025-06-18,03:24:32.000,169,11002217,12965,0,1750217071,13012.375374799994,26.71824657000252,53396.30247432 2025-06-18,03:24:33.000,169,11002192,13245,0,1750217072,13012.36190217999,26.697099180004443,53396.26753872001 2025-06-18,03:24:34.000,169,11002198,12925,0,1750217073,13012.395583729995,26.654804400001012,53396.25356448 2025-06-18,03:24:35.000,169,11002193,12765,0,1750217074,13012.42252896999,26.697099180004443,53396.26753872001 2025-06-18,03:24:36.000,169,11002162,12925,0,1750217075,13012.44947421,26.66890265999973,53396.246577360005 2025-06-18,03:24:37.000,169,11002199,12965,0,1750217076,13012.44947421,26.654804400001012,53396.23260312 2025-06-18,03:24:38.000,169,11002216,12925,0,1750217077,13012.456210519995,26.654804400001012,53396.28850008001 2025-06-18,03:24:39.000,169,11002187,12805,0,1750217078,13012.46294682999,26.640706140002294,53396.21862888001 2025-06-18,03:24:40.000,169,11002207,12805,0,1750217079,13012.46294682999,26.626607880003576,53396.225616 2025-06-18,03:24:41.000,169,11002182,13245,0,1750217080,13012.48315575999,26.612509620004857,53396.176706160004 2025-06-18,03:24:42.000,169,11002184,13285,0,1750217081,13012.48989207,26.612509620004857,53396.13478344 2025-06-18,03:24:43.000,169,11002225,12885,0,1750217082,13012.496628379995,26.577263970000786,53396.176706160004 2025-06-18,03:24:44.000,169,11002211,12725,0,1750217083,13012.52357361999,26.54906745000335,53396.176706160004 2025-06-18,03:24:45.000,169,11002258,12805,0,1750217084,13012.59093672,26.563165710002067,53396.16971904001 2025-06-18,03:24:46.000,169,11002194,12965,0,1750217085,13012.57072779,26.520870929998637,53396.1557448 2025-06-18,03:24:47.000,169,11002207,12925,0,1750217086,13012.58420040999,26.49972354000056,53396.1557448 2025-06-18,03:24:48.000,169,11002258,12805,0,1750217087,13012.58420040999,26.48562528000184,53396.176706160004 2025-06-18,03:24:49.000,169,11002223,12965,0,1750217088,13012.597673029995,26.471527020003123,53396.127796320005 2025-06-18,03:24:50.000,169,11002216,12805,0,1750217089,13012.59093672,26.45037962999777,53396.07189936001 2025-06-18,03:24:51.000,169,11002217,13085,0,1750217090,13012.63135458,26.464477890003764,53396.14875768001 2025-06-18,03:24:52.000,169,11002170,12925,0,1750217091,13012.69198137,26.44333049999841,53396.09984784001 2025-06-18,03:24:53.000,169,11002179,13045,0,1750217092,13012.69198137,26.386937460003537,53396.09984784001 2025-06-18,03:24:54.000,169,11002202,12645,0,1750217093,13012.698717679996,26.358740939998825,53396.176706160004 2025-06-18,03:24:55.000,169,11002197,13005,0,1750217094,13012.68524505999,26.344642680000106,53396.16273192 2025-06-18,03:24:56.000,169,11002202,13125,0,1750217095,13012.73239923,26.365790069998184,53396.0858736 2025-06-18,03:24:57.000,169,11002244,12885,0,1750217096,13012.739135539996,26.330544420001388,53396.078886480005 2025-06-18,03:24:58.000,169,11002248,13125,0,1750217097,13012.75260816,26.295298770004592,53396.14177056001 2025-06-18,03:24:59.000,169,11002217,13205,0,1750217098,13012.779553399996,26.30234790000395,53396.0858736 2025-06-18,03:25:00.000,169,11002176,12965,0,1750217099,13012.806498639991,26.295298770004592,53396.09984784001 2025-06-18,03:25:01.000,169,11002228,12605,0,1750217100,13012.819971259996,26.351691809999465,53396.12080920001 2025-06-18,03:25:02.000,169,11002229,12965,0,1750217101,13012.853652810001,26.358740939998825,53396.03696376 2025-06-18,03:25:03.000,169,11002224,13285,0,1750217102,13012.846916499991,26.330544420001388,53396.1557448 2025-06-18,03:25:04.000,169,11002231,12925,0,1750217103,13012.867125429992,26.337593550000747,53396.078886480005 2025-06-18,03:25:05.000,169,11002207,12965,0,1750217104,13012.880598049996,26.30939703000331,53396.07189936001 2025-06-18,03:25:06.000,169,11002232,12845,0,1750217105,13012.907543289992,26.351691809999465,53396.09286072 2025-06-18,03:25:07.000,169,11002206,12765,0,1750217106,13012.934488530002,26.337593550000747,53396.09984784001 2025-06-18,03:25:08.000,169,11002250,13205,0,1750217107,13012.954697460002,26.344642680000106,53396.12080920001 2025-06-18,03:25:09.000,169,11002201,13125,0,1750217108,13012.974906390002,26.337593550000747,53396.09286072 2025-06-18,03:25:10.000,169,11002209,12805,0,1750217109,13012.981642699997,26.30234790000395,53396.029976640006 2025-06-18,03:25:11.000,169,11002180,12925,0,1750217110,13012.995115320002,26.31644616000267,53396.04395088 2025-06-18,03:25:12.000,169,11002255,12845,0,1750217111,13012.988379009992,26.330544420001388,53396.07189936001 2025-06-18,03:25:13.000,169,11002216,13005,0,1750217112,13013.001851629997,26.30234790000395,53396.03696376 2025-06-18,03:25:14.000,169,11002195,12925,0,1750217113,13013.008587939992,26.337593550000747,53396.03696376 2025-06-18,03:25:15.000,169,11002210,13125,0,1750217114,13013.028796869992,26.330544420001388,53396.04395088 2025-06-18,03:25:16.000,169,11002227,12965,0,1750217115,13013.062478419997,26.337593550000747,53396.0160024 2025-06-18,03:25:17.000,169,11002184,12685,0,1750217116,13013.042269489997,26.30939703000331,53396.02298952001 2025-06-18,03:25:18.000,169,11002221,12885,0,1750217117,13013.089423659992,26.30939703000331,53395.98106680001 2025-06-18,03:25:19.000,169,11002179,12765,0,1750217118,13013.082687349997,26.31644616000267,53396.00202816001 2025-06-18,03:25:20.000,169,11002222,12885,0,1750217119,13013.075951040002,26.32349529000203,53396.05792512 2025-06-18,03:25:21.000,169,11002202,12765,0,1750217120,13013.109632589993,26.344642680000106,53396.04395088 2025-06-18,03:25:22.000,169,11002199,12965,0,1750217121,13013.190468309993,26.30234790000395,53396.0160024 2025-06-18,03:25:23.000,169,11002204,13045,0,1750217122,13013.102896279997,26.330544420001388,53396.009015280004 2025-06-18,03:25:24.000,169,11002160,12765,0,1750217123,13013.163523069998,26.344642680000106,53396.029976640006 2025-06-18,03:25:25.000,169,11002190,13125,0,1750217124,13013.156786760002,26.344642680000106,53396.05093800001 2025-06-18,03:25:26.000,169,11002192,13085,0,1750217125,13013.163523069998,26.351691809999465,53395.960105440005 2025-06-18,03:25:27.000,169,11002195,13005,0,1750217126,13013.197204620003,26.344642680000106,53396.02298952001 2025-06-18,03:25:28.000,169,11002229,13245,0,1750217127,13013.210677239993,26.379888330004178,53396.02298952001 2025-06-18,03:25:29.000,169,11002197,13005,0,1750217128,13013.251095099993,26.37283920000482,53396.00202816001 2025-06-18,03:25:30.000,169,11002229,12925,0,1750217129,13013.237622479988,26.401035720002255,53396.04395088 2025-06-18,03:25:31.000,169,11002248,12885,0,1750217130,13013.257831409988,26.422183110000333,53396.00202816001 2025-06-18,03:25:32.000,169,11002207,12845,0,1750217131,13013.251095099993,26.44333049999841,53396.029976640006 2025-06-18,03:25:33.000,169,11002228,13085,0,1750217132,13013.271304029993,26.43628136999905,53396.00202816001 2025-06-18,03:25:34.000,169,11002223,12885,0,1750217133,13013.278040339988,26.464477890003764,53395.960105440005 2025-06-18,03:25:35.000,169,11002265,12885,0,1750217134,13013.318458199989,26.478576150002482,53395.99504104 2025-06-18,03:25:36.000,169,11002233,12925,0,1750217135,13013.325194509998,26.54906745000335,53396.06491224 2025-06-18,03:25:37.000,169,11002248,12965,0,1750217136,13013.304985579998,26.54201832000399,53396.00202816001 2025-06-18,03:25:38.000,169,11002199,13005,0,1750217137,13013.345403439998,26.54906745000335,53396.0160024 2025-06-18,03:25:39.000,169,11002167,12805,0,1750217138,13013.358876059989,26.55611658000271,53396.029976640006 2025-06-18,03:25:40.000,169,11002211,12925,0,1750217139,13013.352139749994,26.55611658000271,53396.078886480005 2025-06-18,03:25:41.000,169,11002250,13125,0,1750217140,13013.379084989989,26.584313100000145,53396.04395088 2025-06-18,03:25:42.000,169,11002235,12885,0,1750217141,13013.385821299998,26.54906745000335,53396.00202816001 2025-06-18,03:25:43.000,169,11002257,12925,0,1750217142,13013.406030229999,26.570214840001427,53396.078886480005 2025-06-18,03:25:44.000,169,11002251,13045,0,1750217143,13013.385821299998,26.612509620004857,53396.05792512 2025-06-18,03:25:45.000,169,11002195,12925,0,1750217144,13013.412766539994,26.598411359998863,53396.078886480005 2025-06-18,03:25:46.000,169,11002190,13085,0,1750217145,13013.419502849989,26.577263970000786,53396.04395088 2025-06-18,03:25:47.000,169,11002216,12725,0,1750217146,13013.432975469994,26.619558750004217,53396.05093800001 2025-06-18,03:25:48.000,169,11002229,13085,0,1750217147,13013.432975469994,26.640706140002294,53396.078886480005 2025-06-18,03:25:49.000,169,11002219,13205,0,1750217148,13013.466657019999,26.66890265999973,53396.09984784001 2025-06-18,03:25:50.000,169,11002189,13165,0,1750217149,13013.439711779989,26.605460489998222,53396.10683496 2025-06-18,03:25:51.000,169,11002184,13045,0,1750217150,13013.426239159999,26.67595178999909,53396.078886480005 2025-06-18,03:25:52.000,169,11002204,13125,0,1750217151,13013.486865949999,26.68300091999845,53396.14177056001 2025-06-18,03:25:53.000,169,11002222,12885,0,1750217152,13013.50033856999,26.66890265999973,53396.14177056001 2025-06-18,03:25:54.000,169,11002228,12885,0,1750217153,13013.52054749999,26.68300091999845,53396.11382208 2025-06-18,03:25:55.000,169,11002233,12565,0,1750217154,13013.534020119994,26.72529570000188,53396.11382208 2025-06-18,03:25:56.000,169,11002205,12885,0,1750217155,13013.56096535999,26.690050049997808,53396.1557448 2025-06-18,03:25:57.000,169,11002227,12965,0,1750217156,13013.56096535999,26.71824657000252,53396.16273192 2025-06-18,03:25:58.000,169,11002221,12765,0,1750217157,13013.554229049994,26.753492219999316,53396.16273192 2025-06-18,03:25:59.000,169,11002196,13085,0,1750217158,13013.5879106,26.760541349998675,53396.20465464 2025-06-18,03:26:00.000,169,11002169,12885,0,1750217159,13013.635064769995,26.802836130002106,53396.2605516 2025-06-18,03:26:01.000,169,11002197,13165,0,1750217160,13013.60138321999,26.795787000002747,53396.23260312 2025-06-18,03:26:02.000,169,11002213,12885,0,1750217161,13013.60138321999,26.802836130002106,53396.23959024001 2025-06-18,03:26:03.000,169,11002212,12925,0,1750217162,13013.64853739,26.859229170004255,53396.21164176 2025-06-18,03:26:04.000,169,11002198,12885,0,1750217163,13013.66874632,26.852180040004896,53396.21164176 2025-06-18,03:26:05.000,169,11002253,12965,0,1750217164,13013.655273699995,26.90857307999977,53396.23959024001 2025-06-18,03:26:06.000,169,11002222,13005,0,1750217165,13013.72937311,26.90152395000041,53396.344397040004 2025-06-18,03:26:07.000,169,11002192,12805,0,1750217166,13013.66874632,26.9508678600032,53396.27452584 2025-06-18,03:26:08.000,169,11002232,12645,0,1750217167,13013.72263679999,27.007260899998073,53396.33740992001 2025-06-18,03:26:09.000,169,11002260,12845,0,1750217168,13013.70242786999,27.000211769998714,53396.32343568 2025-06-18,03:26:10.000,169,11002241,13005,0,1750217169,13013.74958204,27.035457420002786,53396.3304228 2025-06-18,03:26:11.000,169,11002242,13205,0,1750217170,13013.76305465999,27.07070306999958,53396.32343568 2025-06-18,03:26:12.000,169,11002243,12765,0,1750217171,13013.76979097,27.056604810000863,53396.344397040004 2025-06-18,03:26:13.000,169,11002248,12965,0,1750217172,13013.7899999,27.13414524000109,53396.32343568 2025-06-18,03:26:14.000,169,11002236,13125,0,1750217173,13013.80347251999,27.148243499999808,53396.35138416 2025-06-18,03:26:15.000,169,11002176,12965,0,1750217174,13013.85062669,27.0848013299983,53396.31644856001 2025-06-18,03:26:16.000,169,11002262,13285,0,1750217175,13013.857362999996,27.098899590004294,53396.32343568 2025-06-18,03:26:17.000,169,11002198,12965,0,1750217176,13013.857362999996,27.148243499999808,53396.38631976001 2025-06-18,03:26:18.000,169,11002212,13045,0,1750217177,13013.89104455,27.19053828000324,53396.40728112001 2025-06-18,03:26:19.000,169,11002260,12685,0,1750217178,13013.91125348,27.17644002000452,53396.38631976001 2025-06-18,03:26:20.000,169,11002192,13125,0,1750217179,13013.944935029991,27.169390889997885,53396.414268240005 2025-06-18,03:26:21.000,169,11002212,12805,0,1750217180,13013.97188027,27.232833059999393,53396.44920384 2025-06-18,03:26:22.000,169,11002202,12845,0,1750217181,13014.012298130001,27.225783930000034,53396.463178080005 2025-06-18,03:26:23.000,169,11002212,13045,0,1750217182,13014.039243369996,27.211685670001316,53396.45619096001 2025-06-18,03:26:24.000,169,11002194,13205,0,1750217183,13014.032507060001,27.225783930000034,53396.45619096001 2025-06-18,03:26:25.000,169,11002212,12725,0,1750217184,13014.079661229996,27.239882189998752,53396.44221672 2025-06-18,03:26:26.000,169,11002189,12965,0,1750217185,13014.079661229996,27.253980450004747,53396.4701652 2025-06-18,03:26:27.000,169,11002243,12925,0,1750217186,13014.140288019997,27.338570010004332,53396.44920384 2025-06-18,03:26:28.000,169,11002203,12885,0,1750217187,13014.126815399992,27.268078710003465,53396.463178080005 2025-06-18,03:26:29.000,169,11002191,13005,0,1750217188,13014.153760640002,27.268078710003465,53396.49811368 2025-06-18,03:26:30.000,169,11002223,12845,0,1750217189,13014.214387430002,27.31742261999898,53396.55401064001 2025-06-18,03:26:31.000,169,11002197,12725,0,1750217190,13014.248068979992,27.324471749998338,53396.4701652 2025-06-18,03:26:32.000,169,11002209,12965,0,1750217191,13014.254805290002,27.35266827000305,53396.47715232001 2025-06-18,03:26:33.000,169,11002200,12885,0,1750217192,13014.301959459997,27.35266827000305,53396.533049280006 2025-06-18,03:26:34.000,169,11002181,13205,0,1750217193,13014.308695769992,27.36676653000177,53396.49811368 2025-06-18,03:26:35.000,169,11002212,12925,0,1750217194,13014.328904699993,27.380864790000487,53396.51907504 2025-06-18,03:26:36.000,169,11002194,13125,0,1750217195,13014.362586249998,27.35266827000305,53396.49112656 2025-06-18,03:26:37.000,169,11002215,13045,0,1750217196,13014.369322559993,27.41611044000456,53396.56798488 2025-06-18,03:26:38.000,169,11002168,13005,0,1750217197,13014.355849940002,27.402012179998565,53396.56798488 2025-06-18,03:26:39.000,169,11002234,12805,0,1750217198,13014.389531489993,27.423159570003918,53396.60292048001 2025-06-18,03:26:40.000,169,11002205,12765,0,1750217199,13014.369322559993,27.437257830002636,53396.56798488 2025-06-18,03:26:41.000,169,11002195,12765,0,1750217200,13014.436685659988,27.41611044000456,53396.62388184001 2025-06-18,03:26:42.000,169,11002182,12845,0,1750217201,13014.416476730003,27.423159570003918,53396.57497200001 2025-06-18,03:26:43.000,169,11002191,12925,0,1750217202,13014.463630899998,27.444306960001995,53396.60292048001 2025-06-18,03:26:44.000,169,11002183,13085,0,1750217203,13014.490576139993,27.465454350000073,53396.630868960005 2025-06-18,03:26:45.000,169,11002204,13045,0,1750217204,13014.490576139993,27.465454350000073,53396.63785608 2025-06-18,03:26:46.000,169,11002194,13245,0,1750217205,13014.504048759998,27.472503479999432,53396.62388184001 2025-06-18,03:26:47.000,169,11002221,12885,0,1750217206,13014.510785069993,27.47955260999879,53396.61689472 2025-06-18,03:26:48.000,169,11002215,12845,0,1750217207,13014.584884479998,27.514798260002863,53396.630868960005 2025-06-18,03:26:49.000,169,11002243,12965,0,1750217208,13014.598357099989,27.55004390999966,53396.679778800004 2025-06-18,03:26:50.000,169,11002192,12805,0,1750217209,13014.605093409999,27.52889652000158,53396.73567576 2025-06-18,03:26:51.000,169,11002207,13085,0,1750217210,13014.672456509994,27.521847390002222,53396.74266288001 2025-06-18,03:26:52.000,169,11002204,13005,0,1750217211,13014.67919281999,27.53594565000094,53396.72170152001 2025-06-18,03:26:53.000,169,11002171,12605,0,1750217212,13014.706138059999,27.52889652000158,53396.75663712 2025-06-18,03:26:54.000,169,11002190,12605,0,1750217213,13014.706138059999,27.557093039999017,53396.79157272001 2025-06-18,03:26:55.000,169,11002232,13045,0,1750217214,13014.76002853999,27.59233869000309,53396.77759848 2025-06-18,03:26:56.000,169,11002209,12805,0,1750217215,13014.78697378,27.59938782000245,53396.7845856 2025-06-18,03:26:57.000,169,11002205,12765,0,1750217216,13014.78023746999,27.571191299997736,53396.79157272001 2025-06-18,03:26:58.000,169,11002235,12885,0,1750217217,13014.773501159994,27.59233869000309,53396.7845856 2025-06-18,03:26:59.000,169,11002207,12765,0,1750217218,13014.813919019995,27.57824043000437,53396.77759848 2025-06-18,03:27:00.000,169,11002174,13285,0,1750217219,13014.82065532999,27.59233869000309,53396.8544568 2025-06-18,03:27:01.000,169,11002187,13125,0,1750217220,13014.80044639999,27.620535210000526,53396.79157272001 2025-06-18,03:27:02.000,169,11002237,12805,0,1750217221,13014.82739164,27.655780860004597,53396.81253408001 2025-06-18,03:27:03.000,169,11002205,12685,0,1750217222,13014.8678095,27.620535210000526,53396.77759848 2025-06-18,03:27:04.000,169,11002245,12925,0,1750217223,13014.84760057,27.627584339999885,53396.79157272001 2025-06-18,03:27:05.000,169,11002179,13005,0,1750217224,13014.84086425999,27.676928250002675,53396.80554696 2025-06-18,03:27:06.000,169,11002241,13125,0,1750217225,13014.8678095,27.627584339999885,53396.88240528 2025-06-18,03:27:07.000,169,11002188,12885,0,1750217226,13014.82065532999,27.627584339999885,53396.847469680004 2025-06-18,03:27:08.000,169,11002227,12805,0,1750217227,13014.834127949995,27.641682599998603,53396.91035376001 2025-06-18,03:27:09.000,169,11002201,12765,0,1750217228,13014.834127949995,27.627584339999885,53396.83349544 2025-06-18,03:27:10.000,169,11002252,12805,0,1750217229,13014.834127949995,27.627584339999885,53396.84048256001 2025-06-18,03:27:11.000,169,11002213,13005,0,1750217230,13014.80718271,27.620535210000526,53396.80554696 2025-06-18,03:27:12.000,169,11002180,12965,0,1750217231,13014.80718271,27.620535210000526,53396.86144392001 2025-06-18,03:27:13.000,169,11002184,12925,0,1750217232,13014.82065532999,27.613486080001167,53396.86144392001 2025-06-18,03:27:14.000,169,11002214,12765,0,1750217233,13014.773501159994,27.613486080001167,53396.7845856 2025-06-18,03:27:15.000,169,11002174,12885,0,1750217234,13014.73981960999,27.571191299997736,53396.81253408001 2025-06-18,03:27:16.000,169,11002198,13285,0,1750217235,13014.753292229994,27.58528956000373,53396.82650832 2025-06-18,03:27:17.000,169,11002204,12885,0,1750217236,13014.71961067999,27.564142169998377,53396.87541816 2025-06-18,03:27:18.000,169,11002175,12805,0,1750217237,13014.712874369994,27.59233869000309,53396.83349544 2025-06-18,03:27:19.000,169,11002231,12805,0,1750217238,13014.712874369994,27.620535210000526,53396.81952120001 2025-06-18,03:27:20.000,169,11002182,12965,0,1750217239,13014.726346989999,27.57824043000437,53396.90336664 2025-06-18,03:27:21.000,169,11002229,13085,0,1750217240,13014.685929129999,27.57824043000437,53396.87541816 2025-06-18,03:27:22.000,169,11002207,12965,0,1750217241,13014.672456509994,27.571191299997736,53396.83349544 2025-06-18,03:27:23.000,169,11002238,13085,0,1750217242,13014.658983889989,27.5429947800003,53396.82650832 2025-06-18,03:27:24.000,169,11002184,12885,0,1750217243,13014.625302339999,27.571191299997736,53396.82650832 2025-06-18,03:27:25.000,169,11002184,12925,0,1750217244,13014.605093409999,27.55004390999966,53396.83349544 2025-06-18,03:27:26.000,169,11002217,13245,0,1750217245,13014.557939239989,27.59233869000309,53396.82650832 2025-06-18,03:27:27.000,169,11002243,12765,0,1750217246,13014.544466619998,27.55004390999966,53396.83349544 2025-06-18,03:27:28.000,169,11002210,13045,0,1750217247,13014.463630899998,27.55004390999966,53396.80554696 2025-06-18,03:27:29.000,169,11002183,13085,0,1750217248,13014.483839829998,27.53594565000094,53396.82650832 2025-06-18,03:27:30.000,169,11002208,12845,0,1750217249,13014.423213039998,27.564142169998377,53396.847469680004 2025-06-18,03:27:31.000,169,11002216,12965,0,1750217250,13014.423213039998,27.571191299997736,53396.81253408001 2025-06-18,03:27:32.000,169,11002203,12885,0,1750217251,13014.429949349993,27.55004390999966,53396.82650832 2025-06-18,03:27:33.000,169,11002216,13045,0,1750217252,13014.382795179998,27.564142169998377,53396.79157272001 2025-06-18,03:27:34.000,169,11002213,12765,0,1750217253,13014.396267800003,27.58528956000373,53396.81253408001 2025-06-18,03:27:35.000,169,11002199,12725,0,1750217254,13014.376058870002,27.564142169998377,53396.77061136001 2025-06-18,03:27:36.000,169,11002208,12605,0,1750217255,13014.342377319997,27.571191299997736,53396.749650000005 2025-06-18,03:27:37.000,169,11002197,13005,0,1750217256,13014.355849940002,27.5429947800003,53396.77759848 2025-06-18,03:27:38.000,169,11002206,12965,0,1750217257,13014.322168389997,27.59233869000309,53396.79157272001 2025-06-18,03:27:39.000,169,11002244,12965,0,1750217258,13014.315432080002,27.564142169998377,53396.80554696 2025-06-18,03:27:40.000,169,11002234,13045,0,1750217259,13014.268277909992,27.53594565000094,53396.82650832 2025-06-18,03:27:41.000,169,11002221,13045,0,1750217260,13014.248068979992,27.53594565000094,53396.74266288001 2025-06-18,03:27:42.000,169,11002227,12885,0,1750217261,13014.207651119992,27.507749130003504,53396.749650000005 2025-06-18,03:27:43.000,169,11002189,12605,0,1750217262,13014.167233259992,27.493650870004785,53396.75663712 2025-06-18,03:27:44.000,169,11002194,12965,0,1750217263,13014.133551710001,27.507749130003504,53396.749650000005 2025-06-18,03:27:45.000,169,11002224,12885,0,1750217264,13014.099870159996,27.472503479999432,53396.68676592 2025-06-18,03:27:46.000,169,11002225,12885,0,1750217265,13014.066188609992,27.493650870004785,53396.700740160006 2025-06-18,03:27:47.000,169,11002184,13005,0,1750217266,13014.025770749991,27.458405220000714,53396.700740160006 2025-06-18,03:27:48.000,169,11002191,12765,0,1750217267,13013.992089200001,27.458405220000714,53396.74266288001 2025-06-18,03:27:49.000,169,11002214,13045,0,1750217268,13013.95167134,27.387913919999846,53396.69375304001 2025-06-18,03:27:50.000,169,11002219,12965,0,1750217269,13013.938198719996,27.423159570003918,53396.65183032001 2025-06-18,03:27:51.000,169,11002217,12605,0,1750217270,13013.90451716999,27.394963049999205,53396.69375304001 2025-06-18,03:27:52.000,169,11002249,12965,0,1750217271,13013.87083562,27.402012179998565,53396.68676592 2025-06-18,03:27:53.000,169,11002231,12965,0,1750217272,13013.87083562,27.402012179998565,53396.67279168001 2025-06-18,03:27:54.000,169,11002229,13045,0,1750217273,13013.84389037999,27.402012179998565,53396.62388184001 2025-06-18,03:27:55.000,169,11002195,12765,0,1750217274,13013.82368144999,27.409061309997924,53396.63785608 2025-06-18,03:27:56.000,169,11002178,13045,0,1750217275,13013.76979097,27.36676653000177,53396.581959120005 2025-06-18,03:27:57.000,169,11002188,13005,0,1750217276,13013.70916418,27.36676653000177,53396.512087920004 2025-06-18,03:27:58.000,169,11002204,12965,0,1750217277,13013.66874632,27.35971740000241,53396.56798488 2025-06-18,03:27:59.000,169,11002228,13085,0,1750217278,13013.66201000999,27.34561914000369,53396.51907504 2025-06-18,03:28:00.000,169,11002195,12965,0,1750217279,13013.60138321999,27.34561914000369,53396.54702352 2025-06-18,03:28:01.000,169,11002216,12885,0,1750217280,13013.58117428999,27.338570010004332,53396.56798488 2025-06-18,03:28:02.000,169,11002207,13085,0,1750217281,13013.534020119994,27.338570010004332,53396.56099776 2025-06-18,03:28:03.000,169,11002220,12845,0,1750217282,13013.50033856999,27.282176970002183,53396.47715232001 2025-06-18,03:28:04.000,169,11002178,12885,0,1750217283,13013.493602259994,27.275127840002824,53396.55401064001 2025-06-18,03:28:05.000,169,11002188,12885,0,1750217284,13013.439711779989,27.268078710003465,53396.49112656 2025-06-18,03:28:06.000,169,11002201,12845,0,1750217285,13013.446448089999,27.239882189998752,53396.49112656 2025-06-18,03:28:07.000,169,11002180,12805,0,1750217286,13013.352139749994,27.253980450004747,53396.44221672 2025-06-18,03:28:08.000,169,11002200,12885,0,1750217287,13013.352139749994,27.261029580004106,53396.49811368 2025-06-18,03:28:09.000,169,11002218,12845,0,1750217288,13013.325194509998,27.253980450004747,53396.50510080001 2025-06-18,03:28:10.000,169,11002265,13005,0,1750217289,13013.311721889993,27.225783930000034,53396.43522960001 2025-06-18,03:28:11.000,169,11002201,13205,0,1750217290,13013.217413549988,27.211685670001316,53396.47715232001 2025-06-18,03:28:12.000,169,11002191,12885,0,1750217291,13013.176995690003,27.19053828000324,53396.4701652 2025-06-18,03:28:13.000,169,11002218,13005,0,1750217292,13013.143314139998,27.19053828000324,53396.39330688 2025-06-18,03:28:14.000,169,11002291,13005,0,1750217293,13013.109632589993,27.19053828000324,53396.42125536 2025-06-18,03:28:15.000,169,11002236,12805,0,1750217294,13013.069214729992,27.162341759998526,53396.40728112001 2025-06-18,03:28:16.000,169,11002233,12965,0,1750217295,13013.082687349997,27.17644002000452,53396.38631976001 2025-06-18,03:28:17.000,169,11002257,12805,0,1750217296,13013.015324250002,27.18348915000388,53396.35138416 2025-06-18,03:28:18.000,169,11002255,12885,0,1750217297,13013.015324250002,27.162341759998526,53396.35138416 2025-06-18,03:28:19.000,169,11002286,13125,0,1750217298,13012.981642699997,27.148243499999808,53396.37933264 2025-06-18,03:28:20.000,169,11002211,12965,0,1750217299,13012.947961149992,27.211685670001316,53396.400294 2025-06-18,03:28:21.000,169,11002218,12685,0,1750217300,13012.921015909997,27.17644002000452,53396.35138416 2025-06-18,03:28:22.000,169,11002206,12765,0,1750217301,13012.867125429992,27.13414524000109,53396.365358400006 2025-06-18,03:28:23.000,169,11002223,12885,0,1750217302,13012.826707569991,27.18348915000388,53396.32343568 2025-06-18,03:28:24.000,169,11002228,13005,0,1750217303,13012.826707569991,27.148243499999808,53396.32343568 2025-06-18,03:28:25.000,169,11002215,12925,0,1750217304,13012.819971259996,27.17644002000452,53396.33740992001 2025-06-18,03:28:26.000,169,11002208,12965,0,1750217305,13012.759344469996,27.17644002000452,53396.30247432 2025-06-18,03:28:27.000,169,11002262,12845,0,1750217306,13012.745871849991,27.197587410002598,53396.31644856001 2025-06-18,03:28:28.000,169,11002222,13005,0,1750217307,13012.73239923,27.13414524000109,53396.32343568 2025-06-18,03:28:29.000,169,11002288,12845,0,1750217308,13012.67177244,27.148243499999808,53396.30946144001 2025-06-18,03:28:30.000,169,11002213,12765,0,1750217309,13012.66503612999,27.197587410002598,53396.2605516 2025-06-18,03:28:31.000,169,11002208,12925,0,1750217310,13012.67177244,27.19053828000324,53396.28151296 2025-06-18,03:28:32.000,169,11002227,12805,0,1750217311,13012.62461826999,27.211685670001316,53396.28850008001 2025-06-18,03:28:33.000,169,11002191,13165,0,1750217312,13012.57072779,27.197587410002598,53396.28151296 2025-06-18,03:28:34.000,169,11002222,12765,0,1750217313,13012.57072779,27.204636540001957,53396.25356448 2025-06-18,03:28:35.000,169,11002188,12885,0,1750217314,13012.53030993,27.232833059999393,53396.21164176 2025-06-18,03:28:36.000,169,11002209,13045,0,1750217315,13012.496628379995,27.218734800000675,53396.246577360005 2025-06-18,03:28:37.000,169,11002178,12845,0,1750217316,13012.476419449995,27.239882189998752,53396.23260312 2025-06-18,03:28:38.000,169,11002234,12965,0,1750217317,13012.44273789999,27.275127840002824,53396.225616 2025-06-18,03:28:39.000,169,11002214,12885,0,1750217318,13012.44273789999,27.253980450004747,53396.23260312 2025-06-18,03:28:40.000,169,11002217,12765,0,1750217319,13012.395583729995,27.30332436000026,53396.20465464 2025-06-18,03:28:41.000,169,11002218,13005,0,1750217320,13012.40232003999,27.30332436000026,53396.16273192 2025-06-18,03:28:42.000,169,11002229,12965,0,1750217321,13012.38884742,27.31037348999962,53396.23260312 2025-06-18,03:28:43.000,169,11002196,12965,0,1750217322,13012.38211110999,27.31742261999898,53396.16273192 2025-06-18,03:28:44.000,169,11002247,13125,0,1750217323,13012.34169324999,27.324471749998338,53396.16273192 2025-06-18,03:28:45.000,169,11002232,13045,0,1750217324,13012.36190217999,27.34561914000369,53396.176706160004 2025-06-18,03:28:46.000,169,11002198,13005,0,1750217325,13012.34169324999,27.36676653000177,53396.14177056001 2025-06-18,03:28:47.000,169,11002216,12845,0,1750217326,13012.34842956,27.35971740000241,53396.1557448 2025-06-18,03:28:48.000,169,11002191,12685,0,1750217327,13012.32822063,27.373815660001128,53396.176706160004 2025-06-18,03:28:49.000,169,11002165,13165,0,1750217328,13012.294539079994,27.402012179998565,53396.14177056001 2025-06-18,03:28:50.000,169,11002224,12805,0,1750217329,13012.30127538999,27.409061309997924,53396.14177056001 2025-06-18,03:28:51.000,169,11002203,12845,0,1750217330,13012.294539079994,27.437257830002636,53396.12080920001 2025-06-18,03:28:52.000,169,11002220,13045,0,1750217331,13012.30127538999,27.380864790000487,53396.11382208 2025-06-18,03:28:53.000,169,11002235,12845,0,1750217332,13012.274330149994,27.394963049999205,53396.11382208 2025-06-18,03:28:54.000,169,11002225,12805,0,1750217333,13012.30127538999,27.402012179998565,53396.127796320005 2025-06-18,03:28:55.000,169,11002206,12965,0,1750217334,13012.294539079994,27.430208700003277,53396.14875768001 2025-06-18,03:28:56.000,169,11002279,12685,0,1750217335,13012.274330149994,27.41611044000456,53396.11382208 2025-06-18,03:28:57.000,169,11002214,12885,0,1750217336,13012.274330149994,27.430208700003277,53396.09984784001 2025-06-18,03:28:58.000,169,11002238,13085,0,1750217337,13012.30127538999,27.373815660001128,53396.127796320005 2025-06-18,03:28:59.000,169,11002239,12885,0,1750217338,13012.34842956,27.402012179998565,53396.176706160004 2025-06-18,03:29:00.000,169,11002240,13005,0,1750217339,13012.38211110999,27.394963049999205,53396.127796320005 2025-06-18,03:29:01.000,169,11002200,12965,0,1750217340,13012.375374799994,27.402012179998565,53396.0858736 2025-06-18,03:29:02.000,169,11002206,12765,0,1750217341,13012.38884742,27.41611044000456,53396.09984784001 2025-06-18,03:29:03.000,169,11002240,12925,0,1750217342,13012.415792659995,27.451356090001354,53396.0858736 2025-06-18,03:29:04.000,169,11002198,12685,0,1750217343,13012.40232003999,27.437257830002636,53396.09984784001 2025-06-18,03:29:05.000,169,11002196,13045,0,1750217344,13012.40232003999,27.458405220000714,53396.078886480005 2025-06-18,03:29:06.000,169,11002228,12925,0,1750217345,13012.456210519995,27.472503479999432,53396.11382208 2025-06-18,03:29:07.000,169,11002224,12965,0,1750217346,13012.42926528,27.48660173999815,53396.11382208 2025-06-18,03:29:08.000,169,11002247,13205,0,1750217347,13012.44273789999,27.465454350000073,53396.14875768001 2025-06-18,03:29:09.000,169,11002242,12925,0,1750217348,13012.46294682999,27.458405220000714,53396.09984784001 2025-06-18,03:29:10.000,169,11002259,13045,0,1750217349,13012.46968314,27.500700000004144,53396.127796320005 2025-06-18,03:29:11.000,169,11002215,12925,0,1750217350,13012.496628379995,27.507749130003504,53396.10683496 2025-06-18,03:29:12.000,169,11002233,13045,0,1750217351,13012.516837309995,27.571191299997736,53396.14875768001 2025-06-18,03:29:13.000,169,11002293,12805,0,1750217352,13012.557255169995,27.514798260002863,53396.13478344 2025-06-18,03:29:14.000,169,11002252,12965,0,1750217353,13012.597673029995,27.557093039999017,53396.16273192 2025-06-18,03:29:15.000,169,11002256,12765,0,1750217354,13012.597673029995,27.514798260002863,53396.12080920001 2025-06-18,03:29:16.000,169,11002237,13165,0,1750217355,13012.65156351,27.500700000004144,53396.12080920001 2025-06-18,03:29:17.000,169,11002212,12925,0,1750217356,13012.658299819996,27.52889652000158,53396.14177056001 2025-06-18,03:29:18.000,169,11002201,13045,0,1750217357,13012.64482719999,27.52889652000158,53396.0858736 2025-06-18,03:29:19.000,169,11002220,12725,0,1750217358,13012.7121903,27.48660173999815,53396.10683496 2025-06-18,03:29:20.000,169,11002178,13045,0,1750217359,13012.718926609996,27.507749130003504,53396.10683496 2025-06-18,03:29:21.000,169,11002215,12765,0,1750217360,13012.766080779991,27.47955260999879,53396.127796320005 2025-06-18,03:29:22.000,169,11002240,13245,0,1750217361,13012.75260816,27.444306960001995,53396.11382208 2025-06-18,03:29:23.000,169,11002201,12885,0,1750217362,13012.806498639991,27.451356090001354,53396.10683496 2025-06-18,03:29:24.000,169,11002150,12885,0,1750217363,13012.819971259996,27.451356090001354,53396.12080920001 2025-06-18,03:29:25.000,169,11002206,13165,0,1750217364,13012.799762329996,27.402012179998565,53396.14875768001 2025-06-18,03:29:26.000,169,11002233,12645,0,1750217365,13012.833443880001,27.402012179998565,53396.1557448 2025-06-18,03:29:27.000,169,11002222,12925,0,1750217366,13012.867125429992,27.409061309997924,53396.11382208 2025-06-18,03:29:28.000,169,11002213,12885,0,1750217367,13012.894070670001,27.35971740000241,53396.127796320005 2025-06-18,03:29:29.000,169,11002251,12885,0,1750217368,13012.867125429992,27.387913919999846,53396.14875768001 2025-06-18,03:29:30.000,169,11002263,13045,0,1750217369,13012.880598049996,27.373815660001128,53396.13478344 2025-06-18,03:29:31.000,169,11002232,12845,0,1750217370,13012.873861740001,27.380864790000487,53396.14177056001 2025-06-18,03:29:32.000,169,11002201,13325,0,1750217371,13012.921015909997,27.35266827000305,53396.11382208 2025-06-18,03:29:33.000,169,11002240,12965,0,1750217372,13012.927752219992,27.331520879997697,53396.12080920001 2025-06-18,03:29:34.000,169,11002226,12765,0,1750217373,13012.941224839997,27.34561914000369,53396.10683496 2025-06-18,03:29:35.000,169,11002196,13045,0,1750217374,13012.941224839997,27.324471749998338,53396.127796320005 2025-06-18,03:29:36.000,169,11002183,12685,0,1750217375,13012.927752219992,27.324471749998338,53396.06491224 2025-06-18,03:29:37.000,169,11002213,13085,0,1750217376,13012.974906390002,27.2962752300009,53396.10683496 2025-06-18,03:29:38.000,169,11002215,12885,0,1750217377,13012.968170079992,27.275127840002824,53396.10683496 2025-06-18,03:29:39.000,169,11002273,12765,0,1750217378,13012.974906390002,27.275127840002824,53396.12080920001 2025-06-18,03:29:40.000,169,11002239,12845,0,1750217379,13012.941224839997,27.232833059999393,53396.03696376 2025-06-18,03:29:41.000,169,11002235,12965,0,1750217380,13012.981642699997,27.24693131999811,53396.05093800001 2025-06-18,03:29:42.000,169,11002155,12685,0,1750217381,13012.981642699997,27.211685670001316,53396.12080920001 2025-06-18,03:29:43.000,169,11002218,13045,0,1750217382,13013.015324250002,27.239882189998752,53396.078886480005 2025-06-18,03:29:44.000,169,11002225,13005,0,1750217383,13013.001851629997,27.218734800000675,53396.12080920001 2025-06-18,03:29:45.000,169,11002202,12885,0,1750217384,13013.001851629997,27.204636540001957,53396.0858736 2025-06-18,03:29:46.000,169,11002282,13285,0,1750217385,13013.008587939992,27.18348915000388,53396.04395088 2025-06-18,03:29:47.000,169,11002215,13005,0,1750217386,13012.961433769997,27.197587410002598,53396.0858736 2025-06-18,03:29:48.000,169,11002213,13045,0,1750217387,13012.974906390002,27.211685670001316,53396.009015280004 2025-06-18,03:29:49.000,169,11002266,12885,0,1750217388,13013.015324250002,27.211685670001316,53396.02298952001 2025-06-18,03:29:50.000,169,11002214,12845,0,1750217389,13012.968170079992,27.225783930000034,53396.04395088 2025-06-18,03:29:51.000,169,11002236,12925,0,1750217390,13012.961433769997,27.204636540001957,53396.00202816001 2025-06-18,03:29:52.000,169,11002229,13005,0,1750217391,13012.941224839997,27.19053828000324,53395.95311832001 2025-06-18,03:29:53.000,169,11002225,12885,0,1750217392,13012.934488530002,27.162341759998526,53395.95311832001 2025-06-18,03:29:54.000,169,11002200,13285,0,1750217393,13012.921015909997,27.17644002000452,53395.9461312 2025-06-18,03:29:55.000,169,11002210,13205,0,1750217394,13012.927752219992,27.14119437000045,53395.96709256 2025-06-18,03:29:56.000,169,11002242,12845,0,1750217395,13012.934488530002,27.12709611000173,53395.98805392 2025-06-18,03:29:57.000,169,11002218,12925,0,1750217396,13012.887334359992,27.19053828000324,53395.9461312 2025-06-18,03:29:58.000,169,11002234,12965,0,1750217397,13012.941224839997,27.17644002000452,53395.93215696001 2025-06-18,03:29:59.000,169,11002276,13085,0,1750217398,13012.927752219992,27.14119437000045,53395.93215696001 2025-06-18,03:30:00.000,169,11002237,12725,0,1750217399,13012.981642699997,27.14119437000045,53395.92516984 2025-06-18,03:30:01.000,169,11002241,12805,0,1750217400,13012.954697460002,27.148243499999808,53395.89023424 2025-06-18,03:30:02.000,169,11002208,12685,0,1750217401,13012.961433769997,27.12709611000173,53395.87626 2025-06-18,03:30:03.000,169,11002256,12765,0,1750217402,13012.941224839997,27.17644002000452,53395.88324712001 2025-06-18,03:30:04.000,169,11002244,12925,0,1750217403,13012.968170079992,27.155292629999167,53395.92516984 2025-06-18,03:30:05.000,169,11002217,12885,0,1750217404,13012.941224839997,27.162341759998526,53395.89722136 2025-06-18,03:30:06.000,169,11002266,12845,0,1750217405,13012.941224839997,27.17644002000452,53395.82036304 2025-06-18,03:30:07.000,169,11002174,12925,0,1750217406,13012.914279600001,27.162341759998526,53395.89023424 2025-06-18,03:30:08.000,169,11002146,12845,0,1750217407,13012.947961149992,27.169390889997885,53395.79940168 2025-06-18,03:30:09.000,169,11002212,12725,0,1750217408,13012.907543289992,27.169390889997885,53395.82036304 2025-06-18,03:30:10.000,169,11002226,13245,0,1750217409,13012.853652810001,27.112997850003012,53395.792414560005 2025-06-18,03:30:11.000,169,11002239,12965,0,1750217410,13012.873861740001,27.17644002000452,53395.792414560005 2025-06-18,03:30:12.000,169,11002206,12725,0,1750217411,13012.880598049996,27.17644002000452,53395.79940168 2025-06-18,03:30:13.000,169,11002257,12845,0,1750217412,13012.900806979997,27.18348915000388,53395.81337592001 2025-06-18,03:30:14.000,169,11002232,12765,0,1750217413,13012.880598049996,27.204636540001957,53395.83433728001 2025-06-18,03:30:15.000,169,11002192,12925,0,1750217414,13012.894070670001,27.253980450004747,53395.83433728001 2025-06-18,03:30:16.000,169,11002198,12845,0,1750217415,13012.853652810001,27.225783930000034,53395.83433728001 2025-06-18,03:30:17.000,169,11002201,12765,0,1750217416,13012.880598049996,27.268078710003465,53395.841324400004 2025-06-18,03:30:18.000,169,11002241,12845,0,1750217417,13012.840180189996,27.2962752300009,53395.75747896 2025-06-18,03:30:19.000,169,11002269,12685,0,1750217418,13012.826707569991,27.218734800000675,53395.82735016 2025-06-18,03:30:20.000,169,11002222,13005,0,1750217419,13012.860389119996,27.282176970002183,53395.792414560005 2025-06-18,03:30:21.000,169,11002239,12885,0,1750217420,13012.813234950001,27.268078710003465,53395.79940168 2025-06-18,03:30:22.000,169,11002219,12925,0,1750217421,13012.813234950001,27.289226100001542,53395.743504720005 2025-06-18,03:30:23.000,169,11002227,12605,0,1750217422,13012.846916499991,27.275127840002824,53395.75747896 2025-06-18,03:30:24.000,169,11002211,12805,0,1750217423,13012.819971259996,27.282176970002183,53395.743504720005 2025-06-18,03:30:25.000,169,11002178,12685,0,1750217424,13012.826707569991,27.2962752300009,53395.75049184 2025-06-18,03:30:26.000,169,11002212,12885,0,1750217425,13012.826707569991,27.261029580004106,53395.72254336 2025-06-18,03:30:27.000,169,11002233,12765,0,1750217426,13012.819971259996,27.31037348999962,53395.75747896 2025-06-18,03:30:28.000,169,11002217,12885,0,1750217427,13012.846916499991,27.289226100001542,53395.78542744001 2025-06-18,03:30:29.000,169,11002168,12765,0,1750217428,13012.806498639991,27.289226100001542,53395.7714532 2025-06-18,03:30:30.000,169,11002216,12845,0,1750217429,13012.826707569991,27.289226100001542,53395.77844032 2025-06-18,03:30:31.000,169,11002186,12965,0,1750217430,13012.840180189996,27.324471749998338,53395.76446608001 2025-06-18,03:30:32.000,169,11002192,12965,0,1750217431,13012.860389119996,27.324471749998338,53395.76446608001 2025-06-18,03:30:33.000,169,11002137,13125,0,1750217432,13012.887334359992,27.31037348999962,53395.76446608001 2025-06-18,03:30:34.000,169,11002232,12765,0,1750217433,13012.921015909997,27.331520879997697,53395.75747896 2025-06-18,03:30:35.000,169,11002219,13125,0,1750217434,13012.934488530002,27.338570010004332,53395.76446608001 2025-06-18,03:30:36.000,169,11002221,13005,0,1750217435,13012.961433769997,27.338570010004332,53395.743504720005 2025-06-18,03:30:37.000,169,11002247,12725,0,1750217436,13012.974906390002,27.35266827000305,53395.81337592001 2025-06-18,03:30:38.000,169,11002193,13205,0,1750217437,13013.001851629997,27.331520879997697,53395.7714532 2025-06-18,03:30:39.000,169,11002224,12805,0,1750217438,13012.995115320002,27.338570010004332,53395.82036304 2025-06-18,03:30:40.000,169,11002189,12965,0,1750217439,13012.995115320002,27.31742261999898,53395.75747896 2025-06-18,03:30:41.000,169,11002251,12965,0,1750217440,13013.049005799992,27.31742261999898,53395.7714532 2025-06-18,03:30:42.000,169,11002185,12885,0,1750217441,13013.089423659992,27.338570010004332,53395.79940168 2025-06-18,03:30:43.000,169,11002193,12725,0,1750217442,13013.102896279997,27.331520879997697,53395.77844032 2025-06-18,03:30:44.000,169,11002204,13125,0,1750217443,13013.082687349997,27.31742261999898,53395.80638880001 2025-06-18,03:30:45.000,169,11002194,12765,0,1750217444,13013.116368900002,27.324471749998338,53395.79940168 2025-06-18,03:30:46.000,169,11002223,12965,0,1750217445,13013.082687349997,27.35266827000305,53395.7714532 2025-06-18,03:30:47.000,169,11002207,12565,0,1750217446,13013.082687349997,27.331520879997697,53395.792414560005 2025-06-18,03:30:48.000,169,11002214,13125,0,1750217447,13013.136577830002,27.331520879997697,53395.82036304 2025-06-18,03:30:49.000,169,11002204,12925,0,1750217448,13013.129841519993,27.34561914000369,53395.841324400004 2025-06-18,03:30:50.000,169,11002229,12845,0,1750217449,13013.109632589993,27.31037348999962,53395.792414560005 2025-06-18,03:30:51.000,169,11002187,12605,0,1750217450,13013.102896279997,27.324471749998338,53395.78542744001 2025-06-18,03:30:52.000,169,11002208,12805,0,1750217451,13013.136577830002,27.261029580004106,53395.841324400004 2025-06-18,03:30:53.000,169,11002221,12965,0,1750217452,13013.156786760002,27.30332436000026,53395.84831152 2025-06-18,03:30:54.000,169,11002273,12845,0,1750217453,13013.163523069998,27.324471749998338,53395.82036304 2025-06-18,03:30:55.000,169,11002195,13285,0,1750217454,13013.197204620003,27.31742261999898,53395.86927288 2025-06-18,03:30:56.000,169,11002243,12925,0,1750217455,13013.230886169993,27.30332436000026,53395.85529864001 2025-06-18,03:30:57.000,169,11002246,12885,0,1750217456,13013.251095099993,27.338570010004332,53395.84831152 2025-06-18,03:30:58.000,169,11002219,12885,0,1750217457,13013.237622479988,27.31742261999898,53395.841324400004 2025-06-18,03:30:59.000,169,11002229,13045,0,1750217458,13013.271304029993,27.338570010004332,53395.841324400004 2025-06-18,03:31:00.000,169,11002225,12965,0,1750217459,13013.291512959993,27.324471749998338,53395.85529864001 2025-06-18,03:31:01.000,169,11002272,12965,0,1750217460,13013.304985579998,27.331520879997697,53395.862285760006 2025-06-18,03:31:02.000,169,11002231,13125,0,1750217461,13013.352139749994,27.324471749998338,53395.86927288 2025-06-18,03:31:03.000,169,11002245,13205,0,1750217462,13013.345403439998,27.35266827000305,53395.89023424 2025-06-18,03:31:04.000,169,11002253,13005,0,1750217463,13013.365612369998,27.31742261999898,53395.87626 2025-06-18,03:31:05.000,169,11002245,12605,0,1750217464,13013.365612369998,27.324471749998338,53395.87626 2025-06-18,03:31:06.000,169,11002243,13005,0,1750217465,13013.372348679994,27.331520879997697,53395.87626 2025-06-18,03:31:07.000,169,11002263,13085,0,1750217466,13013.392557609994,27.35266827000305,53395.82036304 2025-06-18,03:31:08.000,169,11002234,13125,0,1750217467,13013.432975469994,27.35971740000241,53395.83433728001 2025-06-18,03:31:09.000,169,11002195,13005,0,1750217468,13013.432975469994,27.394963049999205,53395.89722136 2025-06-18,03:31:10.000,169,11002228,13005,0,1750217469,13013.446448089999,27.41611044000456,53395.84831152 2025-06-18,03:31:11.000,169,11002197,12805,0,1750217470,13013.493602259994,27.423159570003918,53395.88324712001 2025-06-18,03:31:12.000,169,11002255,12885,0,1750217471,13013.527283809999,27.451356090001354,53395.9461312 2025-06-18,03:31:13.000,169,11002184,12765,0,1750217472,13013.54075642999,27.444306960001995,53395.91818272 2025-06-18,03:31:14.000,169,11002192,12885,0,1750217473,13013.58117428999,27.458405220000714,53395.89722136 2025-06-18,03:31:15.000,169,11002192,12845,0,1750217474,13013.62159214999,27.514798260002863,53395.92516984 2025-06-18,03:31:16.000,169,11002263,13005,0,1750217475,13013.655273699995,27.507749130003504,53395.98805392 2025-06-18,03:31:17.000,169,11002203,12925,0,1750217476,13013.68221893999,27.52889652000158,53395.95311832001 2025-06-18,03:31:18.000,169,11002206,12885,0,1750217477,13013.655273699995,27.53594565000094,53395.90420848001 2025-06-18,03:31:19.000,169,11002196,12885,0,1750217478,13013.756318349995,27.571191299997736,53395.97407968001 2025-06-18,03:31:20.000,169,11002284,12845,0,1750217479,13013.78326358999,27.606436950001807,53395.98106680001 2025-06-18,03:31:21.000,169,11002244,12925,0,1750217480,13013.78326358999,27.59938782000245,53396.03696376 2025-06-18,03:31:22.000,169,11002251,13125,0,1750217481,13013.81020883,27.606436950001807,53395.98106680001 2025-06-18,03:31:23.000,169,11002301,12885,0,1750217482,13013.84389037999,27.606436950001807,53395.99504104 2025-06-18,03:31:24.000,169,11002225,12805,0,1750217483,13013.87083562,27.669879120003316,53396.03696376 2025-06-18,03:31:25.000,169,11002230,12965,0,1750217484,13013.90451716999,27.648731729997962,53396.12080920001 2025-06-18,03:31:26.000,169,11002214,12885,0,1750217485,13013.917989789996,27.655780860004597,53396.11382208 2025-06-18,03:31:27.000,169,11002225,13165,0,1750217486,13013.93146241,27.71217389999947,53396.009015280004 2025-06-18,03:31:28.000,169,11002215,12925,0,1750217487,13013.938198719996,27.740370420004183,53396.0858736 2025-06-18,03:31:29.000,169,11002198,12645,0,1750217488,13013.95167134,27.740370420004183,53396.06491224 2025-06-18,03:31:30.000,169,11002214,12925,0,1750217489,13013.978616579996,27.77561607000098,53396.06491224 2025-06-18,03:31:31.000,169,11002195,13085,0,1750217490,13013.998825509996,27.789714329999697,53396.07189936001 2025-06-18,03:31:32.000,169,11002198,12845,0,1750217491,13013.998825509996,27.796763459999056,53396.05792512 2025-06-18,03:31:33.000,169,11002207,12885,0,1750217492,13014.012298130001,27.82495998000377,53396.09286072 2025-06-18,03:31:34.000,169,11002231,13205,0,1750217493,13014.005561819991,27.832009110003128,53396.176706160004 2025-06-18,03:31:35.000,169,11002259,12765,0,1750217494,13014.039243369996,27.82495998000377,53396.18369328 2025-06-18,03:31:36.000,169,11002234,12805,0,1750217495,13013.992089200001,27.860205630000564,53396.11382208 2025-06-18,03:31:37.000,169,11002179,12925,0,1750217496,13013.958407649996,27.860205630000564,53396.11382208 2025-06-18,03:31:38.000,169,11002219,13045,0,1750217497,13013.985352889991,27.874303889999283,53396.078886480005 2025-06-18,03:31:39.000,169,11002199,13005,0,1750217498,13013.958407649996,27.846107370001846,53396.11382208 2025-06-18,03:31:40.000,169,11002237,12885,0,1750217499,13013.95167134,27.88135301999864,53396.18369328 2025-06-18,03:31:41.000,169,11002214,13085,0,1750217500,13013.944935029991,27.888402149998,53396.18369328 2025-06-18,03:31:42.000,169,11002235,12805,0,1750217501,13013.93146241,27.888402149998,53396.13478344 2025-06-18,03:31:43.000,169,11002181,12925,0,1750217502,13013.924726099991,27.88135301999864,53396.19068040001 2025-06-18,03:31:44.000,169,11002200,12765,0,1750217503,13013.97188027,27.853156500001205,53396.18369328 2025-06-18,03:31:45.000,169,11002213,12805,0,1750217504,13013.95167134,27.867254759999923,53396.225616 2025-06-18,03:31:46.000,169,11002204,12965,0,1750217505,13013.91125348,27.853156500001205,53396.21164176 2025-06-18,03:31:47.000,169,11002232,12885,0,1750217506,13013.944935029991,27.88135301999864,53396.225616 2025-06-18,03:31:48.000,169,11002205,12765,0,1750217507,13013.95167134,27.895451280004636,53396.20465464 2025-06-18,03:31:49.000,169,11002203,12805,0,1750217508,13013.965143959991,27.888402149998,53396.225616 2025-06-18,03:31:50.000,169,11002235,13005,0,1750217509,13013.965143959991,27.888402149998,53396.197667520006 2025-06-18,03:31:51.000,169,11002225,12965,0,1750217510,13014.012298130001,27.909549540003354,53396.23260312 2025-06-18,03:31:52.000,169,11002231,12885,0,1750217511,13014.005561819991,27.88135301999864,53396.2605516 2025-06-18,03:31:53.000,169,11002221,12725,0,1750217512,13013.992089200001,27.88135301999864,53396.30247432 2025-06-18,03:31:54.000,169,11002178,12965,0,1750217513,13014.025770749991,27.88135301999864,53396.30247432 2025-06-18,03:31:55.000,169,11002224,12925,0,1750217514,13014.005561819991,27.895451280004636,53396.28850008001 2025-06-18,03:31:56.000,169,11002247,12685,0,1750217515,13014.005561819991,27.888402149998,53396.30946144001 2025-06-18,03:31:57.000,169,11002196,13005,0,1750217516,13013.985352889991,27.895451280004636,53396.28151296 2025-06-18,03:31:58.000,169,11002207,12965,0,1750217517,13013.985352889991,27.874303889999283,53396.2605516 2025-06-18,03:31:59.000,169,11002208,12845,0,1750217518,13013.938198719996,27.888402149998,53396.295487200005 2025-06-18,03:32:00.000,169,11002223,12925,0,1750217519,13013.978616579996,27.88135301999864,53396.23959024001 2025-06-18,03:32:01.000,169,11002218,12925,0,1750217520,13014.012298130001,27.867254759999923,53396.28850008001 2025-06-18,03:32:02.000,169,11002206,12965,0,1750217521,13013.97188027,27.846107370001846,53396.27452584 2025-06-18,03:32:03.000,169,11002235,12845,0,1750217522,13014.005561819991,27.874303889999283,53396.30946144001 2025-06-18,03:32:04.000,169,11002227,12925,0,1750217523,13014.052715990001,27.832009110003128,53396.30247432 2025-06-18,03:32:05.000,169,11002214,12965,0,1750217524,13014.025770749991,27.832009110003128,53396.31644856001 2025-06-18,03:32:06.000,169,11002235,12965,0,1750217525,13014.045979679991,27.796763459999056,53396.28151296 2025-06-18,03:32:07.000,169,11002271,12605,0,1750217526,13014.039243369996,27.839058240002487,53396.27452584 2025-06-18,03:32:08.000,169,11002201,13125,0,1750217527,13014.032507060001,27.796763459999056,53396.23260312 2025-06-18,03:32:09.000,169,11002218,12925,0,1750217528,13014.019034439996,27.76151781000226,53396.31644856001 2025-06-18,03:32:10.000,169,11002213,13205,0,1750217529,13013.998825509996,27.782665200000338,53396.25356448 2025-06-18,03:32:11.000,169,11002201,12965,0,1750217530,13014.005561819991,27.77561607000098,53396.25356448 2025-06-18,03:32:12.000,169,11002194,12805,0,1750217531,13013.965143959991,27.71922302999883,53396.225616 2025-06-18,03:32:13.000,169,11002189,12965,0,1750217532,13013.97188027,27.71217389999947,53396.28850008001 2025-06-18,03:32:14.000,169,11002221,12925,0,1750217533,13013.938198719996,27.691026510001393,53396.23260312 2025-06-18,03:32:15.000,169,11002254,12805,0,1750217534,13013.91125348,27.676928250002675,53396.21862888001 2025-06-18,03:32:16.000,169,11002171,13045,0,1750217535,13013.90451716999,27.669879120003316,53396.23959024001 2025-06-18,03:32:17.000,169,11002190,12925,0,1750217536,13013.89104455,27.655780860004597,53396.23260312 2025-06-18,03:32:18.000,169,11002206,12765,0,1750217537,13013.87083562,27.613486080001167,53396.21164176 2025-06-18,03:32:19.000,169,11002186,12965,0,1750217538,13013.877571929996,27.606436950001807,53396.27452584 2025-06-18,03:32:20.000,169,11002208,13045,0,1750217539,13013.897780859996,27.606436950001807,53396.26753872001 2025-06-18,03:32:21.000,169,11002252,13125,0,1750217540,13013.90451716999,27.606436950001807,53396.27452584 2025-06-18,03:32:22.000,169,11002208,13005,0,1750217541,13013.877571929996,27.59938782000245,53396.26753872001 2025-06-18,03:32:23.000,169,11002212,12685,0,1750217542,13013.86409930999,27.571191299997736,53396.28151296 2025-06-18,03:32:24.000,169,11002261,12965,0,1750217543,13013.837154069995,27.52889652000158,53396.25356448 2025-06-18,03:32:25.000,169,11002241,12925,0,1750217544,13013.83041776,27.564142169998377,53396.25356448 2025-06-18,03:32:26.000,169,11002251,12845,0,1750217545,13013.82368144999,27.557093039999017,53396.2605516 2025-06-18,03:32:27.000,169,11002183,12965,0,1750217546,13013.82368144999,27.52889652000158,53396.20465464 2025-06-18,03:32:28.000,169,11002213,12845,0,1750217547,13013.82368144999,27.52889652000158,53396.18369328 2025-06-18,03:32:29.000,169,11002203,12965,0,1750217548,13013.80347251999,27.514798260002863,53396.23959024001 2025-06-18,03:32:30.000,169,11002223,12805,0,1750217549,13013.796736209995,27.500700000004144,53396.225616 2025-06-18,03:32:31.000,169,11002239,12765,0,1750217550,13013.7899999,27.52889652000158,53396.176706160004 2025-06-18,03:32:32.000,169,11002184,12685,0,1750217551,13013.78326358999,27.507749130003504,53396.19068040001 2025-06-18,03:32:33.000,169,11002214,12925,0,1750217552,13013.78326358999,27.514798260002863,53396.25356448 2025-06-18,03:32:34.000,169,11002241,13005,0,1750217553,13013.776527279995,27.52889652000158,53396.20465464 2025-06-18,03:32:35.000,169,11002209,12725,0,1750217554,13013.796736209995,27.47955260999879,53396.197667520006 2025-06-18,03:32:36.000,169,11002223,12885,0,1750217555,13013.78326358999,27.465454350000073,53396.18369328 2025-06-18,03:32:37.000,169,11002197,13005,0,1750217556,13013.736109419995,27.465454350000073,53396.18369328 2025-06-18,03:32:38.000,169,11002177,13085,0,1750217557,13013.7899999,27.451356090001354,53396.23260312 2025-06-18,03:32:39.000,169,11002213,12805,0,1750217558,13013.78326358999,27.423159570003918,53396.225616 2025-06-18,03:32:40.000,169,11002233,12565,0,1750217559,13013.776527279995,27.402012179998565,53396.23959024001 2025-06-18,03:32:41.000,169,11002230,12885,0,1750217560,13013.756318349995,27.394963049999205,53396.21862888001 2025-06-18,03:32:42.000,169,11002245,13125,0,1750217561,13013.736109419995,27.35266827000305,53396.20465464 2025-06-18,03:32:43.000,169,11002201,12965,0,1750217562,13013.76979097,27.35971740000241,53396.23260312 2025-06-18,03:32:44.000,169,11002231,12925,0,1750217563,13013.756318349995,27.36676653000177,53396.2605516 2025-06-18,03:32:45.000,169,11002189,13045,0,1750217564,13013.736109419995,27.31037348999962,53396.1557448 2025-06-18,03:32:46.000,169,11002266,12845,0,1750217565,13013.72263679999,27.2962752300009,53396.176706160004 2025-06-18,03:32:47.000,169,11002204,12885,0,1750217566,13013.74284572999,27.289226100001542,53396.20465464 2025-06-18,03:32:48.000,169,11002233,13125,0,1750217567,13013.70916418,27.253980450004747,53396.21164176 2025-06-18,03:32:49.000,169,11002206,12885,0,1750217568,13013.72937311,27.253980450004747,53396.20465464 2025-06-18,03:32:50.000,169,11002235,13325,0,1750217569,13013.715900489995,27.24693131999811,53396.197667520006 2025-06-18,03:32:51.000,169,11002226,12765,0,1750217570,13013.695691559995,27.24693131999811,53396.12080920001 2025-06-18,03:32:52.000,169,11002256,12965,0,1750217571,13013.715900489995,27.239882189998752,53396.13478344 2025-06-18,03:32:53.000,169,11002209,12765,0,1750217572,13013.72937311,27.204636540001957,53396.14177056001 2025-06-18,03:32:54.000,169,11002223,12885,0,1750217573,13013.72263679999,27.197587410002598,53396.13478344 2025-06-18,03:32:55.000,169,11002265,12845,0,1750217574,13013.715900489995,27.204636540001957,53396.176706160004 2025-06-18,03:32:56.000,169,11002202,12765,0,1750217575,13013.66201000999,27.218734800000675,53396.11382208 2025-06-18,03:32:57.000,169,11002204,13045,0,1750217576,13013.68895525,27.162341759998526,53396.14177056001 2025-06-18,03:32:58.000,169,11002195,13005,0,1750217577,13013.675482629995,27.204636540001957,53396.12080920001 2025-06-18,03:32:59.000,169,11002221,12765,0,1750217578,13013.66201000999,27.19053828000324,53396.14177056001 2025-06-18,03:33:00.000,169,11002210,12845,0,1750217579,13013.715900489995,27.225783930000034,53396.14177056001 2025-06-18,03:33:01.000,169,11002213,12725,0,1750217580,13013.66874632,27.18348915000388,53396.11382208 2025-06-18,03:33:02.000,169,11002220,13125,0,1750217581,13013.675482629995,27.17644002000452,53396.14875768001 2025-06-18,03:33:03.000,169,11002240,12805,0,1750217582,13013.614855839995,27.18348915000388,53396.14177056001 2025-06-18,03:33:04.000,169,11002223,12805,0,1750217583,13013.62832846,27.17644002000452,53396.14875768001 2025-06-18,03:33:05.000,169,11002270,13125,0,1750217584,13013.62832846,27.148243499999808,53396.176706160004 2025-06-18,03:33:06.000,169,11002236,12925,0,1750217585,13013.60811953,27.169390889997885,53396.18369328 2025-06-18,03:33:07.000,169,11002236,13005,0,1750217586,13013.5879106,27.155292629999167,53396.12080920001 2025-06-18,03:33:08.000,169,11002231,13045,0,1750217587,13013.56770167,27.098899590004294,53396.176706160004 2025-06-18,03:33:09.000,169,11002262,12685,0,1750217588,13013.58117428999,27.112997850003012,53396.176706160004 2025-06-18,03:33:10.000,169,11002270,12805,0,1750217589,13013.56096535999,27.098899590004294,53396.13478344 2025-06-18,03:33:11.000,169,11002231,13125,0,1750217590,13013.594646909994,27.07070306999958,53396.176706160004 2025-06-18,03:33:12.000,169,11002174,12965,0,1750217591,13013.54749274,27.049555680001504,53396.20465464 2025-06-18,03:33:13.000,169,11002264,12765,0,1750217592,13013.5879106,27.07775219999894,53396.1557448 2025-06-18,03:33:14.000,169,11002238,12765,0,1750217593,13013.5879106,27.056604810000863,53396.197667520006 2025-06-18,03:33:15.000,169,11002203,12925,0,1750217594,13013.614855839995,27.035457420002786,53396.176706160004 2025-06-18,03:33:16.000,169,11002212,12765,0,1750217595,13013.5879106,27.014310030004708,53396.21862888001 2025-06-18,03:33:17.000,169,11002255,13125,0,1750217596,13013.54075642999,27.021359160004067,53396.18369328 2025-06-18,03:33:18.000,169,11002240,13005,0,1750217597,13013.54749274,27.007260899998073,53396.21862888001 2025-06-18,03:33:19.000,169,11002220,12885,0,1750217598,13013.574437979994,26.94381873000384,53396.19068040001 2025-06-18,03:33:20.000,169,11002264,13085,0,1750217599,13013.56096535999,26.964966120001918,53396.246577360005 2025-06-18,03:33:21.000,169,11002230,12925,0,1750217600,13013.574437979994,26.9508678600032,53396.197667520006 2025-06-18,03:33:22.000,169,11002223,13125,0,1750217601,13013.574437979994,26.922671339998487,53396.25356448 2025-06-18,03:33:23.000,169,11002238,12765,0,1750217602,13013.594646909994,26.929720469997847,53396.18369328 2025-06-18,03:33:24.000,169,11002223,13005,0,1750217603,13013.60811953,26.922671339998487,53396.176706160004 2025-06-18,03:33:25.000,169,11002227,13125,0,1750217604,13013.64853739,26.922671339998487,53396.20465464 2025-06-18,03:33:26.000,169,11002245,13125,0,1750217605,13013.62159214999,26.91562220999913,53396.27452584 2025-06-18,03:33:27.000,169,11002226,12885,0,1750217606,13013.614855839995,26.89447482000105,53396.23260312 2025-06-18,03:33:28.000,169,11002257,12805,0,1750217607,13013.62159214999,26.95791699000256,53396.23260312 2025-06-18,03:33:29.000,169,11002229,12765,0,1750217608,13013.66201000999,26.922671339998487,53396.21164176 2025-06-18,03:33:30.000,169,11002235,12965,0,1750217609,13013.66874632,26.922671339998487,53396.23260312 2025-06-18,03:33:31.000,169,11002228,12885,0,1750217610,13013.695691559995,26.922671339998487,53396.19068040001 2025-06-18,03:33:32.000,169,11002223,12845,0,1750217611,13013.695691559995,26.91562220999913,53396.25356448 2025-06-18,03:33:33.000,169,11002228,13005,0,1750217612,13013.74958204,26.964966120001918,53396.27452584 2025-06-18,03:33:34.000,169,11002239,12885,0,1750217613,13013.70242786999,26.94381873000384,53396.23260312 2025-06-18,03:33:35.000,169,11002242,12725,0,1750217614,13013.74284572999,26.964966120001918,53396.295487200005 2025-06-18,03:33:36.000,169,11002236,12965,0,1750217615,13013.756318349995,26.9508678600032,53396.246577360005 2025-06-18,03:33:37.000,169,11002225,13045,0,1750217616,13013.74958204,26.964966120001918,53396.25356448 2025-06-18,03:33:38.000,169,11002207,13005,0,1750217617,13013.736109419995,26.986113509999996,53396.18369328 2025-06-18,03:33:39.000,169,11002253,13125,0,1750217618,13013.776527279995,27.000211769998714,53396.225616 2025-06-18,03:33:40.000,169,11002208,12925,0,1750217619,13013.7899999,27.007260899998073,53396.23959024001 2025-06-18,03:33:41.000,169,11002246,12845,0,1750217620,13013.84389037999,27.000211769998714,53396.20465464 2025-06-18,03:33:42.000,169,11002260,12765,0,1750217621,13013.87083562,27.028408290003426,53396.21164176 2025-06-18,03:33:43.000,169,11002292,12965,0,1750217622,13013.877571929996,27.07070306999958,53396.246577360005 2025-06-18,03:33:44.000,169,11002231,12965,0,1750217623,13013.917989789996,27.035457420002786,53396.28850008001 2025-06-18,03:33:45.000,169,11002262,12605,0,1750217624,13013.944935029991,27.035457420002786,53396.28151296 2025-06-18,03:33:46.000,169,11002242,12845,0,1750217625,13013.978616579996,27.021359160004067,53396.28151296 2025-06-18,03:33:47.000,169,11002273,12925,0,1750217626,13013.944935029991,27.021359160004067,53396.30946144001 2025-06-18,03:33:48.000,169,11002223,12925,0,1750217627,13013.978616579996,27.000211769998714,53396.25356448 2025-06-18,03:33:49.000,169,11002197,13085,0,1750217628,13013.965143959991,27.049555680001504,53396.2605516 2025-06-18,03:33:50.000,169,11002269,13125,0,1750217629,13013.978616579996,27.049555680001504,53396.28151296 2025-06-18,03:33:51.000,169,11002251,12885,0,1750217630,13014.019034439996,27.063653940000222,53396.31644856001 2025-06-18,03:33:52.000,169,11002212,12805,0,1750217631,13013.998825509996,27.049555680001504,53396.35837128001 2025-06-18,03:33:53.000,169,11002229,12925,0,1750217632,13014.005561819991,27.042506550002145,53396.30946144001 2025-06-18,03:33:54.000,169,11002223,12965,0,1750217633,13013.965143959991,27.035457420002786,53396.30247432 2025-06-18,03:33:55.000,169,11002226,13005,0,1750217634,13014.019034439996,27.049555680001504,53396.32343568 2025-06-18,03:33:56.000,169,11002263,12885,0,1750217635,13014.019034439996,27.035457420002786,53396.32343568 2025-06-18,03:33:57.000,169,11002215,12805,0,1750217636,13014.012298130001,27.042506550002145,53396.25356448 2025-06-18,03:33:58.000,169,11002250,13005,0,1750217637,13014.005561819991,27.021359160004067,53396.28151296 2025-06-18,03:33:59.000,169,11002215,12725,0,1750217638,13013.998825509996,27.007260899998073,53396.2605516 2025-06-18,03:34:00.000,169,11002224,13285,0,1750217639,13014.032507060001,27.028408290003426,53396.30946144001 2025-06-18,03:34:01.000,169,11002228,12845,0,1750217640,13014.066188609992,27.028408290003426,53396.344397040004 2025-06-18,03:34:02.000,169,11002274,13005,0,1750217641,13014.019034439996,27.021359160004067,53396.3304228 2025-06-18,03:34:03.000,169,11002203,12925,0,1750217642,13014.059452299996,27.028408290003426,53396.3304228 2025-06-18,03:34:04.000,169,11002192,12845,0,1750217643,13014.066188609992,27.000211769998714,53396.3304228 2025-06-18,03:34:05.000,169,11002244,12605,0,1750217644,13014.032507060001,26.986113509999996,53396.27452584 2025-06-18,03:34:06.000,169,11002235,13085,0,1750217645,13014.032507060001,27.000211769998714,53396.27452584 2025-06-18,03:34:07.000,169,11002254,12885,0,1750217646,13014.045979679991,27.021359160004067,53396.30247432 2025-06-18,03:34:08.000,169,11002255,13125,0,1750217647,13013.992089200001,27.000211769998714,53396.295487200005 2025-06-18,03:34:09.000,169,11002219,13125,0,1750217648,13013.958407649996,26.9508678600032,53396.31644856001 2025-06-18,03:34:10.000,169,11002249,12965,0,1750217649,13013.97188027,26.9508678600032,53396.27452584 2025-06-18,03:34:11.000,169,11002237,12765,0,1750217650,13013.985352889991,26.91562220999913,53396.23959024001 2025-06-18,03:34:12.000,169,11002230,12685,0,1750217651,13013.958407649996,26.89447482000105,53396.26753872001 2025-06-18,03:34:13.000,169,11002210,12965,0,1750217652,13013.958407649996,26.929720469997847,53396.2605516 2025-06-18,03:34:14.000,169,11002239,13285,0,1750217653,13013.97188027,26.90152395000041,53396.23959024001 2025-06-18,03:34:15.000,169,11002253,12885,0,1750217654,13013.985352889991,26.90857307999977,53396.28151296 2025-06-18,03:34:16.000,169,11002251,12845,0,1750217655,13013.938198719996,26.90857307999977,53396.295487200005 2025-06-18,03:34:17.000,169,11002255,12765,0,1750217656,13013.917989789996,26.873327430002973,53396.25356448 2025-06-18,03:34:18.000,169,11002207,12805,0,1750217657,13013.938198719996,26.89447482000105,53396.25356448 2025-06-18,03:34:19.000,169,11002257,12925,0,1750217658,13013.88430823999,26.852180040004896,53396.25356448 2025-06-18,03:34:20.000,169,11002219,12725,0,1750217659,13013.90451716999,26.880376560002333,53396.2605516 2025-06-18,03:34:21.000,169,11002252,12685,0,1750217660,13013.857362999996,26.859229170004255,53396.225616 2025-06-18,03:34:22.000,169,11002236,12765,0,1750217661,13013.85062669,26.84513090999826,53396.21862888001 2025-06-18,03:34:23.000,169,11002246,13125,0,1750217662,13013.81020883,26.873327430002973,53396.23959024001 2025-06-18,03:34:24.000,169,11002202,12765,0,1750217663,13013.796736209995,26.823983520000183,53396.225616 2025-06-18,03:34:25.000,169,11002262,12805,0,1750217664,13013.76305465999,26.852180040004896,53396.16971904001 2025-06-18,03:34:26.000,169,11002245,12965,0,1750217665,13013.74284572999,26.823983520000183,53396.23959024001 2025-06-18,03:34:27.000,169,11002277,13005,0,1750217666,13013.776527279995,26.831032649999543,53396.21862888001 2025-06-18,03:34:28.000,169,11002242,13005,0,1750217667,13013.68221893999,26.809885260001465,53396.20465464 2025-06-18,03:34:29.000,169,11002279,12925,0,1750217668,13013.68221893999,26.831032649999543,53396.21164176 2025-06-18,03:34:30.000,169,11002291,12885,0,1750217669,13013.675482629995,26.788737870003388,53396.19068040001 2025-06-18,03:34:31.000,169,11002317,13005,0,1750217670,13013.62832846,26.795787000002747,53396.176706160004 2025-06-18,03:34:32.000,169,11002230,12965,0,1750217671,13013.60138321999,26.809885260001465,53396.16273192 2025-06-18,03:34:33.000,169,11002310,13085,0,1750217672,13013.594646909994,26.831032649999543,53396.1557448 2025-06-18,03:34:34.000,169,11002277,12645,0,1750217673,13013.58117428999,26.795787000002747,53396.21164176 2025-06-18,03:34:35.000,169,11002264,12845,0,1750217674,13013.513811189994,26.823983520000183,53396.14875768001 2025-06-18,03:34:36.000,169,11002268,12685,0,1750217675,13013.493602259994,26.809885260001465,53396.13478344 2025-06-18,03:34:37.000,169,11002258,12845,0,1750217676,13013.466657019999,26.795787000002747,53396.1557448 2025-06-18,03:34:38.000,169,11002258,12925,0,1750217677,13013.439711779989,26.788737870003388,53396.10683496 2025-06-18,03:34:39.000,169,11002267,13205,0,1750217678,13013.432975469994,26.788737870003388,53396.11382208 2025-06-18,03:34:40.000,169,11002228,13085,0,1750217679,13013.412766539994,26.84513090999826,53396.09286072 2025-06-18,03:34:41.000,169,11002254,12765,0,1750217680,13013.372348679994,26.77463961000467,53396.078886480005 2025-06-18,03:34:42.000,169,11002259,12885,0,1750217681,13013.372348679994,26.788737870003388,53396.05093800001 2025-06-18,03:34:43.000,169,11002268,12885,0,1750217682,13013.345403439998,26.84513090999826,53396.04395088 2025-06-18,03:34:44.000,169,11002249,13045,0,1750217683,13013.331930819993,26.8380817799989,53396.03696376 2025-06-18,03:34:45.000,169,11002245,13125,0,1750217684,13013.284776649998,26.831032649999543,53396.0160024 2025-06-18,03:34:46.000,169,11002239,12605,0,1750217685,13013.311721889993,26.831032649999543,53396.029976640006 2025-06-18,03:34:47.000,169,11002255,12765,0,1750217686,13013.278040339988,26.802836130002106,53396.0160024 2025-06-18,03:34:48.000,169,11002296,12725,0,1750217687,13013.291512959993,26.866278300003614,53396.0160024 2025-06-18,03:34:49.000,169,11002277,12845,0,1750217688,13013.237622479988,26.852180040004896,53395.99504104 2025-06-18,03:34:50.000,169,11002276,13005,0,1750217689,13013.197204620003,26.880376560002333,53395.96709256 2025-06-18,03:34:51.000,169,11002242,13045,0,1750217690,13013.203940929998,26.852180040004896,53395.960105440005 2025-06-18,03:34:52.000,169,11002259,12965,0,1750217691,13013.176995690003,26.852180040004896,53395.960105440005 2025-06-18,03:34:53.000,169,11002241,12605,0,1750217692,13013.129841519993,26.873327430002973,53395.98106680001 2025-06-18,03:34:54.000,169,11002293,13045,0,1750217693,13013.143314139998,26.880376560002333,53395.93914408 2025-06-18,03:34:55.000,169,11002259,13045,0,1750217694,13013.109632589993,26.880376560002333,53395.93215696001 2025-06-18,03:34:56.000,169,11002198,12845,0,1750217695,13013.096159970002,26.91562220999913,53395.9461312 2025-06-18,03:34:57.000,169,11002208,12885,0,1750217696,13013.082687349997,26.929720469997847,53395.93215696001 2025-06-18,03:34:58.000,169,11002295,12805,0,1750217697,13013.082687349997,26.90857307999977,53395.93215696001 2025-06-18,03:34:59.000,169,11002256,13045,0,1750217698,13013.028796869992,26.922671339998487,53395.9461312 2025-06-18,03:35:00.000,169,11002236,12725,0,1750217699,13013.055742110002,26.929720469997847,53395.911195600005 2025-06-18,03:35:01.000,169,11002229,12845,0,1750217700,13013.042269489997,26.93676960000448,53395.91818272 2025-06-18,03:35:02.000,169,11002280,13045,0,1750217701,13013.049005799992,26.90857307999977,53395.911195600005 2025-06-18,03:35:03.000,169,11002240,12765,0,1750217702,13013.082687349997,26.979064380000636,53395.87626 2025-06-18,03:35:04.000,169,11002229,12605,0,1750217703,13013.042269489997,26.95791699000256,53395.86927288 2025-06-18,03:35:05.000,169,11002253,12685,0,1750217704,13012.988379009992,26.95791699000256,53395.862285760006 2025-06-18,03:35:06.000,169,11002214,13125,0,1750217705,13013.028796869992,26.972015250001277,53395.862285760006 2025-06-18,03:35:07.000,169,11002243,12965,0,1750217706,13012.988379009992,26.964966120001918,53395.84831152 2025-06-18,03:35:08.000,169,11002263,13045,0,1750217707,13012.995115320002,27.007260899998073,53395.83433728001 2025-06-18,03:35:09.000,169,11002241,12845,0,1750217708,13013.028796869992,26.9508678600032,53395.89023424 2025-06-18,03:35:10.000,169,11002246,13085,0,1750217709,13012.947961149992,27.000211769998714,53395.86927288 2025-06-18,03:35:11.000,169,11002247,12805,0,1750217710,13012.974906390002,27.014310030004708,53395.862285760006 2025-06-18,03:35:12.000,169,11002243,13285,0,1750217711,13012.968170079992,27.042506550002145,53395.85529864001 2025-06-18,03:35:13.000,169,11002221,13085,0,1750217712,13012.968170079992,27.063653940000222,53395.84831152 2025-06-18,03:35:14.000,169,11002277,13165,0,1750217713,13012.954697460002,27.056604810000863,53395.83433728001 2025-06-18,03:35:15.000,169,11002278,13045,0,1750217714,13012.968170079992,27.09185045999766,53395.77844032 2025-06-18,03:35:16.000,169,11002254,12805,0,1750217715,13012.981642699997,27.12004698000237,53395.85529864001 2025-06-18,03:35:17.000,169,11002273,12925,0,1750217716,13012.981642699997,27.09185045999766,53395.83433728001 2025-06-18,03:35:18.000,169,11002258,13005,0,1750217717,13012.968170079992,27.09185045999766,53395.77844032 2025-06-18,03:35:19.000,169,11002245,12765,0,1750217718,13012.968170079992,27.098899590004294,53395.78542744001 2025-06-18,03:35:20.000,169,11002223,13045,0,1750217719,13012.954697460002,27.12004698000237,53395.79940168 2025-06-18,03:35:21.000,169,11002255,12845,0,1750217720,13012.961433769997,27.14119437000045,53395.78542744001 2025-06-18,03:35:22.000,169,11002215,13125,0,1750217721,13012.954697460002,27.12709611000173,53395.79940168 2025-06-18,03:35:23.000,169,11002272,12925,0,1750217722,13012.968170079992,27.13414524000109,53395.84831152 2025-06-18,03:35:24.000,169,11002254,12805,0,1750217723,13012.995115320002,27.09185045999766,53395.7714532 2025-06-18,03:35:25.000,169,11002252,12765,0,1750217724,13012.988379009992,27.148243499999808,53395.77844032 2025-06-18,03:35:26.000,169,11002262,13005,0,1750217725,13012.981642699997,27.12004698000237,53395.75049184 2025-06-18,03:35:27.000,169,11002225,12885,0,1750217726,13012.988379009992,27.155292629999167,53395.7714532 2025-06-18,03:35:28.000,169,11002262,12845,0,1750217727,13013.022060559997,27.12709611000173,53395.75049184 2025-06-18,03:35:29.000,169,11002254,13085,0,1750217728,13013.022060559997,27.17644002000452,53395.743504720005 2025-06-18,03:35:30.000,169,11002252,12965,0,1750217729,13013.022060559997,27.17644002000452,53395.77844032 2025-06-18,03:35:31.000,169,11002265,12765,0,1750217730,13013.042269489997,27.204636540001957,53395.70856912 2025-06-18,03:35:32.000,169,11002286,12845,0,1750217731,13013.008587939992,27.239882189998752,53395.68760776001 2025-06-18,03:35:33.000,169,11002263,12765,0,1750217732,13012.995115320002,27.239882189998752,53395.701582 2025-06-18,03:35:34.000,169,11002229,12885,0,1750217733,13013.055742110002,27.253980450004747,53395.70856912 2025-06-18,03:35:35.000,169,11002299,12845,0,1750217734,13013.035533180002,27.225783930000034,53395.75747896 2025-06-18,03:35:36.000,169,11002245,12925,0,1750217735,13013.055742110002,27.24693131999811,53395.75049184 2025-06-18,03:35:37.000,169,11002264,13125,0,1750217736,13013.102896279997,27.253980450004747,53395.75747896 2025-06-18,03:35:38.000,169,11002203,12885,0,1750217737,13013.089423659992,27.268078710003465,53395.72953048 2025-06-18,03:35:39.000,169,11002209,12885,0,1750217738,13013.116368900002,27.2962752300009,53395.7714532 2025-06-18,03:35:40.000,169,11002209,12765,0,1750217739,13013.089423659992,27.289226100001542,53395.743504720005 2025-06-18,03:35:41.000,169,11002206,12925,0,1750217740,13013.109632589993,27.282176970002183,53395.77844032 2025-06-18,03:35:42.000,169,11002246,13005,0,1750217741,13013.116368900002,27.31037348999962,53395.72953048 2025-06-18,03:35:43.000,169,11002212,12965,0,1750217742,13013.102896279997,27.373815660001128,53395.72953048 2025-06-18,03:35:44.000,169,11002280,12685,0,1750217743,13013.116368900002,27.34561914000369,53395.792414560005 2025-06-18,03:35:45.000,169,11002221,12965,0,1750217744,13013.150050449993,27.35971740000241,53395.80638880001 2025-06-18,03:35:46.000,169,11002274,12765,0,1750217745,13013.176995690003,27.35266827000305,53395.73651760001 2025-06-18,03:35:47.000,169,11002242,13005,0,1750217746,13013.163523069998,27.36676653000177,53395.77844032 2025-06-18,03:35:48.000,169,11002242,12925,0,1750217747,13013.129841519993,27.36676653000177,53395.77844032 2025-06-18,03:35:49.000,169,11002220,12765,0,1750217748,13013.156786760002,27.373815660001128,53395.743504720005 2025-06-18,03:35:50.000,169,11002185,13125,0,1750217749,13013.176995690003,27.409061309997924,53395.79940168 2025-06-18,03:35:51.000,169,11002203,12845,0,1750217750,13013.129841519993,27.380864790000487,53395.78542744001 2025-06-18,03:35:52.000,169,11002267,13125,0,1750217751,13013.129841519993,27.373815660001128,53395.77844032 2025-06-18,03:35:53.000,169,11002250,12965,0,1750217752,13013.183731999998,27.409061309997924,53395.792414560005 2025-06-18,03:35:54.000,169,11002215,12885,0,1750217753,13013.143314139998,27.373815660001128,53395.78542744001 2025-06-18,03:35:55.000,169,11002257,12965,0,1750217754,13013.150050449993,27.35266827000305,53395.7714532 2025-06-18,03:35:56.000,169,11002220,12965,0,1750217755,13013.143314139998,27.402012179998565,53395.76446608001 2025-06-18,03:35:57.000,169,11002246,13005,0,1750217756,13013.136577830002,27.380864790000487,53395.73651760001 2025-06-18,03:35:58.000,169,11002246,12685,0,1750217757,13013.170259379993,27.394963049999205,53395.75747896 2025-06-18,03:35:59.000,169,11002230,13045,0,1750217758,13013.150050449993,27.394963049999205,53395.75747896 2025-06-18,03:36:00.000,169,11002223,12885,0,1750217759,13013.143314139998,27.458405220000714,53395.743504720005 2025-06-18,03:36:01.000,169,11002240,12605,0,1750217760,13013.156786760002,27.409061309997924,53395.72254336 2025-06-18,03:36:02.000,169,11002228,12965,0,1750217761,13013.156786760002,27.444306960001995,53395.72254336 2025-06-18,03:36:03.000,169,11002239,12805,0,1750217762,13013.129841519993,27.451356090001354,53395.75049184 2025-06-18,03:36:04.000,169,11002226,12885,0,1750217763,13013.123105209997,27.458405220000714,53395.75049184 2025-06-18,03:36:05.000,169,11002206,13205,0,1750217764,13013.116368900002,27.493650870004785,53395.72254336 2025-06-18,03:36:06.000,169,11002249,12845,0,1750217765,13013.136577830002,27.52889652000158,53395.77844032 2025-06-18,03:36:07.000,169,11002245,13245,0,1750217766,13013.129841519993,27.52889652000158,53395.743504720005 2025-06-18,03:36:08.000,169,11002230,12925,0,1750217767,13013.123105209997,27.57824043000437,53395.72953048 2025-06-18,03:36:09.000,169,11002210,12925,0,1750217768,13013.089423659992,27.57824043000437,53395.72254336 2025-06-18,03:36:10.000,169,11002239,13085,0,1750217769,13013.062478419997,27.571191299997736,53395.7714532 2025-06-18,03:36:11.000,169,11002272,12765,0,1750217770,13013.069214729992,27.627584339999885,53395.743504720005 2025-06-18,03:36:12.000,169,11002212,13005,0,1750217771,13013.075951040002,27.634633469999244,53395.72254336 2025-06-18,03:36:13.000,169,11002234,12765,0,1750217772,13013.096159970002,27.655780860004597,53395.71555624001 2025-06-18,03:36:14.000,169,11002241,12925,0,1750217773,13013.109632589993,27.641682599998603,53395.72254336 2025-06-18,03:36:15.000,169,11002229,12805,0,1750217774,13013.096159970002,27.683977380002034,53395.7714532 2025-06-18,03:36:16.000,169,11002282,13005,0,1750217775,13013.096159970002,27.691026510001393,53395.792414560005 2025-06-18,03:36:17.000,169,11002222,12765,0,1750217776,13013.123105209997,27.71922302999883,53395.7714532 2025-06-18,03:36:18.000,169,11002213,12805,0,1750217777,13013.109632589993,27.71217389999947,53395.68062064 2025-06-18,03:36:19.000,169,11002235,12925,0,1750217778,13013.082687349997,27.740370420004183,53395.694594880006 2025-06-18,03:36:20.000,169,11002244,12965,0,1750217779,13013.075951040002,27.740370420004183,53395.68760776001 2025-06-18,03:36:21.000,169,11002206,13085,0,1750217780,13013.116368900002,27.740370420004183,53395.701582 2025-06-18,03:36:22.000,169,11002180,12965,0,1750217781,13013.109632589993,27.76856694000162,53395.645685040006 2025-06-18,03:36:23.000,169,11002267,13005,0,1750217782,13013.102896279997,27.77561607000098,53395.645685040006 2025-06-18,03:36:24.000,169,11002197,12925,0,1750217783,13013.123105209997,27.789714329999697,53395.66664640001 2025-06-18,03:36:25.000,169,11002272,13005,0,1750217784,13013.143314139998,27.832009110003128,53395.66664640001 2025-06-18,03:36:26.000,169,11002226,12845,0,1750217785,13013.123105209997,27.888402149998,53395.645685040006 2025-06-18,03:36:27.000,169,11002216,13005,0,1750217786,13013.136577830002,27.874303889999283,53395.624723680005 2025-06-18,03:36:28.000,169,11002210,13085,0,1750217787,13013.150050449993,27.88135301999864,53395.60376232 2025-06-18,03:36:29.000,169,11002214,12925,0,1750217788,13013.183731999998,27.895451280004636,53395.6317108 2025-06-18,03:36:30.000,169,11002199,13045,0,1750217789,13013.176995690003,27.93069693000143,53395.63869792001 2025-06-18,03:36:31.000,169,11002236,12925,0,1750217790,13013.203940929998,27.923647800002072,53395.65965928 2025-06-18,03:36:32.000,169,11002195,12925,0,1750217791,13013.217413549988,27.958893449998868,53395.72254336 2025-06-18,03:36:33.000,169,11002187,12765,0,1750217792,13013.230886169993,27.99413910000294,53395.65965928 2025-06-18,03:36:34.000,169,11002228,12725,0,1750217793,13013.264567719998,28.0011882300023,53395.61773656001 2025-06-18,03:36:35.000,169,11002238,13005,0,1750217794,13013.251095099993,28.015286490001017,53395.673633520004 2025-06-18,03:36:36.000,169,11002253,13245,0,1750217795,13013.284776649998,28.064630400003807,53395.65965928 2025-06-18,03:36:37.000,169,11002203,13085,0,1750217796,13013.325194509998,28.064630400003807,53395.68760776001 2025-06-18,03:36:38.000,169,11002203,13005,0,1750217797,13013.352139749994,28.078728660002525,53395.63869792001 2025-06-18,03:36:39.000,169,11002256,12965,0,1750217798,13013.345403439998,28.085777790001885,53395.68760776001 2025-06-18,03:36:40.000,169,11002274,12605,0,1750217799,13013.419502849989,28.12807256999804,53395.65965928 2025-06-18,03:36:41.000,169,11002186,12965,0,1750217800,13013.432975469994,28.12807256999804,53395.75747896 2025-06-18,03:36:42.000,169,11002208,12845,0,1750217801,13013.426239159999,28.135121700004674,53395.75049184 2025-06-18,03:36:43.000,169,11002261,12685,0,1750217802,13013.432975469994,28.142170830004034,53395.76446608001 2025-06-18,03:36:44.000,169,11002203,12885,0,1750217803,13013.473393329994,28.135121700004674,53395.71555624001 2025-06-18,03:36:45.000,169,11002266,13085,0,1750217804,13013.50033856999,28.149219960003393,53395.77844032 2025-06-18,03:36:46.000,169,11002259,13005,0,1750217805,13013.50033856999,28.142170830004034,53395.83433728001 2025-06-18,03:36:47.000,169,11002240,13045,0,1750217806,13013.52054749999,28.17036735000147,53395.78542744001 2025-06-18,03:36:48.000,169,11002203,13085,0,1750217807,13013.52054749999,28.16331822000211,53395.77844032 2025-06-18,03:36:49.000,169,11002265,13125,0,1750217808,13013.574437979994,28.18446561000019,53395.78542744001 2025-06-18,03:36:50.000,169,11002240,13045,0,1750217809,13013.594646909994,28.205612999998266,53395.81337592001 2025-06-18,03:36:51.000,169,11002253,12725,0,1750217810,13013.614855839995,28.17036735000147,53395.743504720005 2025-06-18,03:36:52.000,169,11002228,13125,0,1750217811,13013.655273699995,28.18446561000019,53395.76446608001 2025-06-18,03:36:53.000,169,11002266,12965,0,1750217812,13013.70916418,28.21971126000426,53395.83433728001 2025-06-18,03:36:54.000,169,11002215,13125,0,1750217813,13013.70916418,28.23380952000298,53395.80638880001 2025-06-18,03:36:55.000,169,11002288,13085,0,1750217814,13013.74284572999,28.21971126000426,53395.79940168 2025-06-18,03:36:56.000,169,11002246,13045,0,1750217815,13013.82368144999,28.311349950003205,53395.83433728001 2025-06-18,03:36:57.000,169,11002242,12765,0,1750217816,13013.816945139995,28.247907780001697,53395.82735016 2025-06-18,03:36:58.000,169,11002202,12605,0,1750217817,13013.7899999,28.254956910001056,53395.7714532 2025-06-18,03:36:59.000,169,11002233,12925,0,1750217818,13013.7899999,28.276104299999133,53395.79940168 2025-06-18,03:37:00.000,169,11002221,12925,0,1750217819,13013.776527279995,28.240858650002338,53395.78542744001 2025-06-18,03:37:01.000,169,11002210,12805,0,1750217820,13013.7899999,28.29020255999785,53395.78542744001 2025-06-18,03:37:02.000,169,11002226,13085,0,1750217821,13013.837154069995,28.283153429998492,53395.81337592001 2025-06-18,03:37:03.000,169,11002226,13005,0,1750217822,13013.816945139995,28.318399080002564,53395.841324400004 2025-06-18,03:37:04.000,169,11002268,12925,0,1750217823,13013.7899999,28.311349950003205,53395.90420848001 2025-06-18,03:37:05.000,169,11002259,12965,0,1750217824,13013.82368144999,28.332497340001282,53395.91818272 2025-06-18,03:37:06.000,169,11002181,13005,0,1750217825,13013.816945139995,28.33954647000064,53395.911195600005 2025-06-18,03:37:07.000,169,11002216,13045,0,1750217826,13013.78326358999,28.3465956,53395.95311832001 2025-06-18,03:37:08.000,169,11002244,12685,0,1750217827,13013.80347251999,28.318399080002564,53396.00202816001 2025-06-18,03:37:09.000,169,11002208,13125,0,1750217828,13013.816945139995,28.33954647000064,53395.98805392 2025-06-18,03:37:10.000,169,11002182,12925,0,1750217829,13013.837154069995,28.3465956,53395.92516984 2025-06-18,03:37:11.000,169,11002266,12725,0,1750217830,13013.82368144999,28.35364472999936,53396.00202816001 2025-06-18,03:37:12.000,169,11002220,12925,0,1750217831,13013.83041776,28.33954647000064,53395.96709256 2025-06-18,03:37:13.000,169,11002193,13125,0,1750217832,13013.82368144999,28.3465956,53395.91818272 2025-06-18,03:37:14.000,169,11002252,12925,0,1750217833,13013.81020883,28.39593951000279,53395.92516984 2025-06-18,03:37:15.000,169,11002213,12765,0,1750217834,13013.7899999,28.381841250004072,53395.93215696001 2025-06-18,03:37:16.000,169,11002245,12885,0,1750217835,13013.796736209995,28.36069385999872,53395.92516984 2025-06-18,03:37:17.000,169,11002246,13045,0,1750217836,13013.81020883,28.39593951000279,53395.960105440005 2025-06-18,03:37:18.000,169,11002196,12965,0,1750217837,13013.80347251999,28.381841250004072,53395.97407968001 2025-06-18,03:37:19.000,169,11002210,13125,0,1750217838,13013.776527279995,28.374792120004713,53396.0160024 2025-06-18,03:37:20.000,169,11002227,12805,0,1750217839,13013.7899999,28.41003777000151,53396.04395088 2025-06-18,03:37:21.000,169,11002207,12845,0,1750217840,13013.81020883,28.438234289998945,53395.98805392 2025-06-18,03:37:22.000,169,11002219,12965,0,1750217841,13013.78326358999,28.417086900000868,53396.0160024 2025-06-18,03:37:23.000,169,11002187,12725,0,1750217842,13013.76979097,28.438234289998945,53395.96709256 2025-06-18,03:37:24.000,169,11002190,12605,0,1750217843,13013.76979097,28.480529070002376,53396.009015280004 2025-06-18,03:37:25.000,169,11002235,12805,0,1750217844,13013.7899999,28.480529070002376,53395.98805392 2025-06-18,03:37:26.000,169,11002225,13005,0,1750217845,13013.78326358999,28.494627330001094,53396.009015280004 2025-06-18,03:37:27.000,169,11002196,12925,0,1750217846,13013.78326358999,28.508725589999813,53395.98805392 2025-06-18,03:37:28.000,169,11002181,13005,0,1750217847,13013.756318349995,28.487578200001735,53395.97407968001 2025-06-18,03:37:29.000,169,11002253,12965,0,1750217848,13013.736109419995,28.508725589999813,53396.04395088 2025-06-18,03:37:30.000,169,11002264,12885,0,1750217849,13013.736109419995,28.494627330001094,53396.029976640006 2025-06-18,03:37:31.000,169,11002238,12645,0,1750217850,13013.70242786999,28.551020370003243,53395.97407968001 2025-06-18,03:37:32.000,169,11002226,13005,0,1750217851,13013.695691559995,28.57216776000132,53396.009015280004 2025-06-18,03:37:33.000,169,11002217,13085,0,1750217852,13013.675482629995,28.558069500002603,53395.99504104 2025-06-18,03:37:34.000,169,11002271,12885,0,1750217853,13013.66201000999,28.56511863000196,53395.97407968001 2025-06-18,03:37:35.000,169,11002281,13285,0,1750217854,13013.655273699995,28.57216776000132,53395.96709256 2025-06-18,03:37:36.000,169,11002202,12925,0,1750217855,13013.64853739,28.57216776000132,53396.0160024 2025-06-18,03:37:37.000,169,11002258,12925,0,1750217856,13013.60811953,28.61446254000475,53396.009015280004 2025-06-18,03:37:38.000,169,11002231,12965,0,1750217857,13013.5879106,28.649708190001547,53395.98106680001 2025-06-18,03:37:39.000,169,11002213,12925,0,1750217858,13013.56770167,28.61446254000475,53395.96709256 2025-06-18,03:37:40.000,169,11002218,12845,0,1750217859,13013.54075642999,28.663806450000266,53396.00202816001 2025-06-18,03:37:41.000,169,11002285,12765,0,1750217860,13013.54749274,28.649708190001547,53395.960105440005 2025-06-18,03:37:42.000,169,11002245,13045,0,1750217861,13013.554229049994,28.699052100004337,53395.93215696001 2025-06-18,03:37:43.000,169,11002260,13165,0,1750217862,13013.513811189994,28.670855579999625,53395.96709256 2025-06-18,03:37:44.000,169,11002224,12885,0,1750217863,13013.554229049994,28.684953839998343,53395.97407968001 2025-06-18,03:37:45.000,169,11002257,12725,0,1750217864,13013.527283809999,28.670855579999625,53395.91818272 2025-06-18,03:37:46.000,169,11002256,12805,0,1750217865,13013.54075642999,28.713150360003056,53395.92516984 2025-06-18,03:37:47.000,169,11002228,12885,0,1750217866,13013.54075642999,28.720199490002415,53395.91818272 2025-06-18,03:37:48.000,169,11002214,13005,0,1750217867,13013.534020119994,28.75544513999921,53395.90420848001 2025-06-18,03:37:49.000,169,11002250,13085,0,1750217868,13013.52054749999,28.776592530004564,53395.911195600005 2025-06-18,03:37:50.000,169,11002228,13285,0,1750217869,13013.513811189994,28.776592530004564,53395.91818272 2025-06-18,03:37:51.000,169,11002224,13125,0,1750217870,13013.507074879999,28.790690790003282,53395.862285760006 2025-06-18,03:37:52.000,169,11002231,12925,0,1750217871,13013.507074879999,28.832985569999437,53395.89722136 2025-06-18,03:37:53.000,169,11002243,12965,0,1750217872,13013.52054749999,28.832985569999437,53395.87626 2025-06-18,03:37:54.000,169,11002263,13045,0,1750217873,13013.45992070999,28.86118209000415,53395.862285760006 2025-06-18,03:37:55.000,169,11002214,12885,0,1750217874,13013.48012963999,28.896427740000945,53395.841324400004 2025-06-18,03:37:56.000,169,11002218,13085,0,1750217875,13013.466657019999,28.896427740000945,53395.841324400004 2025-06-18,03:37:57.000,169,11002239,12885,0,1750217876,13013.493602259994,28.882329480002227,53395.80638880001 2025-06-18,03:37:58.000,169,11002219,12725,0,1750217877,13013.50033856999,28.86823122000351,53395.81337592001 2025-06-18,03:37:59.000,169,11002243,13165,0,1750217878,13013.50033856999,28.889378610001586,53395.78542744001 2025-06-18,03:38:00.000,169,11002233,12965,0,1750217879,13013.493602259994,28.903476870000304,53395.82036304 2025-06-18,03:38:11.000,169,11002238,12805,0,1750217890,13013.68895525,28.97396817000117,53395.81337592001 2025-06-18,03:38:12.000,169,11002209,12885,0,1750217891,13013.68221893999,28.97396817000117,53395.87626 2025-06-18,03:38:13.000,169,11002205,12845,0,1750217892,13013.72937311,28.99511555999925,53395.86927288 2025-06-18,03:38:14.000,169,11002221,12965,0,1750217893,13013.715900489995,28.99511555999925,53395.91818272 2025-06-18,03:38:15.000,169,11002222,12845,0,1750217894,13013.715900489995,28.99511555999925,53395.91818272 2025-06-18,03:38:16.000,169,11002240,12925,0,1750217895,13013.72937311,29.002164689998608,53395.93914408 2025-06-18,03:38:17.000,169,11002263,12925,0,1750217896,13013.756318349995,29.009213819997967,53395.95311832001 2025-06-18,03:38:18.000,169,11002249,12765,0,1750217897,13013.78326358999,28.98101730000053,53395.9461312 2025-06-18,03:38:19.000,169,11002216,12925,0,1750217898,13013.796736209995,29.002164689998608,53396.00202816001 2025-06-18,03:38:20.000,169,11002212,13285,0,1750217899,13013.796736209995,28.959869910002453,53395.93914408 2025-06-18,03:38:21.000,169,11002207,12965,0,1750217900,13013.81020883,29.016262950004602,53395.98805392 2025-06-18,03:38:22.000,169,11002263,12885,0,1750217901,13013.796736209995,29.016262950004602,53395.95311832001 2025-06-18,03:38:23.000,169,11002231,13085,0,1750217902,13013.80347251999,29.016262950004602,53395.93914408 2025-06-18,03:38:24.000,169,11002237,12925,0,1750217903,13013.81020883,29.051508600001398,53395.96709256 2025-06-18,03:38:25.000,169,11002229,12845,0,1750217904,13013.78326358999,29.02331208000396,53395.97407968001 2025-06-18,03:38:26.000,169,11002215,12925,0,1750217905,13013.81020883,29.051508600001398,53396.02298952001 2025-06-18,03:38:27.000,169,11002257,12925,0,1750217906,13013.78326358999,29.03741034000268,53395.9461312 2025-06-18,03:38:28.000,169,11002257,13085,0,1750217907,13013.796736209995,29.058557730000757,53396.00202816001 2025-06-18,03:38:29.000,169,11002240,12725,0,1750217908,13013.84389037999,29.09380338000483,53396.009015280004 2025-06-18,03:38:30.000,169,11002254,13005,0,1750217909,13013.80347251999,29.065606860000116,53396.0160024 2025-06-18,03:38:31.000,169,11002207,12765,0,1750217910,13013.7899999,29.03741034000268,53396.05792512 2025-06-18,03:38:32.000,169,11002250,12725,0,1750217911,13013.796736209995,29.051508600001398,53396.07189936001 2025-06-18,03:38:33.000,169,11002227,12925,0,1750217912,13013.7899999,29.100852510004188,53396.029976640006 2025-06-18,03:38:34.000,169,11002238,12725,0,1750217913,13013.796736209995,29.086754249998194,53396.11382208 2025-06-18,03:38:35.000,169,11002248,12805,0,1750217914,13013.78326358999,29.107901640003547,53396.09984784001 2025-06-18,03:38:36.000,169,11002254,13165,0,1750217915,13013.776527279995,29.100852510004188,53396.09286072 2025-06-18,03:38:37.000,169,11002223,13045,0,1750217916,13013.756318349995,29.114950770002906,53396.06491224 2025-06-18,03:38:38.000,169,11002185,12765,0,1750217917,13013.76305465999,29.086754249998194,53396.10683496 2025-06-18,03:38:39.000,169,11002259,13205,0,1750217918,13013.776527279995,29.17134380999778,53396.13478344 2025-06-18,03:38:40.000,169,11002262,12845,0,1750217919,13013.72937311,29.121999900002265,53396.05792512 2025-06-18,03:38:41.000,169,11002274,12885,0,1750217920,13013.74958204,29.150196419999702,53396.11382208 2025-06-18,03:38:42.000,169,11002206,12765,0,1750217921,13013.715900489995,29.178392940004414,53396.05792512 2025-06-18,03:38:43.000,169,11002271,12965,0,1750217922,13013.70242786999,29.185442070003774,53396.07189936001 2025-06-18,03:38:44.000,169,11002239,12805,0,1750217923,13013.736109419995,29.17134380999778,53396.09984784001 2025-06-18,03:38:45.000,169,11002194,12805,0,1750217924,13013.70242786999,29.16429467999842,53396.05093800001 2025-06-18,03:38:46.000,169,11002248,13125,0,1750217925,13013.72263679999,29.192491200003133,53396.127796320005 2025-06-18,03:38:47.000,169,11002241,13125,0,1750217926,13013.72263679999,29.199540330002492,53396.09984784001 2025-06-18,03:38:48.000,169,11002216,13245,0,1750217927,13013.74958204,29.20658946000185,53396.06491224 2025-06-18,03:38:49.000,169,11002263,12845,0,1750217928,13013.74284572999,29.192491200003133,53396.0858736 2025-06-18,03:38:50.000,169,11002222,12805,0,1750217929,13013.76305465999,29.21363859000121,53396.09286072 2025-06-18,03:38:51.000,169,11002244,13045,0,1750217930,13013.74958204,29.22068772000057,53396.03696376 2025-06-18,03:38:52.000,169,11002236,12965,0,1750217931,13013.756318349995,29.241835109998647,53396.05093800001 2025-06-18,03:38:53.000,169,11002253,13165,0,1750217932,13013.756318349995,29.262982500004,53396.078886480005 2025-06-18,03:38:54.000,169,11002226,12885,0,1750217933,13013.736109419995,29.27003163000336,53396.07189936001 2025-06-18,03:38:55.000,169,11002240,12965,0,1750217934,13013.756318349995,29.25593337000464,53396.04395088 2025-06-18,03:38:56.000,169,11002226,13045,0,1750217935,13013.7899999,29.25593337000464,53396.127796320005 2025-06-18,03:38:57.000,169,11002251,13325,0,1750217936,13013.776527279995,29.27708076000272,53396.05093800001 2025-06-18,03:38:58.000,169,11002226,12805,0,1750217937,13013.76305465999,29.326424669998232,53396.04395088 2025-06-18,03:38:59.000,169,11002244,12965,0,1750217938,13013.756318349995,29.312326409999514,53396.07189936001 2025-06-18,03:39:00.000,169,11002266,12965,0,1750217939,13013.80347251999,29.361670320002304,53396.029976640006 2025-06-18,03:39:01.000,169,11002210,12965,0,1750217940,13013.756318349995,29.361670320002304,53396.029976640006 2025-06-18,03:39:02.000,169,11002198,13125,0,1750217941,13013.756318349995,29.368719450001663,53396.06491224 2025-06-18,03:39:03.000,169,11002216,12925,0,1750217942,13013.74958204,29.411014229997818,53396.03696376 2025-06-18,03:39:04.000,169,11002237,12965,0,1750217943,13013.816945139995,29.40396509999846,53396.05093800001 2025-06-18,03:39:05.000,169,11002270,12925,0,1750217944,13013.78326358999,29.43216162000317,53396.0160024 2025-06-18,03:39:06.000,169,11002218,12885,0,1750217945,13013.7899999,29.43216162000317,53396.0160024 2025-06-18,03:39:07.000,169,11002203,12605,0,1750217946,13013.76979097,29.474456399999326,53396.029976640006 2025-06-18,03:39:08.000,169,11002245,13045,0,1750217947,13013.756318349995,29.50265292000404,53396.05792512 2025-06-18,03:39:09.000,169,11002239,13125,0,1750217948,13013.76979097,29.488554659998044,53396.06491224 2025-06-18,03:39:10.000,169,11002238,13045,0,1750217949,13013.74958204,29.488554659998044,53396.09286072 2025-06-18,03:39:11.000,169,11002226,13005,0,1750217950,13013.7899999,29.544947700000193,53396.04395088 2025-06-18,03:39:12.000,169,11002194,12925,0,1750217951,13013.7899999,29.537898570000834,53396.05792512 2025-06-18,03:39:13.000,169,11002238,13005,0,1750217952,13013.796736209995,29.551996829999553,53396.03696376 2025-06-18,03:39:14.000,169,11002259,12965,0,1750217953,13013.81020883,29.55904595999891,53396.04395088 2025-06-18,03:39:15.000,169,11002216,13005,0,1750217954,13013.78326358999,29.573144220004906,53396.03696376 2025-06-18,03:39:16.000,169,11002226,13005,0,1750217955,13013.776527279995,29.544947700000193,53396.03696376 2025-06-18,03:39:17.000,169,11002184,12765,0,1750217956,13013.76979097,29.551996829999553,53396.05093800001 2025-06-18,03:39:18.000,169,11002241,12645,0,1750217957,13013.76979097,29.573144220004906,53396.009015280004 2025-06-18,03:39:19.000,169,11002249,12845,0,1750217958,13013.74958204,29.601340740002342,53396.02298952001 2025-06-18,03:39:20.000,169,11002237,12805,0,1750217959,13013.7899999,29.594291610002983,53396.04395088 2025-06-18,03:39:21.000,169,11002177,12885,0,1750217960,13013.80347251999,29.587242480003624,53395.99504104 2025-06-18,03:39:22.000,169,11002257,12965,0,1750217961,13013.74958204,29.62953725999978,53396.00202816001 2025-06-18,03:39:23.000,169,11002219,12725,0,1750217962,13013.74958204,29.6083898700017,53396.0160024 2025-06-18,03:39:24.000,169,11002234,12805,0,1750217963,13013.756318349995,29.61543900000106,53395.960105440005 2025-06-18,03:39:25.000,169,11002229,12885,0,1750217964,13013.736109419995,29.67888117000257,53395.98106680001 2025-06-18,03:39:26.000,169,11002223,12845,0,1750217965,13013.76305465999,29.67888117000257,53395.98106680001 2025-06-18,03:39:27.000,169,11002262,12765,0,1750217966,13013.756318349995,29.67888117000257,53395.98106680001 2025-06-18,03:39:28.000,169,11002239,12885,0,1750217967,13013.756318349995,29.692979430001287,53396.02298952001 2025-06-18,03:39:29.000,169,11002234,12925,0,1750217968,13013.74958204,29.728225079998083,53395.96709256 2025-06-18,03:39:30.000,169,11002206,13165,0,1750217969,13013.76979097,29.714126819999365,53395.98805392 2025-06-18,03:39:31.000,169,11002219,12765,0,1750217970,13013.74958204,29.749372470003436,53395.93914408 2025-06-18,03:39:32.000,169,11002206,12845,0,1750217971,13013.68895525,29.714126819999365,53395.97407968001 2025-06-18,03:39:33.000,169,11002217,12925,0,1750217972,13013.72937311,29.763470730002155,53395.93914408 2025-06-18,03:39:34.000,169,11002260,12805,0,1750217973,13013.736109419995,29.80576550999831,53395.9461312 2025-06-18,03:39:35.000,169,11002257,12845,0,1750217974,13013.776527279995,29.784618120000232,53395.9461312 2025-06-18,03:39:36.000,169,11002240,12925,0,1750217975,13013.7899999,29.79166724999959,53395.95311832001 2025-06-18,03:39:37.000,169,11002198,12725,0,1750217976,13013.796736209995,29.79166724999959,53395.93914408 2025-06-18,03:39:38.000,169,11002244,12965,0,1750217977,13013.78326358999,29.79871637999895,53395.92516984 2025-06-18,03:39:39.000,169,11002250,12845,0,1750217978,13013.78326358999,29.79166724999959,53395.96709256 2025-06-18,03:39:40.000,169,11002237,12885,0,1750217979,13013.7899999,29.80576550999831,53395.92516984 2025-06-18,03:39:41.000,169,11002248,13405,0,1750217980,13013.81020883,29.79871637999895,53395.93914408 2025-06-18,03:39:42.000,169,11002236,12765,0,1750217981,13013.7899999,29.79166724999959,53395.9461312 2025-06-18,03:39:43.000,169,11002255,12845,0,1750217982,13013.80347251999,29.784618120000232,53395.98106680001 2025-06-18,03:39:44.000,169,11002241,12725,0,1750217983,13013.81020883,29.80576550999831,53395.91818272 2025-06-18,03:39:45.000,169,11002239,12645,0,1750217984,13013.83041776,29.79871637999895,53395.92516984 2025-06-18,03:39:46.000,169,11002240,13045,0,1750217985,13013.837154069995,29.84806029000174,53395.98805392 2025-06-18,03:39:47.000,169,11002180,12725,0,1750217986,13013.85062669,29.8551094200011,53395.98805392 2025-06-18,03:39:48.000,169,11002213,12725,0,1750217987,13013.86409930999,29.84806029000174,53395.95311832001 2025-06-18,03:39:49.000,169,11002259,13085,0,1750217988,13013.86409930999,29.86215855000046,53395.96709256 2025-06-18,03:39:50.000,169,11002253,12965,0,1750217989,13013.89104455,29.84101116000238,53395.960105440005 2025-06-18,03:39:51.000,169,11002233,12965,0,1750217990,13013.917989789996,29.8551094200011,53396.009015280004 2025-06-18,03:39:52.000,169,11002243,13045,0,1750217991,13013.938198719996,29.869207679999818,53395.960105440005 2025-06-18,03:39:53.000,169,11002263,12965,0,1750217992,13013.944935029991,29.8551094200011,53396.00202816001 2025-06-18,03:39:54.000,169,11002258,12925,0,1750217993,13013.97188027,29.84806029000174,53396.00202816001 2025-06-18,03:39:55.000,169,11002205,12965,0,1750217994,13014.019034439996,29.883305939998536,53396.029976640006 2025-06-18,03:39:56.000,169,11002223,12925,0,1750217995,13013.978616579996,29.86215855000046,53396.009015280004 2025-06-18,03:39:57.000,169,11002215,12845,0,1750217996,13014.019034439996,29.883305939998536,53395.99504104 2025-06-18,03:39:58.000,169,11002214,13085,0,1750217997,13014.025770749991,29.84806029000174,53396.029976640006 2025-06-18,03:39:59.000,169,11002243,12965,0,1750217998,13014.012298130001,29.876256809999177,53396.029976640006 2025-06-18,03:40:00.000,169,11002209,12845,0,1750217999,13014.086397539992,29.90445333000389,53396.029976640006 2025-06-18,03:40:01.000,169,11002249,12805,0,1750218000,13014.093133850001,29.90445333000389,53396.0160024 2025-06-18,03:40:02.000,169,11002236,13245,0,1750218001,13014.113342780001,29.918551590002608,53396.00202816001 2025-06-18,03:40:03.000,169,11002248,12765,0,1750218002,13014.086397539992,29.918551590002608,53396.03696376 2025-06-18,03:40:04.000,169,11002261,12885,0,1750218003,13014.099870159996,29.918551590002608,53396.03696376 2025-06-18,03:40:05.000,169,11002206,12925,0,1750218004,13014.093133850001,29.953797239999403,53396.009015280004 2025-06-18,03:40:06.000,169,11002219,13005,0,1750218005,13014.133551710001,29.918551590002608,53396.07189936001 2025-06-18,03:40:07.000,169,11002199,12885,0,1750218006,13014.140288019997,29.918551590002608,53396.07189936001 2025-06-18,03:40:08.000,169,11002261,13005,0,1750218007,13014.147024329992,29.89740420000453,53396.078886480005 2025-06-18,03:40:09.000,169,11002273,13085,0,1750218008,13014.180705879997,29.932649850001326,53396.07189936001 2025-06-18,03:40:10.000,169,11002224,13005,0,1750218009,13014.200914809997,29.91150246000325,53396.05792512 2025-06-18,03:40:11.000,169,11002208,12685,0,1750218010,13014.234596360002,29.91150246000325,53396.0858736 2025-06-18,03:40:12.000,169,11002193,12605,0,1750218011,13014.214387430002,29.91150246000325,53396.05792512 2025-06-18,03:40:13.000,169,11002218,12925,0,1750218012,13014.261541599997,29.89740420000453,53396.07189936001 2025-06-18,03:40:14.000,169,11002206,13005,0,1750218013,13014.261541599997,29.869207679999818,53396.11382208 2025-06-18,03:40:15.000,169,11002227,12925,0,1750218014,13014.268277909992,29.883305939998536,53396.14177056001 2025-06-18,03:40:16.000,169,11002202,12805,0,1750218015,13014.275014220002,29.876256809999177,53396.11382208 2025-06-18,03:40:17.000,169,11002207,12965,0,1750218016,13014.315432080002,29.84806029000174,53396.09984784001 2025-06-18,03:40:18.000,169,11002208,12725,0,1750218017,13014.328904699993,29.84806029000174,53396.12080920001 2025-06-18,03:40:19.000,169,11002209,12925,0,1750218018,13014.315432080002,29.86215855000046,53396.127796320005 2025-06-18,03:40:20.000,169,11002241,13045,0,1750218019,13014.349113629993,29.84101116000238,53396.13478344 2025-06-18,03:40:21.000,169,11002250,12845,0,1750218020,13014.376058870002,29.819863770004304,53396.1557448 2025-06-18,03:40:22.000,169,11002219,12765,0,1750218021,13014.389531489993,29.819863770004304,53396.176706160004 2025-06-18,03:40:23.000,169,11002256,13325,0,1750218022,13014.450158279993,29.819863770004304,53396.12080920001 2025-06-18,03:40:24.000,169,11002161,12965,0,1750218023,13014.429949349993,29.81281463999767,53396.0858736 2025-06-18,03:40:25.000,169,11002188,12965,0,1750218024,13014.456894589988,29.81281463999767,53396.11382208 2025-06-18,03:40:26.000,169,11002268,12925,0,1750218025,13014.477103519988,29.826912900003663,53396.09984784001 2025-06-18,03:40:27.000,169,11002230,12725,0,1750218026,13014.517521379988,29.777568990000873,53396.1557448 2025-06-18,03:40:28.000,169,11002215,13205,0,1750218027,13014.551202929993,29.784618120000232,53396.13478344 2025-06-18,03:40:29.000,169,11002217,13005,0,1750218028,13014.557939239989,29.777568990000873,53396.14177056001 2025-06-18,03:40:30.000,169,11002249,12965,0,1750218029,13014.591620789994,29.763470730002155,53396.16971904001 2025-06-18,03:40:31.000,169,11002244,12605,0,1750218030,13014.605093409999,29.742323340004077,53396.16971904001 2025-06-18,03:40:32.000,169,11002199,12605,0,1750218031,13014.638774959989,29.756421600002795,53396.20465464 2025-06-18,03:40:33.000,169,11002230,12805,0,1750218032,13014.652247579994,29.777568990000873,53396.14875768001 2025-06-18,03:40:34.000,169,11002221,12805,0,1750218033,13014.652247579994,29.777568990000873,53396.21164176 2025-06-18,03:40:35.000,169,11002237,13005,0,1750218034,13014.672456509994,29.756421600002795,53396.225616 2025-06-18,03:40:36.000,169,11002251,12925,0,1750218035,13014.652247579994,29.763470730002155,53396.23260312 2025-06-18,03:40:37.000,169,11002257,13045,0,1750218036,13014.658983889989,29.721175949998724,53396.246577360005 2025-06-18,03:40:38.000,169,11002247,12805,0,1750218037,13014.69940174999,29.700028560000646,53396.23959024001 2025-06-18,03:40:39.000,169,11002194,12925,0,1750218038,13014.69940174999,29.721175949998724,53396.21862888001 2025-06-18,03:40:40.000,169,11002218,13045,0,1750218039,13014.712874369994,29.721175949998724,53396.225616 2025-06-18,03:40:41.000,169,11002237,12805,0,1750218040,13014.753292229994,29.700028560000646,53396.246577360005 2025-06-18,03:40:42.000,169,11002239,13045,0,1750218041,13014.73981960999,29.714126819999365,53396.25356448 2025-06-18,03:40:43.000,169,11002259,12885,0,1750218042,13014.82065532999,29.735274210004718,53396.26753872001 2025-06-18,03:40:44.000,169,11002237,13085,0,1750218043,13014.80718271,29.735274210004718,53396.30946144001 2025-06-18,03:40:45.000,169,11002203,12965,0,1750218044,13014.80044639999,29.721175949998724,53396.30946144001 2025-06-18,03:40:46.000,169,11002207,12965,0,1750218045,13014.793710089994,29.728225079998083,53396.295487200005 2025-06-18,03:40:47.000,169,11002246,12965,0,1750218046,13014.86107318999,29.714126819999365,53396.31644856001 2025-06-18,03:40:48.000,169,11002220,13005,0,1750218047,13014.88801843,29.692979430001287,53396.28850008001 2025-06-18,03:40:49.000,169,11002219,12805,0,1750218048,13014.874545809995,29.721175949998724,53396.28850008001 2025-06-18,03:40:50.000,169,11002206,12965,0,1750218049,13014.90822736,29.707077690000006,53396.2605516 2025-06-18,03:40:51.000,169,11002192,12805,0,1750218050,13014.90149104999,29.728225079998083,53396.2605516 2025-06-18,03:40:52.000,169,11002204,12685,0,1750218051,13014.94864522,29.707077690000006,53396.27452584 2025-06-18,03:40:53.000,169,11002250,12805,0,1750218052,13014.94190890999,29.714126819999365,53396.27452584 2025-06-18,03:40:54.000,169,11002207,12925,0,1750218053,13014.98906308,29.707077690000006,53396.35138416 2025-06-18,03:40:55.000,169,11002210,12685,0,1750218054,13014.96211783999,29.707077690000006,53396.365358400006 2025-06-18,03:40:56.000,169,11002247,12965,0,1750218055,13015.04968987,29.735274210004718,53396.27452584 2025-06-18,03:40:57.000,169,11002237,12965,0,1750218056,13015.04968987,29.79871637999895,53396.344397040004 2025-06-18,03:40:58.000,169,11002232,13125,0,1750218057,13015.04295355999,29.770519860001514,53396.344397040004 2025-06-18,03:40:59.000,169,11002243,12885,0,1750218058,13015.10358034999,29.79871637999895,53396.33740992001 2025-06-18,03:41:00.000,169,11002210,12965,0,1750218059,13015.11031666,29.784618120000232,53396.30946144001 2025-06-18,03:41:01.000,169,11002189,13085,0,1750218060,13015.117052969996,29.80576550999831,53396.27452584 2025-06-18,03:41:02.000,169,11002232,12765,0,1750218061,13015.157470829996,29.79871637999895,53396.365358400006 2025-06-18,03:41:03.000,169,11002227,12605,0,1750218062,13015.19115238,29.84806029000174,53396.344397040004 2025-06-18,03:41:04.000,169,11002170,13005,0,1750218063,13015.238306549996,29.86215855000046,53396.33740992001 2025-06-18,03:41:05.000,169,11002254,12885,0,1750218064,13015.245042859991,29.84806029000174,53396.37234552 2025-06-18,03:41:06.000,169,11002264,12965,0,1750218065,13015.292197030001,29.869207679999818,53396.33740992001 2025-06-18,03:41:07.000,169,11002220,12885,0,1750218066,13015.332614890001,29.883305939998536,53396.35138416 2025-06-18,03:41:08.000,169,11002225,12965,0,1750218067,13015.379769059997,29.89740420000453,53396.38631976001 2025-06-18,03:41:09.000,169,11002211,12805,0,1750218068,13015.413450610002,29.91150246000325,53396.39330688 2025-06-18,03:41:10.000,169,11002206,13045,0,1750218069,13015.420186919997,29.89740420000453,53396.42125536 2025-06-18,03:41:11.000,169,11002237,12925,0,1750218070,13015.494286330002,29.925600720001967,53396.40728112001 2025-06-18,03:41:12.000,169,11002223,13205,0,1750218071,13015.527967879993,29.96789549999812,53396.48413944001 2025-06-18,03:41:13.000,169,11002238,12845,0,1750218072,13015.575122050002,29.974944630004757,53396.45619096001 2025-06-18,03:41:14.000,169,11002205,13125,0,1750218073,13015.642485149998,30.003141150002193,53396.42824248 2025-06-18,03:41:15.000,169,11002264,12965,0,1750218074,13015.669430389993,30.003141150002193,53396.45619096001 2025-06-18,03:41:16.000,169,11002208,12885,0,1750218075,13015.682903009998,30.045435929998348,53396.51907504 2025-06-18,03:41:17.000,169,11002212,13325,0,1750218076,13015.730057179993,30.059534190004342,53396.55401064001 2025-06-18,03:41:18.000,169,11002199,12765,0,1750218077,13015.736793489988,30.122976359998574,53396.49112656 2025-06-18,03:41:19.000,169,11002208,13005,0,1750218078,13015.763738729998,30.052485059997707,53396.56099776 2025-06-18,03:41:20.000,169,11002169,13205,0,1750218079,13015.790683969994,30.07363245000306,53396.52606216001 2025-06-18,03:41:21.000,169,11002243,12645,0,1750218080,13015.864783379999,30.094779840001138,53396.6099076 2025-06-18,03:41:22.000,169,11002238,13085,0,1750218081,13015.905201239999,30.108878099999856,53396.56099776 2025-06-18,03:41:23.000,169,11002233,12605,0,1750218082,13015.925410169999,30.101828970000497,53396.630868960005 2025-06-18,03:41:24.000,169,11002217,12685,0,1750218083,13015.952355409994,30.094779840001138,53396.60292048001 2025-06-18,03:41:25.000,169,11002287,12685,0,1750218084,13015.96582803,30.108878099999856,53396.59593336 2025-06-18,03:41:26.000,169,11002247,12965,0,1750218085,13015.98603696,30.130025489997934,53396.63785608 2025-06-18,03:41:27.000,169,11002231,12805,0,1750218086,13016.033191129995,30.122976359998574,53396.630868960005 2025-06-18,03:41:28.000,169,11002208,13045,0,1750218087,13016.06687268,30.108878099999856,53396.66580456 2025-06-18,03:41:29.000,169,11002195,12965,0,1750218088,13016.073608989995,30.165271140002005,53396.65881744 2025-06-18,03:41:30.000,169,11002192,12925,0,1750218089,13016.093817919995,30.179369400000724,53396.679778800004 2025-06-18,03:41:31.000,169,11002219,12685,0,1750218090,13016.14097208999,30.151172880003287,53396.64484320001 2025-06-18,03:41:32.000,169,11002231,12805,0,1750218091,13016.18812626,30.151172880003287,53396.73567576 2025-06-18,03:41:33.000,169,11002236,12885,0,1750218092,13016.18812626,30.144123750003928,53396.700740160006 2025-06-18,03:41:34.000,169,11002256,13165,0,1750218093,13016.26222566999,30.25690983000095,53396.700740160006 2025-06-18,03:41:35.000,169,11002257,12845,0,1750218094,13016.28243459999,30.186418530000083,53396.70772728 2025-06-18,03:41:36.000,169,11002242,12965,0,1750218095,13016.275698289995,30.2005167899988,53396.75663712 2025-06-18,03:41:37.000,169,11002231,12965,0,1750218096,13016.28917091,30.20756591999816,53396.749650000005 2025-06-18,03:41:38.000,169,11002268,12845,0,1750218097,13016.356534009996,30.2005167899988,53396.84048256001 2025-06-18,03:41:39.000,169,11002240,13245,0,1750218098,13016.383479249991,30.172320270001364,53396.798559840005 2025-06-18,03:41:40.000,169,11002239,12965,0,1750218099,13016.437369729996,30.165271140002005,53396.81253408001 2025-06-18,03:41:41.000,169,11002246,13005,0,1750218100,13016.471051280001,30.2005167899988,53396.847469680004 2025-06-18,03:41:42.000,169,11002268,12925,0,1750218101,13016.538414379997,30.214615050004795,53396.868431040006 2025-06-18,03:41:43.000,169,11002213,12925,0,1750218102,13016.585568549992,30.186418530000083,53396.90336664 2025-06-18,03:41:44.000,169,11002262,13045,0,1750218103,13016.599041169997,30.228713310003513,53396.924328 2025-06-18,03:41:45.000,169,11002231,12965,0,1750218104,13016.632722720002,30.228713310003513,53396.87541816 2025-06-18,03:41:46.000,169,11002227,12765,0,1750218105,13016.686613199992,30.228713310003513,53396.94528936 2025-06-18,03:41:47.000,169,11002254,13005,0,1750218106,13016.706822129992,30.221664180004154,53396.868431040006 2025-06-18,03:41:48.000,169,11002255,13045,0,1750218107,13016.753976300002,30.186418530000083,53396.95227648 2025-06-18,03:41:49.000,169,11002255,12845,0,1750218108,13016.801130469998,30.186418530000083,53396.98721208001 2025-06-18,03:41:50.000,169,11002258,12965,0,1750218109,13016.834812020003,30.20756591999816,53397.00118632 2025-06-18,03:41:51.000,169,11002244,12925,0,1750218110,13016.895438809988,30.2005167899988,53397.02214768 2025-06-18,03:41:52.000,169,11002219,13365,0,1750218111,13016.935856669988,30.2005167899988,53397.02214768 2025-06-18,03:41:53.000,169,11002242,12845,0,1750218112,13016.942592979998,30.228713310003513,53397.02913480001 2025-06-18,03:41:54.000,169,11002253,13045,0,1750218113,13016.949329289993,30.221664180004154,53397.02913480001 2025-06-18,03:41:55.000,169,11002210,12685,0,1750218114,13016.969538219993,30.25690983000095,53397.07105752 2025-06-18,03:41:56.000,169,11002209,12685,0,1750218115,13017.023428699998,30.235762440002873,53397.099006 2025-06-18,03:41:57.000,169,11002199,12925,0,1750218116,13017.023428699998,30.24986070000159,53397.085031760005 2025-06-18,03:41:58.000,169,11002256,13045,0,1750218117,13017.036901319989,30.25690983000095,53397.15490296001 2025-06-18,03:41:59.000,169,11002224,12925,0,1750218118,13017.070582869994,30.24986070000159,53397.14791584001 2025-06-18,03:42:00.000,169,11002227,13045,0,1750218119,13017.070582869994,30.221664180004154,53397.11298024 2025-06-18,03:42:01.000,169,11002218,12965,0,1750218120,13017.097528109989,30.235762440002873,53397.11996736 2025-06-18,03:42:02.000,169,11002257,12965,0,1750218121,13017.11773703999,30.235762440002873,53397.19682568001 2025-06-18,03:42:03.000,169,11002256,13045,0,1750218122,13017.124473349999,30.228713310003513,53397.19682568001 2025-06-18,03:42:04.000,169,11002209,12885,0,1750218123,13017.15815489999,30.24986070000159,53397.182851440004 2025-06-18,03:42:05.000,169,11002240,13285,0,1750218124,13017.212045379994,30.228713310003513,53397.18983856 2025-06-18,03:42:06.000,169,11002263,12885,0,1750218125,13017.24572693,30.24281157000223,53397.14092872 2025-06-18,03:42:07.000,169,11002262,12885,0,1750218126,13017.252463239995,30.235762440002873,53397.19682568001 2025-06-18,03:42:08.000,169,11002219,12605,0,1750218127,13017.26593586,30.228713310003513,53397.23176128 2025-06-18,03:42:09.000,169,11002276,12965,0,1750218128,13017.32656265,30.228713310003513,53397.2387484 2025-06-18,03:42:10.000,169,11002260,13245,0,1750218129,13017.32656265,30.221664180004154,53397.27368400001 2025-06-18,03:42:11.000,169,11002252,12685,0,1750218130,13017.373716819995,30.20756591999816,53397.28765824 2025-06-18,03:42:12.000,169,11002268,12845,0,1750218131,13017.38718944,30.27100808999967,53397.25970976 2025-06-18,03:42:13.000,169,11002235,12605,0,1750218132,13017.36698051,30.26395896000031,53397.27368400001 2025-06-18,03:42:14.000,169,11002248,12565,0,1750218133,13017.40739837,30.24281157000223,53397.29464536001 2025-06-18,03:42:15.000,169,11002292,12805,0,1750218134,13017.434343609995,30.26395896000031,53397.28765824 2025-06-18,03:42:16.000,169,11002218,12685,0,1750218135,13017.46802516,30.26395896000031,53397.3086196 2025-06-18,03:42:17.000,169,11002275,13005,0,1750218136,13017.48823409,30.32035200000246,53397.33656808 2025-06-18,03:42:18.000,169,11002224,13045,0,1750218137,13017.52865195,30.285106349998387,53397.41342640001 2025-06-18,03:42:19.000,169,11002272,12845,0,1750218138,13017.555597189996,30.285106349998387,53397.34355520001 2025-06-18,03:42:20.000,169,11002234,12845,0,1750218139,13017.58927874,30.3133028700031,53397.3784908 2025-06-18,03:42:21.000,169,11002264,12885,0,1750218140,13017.602751359991,30.327401130001817,53397.371503680006 2025-06-18,03:42:22.000,169,11002309,12885,0,1750218141,13017.602751359991,30.30625374000374,53397.39945216 2025-06-18,03:42:23.000,169,11002232,12605,0,1750218142,13017.636432909996,30.334450260001177,53397.420413520005 2025-06-18,03:42:24.000,169,11002264,13165,0,1750218143,13017.683587079991,30.341499390000536,53397.469323360005 2025-06-18,03:42:25.000,169,11002259,13045,0,1750218144,13017.656641839996,30.341499390000536,53397.45534912 2025-06-18,03:42:26.000,169,11002303,12725,0,1750218145,13017.690323390001,30.32035200000246,53397.50425896 2025-06-18,03:42:27.000,169,11002267,12645,0,1750218146,13017.744213869992,30.348548519999895,53397.5531688 2025-06-18,03:42:28.000,169,11002269,13045,0,1750218147,13017.764422799992,30.397892430002685,53397.52522032 2025-06-18,03:42:29.000,169,11002245,12925,0,1750218148,13017.804840659992,30.397892430002685,53397.5531688 2025-06-18,03:42:30.000,169,11002256,13085,0,1750218149,13017.818313279997,30.369695909997972,53397.51124608001 2025-06-18,03:42:31.000,169,11002272,12965,0,1750218150,13017.811576970002,30.397892430002685,53397.51124608001 2025-06-18,03:42:32.000,169,11002270,12725,0,1750218151,13017.851994830002,30.362646779998613,53397.53220744001 2025-06-18,03:42:33.000,169,11002257,12845,0,1750218152,13017.885676379992,30.404941560002044,53397.56015592001 2025-06-18,03:42:34.000,169,11002221,12925,0,1750218153,13017.932830550002,30.4472363399982,53397.56714304 2025-06-18,03:42:35.000,169,11002272,12925,0,1750218154,13017.939566859997,30.44018720999884,53397.57413016 2025-06-18,03:42:36.000,169,11002288,12845,0,1750218155,13017.959775789997,30.44018720999884,53397.58111728001 2025-06-18,03:42:37.000,169,11002225,12845,0,1750218156,13018.020402579998,30.454285470004834,53397.65797560001 2025-06-18,03:42:38.000,169,11002280,12965,0,1750218157,13018.047347819993,30.44018720999884,53397.60207864 2025-06-18,03:42:39.000,169,11002263,12605,0,1750218158,13018.074293059988,30.4472363399982,53397.65797560001 2025-06-18,03:42:40.000,169,11002267,12685,0,1750218159,13018.074293059988,30.48248199000227,53397.64400136 2025-06-18,03:42:41.000,169,11002249,13125,0,1750218160,13018.094501989988,30.48953112000163,53397.63002712001 2025-06-18,03:42:42.000,169,11002239,13045,0,1750218161,13018.128183539993,30.47543286000291,53397.65098848001 2025-06-18,03:42:43.000,169,11002257,12965,0,1750218162,13018.134919849988,30.524776769998425,53397.637014240005 2025-06-18,03:42:44.000,169,11002295,12845,0,1750218163,13018.215755569989,30.49658025000099,53397.72085968 2025-06-18,03:42:45.000,169,11002287,12765,0,1750218164,13018.249437119994,30.510678509999707,53397.65797560001 2025-06-18,03:42:46.000,169,11002270,12605,0,1750218165,13018.289854979994,30.503629380000348,53397.74182104 2025-06-18,03:42:47.000,169,11002314,12725,0,1750218166,13018.283118669999,30.524776769998425,53397.71387256 2025-06-18,03:42:48.000,169,11002234,13165,0,1750218167,13018.33700914999,30.531825899997784,53397.69989832001 2025-06-18,03:42:49.000,169,11002268,12725,0,1750218168,13018.37742700999,30.574120680001215,53397.706885440006 2025-06-18,03:42:50.000,169,11002292,13085,0,1750218169,13018.40437225,30.560022420002497,53397.72085968 2025-06-18,03:42:51.000,169,11002270,12885,0,1750218170,13018.43805379999,30.574120680001215,53397.76976952 2025-06-18,03:42:52.000,169,11002248,12925,0,1750218171,13018.451526419994,30.588218939999933,53397.79771800001 2025-06-18,03:42:53.000,169,11002273,13005,0,1750218172,13018.48520797,30.65166111000144,53397.82566648001 2025-06-18,03:42:54.000,169,11002286,12925,0,1750218173,13018.512153209995,30.644611980002082,53397.82566648001 2025-06-18,03:42:55.000,169,11002250,13005,0,1750218174,13018.512153209995,30.65166111000144,53397.79771800001 2025-06-18,03:42:56.000,169,11002262,13045,0,1750218175,13018.572779999995,30.65166111000144,53397.82566648001 2025-06-18,03:42:57.000,169,11002266,12965,0,1750218176,13018.58625262,30.70805415000359,53397.874576320006 2025-06-18,03:42:58.000,169,11002225,13045,0,1750218177,13018.64014309999,30.70100502000423,53397.86060208 2025-06-18,03:42:59.000,169,11002262,12805,0,1750218178,13018.68056095999,30.70100502000423,53397.9025248 2025-06-18,03:43:00.000,169,11002213,12765,0,1750218179,13018.68729727,30.71510328000295,53397.95143464 2025-06-18,03:43:01.000,169,11002233,12925,0,1750218180,13018.68729727,30.71510328000295,53397.923486160005 2025-06-18,03:43:02.000,169,11002261,12765,0,1750218181,13018.68729727,30.736250670001027,53397.95143464 2025-06-18,03:43:03.000,169,11002278,13285,0,1750218182,13018.781605609991,30.729201540001668,53397.95143464 2025-06-18,03:43:04.000,169,11002277,12685,0,1750218183,13018.80855085,30.764447189998464,53397.99335736001 2025-06-18,03:43:05.000,169,11002305,12765,0,1750218184,13018.80855085,30.785594580003817,53397.98637024001 2025-06-18,03:43:06.000,169,11002293,13005,0,1750218185,13018.896122879996,30.799692840002535,53397.98637024001 2025-06-18,03:43:07.000,169,11002291,12805,0,1750218186,13018.923068119992,30.827889359999972,53398.00034448 2025-06-18,03:43:08.000,169,11002270,12805,0,1750218187,13018.943277049992,30.827889359999972,53398.07021568 2025-06-18,03:43:09.000,169,11002249,12765,0,1750218188,13018.976958599997,30.820840230000613,53398.11213840001 2025-06-18,03:43:10.000,169,11002276,13085,0,1750218189,13018.976958599997,30.820840230000613,53398.06322856001 2025-06-18,03:43:11.000,169,11002201,12925,0,1750218190,13018.976958599997,30.863135010004044,53398.0772028 2025-06-18,03:43:12.000,169,11002270,12605,0,1750218191,13019.064530629992,30.88428240000212,53398.12611264 2025-06-18,03:43:13.000,169,11002254,12605,0,1750218192,13019.078003249997,30.89838066000084,53398.12611264 2025-06-18,03:43:14.000,169,11002260,13085,0,1750218193,13019.071266940002,30.89838066000084,53398.188996720004 2025-06-18,03:43:15.000,169,11002224,13125,0,1750218194,13019.104948489992,30.9054297900002,53398.11912552 2025-06-18,03:43:16.000,169,11002280,12885,0,1750218195,13019.111684800002,30.93362631000491,53398.0772028 2025-06-18,03:43:17.000,169,11002301,13005,0,1750218196,13019.158838969997,30.968871960001707,53398.18200960001 2025-06-18,03:43:18.000,169,11002238,13285,0,1750218197,13019.152102660002,31.004117609998502,53398.147074 2025-06-18,03:43:19.000,169,11002310,12845,0,1750218198,13019.172311590002,31.018215870004497,53398.2169452 2025-06-18,03:43:20.000,169,11002270,13085,0,1750218199,13019.185784209993,31.032314130003215,53398.20297096001 2025-06-18,03:43:21.000,169,11002223,13005,0,1750218200,13019.199256829997,31.046412390001933,53398.22393232 2025-06-18,03:43:22.000,169,11002281,13205,0,1750218201,13019.226202069993,31.07460890999937,53398.20297096001 2025-06-18,03:43:23.000,169,11002285,12925,0,1750218202,13019.219465759998,31.138051080000878,53398.22393232 2025-06-18,03:43:24.000,169,11002177,12965,0,1750218203,13019.246410999993,31.152149339999596,53398.23091944001 2025-06-18,03:43:25.000,169,11002214,12845,0,1750218204,13019.286828859993,31.173296729997674,53398.27982928001 2025-06-18,03:43:26.000,169,11002252,13005,0,1750218205,13019.286828859993,31.208542380001745,53398.23091944001 2025-06-18,03:43:27.000,169,11002283,13085,0,1750218206,13019.313774099988,31.222640640000463,53398.258867920005 2025-06-18,03:43:28.000,169,11002254,12885,0,1750218207,13019.347455649993,31.215591510001104,53398.2868164 2025-06-18,03:43:29.000,169,11002218,12885,0,1750218208,13019.381137199998,31.279033680002613,53398.26585504 2025-06-18,03:43:30.000,169,11002213,12765,0,1750218209,13019.387873509993,31.28608281000197,53398.2868164 2025-06-18,03:43:31.000,169,11002228,12765,0,1750218210,13019.374400889988,31.363623240002198,53398.30079064001 2025-06-18,03:43:32.000,169,11002176,13005,0,1750218211,13019.421555059998,31.35657411000284,53398.26585504 2025-06-18,03:43:33.000,169,11002203,12845,0,1750218212,13019.428291369994,31.370672370001557,53398.32175200001 2025-06-18,03:43:34.000,169,11002267,12965,0,1750218213,13019.495654469989,31.363623240002198,53398.31476488 2025-06-18,03:43:35.000,169,11002200,13045,0,1750218214,13019.509127089994,31.441163670002425,53398.377648960006 2025-06-18,03:43:36.000,169,11002256,12925,0,1750218215,13019.569753879994,31.462311060000502,53398.41258456 2025-06-18,03:43:37.000,169,11002206,12965,0,1750218216,13019.610171739994,31.48345844999858,53398.377648960006 2025-06-18,03:43:38.000,169,11002229,12725,0,1750218217,13019.62364436,31.497556710004574,53398.426558800005 2025-06-18,03:43:39.000,169,11002237,13165,0,1750218218,13019.67753483999,31.455261930001143,53398.43354592 2025-06-18,03:43:40.000,169,11002285,13085,0,1750218219,13019.76510687,31.53985149000073,53398.4614944 2025-06-18,03:43:41.000,169,11002233,13205,0,1750218220,13019.82573366,31.53985149000073,53398.44053304 2025-06-18,03:43:42.000,169,11002210,12805,0,1750218221,13019.83920627999,31.58214627000416,53398.44053304 2025-06-18,03:43:43.000,169,11002211,13045,0,1750218222,13019.913305689995,31.58919540000352,53398.51040424 2025-06-18,03:43:44.000,169,11002224,12765,0,1750218223,13019.973932479996,31.596244530002878,53398.49643000001 2025-06-18,03:43:45.000,169,11002269,12725,0,1750218224,13020.041295579991,31.617391920000955,53398.51739136001 2025-06-18,03:43:46.000,169,11002253,12765,0,1750218225,13020.074977129996,31.603293660002237,53398.53835272001 2025-06-18,03:43:47.000,169,11002222,12925,0,1750218226,13020.095186059996,31.596244530002878,53398.56630120001 2025-06-18,03:43:48.000,169,11002210,12885,0,1750218227,13020.202967019992,31.64558843999839,53398.60822392 2025-06-18,03:43:49.000,169,11002206,12805,0,1750218228,13020.263593809992,31.666735830003745,53398.6012368 2025-06-18,03:43:50.000,169,11002210,13165,0,1750218229,13020.270330120002,31.70198148000054,53398.60822392 2025-06-18,03:43:51.000,169,11002228,12885,0,1750218230,13020.310747980002,31.687883220001822,53398.671108 2025-06-18,03:43:52.000,169,11002243,12725,0,1750218231,13020.378111079997,31.737227130004612,53398.65713376001 2025-06-18,03:43:53.000,169,11002254,12765,0,1750218232,13020.418528939997,31.723128869998618,53398.70604360001 2025-06-18,03:43:54.000,169,11002236,12765,0,1750218233,13020.465683109993,31.74427626000397,53398.69905648 2025-06-18,03:43:55.000,169,11002259,12645,0,1750218234,13020.492628350003,31.730177999997977,53398.70604360001 2025-06-18,03:43:56.000,169,11002218,12845,0,1750218235,13020.533046209988,31.730177999997977,53398.75495344001 2025-06-18,03:43:57.000,169,11002233,13085,0,1750218236,13020.566727759993,31.70198148000054,53398.78988904 2025-06-18,03:43:58.000,169,11002274,13005,0,1750218237,13020.600409309998,31.737227130004612,53398.79687616 2025-06-18,03:43:59.000,169,11002216,12805,0,1750218238,13020.654299789989,31.7090306099999,53398.78988904 2025-06-18,03:44:00.000,169,11002205,12885,0,1750218239,13020.714926579989,31.71607973999926,53398.74796632 2025-06-18,03:44:01.000,169,11002207,12965,0,1750218240,13020.741871819999,31.69493235000118,53398.824824639996 2025-06-18,03:44:02.000,169,11002234,12765,0,1750218241,13020.782289679999,31.69493235000118,53398.81783752 2025-06-18,03:44:03.000,169,11002230,12885,0,1750218242,13020.81597122999,31.64558843999839,53398.83879888 2025-06-18,03:44:04.000,169,11002262,13085,0,1750218243,13020.829443849994,31.610342790001596,53398.86674736 2025-06-18,03:44:05.000,169,11002185,12965,0,1750218244,13020.869861709994,31.58214627000416,53398.880721600006 2025-06-18,03:44:06.000,169,11002260,12965,0,1750218245,13020.92375219,31.53985149000073,53398.92264432001 2025-06-18,03:44:07.000,169,11002276,12925,0,1750218246,13020.950697429995,31.52575323000201,53398.92264432001 2025-06-18,03:44:08.000,169,11002227,12765,0,1750218247,13020.97764266999,31.455261930001143,53398.90168296001 2025-06-18,03:44:09.000,169,11002243,12965,0,1750218248,13020.970906359995,31.441163670002425,53398.89469584 2025-06-18,03:44:10.000,169,11002242,12965,0,1750218249,13020.950697429995,31.412967149997712,53398.93661856 2025-06-18,03:44:11.000,169,11002229,12845,0,1750218250,13020.98437898,31.370672370001557,53398.95757992 2025-06-18,03:44:12.000,169,11002253,12725,0,1750218251,13020.95743373999,31.34247585000412,53398.96456704 2025-06-18,03:44:13.000,169,11002224,13125,0,1750218252,13020.90354326,31.321328459998767,53398.99950264001 2025-06-18,03:44:14.000,169,11002271,12925,0,1750218253,13020.88333433,31.314279329999408,53399.00648976 2025-06-18,03:44:15.000,169,11002182,12845,0,1750218254,13020.89680694999,31.29313194000133,53398.95059280001 2025-06-18,03:44:16.000,169,11002226,12845,0,1750218255,13020.88333433,31.24378802999854,53399.00648976 2025-06-18,03:44:17.000,169,11002232,12965,0,1750218256,13020.8631254,31.222640640000463,53398.992515519996 2025-06-18,03:44:18.000,169,11002244,12765,0,1750218257,13020.77555336999,31.187394990003668,53399.0553996 2025-06-18,03:44:19.000,169,11002268,13125,0,1750218258,13020.77555336999,31.145100210000237,53399.01347688 2025-06-18,03:44:20.000,169,11002220,12965,0,1750218259,13020.782289679999,31.12395282000216,53399.00648976 2025-06-18,03:44:21.000,169,11002242,12805,0,1750218260,13020.735135509989,31.095756300004723,53398.99950264001 2025-06-18,03:44:22.000,169,11002193,12965,0,1750218261,13020.687981339994,31.088707169998088,53398.99950264001 2025-06-18,03:44:23.000,169,11002225,12605,0,1750218262,13020.654299789989,31.07460890999937,53399.01347688 2025-06-18,03:44:24.000,169,11002213,12805,0,1750218263,13020.613881929989,31.07460890999937,53398.95757992 2025-06-18,03:44:25.000,169,11002247,12725,0,1750218264,13020.586936689993,31.138051080000878,53398.95757992 2025-06-18,03:44:26.000,169,11002243,12885,0,1750218265,13020.553255139988,31.095756300004723,53398.96456704 2025-06-18,03:44:27.000,169,11002236,12725,0,1750218266,13020.492628350003,31.06755978000001,53398.96456704 2025-06-18,03:44:28.000,169,11002247,12725,0,1750218267,13020.438737869998,31.095756300004723,53398.95757992 2025-06-18,03:44:29.000,169,11002249,13005,0,1750218268,13020.418528939997,31.152149339999596,53398.94360568 2025-06-18,03:44:30.000,169,11002226,12925,0,1750218269,13020.378111079997,31.152149339999596,53398.96456704 2025-06-18,03:44:31.000,169,11002238,12685,0,1750218270,13020.337693219997,31.166247599998314,53398.9156572 2025-06-18,03:44:32.000,169,11002260,13045,0,1750218271,13020.277066429997,31.194444120003027,53398.93661856 2025-06-18,03:44:33.000,169,11002225,12925,0,1750218272,13020.216439639997,31.264935420003894,53398.97155416001 2025-06-18,03:44:34.000,169,11002195,12765,0,1750218273,13020.162549159992,31.321328459998767,53398.90867008 2025-06-18,03:44:35.000,169,11002226,12925,0,1750218274,13020.142340229992,31.405918019998353,53398.845786 2025-06-18,03:44:36.000,169,11002237,13125,0,1750218275,13020.142340229992,31.49050757999794,53398.93661856 2025-06-18,03:44:37.000,169,11002283,13005,0,1750218276,13020.04803189,31.52575323000201,53398.9156572 2025-06-18,03:44:38.000,169,11002258,12765,0,1750218277,13020.00761403,31.596244530002878,53398.87373448001 2025-06-18,03:44:39.000,169,11002258,12925,0,1750218278,13019.96045985999,31.69493235000118,53398.845786 2025-06-18,03:44:40.000,169,11002287,12685,0,1750218279,13019.973932479996,31.772472780001408,53398.78988904 2025-06-18,03:44:41.000,169,11002232,12765,0,1750218280,13019.94025092999,31.821816690004198,53398.81783752 2025-06-18,03:44:42.000,169,11002221,12925,0,1750218281,13019.92004199999,31.871160599999712,53398.80386328001 2025-06-18,03:44:43.000,169,11002237,12525,0,1750218282,13019.872887829995,31.969848419998016,53398.7759148 2025-06-18,03:44:44.000,169,11002279,12965,0,1750218283,13019.90656938,32.01214320000145,53398.845786 2025-06-18,03:44:45.000,169,11002233,12725,0,1750218284,13019.86615152,32.10378189000039,53398.83879888 2025-06-18,03:44:46.000,169,11002226,12685,0,1750218285,13019.87962413999,32.18837144999998,53398.81783752 2025-06-18,03:44:47.000,169,11002213,12965,0,1750218286,13019.85941520999,32.27296100999956,53398.7759148 2025-06-18,03:44:48.000,169,11002234,13005,0,1750218287,13019.85941520999,32.27296100999956,53398.80386328001 2025-06-18,03:44:49.000,169,11002250,12965,0,1750218288,13019.852678899995,32.308206660003634,53398.74796632 2025-06-18,03:44:50.000,169,11002296,12805,0,1750218289,13019.89983306999,32.36459969999851,53398.78290192001 2025-06-18,03:44:51.000,169,11002201,12765,0,1750218290,13019.88636045,32.39984535000258,53398.81783752 2025-06-18,03:44:52.000,169,11002246,12885,0,1750218291,13019.893096759995,32.44918925999809,53398.75495344001 2025-06-18,03:44:53.000,169,11002243,12845,0,1750218292,13019.92004199999,32.484434910002165,53398.72700496 2025-06-18,03:44:54.000,169,11002256,13165,0,1750218293,13019.94698724,32.491484040001524,53398.7759148 2025-06-18,03:44:55.000,169,11002272,12965,0,1750218294,13019.96719617,32.491484040001524,53398.75495344001 2025-06-18,03:44:56.000,169,11002293,12885,0,1750218295,13019.994141409996,32.52672968999832,53398.66412088001 2025-06-18,03:44:57.000,169,11002251,12805,0,1750218296,13020.021086649991,32.56902447000175,53398.68508224001 2025-06-18,03:44:58.000,169,11002237,13005,0,1750218297,13020.074977129996,32.54787708000367,53398.65014664 2025-06-18,03:44:59.000,169,11002232,12925,0,1750218298,13020.061504509991,32.54787708000367,53398.70604360001 2025-06-18,03:45:00.000,169,11002240,12885,0,1750218299,13020.142340229992,32.55492621000303,53398.671108 2025-06-18,03:45:01.000,169,11002276,12925,0,1750218300,13020.135603919996,32.52672968999832,53398.66412088001 2025-06-18,03:45:02.000,169,11002271,13085,0,1750218301,13020.196230709997,32.5126314299996,53398.69905648 2025-06-18,03:45:03.000,169,11002265,12645,0,1750218302,13020.243384879992,32.45623839000473,53398.63617240001 2025-06-18,03:45:04.000,169,11002212,12845,0,1750218303,13020.330956910002,32.45623839000473,53398.643159520005 2025-06-18,03:45:05.000,169,11002230,13125,0,1750218304,13020.364638459992,32.40689448000194,53398.72001784 2025-06-18,03:45:06.000,169,11002225,13005,0,1750218305,13020.432001560002,32.371648829997866,53398.63617240001 2025-06-18,03:45:07.000,169,11002203,12885,0,1750218306,13020.499364659998,32.34345231000043,53398.63617240001 2025-06-18,03:45:08.000,169,11002255,13125,0,1750218307,13020.492628350003,32.32935405000171,53398.594249680005 2025-06-18,03:45:09.000,169,11002215,12965,0,1750218308,13020.586936689993,32.2659118800002,53398.63617240001 2025-06-18,03:45:10.000,169,11002233,12765,0,1750218309,13020.620618239998,32.2659118800002,53398.65014664 2025-06-18,03:45:11.000,169,11002250,12965,0,1750218310,13020.627354549993,32.22361710000405,53398.60822392 2025-06-18,03:45:12.000,169,11002239,12845,0,1750218311,13020.661036099998,32.195420579999336,53398.643159520005 2025-06-18,03:45:13.000,169,11002231,12485,0,1750218312,13020.667772409994,32.1672240600019,53398.63617240001 2025-06-18,03:45:14.000,169,11002219,12965,0,1750218313,13020.701453959999,32.15312580000318,53398.643159520005 2025-06-18,03:45:15.000,169,11002238,12965,0,1750218314,13020.714926579989,32.10378189000039,53398.65014664 2025-06-18,03:45:16.000,169,11002230,12605,0,1750218315,13020.79576229999,32.075585370002955,53398.61521104001 2025-06-18,03:45:17.000,169,11002269,12605,0,1750218316,13020.82270754,32.019192330000806,53398.60822392 2025-06-18,03:45:18.000,169,11002213,12925,0,1750218317,13020.809234919994,31.99804494000273,53398.65014664 2025-06-18,03:45:19.000,169,11002251,12885,0,1750218318,13020.85638908999,32.019192330000806,53398.643159520005 2025-06-18,03:45:20.000,169,11002259,12885,0,1750218319,13020.910279569995,31.99099581000337,53398.671108 2025-06-18,03:45:21.000,169,11002244,12725,0,1750218320,13020.910279569995,32.04738884999824,53398.65014664 2025-06-18,03:45:22.000,169,11002281,12885,0,1750218321,13020.94396112,32.00509407000209,53398.67809512 2025-06-18,03:45:23.000,169,11002230,12605,0,1750218322,13020.950697429995,32.026241460000165,53398.643159520005 2025-06-18,03:45:24.000,169,11002234,12805,0,1750218323,13020.92375219,32.04738884999824,53398.643159520005 2025-06-18,03:45:25.000,169,11002254,12965,0,1750218324,13020.930488499995,32.10378189000039,53398.66412088001 2025-06-18,03:45:26.000,169,11002214,12605,0,1750218325,13020.910279569995,32.1672240600019,53398.63617240001 2025-06-18,03:45:27.000,169,11002261,13125,0,1750218326,13020.93722480999,32.18132232000062,53398.65014664 2025-06-18,03:45:28.000,169,11002236,12925,0,1750218327,13020.99785159999,32.294108400004916,53398.67809512 2025-06-18,03:45:29.000,169,11002270,13005,0,1750218328,13020.97764266999,32.28001013999892,53398.713030720006 2025-06-18,03:45:30.000,169,11002253,12845,0,1750218329,13020.95743373999,32.301157530004275,53398.69905648 2025-06-18,03:45:31.000,169,11002227,12765,0,1750218330,13020.970906359995,32.4139436100013,53398.692069360004 2025-06-18,03:45:32.000,169,11002303,12965,0,1750218331,13020.991115289995,32.4139436100013,53398.671108 2025-06-18,03:45:33.000,169,11002240,12965,0,1750218332,13021.00458791,32.50558230000024,53398.692069360004 2025-06-18,03:45:34.000,169,11002288,12845,0,1750218333,13020.991115289995,32.54787708000367,53398.65014664 2025-06-18,03:45:35.000,169,11002235,12805,0,1750218334,13020.97764266999,32.611319249997905,53398.72700496 2025-06-18,03:45:36.000,169,11002204,12885,0,1750218335,13020.97764266999,32.67476141999941,53398.68508224001 2025-06-18,03:45:37.000,169,11002224,12845,0,1750218336,13021.00458791,32.68885967999813,53398.69905648 2025-06-18,03:45:38.000,169,11002219,13045,0,1750218337,13021.03826945999,32.73820359000092,53398.72001784 2025-06-18,03:45:39.000,169,11002215,13005,0,1750218338,13021.051742079995,32.81574402000115,53398.7409792 2025-06-18,03:45:40.000,169,11002212,13125,0,1750218339,13021.071951009995,32.81574402000115,53398.69905648 2025-06-18,03:45:41.000,169,11002240,13045,0,1750218340,13021.11910517999,32.80164576000243,53398.72700496 2025-06-18,03:45:42.000,169,11002259,12725,0,1750218341,13021.12584149,32.81574402000115,53398.713030720006 2025-06-18,03:45:43.000,169,11002239,12765,0,1750218342,13021.17973196999,32.879186190002656,53398.67809512 2025-06-18,03:45:44.000,169,11002240,12925,0,1750218343,13021.18646828,32.836891409999225,53398.73399208001 2025-06-18,03:45:45.000,169,11002255,13045,0,1750218344,13021.19994089999,32.893284450001374,53398.70604360001 2025-06-18,03:45:46.000,169,11002244,13125,0,1750218345,13021.22688614,32.92148096999881,53398.69905648 2025-06-18,03:45:47.000,169,11002214,12685,0,1750218346,13021.22688614,32.91443183999945,53398.78290192001 2025-06-18,03:45:48.000,169,11002267,13165,0,1750218347,13021.240358759991,32.92853009999817,53398.78290192001 2025-06-18,03:45:49.000,169,11002246,13085,0,1750218348,13021.267304,32.99197226999968,53398.761940560005 2025-06-18,03:45:50.000,169,11002205,13005,0,1750218349,13021.260567689991,33.02016879000439,53398.761940560005 2025-06-18,03:45:51.000,169,11002242,12685,0,1750218350,13021.24709507,33.076561829999264,53398.78290192001 2025-06-18,03:45:52.000,169,11002221,12845,0,1750218351,13021.300985549991,33.076561829999264,53398.7759148 2025-06-18,03:45:53.000,169,11002232,13005,0,1750218352,13021.321194479991,33.09066008999798,53398.73399208001 2025-06-18,03:45:54.000,169,11002226,12805,0,1750218353,13021.341403409991,33.104758350003976,53398.76892768 2025-06-18,03:45:55.000,169,11002240,12965,0,1750218354,13021.327930790001,33.14000400000077,53398.76892768 2025-06-18,03:45:56.000,169,11002282,12925,0,1750218355,13021.341403409991,33.15410225999949,53398.78290192001 2025-06-18,03:45:57.000,169,11002230,12765,0,1750218356,13021.348139720001,33.175249650004844,53398.78290192001 2025-06-18,03:45:58.000,169,11002262,12845,0,1750218357,13021.381821269992,33.20344617000228,53398.76892768 2025-06-18,03:45:59.000,169,11002215,12885,0,1750218358,13021.368348650001,33.252790079997794,53398.78988904 2025-06-18,03:46:00.000,169,11002214,12925,0,1750218359,13021.395293889997,33.3162322499993,53398.83181176001 2025-06-18,03:46:01.000,169,11002256,12885,0,1750218360,13021.422239129992,33.351477900003374,53398.810850400005 2025-06-18,03:46:02.000,169,11002265,13085,0,1750218361,13021.482865919992,33.4290183300036,53398.83181176001 2025-06-18,03:46:03.000,169,11002226,13005,0,1750218362,13021.462656989992,33.44311659000232,53398.76892768 2025-06-18,03:46:04.000,169,11002231,12805,0,1750218363,13021.482865919992,33.520657020002545,53398.80386328001 2025-06-18,03:46:05.000,169,11002241,13005,0,1750218364,13021.482865919992,33.60524658000213,53398.810850400005 2025-06-18,03:46:06.000,169,11002244,12725,0,1750218365,13021.530020090002,33.61229571000149,53398.86674736 2025-06-18,03:46:07.000,169,11002220,13165,0,1750218366,13021.556965329997,33.66163962000428,53398.79687616 2025-06-18,03:46:08.000,169,11002228,12765,0,1750218367,13021.590646880002,33.72508178999851,53398.83181176001 2025-06-18,03:46:09.000,169,11002262,13005,0,1750218368,13021.624328429993,33.7744257000013,53398.86674736 2025-06-18,03:46:10.000,169,11002279,12965,0,1750218369,13021.644537359993,33.85196613000153,53398.85277312001 2025-06-18,03:46:11.000,169,11002212,12925,0,1750218370,13021.671482600002,33.887211779998324,53398.90168296001 2025-06-18,03:46:12.000,169,11002208,12885,0,1750218371,13021.759054629998,33.936555690001114,53398.90168296001 2025-06-18,03:46:13.000,169,11002247,13045,0,1750218372,13021.806208799993,33.99294873000326,53398.89469584 2025-06-18,03:46:14.000,169,11002261,13005,0,1750218373,13021.839890349998,34.0211452500007,53398.94360568 2025-06-18,03:46:15.000,169,11002239,13005,0,1750218374,13021.907253449994,34.04229263999878,53398.9855284 2025-06-18,03:46:16.000,169,11002215,13005,0,1750218375,13021.947671309994,34.07048916000349,53399.02046400001 2025-06-18,03:46:17.000,169,11002233,12885,0,1750218376,13022.01503440999,34.03524350999942,53399.00648976 2025-06-18,03:46:18.000,169,11002284,12965,0,1750218377,13022.048715959994,34.05639090000477,53399.02046400001 2025-06-18,03:46:19.000,169,11002228,13085,0,1750218378,13022.11607905999,33.99999786000262,53399.00648976 2025-06-18,03:46:20.000,169,11002235,12885,0,1750218379,13022.190178469995,34.04229263999878,53399.03443824 2025-06-18,03:46:21.000,169,11002243,12965,0,1750218380,13022.23733263999,34.0211452500007,53399.08334808 2025-06-18,03:46:22.000,169,11002228,12925,0,1750218381,13022.271014189995,34.02819438000006,53399.07636096 2025-06-18,03:46:23.000,169,11002282,13005,0,1750218382,13022.351849909996,34.00704699000198,53399.11828368001 2025-06-18,03:46:24.000,169,11002256,12805,0,1750218383,13022.39900407999,33.929506560001755,53399.11828368001 2025-06-18,03:46:25.000,169,11002246,13045,0,1750218384,13022.392267769996,33.91540830000304,53399.09033520001 2025-06-18,03:46:26.000,169,11002220,12885,0,1750218385,13022.452894559996,33.89426090999768,53399.146232160005 2025-06-18,03:46:27.000,169,11002259,13125,0,1750218386,13022.520257659991,33.89426090999768,53399.146232160005 2025-06-18,03:46:28.000,169,11002259,12885,0,1750218387,13022.526993970001,33.83786787000281,53399.22309048 2025-06-18,03:46:29.000,169,11002259,12925,0,1750218388,13022.587620760001,33.78147483000066,53399.20911624001 2025-06-18,03:46:30.000,169,11002243,12765,0,1750218389,13022.621302309992,33.746229180003866,53399.20212912 2025-06-18,03:46:31.000,169,11002267,13045,0,1750218390,13022.722346959992,33.696885270001076,53399.27200032 2025-06-18,03:46:32.000,169,11002234,12765,0,1750218391,13022.776237439997,33.66868875000364,53399.27898744 2025-06-18,03:46:33.000,169,11002206,12845,0,1750218392,13022.836864229997,33.66163962000428,53399.27200032 2025-06-18,03:46:34.000,169,11002275,13005,0,1750218393,13022.910963640003,33.61934484000085,53399.2999488 2025-06-18,03:46:35.000,169,11002273,12725,0,1750218394,13022.991799359988,33.63344309999957,53399.41174272 2025-06-18,03:46:36.000,169,11002226,13005,0,1750218395,13023.045689839993,33.654590489997645,53399.36982 2025-06-18,03:46:37.000,169,11002280,12685,0,1750218396,13023.092844009989,33.61934484000085,53399.42571696001 2025-06-18,03:46:38.000,169,11002234,12685,0,1750218397,13023.146734489994,33.68278701000236,53399.383794240006 2025-06-18,03:46:39.000,169,11002258,12885,0,1750218398,13023.166943419994,33.696885270001076,53399.383794240006 2025-06-18,03:46:40.000,169,11002239,12845,0,1750218399,13023.227570209994,33.696885270001076,53399.48860104 2025-06-18,03:46:41.000,169,11002241,13005,0,1750218400,13023.19388865999,33.71803265999915,53399.48860104 2025-06-18,03:46:42.000,169,11002240,12885,0,1750218401,13023.25451544999,33.68983614000172,53399.53751088 2025-06-18,03:46:43.000,169,11002249,12845,0,1750218402,13023.27472437999,33.73918005000451,53399.52353664001 2025-06-18,03:46:44.000,169,11002235,13045,0,1750218403,13023.369032719995,33.760327440002584,53399.551485120006 2025-06-18,03:46:45.000,169,11002228,12765,0,1750218404,13023.409450579995,33.79557308999938,53399.5794336 2025-06-18,03:46:46.000,169,11002246,12765,0,1750218405,13023.44313213,33.873113519999606,53399.6143692 2025-06-18,03:46:47.000,169,11002232,12845,0,1750218406,13023.46334106,33.880162649998965,53399.663279039996 2025-06-18,03:46:48.000,169,11002255,12805,0,1750218407,13023.50375892,33.94360482000047,53399.67725328 2025-06-18,03:46:49.000,169,11002275,12925,0,1750218408,13023.56438571,33.985899600003904,53399.70520176 2025-06-18,03:46:50.000,169,11002211,12805,0,1750218409,13023.58459464,34.049341769998136,53399.73315024 2025-06-18,03:46:51.000,169,11002246,12765,0,1750218410,13023.60480357,34.098685680000926,53399.768085840005 2025-06-18,03:46:52.000,169,11002229,12965,0,1750218411,13023.631748809996,34.18327524000051,53399.830969919996 2025-06-18,03:46:53.000,169,11002266,12645,0,1750218412,13023.705848220001,34.218520890004584,53399.8239828 2025-06-18,03:46:54.000,169,11002256,12965,0,1750218413,13023.68563929,34.31720871000289,53399.893854 2025-06-18,03:46:55.000,169,11002250,13125,0,1750218414,13023.773211319996,34.31015958000353,53399.886866880006 2025-06-18,03:46:56.000,169,11002236,13205,0,1750218415,13023.746266080001,34.32425784000225,53399.92180248 2025-06-18,03:46:57.000,169,11002222,13125,0,1750218416,13023.766475010001,34.338356100000965,53399.935776720005 2025-06-18,03:46:58.000,169,11002226,12645,0,1750218417,13023.820365489992,34.3665526199984,53399.99167368 2025-06-18,03:46:59.000,169,11002248,12805,0,1750218418,13023.860783349992,34.40179827000247,53400.01962216 2025-06-18,03:47:00.000,169,11002238,12845,0,1750218419,13023.887728590002,34.3665526199984,53400.02660928001 2025-06-18,03:47:01.000,169,11002214,12925,0,1750218420,13023.901201209992,34.35950348999904,53400.07551912001 2025-06-18,03:47:02.000,169,11002211,12645,0,1750218421,13023.928146450002,34.3665526199984,53400.08250624 2025-06-18,03:47:03.000,169,11002210,12765,0,1750218422,13023.961827999992,34.35950348999904,53400.152377440005 2025-06-18,03:47:04.000,169,11002224,12645,0,1750218423,13023.948355380002,34.31720871000289,53400.19430016001 2025-06-18,03:47:05.000,169,11002207,12765,0,1750218424,13023.975300619997,34.31015958000353,53400.19430016001 2025-06-18,03:47:06.000,169,11002229,12885,0,1750218425,13023.975300619997,34.29606132000481,53400.22923576 2025-06-18,03:47:07.000,169,11002164,12765,0,1750218426,13023.961827999992,34.24671741000202,53400.2082744 2025-06-18,03:47:08.000,169,11002230,12685,0,1750218427,13024.015718479997,34.281963059998816,53400.25718424 2025-06-18,03:47:09.000,169,11002217,12685,0,1750218428,13024.002245859992,34.24671741000202,53400.25718424 2025-06-18,03:47:10.000,169,11002290,12965,0,1750218429,13024.015718479997,34.26081567000074,53400.28513272 2025-06-18,03:47:11.000,169,11002238,13045,0,1750218430,13024.015718479997,34.2678648000001,53400.25019712 2025-06-18,03:47:12.000,169,11002223,12605,0,1750218431,13024.015718479997,34.24671741000202,53400.30609408 2025-06-18,03:47:13.000,169,11002212,12965,0,1750218432,13024.035927409997,34.23966828000266,53400.25718424 2025-06-18,03:47:14.000,169,11002229,12845,0,1750218433,13024.022454789992,34.2678648000001,53400.34102968001 2025-06-18,03:47:15.000,169,11002210,13165,0,1750218434,13024.049400030002,34.22557002000394,53400.26417136001 2025-06-18,03:47:16.000,169,11002259,12725,0,1750218435,13024.096554199998,34.26081567000074,53400.26417136001 2025-06-18,03:47:17.000,169,11002238,12925,0,1750218436,13024.103290509993,34.27491392999946,53400.2781456 2025-06-18,03:47:18.000,169,11002195,12765,0,1750218437,13024.110026820003,34.289012189998175,53400.37596528 2025-06-18,03:47:19.000,169,11002178,12605,0,1750218438,13024.150444679988,34.32425784000225,53400.37596528 2025-06-18,03:47:20.000,169,11002223,12965,0,1750218439,13024.163917299993,34.35245435999968,53400.40391376 2025-06-18,03:47:21.000,169,11002276,12805,0,1750218440,13024.190862539988,34.37360174999776,53400.389939520006 2025-06-18,03:47:22.000,169,11002242,12765,0,1750218441,13024.204335159993,34.40179827000247,53400.368978160004 2025-06-18,03:47:23.000,169,11002179,12845,0,1750218442,13024.170653609988,34.42294566000055,53400.40391376 2025-06-18,03:47:24.000,169,11002219,12925,0,1750218443,13024.143708369993,34.50048609000078,53400.50872056001 2025-06-18,03:47:25.000,169,11002257,12765,0,1750218444,13024.150444679988,34.563928260002285,53400.48077208001 2025-06-18,03:47:26.000,169,11002221,13285,0,1750218445,13024.116763129998,34.59212477999972,53400.48077208001 2025-06-18,03:47:27.000,169,11002207,12925,0,1750218446,13024.170653609988,34.60622303999844,53400.51570768 2025-06-18,03:47:28.000,169,11002212,12965,0,1750218447,13024.170653609988,34.62737043000379,53400.50872056001 2025-06-18,03:47:29.000,169,11002274,12965,0,1750218448,13024.170653609988,34.66261608000059,53400.46679784 2025-06-18,03:47:30.000,169,11002227,12805,0,1750218449,13024.163917299993,34.64146869000251,53400.54365616 2025-06-18,03:47:31.000,169,11002255,12925,0,1750218450,13024.204335159993,34.66261608000059,53400.49474632 2025-06-18,03:47:32.000,169,11002234,12805,0,1750218451,13024.170653609988,34.71900912000274,53400.47378496 2025-06-18,03:47:33.000,169,11002257,12925,0,1750218452,13024.258225639998,34.73310738000146,53400.536669040004 2025-06-18,03:47:34.000,169,11002177,12605,0,1750218453,13024.244753019993,34.740156510000816,53400.5226948 2025-06-18,03:47:35.000,169,11002251,12845,0,1750218454,13024.298643499998,34.782451290004246,53400.536669040004 2025-06-18,03:47:36.000,169,11002271,12685,0,1750218455,13024.325588739994,34.803598680002324,53400.54365616 2025-06-18,03:47:37.000,169,11002273,12765,0,1750218456,13024.366006599994,34.83884432999912,53400.59955312001 2025-06-18,03:47:38.000,169,11002229,12965,0,1750218457,13024.399688149999,34.88113911000255,53400.62750160001 2025-06-18,03:47:39.000,169,11002245,12765,0,1750218458,13024.49399648999,34.95163041000342,53400.62750160001 2025-06-18,03:47:40.000,169,11002249,13045,0,1750218459,13024.52094173,34.95163041000342,53400.6624372 2025-06-18,03:47:41.000,169,11002247,13045,0,1750218460,13024.53441434999,35.00097431999893,53400.69038568 2025-06-18,03:47:42.000,169,11002243,12685,0,1750218461,13024.608513759995,35.036219970003,53400.725321280006 2025-06-18,03:47:43.000,169,11002275,12765,0,1750218462,13024.63545899999,35.05736736000108,53400.75326976 2025-06-18,03:47:44.000,169,11002180,12965,0,1750218463,13024.689349479995,35.11376040000323,53400.73929552 2025-06-18,03:47:45.000,169,11002250,12725,0,1750218464,13024.770185199995,35.13490779000131,53400.75326976 2025-06-18,03:47:46.000,169,11002232,12765,0,1750218465,13024.810603059996,35.149006050000025,53400.78820536 2025-06-18,03:47:47.000,169,11002262,13045,0,1750218466,13024.82407568,35.1842517000041,53400.837115199996 2025-06-18,03:47:48.000,169,11002204,12925,0,1750218467,13024.918384019991,35.23359560999961,53400.823140960005 2025-06-18,03:47:49.000,169,11002253,12645,0,1750218468,13024.925120330001,35.25474299999769,53400.837115199996 2025-06-18,03:47:50.000,169,11002217,12725,0,1750218469,13024.985747120001,35.24064473999897,53400.85807656 2025-06-18,03:47:51.000,169,11002257,13125,0,1750218470,13025.046373910001,35.29703778000112,53400.88602504001 2025-06-18,03:47:52.000,169,11002230,12765,0,1750218471,13025.086791770002,35.332283429997915,53400.9069864 2025-06-18,03:47:53.000,169,11002264,12925,0,1750218472,13025.086791770002,35.31113603999984,53400.85108944 2025-06-18,03:47:54.000,169,11002227,13045,0,1750218473,13025.133945939997,35.325234299998556,53400.92794776 2025-06-18,03:47:55.000,169,11002238,12805,0,1750218474,13025.221517969992,35.36047995000263,53400.94890912 2025-06-18,03:47:56.000,169,11002243,12885,0,1750218475,13025.302353689993,35.33933256000455,53400.96987048 2025-06-18,03:47:57.000,169,11002254,12925,0,1750218476,13025.336035239998,35.332283429997915,53400.98384472001 2025-06-18,03:47:58.000,169,11002221,12925,0,1750218477,13025.396662029998,35.3181851699992,53401.02576744 2025-06-18,03:47:59.000,169,11002226,13125,0,1750218478,13025.464025129993,35.325234299998556,53401.03275456001 2025-06-18,03:48:00.000,169,11002262,12765,0,1750218479,13025.538124539999,35.36752908000199,53401.08865152 2025-06-18,03:48:01.000,169,11002231,12605,0,1750218480,13025.659378119999,35.423922120004136,53401.09563864 2025-06-18,03:48:02.000,169,11002243,13045,0,1750218481,13025.726741219994,35.41687299000478,53401.12358712 2025-06-18,03:48:03.000,169,11002219,12925,0,1750218482,13025.7806317,35.41687299000478,53401.08865152 2025-06-18,03:48:04.000,169,11002217,13005,0,1750218483,13025.87494003999,35.40982385999814,53401.158522720005 2025-06-18,03:48:05.000,169,11002230,12765,0,1750218484,13025.91535789999,35.41687299000478,53401.172496959996 2025-06-18,03:48:06.000,169,11002253,12965,0,1750218485,13026.00292993,35.40277472999878,53401.14454848 2025-06-18,03:48:07.000,169,11002239,12765,0,1750218486,13026.029875169996,35.40277472999878,53401.19345832 2025-06-18,03:48:08.000,169,11002197,12925,0,1750218487,13026.08376565,35.388676470000064,53401.21441968 2025-06-18,03:48:09.000,169,11002255,12925,0,1750218488,13026.157865059991,35.39572559999942,53401.228393920006 2025-06-18,03:48:10.000,169,11002203,13125,0,1750218489,13026.225228160001,35.388676470000064,53401.2563424 2025-06-18,03:48:11.000,169,11002269,13085,0,1750218490,13026.231964469996,35.374578210001346,53401.27031664001 2025-06-18,03:48:12.000,169,11002252,12885,0,1750218491,13026.319536499992,35.40982385999814,53401.3611492 2025-06-18,03:48:13.000,169,11002207,13085,0,1750218492,13026.353218049997,35.423922120004136,53401.35416208 2025-06-18,03:48:14.000,169,11002242,12885,0,1750218493,13026.373426979997,35.41687299000478,53401.41704616001 2025-06-18,03:48:15.000,169,11002264,12765,0,1750218494,13026.420581149992,35.388676470000064,53401.424033280004 2025-06-18,03:48:16.000,169,11002305,12965,0,1750218495,13026.447526390002,35.45916777000093,53401.424033280004 2025-06-18,03:48:17.000,169,11002262,12765,0,1750218496,13026.467735320002,35.438020380002854,53401.5008916 2025-06-18,03:48:18.000,169,11002243,12965,0,1750218497,13026.467735320002,35.46621690000029,53401.48691736001 2025-06-18,03:48:19.000,169,11002214,12685,0,1750218498,13026.528362110002,35.50146255000436,53401.5008916 2025-06-18,03:48:20.000,169,11002256,12645,0,1750218499,13026.494680559998,35.54375733000052,53401.57774992 2025-06-18,03:48:21.000,169,11002251,12845,0,1750218500,13026.481207939993,35.564904719998594,53401.51486584001 2025-06-18,03:48:22.000,169,11002245,13045,0,1750218501,13026.460999009993,35.57195384999795,53401.55678856001 2025-06-18,03:48:23.000,169,11002292,13045,0,1750218502,13026.494680559998,35.54375733000052,53401.55678856001 2025-06-18,03:48:24.000,169,11002250,12765,0,1750218503,13026.528362110002,35.5296590700018,53401.57774992 2025-06-18,03:48:25.000,169,11002250,13125,0,1750218504,13026.521625799993,35.59310124000331,53401.54980144 2025-06-18,03:48:26.000,169,11002239,13045,0,1750218505,13026.562043659993,35.614248630001384,53401.5707628 2025-06-18,03:48:27.000,169,11002263,13165,0,1750218506,13026.575516279998,35.54375733000052,53401.563775680006 2025-06-18,03:48:28.000,169,11002249,12965,0,1750218507,13026.615934139998,35.564904719998594,53401.5707628 2025-06-18,03:48:29.000,169,11002260,12885,0,1750218508,13026.642879379993,35.57900298000459,53401.5707628 2025-06-18,03:48:30.000,169,11002269,13005,0,1750218509,13026.690033549989,35.557855589999235,53401.59871128 2025-06-18,03:48:31.000,169,11002253,12925,0,1750218510,13026.750660339989,35.564904719998594,53401.61967264 2025-06-18,03:48:32.000,169,11002230,13045,0,1750218511,13026.757396649999,35.5296590700018,53401.63364688001 2025-06-18,03:48:33.000,169,11002224,13045,0,1750218512,13026.784341889994,35.59310124000331,53401.63364688001 2025-06-18,03:48:34.000,169,11002233,12605,0,1750218513,13026.818023439999,35.57195384999795,53401.65460824001 2025-06-18,03:48:35.000,169,11002264,12765,0,1750218514,13026.83149605999,35.58605211000395,53401.710505200004 2025-06-18,03:48:36.000,169,11002216,12925,0,1750218515,13026.858441299999,35.59310124000331,53401.69653096 2025-06-18,03:48:37.000,169,11002258,13125,0,1750218516,13026.89212284999,35.564904719998594,53401.68954384 2025-06-18,03:48:38.000,169,11002227,12885,0,1750218517,13026.885386539994,35.57195384999795,53401.731466560006 2025-06-18,03:48:39.000,169,11002232,13045,0,1750218518,13026.946013329994,35.57195384999795,53401.7454408 2025-06-18,03:48:40.000,169,11002220,12605,0,1750218519,13026.97295856999,35.59310124000331,53401.780376400005 2025-06-18,03:48:41.000,169,11002200,12925,0,1750218520,13026.99316749999,35.57900298000459,53401.731466560006 2025-06-18,03:48:42.000,169,11002197,12925,0,1750218521,13027.006640119995,35.57195384999795,53401.69653096 2025-06-18,03:48:43.000,169,11002217,13005,0,1750218522,13026.97969488,35.607199500002025,53401.69653096 2025-06-18,03:48:44.000,169,11002291,12845,0,1750218523,13027.026849049995,35.59310124000331,53401.68954384 2025-06-18,03:48:45.000,169,11002227,12965,0,1750218524,13027.047057979995,35.59310124000331,53401.72447944001 2025-06-18,03:48:46.000,169,11002245,13045,0,1750218525,13027.02011274,35.564904719998594,53401.77338928001 2025-06-18,03:48:47.000,169,11002232,12965,0,1750218526,13027.07400321999,35.550806459999876,53401.7454408 2025-06-18,03:48:48.000,169,11002256,12845,0,1750218527,13027.0605306,35.58605211000395,53401.7454408 2025-06-18,03:48:49.000,169,11002228,13005,0,1750218528,13027.05379428999,35.54375733000052,53401.731466560006 2025-06-18,03:48:50.000,169,11002210,12965,0,1750218529,13026.986431189995,35.52260994000244,53401.72447944001 2025-06-18,03:48:51.000,169,11002219,12845,0,1750218530,13026.97969488,35.50146255000436,53401.73845368 2025-06-18,03:48:52.000,169,11002218,12765,0,1750218531,13026.99990381,35.49441341999773,53401.71749232 2025-06-18,03:48:53.000,169,11002262,13125,0,1750218532,13026.925804399994,35.50146255000436,53401.710505200004 2025-06-18,03:48:54.000,169,11002236,12925,0,1750218533,13026.885386539994,35.49441341999773,53401.780376400005 2025-06-18,03:48:55.000,169,11002252,13005,0,1750218534,13026.878650229999,35.40982385999814,53401.75242792001 2025-06-18,03:48:56.000,169,11002272,12965,0,1750218535,13026.824759749994,35.39572559999942,53401.7454408 2025-06-18,03:48:57.000,169,11002234,13165,0,1750218536,13026.824759749994,35.40982385999814,53401.72447944001 2025-06-18,03:48:58.000,169,11002234,12925,0,1750218537,13026.811287129989,35.33933256000455,53401.70351808001 2025-06-18,03:48:59.000,169,11002219,13045,0,1750218538,13026.784341889994,35.332283429997915,53401.69653096 2025-06-18,03:49:00.000,169,11002223,13125,0,1750218539,13026.750660339989,35.31113603999984,53401.73845368 2025-06-18,03:49:01.000,169,11002234,12845,0,1750218540,13026.764132959994,35.30408691000048,53401.68255672001 2025-06-18,03:49:02.000,169,11002217,12885,0,1750218541,13026.757396649999,35.31113603999984,53401.640634 2025-06-18,03:49:03.000,169,11002228,13125,0,1750218542,13026.764132959994,35.3181851699992,53401.640634 2025-06-18,03:49:04.000,169,11002290,13165,0,1750218543,13026.730451409989,35.33933256000455,53401.6755696 2025-06-18,03:49:05.000,169,11002243,13045,0,1750218544,13026.683297239993,35.33933256000455,53401.60569840001 2025-06-18,03:49:06.000,169,11002236,13125,0,1750218545,13026.676560929998,35.388676470000064,53401.68954384 2025-06-18,03:49:07.000,169,11002269,12525,0,1750218546,13026.649615689988,35.39572559999942,53401.68255672001 2025-06-18,03:49:08.000,169,11002228,12885,0,1750218547,13026.663088309993,35.44506951000221,53401.63364688001 2025-06-18,03:49:09.000,169,11002273,12925,0,1750218548,13026.649615689988,35.44506951000221,53401.58473704001 2025-06-18,03:49:10.000,169,11002259,12965,0,1750218549,13026.656351999998,35.48736428999837,53401.61967264 2025-06-18,03:49:11.000,169,11002216,12965,0,1750218550,13026.656351999998,35.52260994000244,53401.661595360005 2025-06-18,03:49:12.000,169,11002298,12925,0,1750218551,13026.696769859998,35.50851168000372,53401.60569840001 2025-06-18,03:49:13.000,169,11002236,12845,0,1750218552,13026.649615689988,35.550806459999876,53401.612685520005 2025-06-18,03:49:14.000,169,11002280,12885,0,1750218553,13026.683297239993,35.59310124000331,53401.62665976 2025-06-18,03:49:15.000,169,11002243,12965,0,1750218554,13026.703506169993,35.62129776000074,53401.57774992 2025-06-18,03:49:16.000,169,11002278,12605,0,1750218555,13026.716978789998,35.63539601999946,53401.5707628 2025-06-18,03:49:17.000,169,11002226,13045,0,1750218556,13026.690033549989,35.663592540004174,53401.563775680006 2025-06-18,03:49:18.000,169,11002268,12965,0,1750218557,13026.757396649999,35.69883819000097,53401.57774992 2025-06-18,03:49:19.000,169,11002242,13005,0,1750218558,13026.770869269989,35.69178906000161,53401.563775680006 2025-06-18,03:49:20.000,169,11002244,13045,0,1750218559,13026.791078199989,35.71998557999905,53401.59871128 2025-06-18,03:49:21.000,169,11002249,13005,0,1750218560,13026.804550819994,35.71998557999905,53401.591724160004 2025-06-18,03:49:22.000,169,11002240,13205,0,1750218561,13026.85170498999,35.74818210000376,53401.612685520005 2025-06-18,03:49:23.000,169,11002305,12925,0,1750218562,13026.858441299999,35.734083839997766,53401.59871128 2025-06-18,03:49:24.000,169,11002229,12765,0,1750218563,13026.89885916,35.776378620001196,53401.60569840001 2025-06-18,03:49:25.000,169,11002236,13045,0,1750218564,13026.91906809,35.74818210000376,53401.59871128 2025-06-18,03:49:26.000,169,11002305,13045,0,1750218565,13026.925804399994,35.76228036000248,53401.5707628 2025-06-18,03:49:27.000,169,11002194,12845,0,1750218566,13026.97295856999,35.790476879999915,53401.57774992 2025-06-18,03:49:28.000,169,11002264,12725,0,1750218567,13026.97969488,35.80457513999863,53401.59871128 2025-06-18,03:49:29.000,169,11002193,13005,0,1750218568,13027.04032167,35.81867340000463,53401.57774992 2025-06-18,03:49:30.000,169,11002245,12605,0,1750218569,13027.02011274,35.81162426999799,53401.591724160004 2025-06-18,03:49:31.000,169,11002220,12805,0,1750218570,13027.07400321999,35.85391905000142,53401.61967264 2025-06-18,03:49:32.000,169,11002256,12765,0,1750218571,13027.04032167,35.85391905000142,53401.57774992 2025-06-18,03:49:33.000,169,11002239,12885,0,1750218572,13027.0605306,35.91736122000293,53401.63364688001 2025-06-18,03:49:34.000,169,11002256,12765,0,1750218573,13027.04032167,35.95260686999973,53401.563775680006 2025-06-18,03:49:35.000,169,11002242,12885,0,1750218574,13027.067266909995,35.93145948000165,53401.591724160004 2025-06-18,03:49:36.000,169,11002248,12685,0,1750218575,13027.11442107999,35.95260686999973,53401.6755696 2025-06-18,03:49:37.000,169,11002237,13125,0,1750218576,13027.16157525,35.98080339000444,53401.66858248 2025-06-18,03:49:38.000,169,11002232,12805,0,1750218577,13027.188520489995,36.016049040001235,53401.640634 2025-06-18,03:49:39.000,169,11002266,12805,0,1750218578,13027.228938349996,36.058343820004666,53401.65460824001 2025-06-18,03:49:40.000,169,11002248,12885,0,1750218579,13027.24241097,36.07949121000274,53401.66858248 2025-06-18,03:49:41.000,169,11002234,12965,0,1750218580,13027.249147279996,36.05129468999803,53401.640634 2025-06-18,03:49:42.000,169,11002266,13005,0,1750218581,13027.269356209996,36.058343820004666,53401.640634 2025-06-18,03:49:43.000,169,11002292,12965,0,1750218582,13027.276092519991,36.10063860000082,53401.69653096 2025-06-18,03:49:44.000,169,11002267,13085,0,1750218583,13027.289565139996,36.1217859899989,53401.70351808001 2025-06-18,03:49:45.000,169,11002237,13125,0,1750218584,13027.316510379991,36.13588425000489,53401.6755696 2025-06-18,03:49:46.000,169,11002255,13045,0,1750218585,13027.363664550001,36.12883511999826,53401.70351808001 2025-06-18,03:49:47.000,169,11002248,13045,0,1750218586,13027.377137169991,36.17112990000169,53401.6755696 2025-06-18,03:49:48.000,169,11002260,12885,0,1750218587,13027.410818719996,36.199326419999124,53401.68255672001 2025-06-18,03:49:49.000,169,11002283,12645,0,1750218588,13027.424291340001,36.15703164000297,53401.68255672001 2025-06-18,03:49:50.000,169,11002245,12885,0,1750218589,13027.525335990002,36.17817903000105,53401.71749232 2025-06-18,03:49:51.000,169,11002310,12725,0,1750218590,13027.552281229997,36.16408077000233,53401.65460824001 2025-06-18,03:49:52.000,169,11002260,12925,0,1750218591,13027.579226469992,36.17817903000105,53401.759415040004 2025-06-18,03:49:53.000,169,11002269,12805,0,1750218592,13027.653325879997,36.206375549998484,53401.7454408 2025-06-18,03:49:54.000,169,11002269,13005,0,1750218593,13027.680271119993,36.22047381000448,53401.72447944001 2025-06-18,03:49:55.000,169,11002244,13005,0,1750218594,13027.767843150003,36.21342467999784,53401.76640216 2025-06-18,03:49:56.000,169,11002252,13005,0,1750218595,13027.774579459998,36.22047381000448,53401.77338928001 2025-06-18,03:49:57.000,169,11002274,12765,0,1750218596,13027.808261009988,36.22752294000384,53401.815312 2025-06-18,03:49:58.000,169,11002281,12925,0,1750218597,13027.882360419993,36.21342467999784,53401.780376400005 2025-06-18,03:49:59.000,169,11002226,13125,0,1750218598,13027.902569349993,36.234572070003196,53401.83627336 2025-06-18,03:50:00.000,169,11002299,12965,0,1750218599,13027.969932449989,36.25571946000127,53401.83627336 2025-06-18,03:50:01.000,169,11002244,12845,0,1750218600,13028.05076816999,36.25571946000127,53401.89217032001 2025-06-18,03:50:02.000,169,11002262,12765,0,1750218601,13028.104658649994,36.27686684999935,53401.85024760001 2025-06-18,03:50:03.000,169,11002264,12925,0,1750218602,13028.19896699,36.26276859000063,53401.85723472 2025-06-18,03:50:04.000,169,11002283,12965,0,1750218603,13028.25285746999,36.28391597999871,53401.86422184 2025-06-18,03:50:05.000,169,11002243,12925,0,1750218604,13028.32022057,36.298014240004704,53401.89217032001 2025-06-18,03:50:06.000,169,11002262,12845,0,1750218605,13028.38084736,36.32621076000214,53401.899157440006 2025-06-18,03:50:07.000,169,11002238,12885,0,1750218606,13028.46168308,36.368505539998296,53401.8851832 2025-06-18,03:50:08.000,169,11002241,12925,0,1750218607,13028.52230987,36.39670206000301,53401.93409304 2025-06-18,03:50:09.000,169,11002258,12765,0,1750218608,13028.589672969996,36.39670206000301,53401.93409304 2025-06-18,03:50:10.000,169,11002249,13005,0,1750218609,13028.650299759996,36.431947709999804,53401.927105920004 2025-06-18,03:50:11.000,169,11002270,12805,0,1750218610,13028.704190240001,36.460144230004516,53401.91313168 2025-06-18,03:50:12.000,169,11002251,12805,0,1750218611,13028.785025960002,36.45309509999788,53401.948067280005 2025-06-18,03:50:13.000,169,11002246,13045,0,1750218612,13028.798498579992,36.431947709999804,53402.01095136 2025-06-18,03:50:14.000,169,11002208,13165,0,1750218613,13028.899543229993,36.424898580000445,53402.066848320006 2025-06-18,03:50:15.000,169,11002241,12925,0,1750218614,13028.993851569998,36.41080032000173,53402.08780968001 2025-06-18,03:50:16.000,169,11002261,12805,0,1750218615,13029.014060499998,36.41080032000173,53402.066848320006 2025-06-18,03:50:17.000,169,11002268,12965,0,1750218616,13029.094896219998,36.41080032000173,53402.08780968001 2025-06-18,03:50:18.000,169,11002291,12885,0,1750218617,13029.155523009998,36.38965293000365,53402.10178392 2025-06-18,03:50:19.000,169,11002228,12845,0,1750218618,13029.175731939999,36.39670206000301,53402.115758160005 2025-06-18,03:50:20.000,169,11002241,13205,0,1750218619,13029.24983134999,36.375554669997655,53402.14370664 2025-06-18,03:50:21.000,169,11002255,12765,0,1750218620,13029.33066706999,36.40375119000237,53402.1297324 2025-06-18,03:50:22.000,169,11002268,13045,0,1750218621,13029.39803017,36.375554669997655,53402.18562936001 2025-06-18,03:50:23.000,169,11002303,12845,0,1750218622,13029.445184339995,36.417849450001086,53402.14370664 2025-06-18,03:50:24.000,169,11002258,12765,0,1750218623,13029.51254743999,36.43899683999916,53402.19261648 2025-06-18,03:50:25.000,169,11002258,13045,0,1750218624,13029.60011947,36.39670206000301,53402.24851344 2025-06-18,03:50:26.000,169,11002258,12725,0,1750218625,13029.63380101999,36.424898580000445,53402.25550056001 2025-06-18,03:50:27.000,169,11002245,12925,0,1750218626,13029.714636739991,36.424898580000445,53402.2694748 2025-06-18,03:50:28.000,169,11002316,13005,0,1750218627,13029.755054599991,36.39670206000301,53402.29043616 2025-06-18,03:50:29.000,169,11002249,13045,0,1750218628,13029.768527219996,36.417849450001086,53402.29742328 2025-06-18,03:50:30.000,169,11002232,12925,0,1750218629,13029.849362939996,36.45309509999788,53402.29043616 2025-06-18,03:50:31.000,169,11002212,12965,0,1750218630,13029.876308179992,36.474242490003235,53402.36729448 2025-06-18,03:50:32.000,169,11002237,13045,0,1750218631,13029.903253420001,36.460144230004516,53402.35332024001 2025-06-18,03:50:33.000,169,11002253,12845,0,1750218632,13029.963880210002,36.49538988000131,53402.4092172 2025-06-18,03:50:34.000,169,11002243,13005,0,1750218633,13030.031243309997,36.53063552999811,53402.451139920006 2025-06-18,03:50:35.000,169,11002302,12925,0,1750218634,13030.091870099997,36.53768466000474,53402.41620432 2025-06-18,03:50:36.000,169,11002217,12965,0,1750218635,13030.172705819998,36.5447337900041,53402.47210128001 2025-06-18,03:50:37.000,169,11002242,12805,0,1750218636,13030.172705819998,36.5447337900041,53402.514024 2025-06-18,03:50:38.000,169,11002221,12605,0,1750218637,13030.240068919993,36.55178292000346,53402.52799824 2025-06-18,03:50:39.000,169,11002236,12845,0,1750218638,13030.287223089988,36.56588118000218,53402.56293384001 2025-06-18,03:50:40.000,169,11002273,12925,0,1750218639,13030.334377259998,36.5799794400009,53402.60485656 2025-06-18,03:50:41.000,169,11002200,12845,0,1750218640,13030.388267739989,36.601126829998975,53402.60485656 2025-06-18,03:50:42.000,169,11002282,12725,0,1750218641,13030.421949289994,36.53768466000474,53402.62581792 2025-06-18,03:50:43.000,169,11002238,12845,0,1750218642,13030.496048699999,36.55883205000282,53402.667740640005 2025-06-18,03:50:44.000,169,11002239,12685,0,1750218643,13030.50952131999,36.55178292000346,53402.6537664 2025-06-18,03:50:45.000,169,11002267,12845,0,1750218644,13030.57688442,36.55178292000346,53402.74459896 2025-06-18,03:50:46.000,169,11002199,12885,0,1750218645,13030.63077489999,36.55178292000346,53402.74459896 2025-06-18,03:50:47.000,169,11002239,13005,0,1750218646,13030.63751121,36.56588118000218,53402.70966336001 2025-06-18,03:50:48.000,169,11002247,12965,0,1750218647,13030.67119275999,36.594077699999616,53402.80049592 2025-06-18,03:50:49.000,169,11002249,12965,0,1750218648,13030.73181954999,36.601126829998975,53402.80049592 2025-06-18,03:50:50.000,169,11002253,13085,0,1750218649,13030.79244633999,36.608175959998334,53402.835431520005 2025-06-18,03:50:51.000,169,11002282,12765,0,1750218650,13030.81939158,36.601126829998975,53402.81447016 2025-06-18,03:50:52.000,169,11002252,12925,0,1750218651,13030.886754679996,36.608175959998334,53402.89132848 2025-06-18,03:50:53.000,169,11002279,12845,0,1750218652,13030.954117779991,36.601126829998975,53402.905302720006 2025-06-18,03:50:54.000,169,11002240,12885,0,1750218653,13031.001271950001,36.594077699999616,53402.905302720006 2025-06-18,03:50:55.000,169,11002293,13005,0,1750218654,13031.061898740001,36.63637248000305,53402.905302720006 2025-06-18,03:50:56.000,169,11002267,12805,0,1750218655,13031.095580289992,36.61522508999769,53402.94722544001 2025-06-18,03:50:57.000,169,11002242,12925,0,1750218656,13031.162943390002,36.608175959998334,53402.98216104 2025-06-18,03:50:58.000,169,11002237,12685,0,1750218657,13031.216833869992,36.62932335000369,53402.99613528001 2025-06-18,03:50:59.000,169,11002258,12925,0,1750218658,13031.284196970002,36.61522508999769,53403.04504512001 2025-06-18,03:51:00.000,169,11002253,12805,0,1750218659,13031.338087449993,36.61522508999769,53403.072993600006 2025-06-18,03:51:01.000,169,11002259,12885,0,1750218660,13031.391977929998,36.657519870001124,53403.100942080004 2025-06-18,03:51:02.000,169,11002266,13045,0,1750218661,13031.439132099993,36.643421610002406,53403.18478752 2025-06-18,03:51:03.000,169,11002231,13005,0,1750218662,13031.472813649998,36.657519870001124,53403.20574888 2025-06-18,03:51:04.000,169,11002241,12765,0,1750218663,13031.513231509998,36.62932335000369,53403.170813280005 2025-06-18,03:51:05.000,169,11002261,12605,0,1750218664,13031.526704129989,36.61522508999769,53403.289594320006 2025-06-18,03:51:06.000,169,11002242,12765,0,1750218665,13031.573858299998,36.657519870001124,53403.21273600001 2025-06-18,03:51:07.000,169,11002230,12965,0,1750218666,13031.607539849989,36.650470740001765,53403.31055568001 2025-06-18,03:51:08.000,169,11002228,12525,0,1750218667,13031.647957709989,36.62227422000433,53403.33151704001 2025-06-18,03:51:09.000,169,11002273,12885,0,1750218668,13031.627748779989,36.62932335000369,53403.32452992 2025-06-18,03:51:10.000,169,11002295,13005,0,1750218669,13031.674902949999,36.62932335000369,53403.387414000004 2025-06-18,03:51:11.000,169,11002289,13165,0,1750218670,13031.695111879999,36.608175959998334,53403.4223496 2025-06-18,03:51:12.000,169,11002246,12965,0,1750218671,13031.72879342999,36.62227422000433,53403.44331096 2025-06-18,03:51:13.000,169,11002260,13005,0,1750218672,13031.742266049994,36.594077699999616,53403.49920792001 2025-06-18,03:51:14.000,169,11002227,12845,0,1750218673,13031.74900235999,36.5799794400009,53403.506195040005 2025-06-18,03:51:15.000,169,11002307,12685,0,1750218674,13031.7759476,36.5799794400009,53403.4922208 2025-06-18,03:51:16.000,169,11002246,13085,0,1750218675,13031.735529739999,36.643421610002406,53403.555104880004 2025-06-18,03:51:17.000,169,11002296,12805,0,1750218676,13031.78942021999,36.594077699999616,53403.555104880004 2025-06-18,03:51:18.000,169,11002278,13005,0,1750218677,13031.81636546,36.58702857000026,53403.59004048 2025-06-18,03:51:19.000,169,11002283,13045,0,1750218678,13031.823101769995,36.62932335000369,53403.58305336 2025-06-18,03:51:20.000,169,11002294,13005,0,1750218679,13031.843310699995,36.608175959998334,53403.58305336 2025-06-18,03:51:21.000,169,11002230,13285,0,1750218680,13031.85004700999,36.608175959998334,53403.68087304 2025-06-18,03:51:22.000,169,11002271,12925,0,1750218681,13031.89720118,36.62932335000369,53403.69484728001 2025-06-18,03:51:23.000,169,11002230,12765,0,1750218682,13031.944355349995,36.608175959998334,53403.68087304 2025-06-18,03:51:24.000,169,11002273,12845,0,1750218683,13031.91067379999,36.61522508999769,53403.673885920005 2025-06-18,03:51:25.000,169,11002260,12805,0,1750218684,13031.95109165999,36.594077699999616,53403.743757120006 2025-06-18,03:51:26.000,169,11002208,12965,0,1750218685,13031.984773209995,36.62227422000433,53403.743757120006 2025-06-18,03:51:27.000,169,11002288,12965,0,1750218686,13031.99824583,36.608175959998334,53403.78567984001 2025-06-18,03:51:28.000,169,11002263,12765,0,1750218687,13032.004982139995,36.594077699999616,53403.76471848001 2025-06-18,03:51:29.000,169,11002243,12725,0,1750218688,13031.99150951999,36.608175959998334,53403.77869272 2025-06-18,03:51:30.000,169,11002259,12965,0,1750218689,13031.99150951999,36.601126829998975,53403.78567984001 2025-06-18,03:51:31.000,169,11002256,12925,0,1750218690,13032.03866369,36.61522508999769,53403.841576800005 2025-06-18,03:51:32.000,169,11002293,13285,0,1750218691,13032.05887262,36.62227422000433,53403.85555104 2025-06-18,03:51:33.000,169,11002280,12845,0,1750218692,13032.045399999995,36.61522508999769,53403.84856392 2025-06-18,03:51:34.000,169,11002288,13125,0,1750218693,13032.11949941,36.6786672599992,53403.8765124 2025-06-18,03:51:35.000,169,11002242,12645,0,1750218694,13032.065608929996,36.601126829998975,53403.86253816001 2025-06-18,03:51:36.000,169,11002292,12925,0,1750218695,13032.09255416999,36.5799794400009,53403.86952528 2025-06-18,03:51:37.000,169,11002275,12965,0,1750218696,13032.07234523999,36.55883205000282,53403.90446088001 2025-06-18,03:51:38.000,169,11002253,13125,0,1750218697,13032.07908155,36.53768466000474,53403.89747376 2025-06-18,03:51:39.000,169,11002248,12925,0,1750218698,13032.106026789996,36.50243901000067,53403.89747376 2025-06-18,03:51:40.000,169,11002231,12805,0,1750218699,13032.153180959991,36.481291620002594,53403.911448000006 2025-06-18,03:51:41.000,169,11002242,13045,0,1750218700,13032.186862509996,36.481291620002594,53403.89747376 2025-06-18,03:51:42.000,169,11002282,12685,0,1750218701,13032.213807749991,36.467193360003876,53403.92542224 2025-06-18,03:51:43.000,169,11002232,12725,0,1750218702,13032.234016679991,36.417849450001086,53403.9463836 2025-06-18,03:51:44.000,169,11002273,12765,0,1750218703,13032.267698229996,36.424898580000445,53403.91843512 2025-06-18,03:51:45.000,169,11002288,12765,0,1750218704,13032.281170850001,36.40375119000237,53403.9463836 2025-06-18,03:51:46.000,169,11002231,12925,0,1750218705,13032.281170850001,36.368505539998296,53403.96734496 2025-06-18,03:51:47.000,169,11002269,12885,0,1750218706,13032.260961920001,36.34735815000022,53403.960357840006 2025-06-18,03:51:48.000,169,11002225,12685,0,1750218707,13032.267698229996,36.28391597999871,53403.93240936001 2025-06-18,03:51:49.000,169,11002248,12965,0,1750218708,13032.267698229996,36.25571946000127,53403.89747376 2025-06-18,03:51:50.000,169,11002293,13165,0,1750218709,13032.267698229996,36.29096510999807,53403.95337072001 2025-06-18,03:51:51.000,169,11002251,12885,0,1750218710,13032.294643469992,36.25571946000127,53403.91843512 2025-06-18,03:51:52.000,169,11002231,13005,0,1750218711,13032.294643469992,36.22047381000448,53403.939396480004 2025-06-18,03:51:53.000,169,11002212,12645,0,1750218712,13032.287907159996,36.206375549998484,53403.911448000006 2025-06-18,03:51:54.000,169,11002279,12605,0,1750218713,13032.287907159996,36.17817903000105,53403.939396480004 2025-06-18,03:51:55.000,169,11002245,12965,0,1750218714,13032.314852399992,36.14293338000425,53403.890486640004 2025-06-18,03:51:56.000,169,11002267,12845,0,1750218715,13032.314852399992,36.14998251000361,53403.939396480004 2025-06-18,03:51:57.000,169,11002274,12925,0,1750218716,13032.314852399992,36.15703164000297,53403.93240936001 2025-06-18,03:51:58.000,169,11002200,12725,0,1750218717,13032.375479189992,36.10768773000018,53403.93240936001 2025-06-18,03:51:59.000,169,11002261,13005,0,1750218718,13032.348533949997,36.10063860000082,53403.95337072001 2025-06-18,03:52:00.000,169,11002268,12925,0,1750218719,13032.362006570002,36.09358947000146,53403.93240936001 2025-06-18,03:52:01.000,169,11002221,12805,0,1750218720,13032.375479189992,36.05129468999803,53403.88349952001 2025-06-18,03:52:02.000,169,11002244,12925,0,1750218721,13032.388951809997,36.04424555999867,53403.9463836 2025-06-18,03:52:03.000,169,11002193,12845,0,1750218722,13032.449578599997,35.98080339000444,53403.911448000006 2025-06-18,03:52:04.000,169,11002242,12725,0,1750218723,13032.449578599997,35.99490165000316,53403.93240936001 2025-06-18,03:52:05.000,169,11002283,12885,0,1750218724,13032.449578599997,35.98080339000444,53403.96734496 2025-06-18,03:52:06.000,169,11002245,12845,0,1750218725,13032.476523839992,35.966705129998445,53403.95337072001 2025-06-18,03:52:07.000,169,11002241,13125,0,1750218726,13032.456314909992,35.94555774000037,53403.89747376 2025-06-18,03:52:08.000,169,11002256,12845,0,1750218727,13032.483260150002,35.91736122000293,53403.95337072001 2025-06-18,03:52:09.000,169,11002254,13005,0,1750218728,13032.523678010002,35.93850861000101,53403.98131920001 2025-06-18,03:52:10.000,169,11002257,12885,0,1750218729,13032.523678010002,35.95260686999973,53403.98830632 2025-06-18,03:52:11.000,169,11002260,12725,0,1750218730,13032.577568489993,35.94555774000037,53403.960357840006 2025-06-18,03:52:12.000,169,11002272,12965,0,1750218731,13032.570832179998,35.99490165000316,53403.91843512 2025-06-18,03:52:13.000,169,11002205,12805,0,1750218732,13032.611250039998,35.98080339000444,53403.939396480004 2025-06-18,03:52:14.000,169,11002231,12965,0,1750218733,13032.631458969998,35.966705129998445,53403.98131920001 2025-06-18,03:52:15.000,169,11002280,12965,0,1750218734,13032.638195279993,36.008999910001876,53403.98830632 2025-06-18,03:52:16.000,169,11002210,12925,0,1750218735,13032.651667899998,36.023098170000594,53403.960357840006 2025-06-18,03:52:17.000,169,11002281,12925,0,1750218736,13032.651667899998,36.03014729999995,53404.03022904001 2025-06-18,03:52:18.000,169,11002198,12965,0,1750218737,13032.705558379988,36.065392950004025,53404.02324192 2025-06-18,03:52:19.000,169,11002230,12805,0,1750218738,13032.698822069993,36.065392950004025,53404.00228056001 2025-06-18,03:52:20.000,169,11002180,12925,0,1750218739,13032.712294689998,36.12883511999826,53404.03721616 2025-06-18,03:52:21.000,169,11002263,12725,0,1750218740,13032.725767309988,36.17112990000169,53404.07215176001 2025-06-18,03:52:22.000,169,11002231,12925,0,1750218741,13032.705558379988,36.17112990000169,53403.97433208 2025-06-18,03:52:23.000,169,11002221,12805,0,1750218742,13032.745976239989,36.206375549998484,53404.009267680005 2025-06-18,03:52:24.000,169,11002286,12925,0,1750218743,13032.793130409998,36.21342467999784,53404.03721616 2025-06-18,03:52:25.000,169,11002237,12885,0,1750218744,13032.786394099989,36.248670330001914,53404.009267680005 2025-06-18,03:52:26.000,169,11002281,12885,0,1750218745,13032.820075649994,36.26276859000063,53404.04420328 2025-06-18,03:52:27.000,169,11002271,13045,0,1750218746,13032.833548269999,36.31916163000278,53404.04420328 2025-06-18,03:52:28.000,169,11002237,12765,0,1750218747,13032.894175059999,36.31211250000342,53404.04420328 2025-06-18,03:52:29.000,169,11002253,12845,0,1750218748,13032.867229819989,36.36145640999894,53404.086126 2025-06-18,03:52:30.000,169,11002245,12725,0,1750218749,13032.90764767999,36.3332598900015,53404.09311312 2025-06-18,03:52:31.000,169,11002248,13085,0,1750218750,13032.961538159994,36.40375119000237,53404.09311312 2025-06-18,03:52:32.000,169,11002247,12965,0,1750218751,13033.03563757,36.38260380000429,53404.11407448 2025-06-18,03:52:33.000,169,11002212,13085,0,1750218752,13033.04911018999,36.38260380000429,53404.086126 2025-06-18,03:52:34.000,169,11002231,12845,0,1750218753,13033.09626436,36.375554669997655,53404.16997144001 2025-06-18,03:52:35.000,169,11002233,12845,0,1750218754,13033.12994590999,36.41080032000173,53404.1559972 2025-06-18,03:52:36.000,169,11002259,13045,0,1750218755,13033.19057269999,36.417849450001086,53404.1559972 2025-06-18,03:52:37.000,169,11002274,12605,0,1750218756,13033.23099055999,36.48834075000195,53404.176958560005 2025-06-18,03:52:38.000,169,11002235,12605,0,1750218757,13033.25119948999,36.460144230004516,53404.21189416 2025-06-18,03:52:39.000,169,11002219,12725,0,1750218758,13033.31856259,36.49538988000131,53404.1909328 2025-06-18,03:52:40.000,169,11002276,12845,0,1750218759,13033.33203520999,36.51653726999939,53404.21189416 2025-06-18,03:52:41.000,169,11002294,12805,0,1750218760,13033.39939831,36.51653726999939,53404.225868400004 2025-06-18,03:52:42.000,169,11002238,12925,0,1750218761,13033.439816170001,36.55178292000346,53404.225868400004 2025-06-18,03:52:43.000,169,11002247,13205,0,1750218762,13033.534124509992,36.56588118000218,53404.21888128001 2025-06-18,03:52:44.000,169,11002299,12845,0,1750218763,13033.581278680002,36.55883205000282,53404.295739600006 2025-06-18,03:52:45.000,169,11002290,12765,0,1750218764,13033.641905470002,36.55178292000346,53404.31670096001 2025-06-18,03:52:46.000,169,11002258,12805,0,1750218765,13033.702532260002,36.53768466000474,53404.32368808 2025-06-18,03:52:47.000,169,11002214,12685,0,1750218766,13033.722741190002,36.51653726999939,53404.36561080001 2025-06-18,03:52:48.000,169,11002248,12885,0,1750218767,13033.803576910002,36.53768466000474,53404.3306752 2025-06-18,03:52:49.000,169,11002240,12805,0,1750218768,13033.803576910002,36.50948814000003,53404.3306752 2025-06-18,03:52:50.000,169,11002263,12965,0,1750218769,13033.864203699988,36.474242490003235,53404.393559280004 2025-06-18,03:52:51.000,169,11002247,12965,0,1750218770,13033.918094179993,36.41080032000173,53404.344649440005 2025-06-18,03:52:52.000,169,11002281,12925,0,1750218771,13033.965248349989,36.424898580000445,53404.37958504 2025-06-18,03:52:53.000,169,11002241,12965,0,1750218772,13034.039347759994,36.41080032000173,53404.40753352001 2025-06-18,03:52:54.000,169,11002216,12805,0,1750218773,13034.10671085999,36.41080032000173,53404.40753352001 2025-06-18,03:52:55.000,169,11002241,13005,0,1750218774,13034.180810269994,36.40375119000237,53404.442469120004 2025-06-18,03:52:56.000,169,11002220,12885,0,1750218775,13034.19428289,36.39670206000301,53404.43548200001 2025-06-18,03:52:57.000,169,11002266,12925,0,1750218776,13034.22796443999,36.35440727999958,53404.42849488 2025-06-18,03:52:58.000,169,11002240,12805,0,1750218777,13034.261645989995,36.375554669997655,53404.442469120004 2025-06-18,03:52:59.000,169,11002165,12925,0,1750218778,13034.28859122999,36.38260380000429,53404.45644336001 2025-06-18,03:53:00.000,169,11002252,13005,0,1750218779,13034.31553647,36.38965293000365,53404.49137896 2025-06-18,03:53:01.000,169,11002215,12805,0,1750218780,13034.362690639995,36.375554669997655,53404.48439184001 2025-06-18,03:53:02.000,169,11002227,12805,0,1750218781,13034.37616326,36.368505539998296,53404.4704176 2025-06-18,03:53:03.000,169,11002259,13285,0,1750218782,13034.39637219,36.36145640999894,53404.47740472 2025-06-18,03:53:04.000,169,11002235,12925,0,1750218783,13034.35595433,36.3332598900015,53404.44945624 2025-06-18,03:53:05.000,169,11002247,12885,0,1750218784,13034.403108499995,36.35440727999958,53404.50535320001 2025-06-18,03:53:06.000,169,11002237,13045,0,1750218785,13034.43005373999,36.368505539998296,53404.51932744 2025-06-18,03:53:07.000,169,11002228,13045,0,1750218786,13034.45699898,36.35440727999958,53404.51932744 2025-06-18,03:53:08.000,169,11002269,12925,0,1750218787,13034.463735289995,36.368505539998296,53404.49137896 2025-06-18,03:53:09.000,169,11002214,13005,0,1750218788,13034.47720791,36.368505539998296,53404.512340320005 2025-06-18,03:53:10.000,169,11002229,12765,0,1750218789,13034.443526359995,36.35440727999958,53404.512340320005 2025-06-18,03:53:11.000,169,11002220,12925,0,1750218790,13034.483944219995,36.36145640999894,53404.54727592 2025-06-18,03:53:12.000,169,11002244,13125,0,1750218791,13034.45699898,36.3332598900015,53404.55426304001 2025-06-18,03:53:13.000,169,11002211,13005,0,1750218792,13034.463735289995,36.31211250000342,53404.50535320001 2025-06-18,03:53:14.000,169,11002240,12765,0,1750218793,13034.483944219995,36.298014240004704,53404.53330168001 2025-06-18,03:53:15.000,169,11002264,13085,0,1750218794,13034.49741684,36.31916163000278,53404.57522440001 2025-06-18,03:53:16.000,169,11002256,12885,0,1750218795,13034.49068052999,36.32621076000214,53404.56823728 2025-06-18,03:53:17.000,169,11002261,13045,0,1750218796,13034.524362079996,36.31211250000342,53404.512340320005 2025-06-18,03:53:18.000,169,11002233,13125,0,1750218797,13034.5378347,36.26276859000063,53404.55426304001 2025-06-18,03:53:19.000,169,11002227,12965,0,1750218798,13034.49741684,36.241621200002555,53404.54727592 2025-06-18,03:53:20.000,169,11002256,13085,0,1750218799,13034.5378347,36.241621200002555,53404.58919864 2025-06-18,03:53:21.000,169,11002235,12965,0,1750218800,13034.51088945999,36.192277289999765,53404.44945624 2025-06-18,03:53:22.000,169,11002224,13005,0,1750218801,13034.55130731999,36.21342467999784,53404.4704176 2025-06-18,03:53:23.000,169,11002230,13085,0,1750218802,13034.55804363,36.192277289999765,53404.4704176 2025-06-18,03:53:24.000,169,11002239,12925,0,1750218803,13034.51762577,36.13588425000489,53404.49137896 2025-06-18,03:53:25.000,169,11002207,13165,0,1750218804,13034.584988869996,36.17817903000105,53404.47740472 2025-06-18,03:53:26.000,169,11002238,13325,0,1750218805,13034.564779939996,36.12883511999826,53404.45644336001 2025-06-18,03:53:27.000,169,11002192,12965,0,1750218806,13034.591725179991,36.12883511999826,53404.561250160004 2025-06-18,03:53:28.000,169,11002280,12965,0,1750218807,13034.591725179991,36.14293338000425,53404.43548200001 2025-06-18,03:53:29.000,169,11002204,13045,0,1750218808,13034.61867042,36.15703164000297,53404.47740472 2025-06-18,03:53:30.000,169,11002198,12965,0,1750218809,13034.686033519996,36.17817903000105,53404.42150776 2025-06-18,03:53:31.000,169,11002227,12925,0,1750218810,13034.625406729996,36.14293338000425,53404.463430480006 2025-06-18,03:53:32.000,169,11002248,13085,0,1750218811,13034.659088280001,36.16408077000233,53404.48439184001 2025-06-18,03:53:33.000,169,11002244,12885,0,1750218812,13034.679297210001,36.12883511999826,53404.442469120004 2025-06-18,03:53:34.000,169,11002237,12845,0,1750218813,13034.679297210001,36.12883511999826,53404.45644336001 2025-06-18,03:53:35.000,169,11002224,13085,0,1750218814,13034.733187689992,36.12883511999826,53404.55426304001 2025-06-18,03:53:36.000,169,11002217,12885,0,1750218815,13034.760132930001,36.0865403400021,53404.561250160004 2025-06-18,03:53:37.000,169,11002265,13045,0,1750218816,13034.787078169997,36.1217859899989,53404.59618576 2025-06-18,03:53:38.000,169,11002222,12965,0,1750218817,13034.827496029997,36.12883511999826,53404.61714712 2025-06-18,03:53:39.000,169,11002225,12885,0,1750218818,13034.814023409992,36.10063860000082,53404.631121360006 2025-06-18,03:53:40.000,169,11002205,12885,0,1750218819,13034.827496029997,36.058343820004666,53404.62413424001 2025-06-18,03:53:41.000,169,11002277,12765,0,1750218820,13034.888122819997,36.058343820004666,53404.582211520006 2025-06-18,03:53:42.000,169,11002238,12725,0,1750218821,13034.881386510002,36.05129468999803,53404.65906984 2025-06-18,03:53:43.000,169,11002235,12845,0,1750218822,13034.942013300002,36.008999910001876,53404.65208272001 2025-06-18,03:53:44.000,169,11002168,12845,0,1750218823,13034.989167469997,36.023098170000594,53404.65906984 2025-06-18,03:53:45.000,169,11002272,12925,0,1750218824,13034.989167469997,35.9878525200038,53404.59618576 2025-06-18,03:53:46.000,169,11002266,12645,0,1750218825,13035.022849020002,35.99490165000316,53404.6450956 2025-06-18,03:53:47.000,169,11002238,13045,0,1750218826,13035.049794259998,35.93850861000101,53404.69400544 2025-06-18,03:53:48.000,169,11002205,12765,0,1750218827,13035.076739499993,35.92441035000229,53404.65906984 2025-06-18,03:53:49.000,169,11002281,12845,0,1750218828,13035.110421049998,35.91736122000293,53404.65906984 2025-06-18,03:53:50.000,169,11002257,13085,0,1750218829,13035.123893669988,35.92441035000229,53404.66605696 2025-06-18,03:53:51.000,169,11002207,12845,0,1750218830,13035.157575219993,35.8750664399995,53404.67304408001 2025-06-18,03:53:52.000,169,11002249,13045,0,1750218831,13035.245147249989,35.846869920002064,53404.72195392001 2025-06-18,03:53:53.000,169,11002227,12845,0,1750218832,13035.231674629998,35.81162426999799,53404.70797968 2025-06-18,03:53:54.000,169,11002235,12765,0,1750218833,13035.305774039989,35.81867340000463,53404.77086376001 2025-06-18,03:53:55.000,169,11002239,12885,0,1750218834,13035.305774039989,35.797526009999274,53404.7149668 2025-06-18,03:53:56.000,169,11002254,12965,0,1750218835,13035.339455589994,35.7411329700044,53404.73592816 2025-06-18,03:53:57.000,169,11002219,12885,0,1750218836,13035.40681868999,35.74818210000376,53404.80579936 2025-06-18,03:53:58.000,169,11002246,13125,0,1750218837,13035.42702761999,35.656543410004815,53404.76387664 2025-06-18,03:53:59.000,169,11002210,13165,0,1750218838,13035.480918099995,35.64244514999882,53404.80579936 2025-06-18,03:54:00.000,169,11002221,12725,0,1750218839,13035.52807226999,35.64244514999882,53404.82676072 2025-06-18,03:54:01.000,169,11002278,12605,0,1750218840,13035.57522644,35.614248630001384,53404.81278648 2025-06-18,03:54:02.000,169,11002213,12925,0,1750218841,13035.602171679995,35.614248630001384,53404.86868344001 2025-06-18,03:54:03.000,169,11002230,12645,0,1750218842,13035.67627109,35.614248630001384,53404.8547092 2025-06-18,03:54:04.000,169,11002225,12765,0,1750218843,13035.68974370999,35.614248630001384,53404.917593280006 2025-06-18,03:54:05.000,169,11002255,12765,0,1750218844,13035.743634189996,35.59310124000331,53404.86868344001 2025-06-18,03:54:06.000,169,11002238,12685,0,1750218845,13035.75037049999,35.614248630001384,53404.91060616001 2025-06-18,03:54:07.000,169,11002264,12725,0,1750218846,13035.75710681,35.607199500002025,53404.896631920004 2025-06-18,03:54:08.000,169,11002231,13005,0,1750218847,13035.70995263999,35.63539601999946,53404.93855464001 2025-06-18,03:54:09.000,169,11002229,12725,0,1750218848,13035.784052049996,35.62129776000074,53404.966503120006 2025-06-18,03:54:10.000,169,11002205,12805,0,1750218849,13035.810997289991,35.6283468900001,53404.98746448001 2025-06-18,03:54:21.000,169,11002224,12605,0,1750218860,13035.999613970002,35.607199500002025,53405.25996216 2025-06-18,03:54:22.000,169,11002195,12805,0,1750218861,13035.999613970002,35.57900298000459,53405.22502656001 2025-06-18,03:54:23.000,169,11002275,12805,0,1750218862,13036.060240760002,35.58605211000395,53405.232013680004 2025-06-18,03:54:24.000,169,11002233,12605,0,1750218863,13036.046768139997,35.59310124000331,53405.232013680004 2025-06-18,03:54:25.000,169,11002236,12885,0,1750218864,13036.107394929997,35.564904719998594,53405.24598792001 2025-06-18,03:54:26.000,169,11002220,13045,0,1750218865,13036.114131239992,35.564904719998594,53405.25996216 2025-06-18,03:54:27.000,169,11002231,12765,0,1750218866,13036.127603859997,35.5296590700018,53405.21803944 2025-06-18,03:54:28.000,169,11002247,12725,0,1750218867,13036.120867550002,35.51556081000308,53405.26694928 2025-06-18,03:54:29.000,169,11002231,12805,0,1750218868,13036.127603859997,35.47326602999965,53405.26694928 2025-06-18,03:54:30.000,169,11002232,13205,0,1750218869,13036.168021719997,35.45916777000093,53405.26694928 2025-06-18,03:54:31.000,169,11002231,12925,0,1750218870,13036.174758029993,35.50146255000436,53405.2390008 2025-06-18,03:54:32.000,169,11002270,12925,0,1750218871,13036.194966959993,35.46621690000029,53405.27393640001 2025-06-18,03:54:33.000,169,11002230,13045,0,1750218872,13036.201703270002,35.45211864000157,53405.280923520004 2025-06-18,03:54:34.000,169,11002238,12805,0,1750218873,13036.168021719997,35.40982385999814,53405.31585912 2025-06-18,03:54:35.000,169,11002217,12805,0,1750218874,13036.208439579998,35.41687299000478,53405.31585912 2025-06-18,03:54:36.000,169,11002247,12605,0,1750218875,13036.201703270002,35.438020380002854,53405.32983336 2025-06-18,03:54:37.000,169,11002248,12805,0,1750218876,13036.248857439998,35.438020380002854,53405.33682048 2025-06-18,03:54:38.000,169,11002245,12765,0,1750218877,13036.262330060003,35.438020380002854,53405.32983336 2025-06-18,03:54:39.000,169,11002269,12765,0,1750218878,13036.248857439998,35.45211864000157,53405.350794720005 2025-06-18,03:54:40.000,169,11002230,12965,0,1750218879,13036.262330060003,35.41687299000478,53405.36476896 2025-06-18,03:54:41.000,169,11002233,12925,0,1750218880,13036.275802679993,35.41687299000478,53405.32983336 2025-06-18,03:54:42.000,169,11002268,13005,0,1750218881,13036.289275299998,35.39572559999942,53405.35778184 2025-06-18,03:54:43.000,169,11002208,12885,0,1750218882,13036.275802679993,35.438020380002854,53405.38573032 2025-06-18,03:54:44.000,169,11002283,13005,0,1750218883,13036.255593749993,35.45211864000157,53405.42765304 2025-06-18,03:54:45.000,169,11002230,13045,0,1750218884,13036.309484229998,35.41687299000478,53405.37175608001 2025-06-18,03:54:46.000,169,11002222,12765,0,1750218885,13036.302747919988,35.438020380002854,53405.399704560004 2025-06-18,03:54:47.000,169,11002264,13125,0,1750218886,13036.370111019998,35.45916777000093,53405.399704560004 2025-06-18,03:54:48.000,169,11002247,12765,0,1750218887,13036.356638399993,35.45211864000157,53405.38573032 2025-06-18,03:54:49.000,169,11002238,13245,0,1750218888,13036.356638399993,35.44506951000221,53405.448614400004 2025-06-18,03:54:50.000,169,11002206,12845,0,1750218889,13036.356638399993,35.47326602999965,53405.399704560004 2025-06-18,03:54:51.000,169,11002219,12965,0,1750218890,13036.417265189993,35.48031515999901,53405.3787432 2025-06-18,03:54:52.000,169,11002211,13205,0,1750218891,13036.383583639989,35.54375733000052,53405.37175608001 2025-06-18,03:54:53.000,169,11002214,12885,0,1750218892,13036.444210429989,35.5296590700018,53405.44162728001 2025-06-18,03:54:54.000,169,11002260,13005,0,1750218893,13036.450946739998,35.53670820000116,53405.448614400004 2025-06-18,03:54:55.000,169,11002285,12965,0,1750218894,13036.464419359989,35.52260994000244,53405.45560152 2025-06-18,03:54:56.000,169,11002219,13045,0,1750218895,13036.504837219989,35.557855589999235,53405.48355 2025-06-18,03:54:57.000,169,11002270,12525,0,1750218896,13036.498100909994,35.50851168000372,53405.51149848001 2025-06-18,03:54:58.000,169,11002272,12805,0,1750218897,13036.518309839994,35.50851168000372,53405.49752424 2025-06-18,03:54:59.000,169,11002253,13285,0,1750218898,13036.525046149989,35.57900298000459,53405.50451136 2025-06-18,03:55:00.000,169,11002279,12845,0,1750218899,13036.572200319999,35.59310124000331,53405.51149848001 2025-06-18,03:55:01.000,169,11002232,12965,0,1750218900,13036.639563419994,35.607199500002025,53405.59534392 2025-06-18,03:55:02.000,169,11002244,13045,0,1750218901,13036.679981279995,35.607199500002025,53405.5534212 2025-06-18,03:55:03.000,169,11002230,12925,0,1750218902,13036.6934539,35.614248630001384,53405.59534392 2025-06-18,03:55:04.000,169,11002247,13045,0,1750218903,13036.73387176,35.607199500002025,53405.63027952001 2025-06-18,03:55:05.000,169,11002238,12645,0,1750218904,13036.76755330999,35.63539601999946,53405.64425376 2025-06-18,03:55:06.000,169,11002226,13045,0,1750218905,13036.760816999995,35.6283468900001,53405.637266640006 2025-06-18,03:55:07.000,169,11002259,12925,0,1750218906,13036.83491641,35.63539601999946,53405.65822800001 2025-06-18,03:55:08.000,169,11002299,12965,0,1750218907,13036.81470748,35.64949427999818,53405.65124088 2025-06-18,03:55:09.000,169,11002229,12725,0,1750218908,13036.86859795999,35.64244514999882,53405.70015072 2025-06-18,03:55:10.000,169,11002243,12645,0,1750218909,13036.92922474999,35.68473993000225,53405.72111208 2025-06-18,03:55:11.000,169,11002278,12965,0,1750218910,13036.92922474999,35.64949427999818,53405.637266640006 2025-06-18,03:55:12.000,169,11002262,12805,0,1750218911,13036.94943367999,35.6283468900001,53405.67918936001 2025-06-18,03:55:13.000,169,11002243,13085,0,1750218912,13036.989851539991,35.64949427999818,53405.72111208 2025-06-18,03:55:14.000,169,11002231,13285,0,1750218913,13037.010060469991,35.67769080000289,53405.783996160004 2025-06-18,03:55:15.000,169,11002217,12965,0,1750218914,13037.03700571,35.656543410004815,53405.74906056001 2025-06-18,03:55:16.000,169,11002249,12965,0,1750218915,13037.050478329991,35.68473993000225,53405.756047680006 2025-06-18,03:55:17.000,169,11002246,12685,0,1750218916,13037.097632500001,35.71998557999905,53405.832906 2025-06-18,03:55:18.000,169,11002227,12965,0,1750218917,13037.158259290001,35.71293644999969,53405.81194464 2025-06-18,03:55:19.000,169,11002238,12685,0,1750218918,13037.164995599996,35.69883819000097,53405.804957520006 2025-06-18,03:55:20.000,169,11002216,12965,0,1750218919,13037.158259290001,35.72703470999841,53405.804957520006 2025-06-18,03:55:21.000,169,11002224,13085,0,1750218920,13037.198677150001,35.72703470999841,53405.81194464 2025-06-18,03:55:22.000,169,11002246,12845,0,1750218921,13037.212149769992,35.69178906000161,53405.79098328 2025-06-18,03:55:23.000,169,11002200,13085,0,1750218922,13037.212149769992,35.68473993000225,53405.79797040001 2025-06-18,03:55:24.000,169,11002236,12725,0,1750218923,13037.218886080002,35.71293644999969,53405.832906 2025-06-18,03:55:25.000,169,11002313,12925,0,1750218924,13037.252567629992,35.67064167000353,53405.81893176 2025-06-18,03:55:26.000,169,11002225,12685,0,1750218925,13037.212149769992,35.69883819000097,53405.82591888001 2025-06-18,03:55:27.000,169,11002262,13085,0,1750218926,13037.245831319997,35.69178906000161,53405.853867360005 2025-06-18,03:55:28.000,169,11002242,12885,0,1750218927,13037.286249179997,35.69883819000097,53405.832906 2025-06-18,03:55:29.000,169,11002232,12765,0,1750218928,13037.272776559992,35.71293644999969,53405.81893176 2025-06-18,03:55:30.000,169,11002176,13125,0,1750218929,13037.259303940002,35.734083839997766,53405.804957520006 2025-06-18,03:55:31.000,169,11002188,12725,0,1750218930,13037.279512870002,35.71293644999969,53405.83989312 2025-06-18,03:55:32.000,169,11002254,12925,0,1750218931,13037.286249179997,35.70588732000033,53405.81194464 2025-06-18,03:55:33.000,169,11002233,12885,0,1750218932,13037.292985489992,35.72703470999841,53405.84688024001 2025-06-18,03:55:34.000,169,11002254,12885,0,1750218933,13037.313194419992,35.734083839997766,53405.853867360005 2025-06-18,03:55:35.000,169,11002207,12765,0,1750218934,13037.259303940002,35.69883819000097,53405.8678416 2025-06-18,03:55:36.000,169,11002246,12925,0,1750218935,13037.272776559992,35.69178906000161,53405.853867360005 2025-06-18,03:55:37.000,169,11002261,12765,0,1750218936,13037.266040249997,35.663592540004174,53405.853867360005 2025-06-18,03:55:38.000,169,11002253,12605,0,1750218937,13037.286249179997,35.67064167000353,53405.91675144001 2025-06-18,03:55:39.000,169,11002248,13085,0,1750218938,13037.266040249997,35.67769080000289,53405.88880296 2025-06-18,03:55:40.000,169,11002243,12925,0,1750218939,13037.266040249997,35.68473993000225,53405.8678416 2025-06-18,03:55:41.000,169,11002283,13045,0,1750218940,13037.286249179997,35.656543410004815,53405.86085448 2025-06-18,03:55:42.000,169,11002233,13005,0,1750218941,13037.292985489992,35.67064167000353,53405.8678416 2025-06-18,03:55:43.000,169,11002247,13205,0,1750218942,13037.299721800002,35.69178906000161,53405.88181584 2025-06-18,03:55:44.000,169,11002211,12965,0,1750218943,13037.252567629992,35.64949427999818,53405.89579008001 2025-06-18,03:55:45.000,169,11002233,12845,0,1750218944,13037.218886080002,35.59310124000331,53405.84688024001 2025-06-18,03:55:46.000,169,11002247,12765,0,1750218945,13037.218886080002,35.600150370002666,53405.88880296 2025-06-18,03:55:47.000,169,11002276,12805,0,1750218946,13037.191940839992,35.59310124000331,53405.832906 2025-06-18,03:55:48.000,169,11002253,12885,0,1750218947,13037.205413459997,35.550806459999876,53405.832906 2025-06-18,03:55:49.000,169,11002256,13205,0,1750218948,13037.178468220001,35.564904719998594,53405.81194464 2025-06-18,03:55:50.000,169,11002220,13365,0,1750218949,13037.144786669996,35.557855589999235,53405.83989312 2025-06-18,03:55:51.000,169,11002230,12725,0,1750218950,13037.138050360001,35.57195384999795,53405.77700904001 2025-06-18,03:55:52.000,169,11002271,12685,0,1750218951,13037.111105119991,35.54375733000052,53405.87482872001 2025-06-18,03:55:53.000,169,11002263,13005,0,1750218952,13037.063950949996,35.53670820000116,53405.81893176 2025-06-18,03:55:54.000,169,11002232,12925,0,1750218953,13037.030269399991,35.54375733000052,53405.79098328 2025-06-18,03:55:55.000,169,11002242,12925,0,1750218954,13037.01679678,35.54375733000052,53405.74906056001 2025-06-18,03:55:56.000,169,11002220,12845,0,1750218955,13036.94943367999,35.53670820000116,53405.756047680006 2025-06-18,03:55:57.000,169,11002271,12965,0,1750218956,13036.91575213,35.57195384999795,53405.71412496 2025-06-18,03:55:58.000,169,11002255,12925,0,1750218957,13036.93596106,35.550806459999876,53405.7630348 2025-06-18,03:55:59.000,169,11002233,12845,0,1750218958,13036.8955432,35.550806459999876,53405.74906056001 2025-06-18,03:56:00.000,169,11002235,12765,0,1750218959,13036.84838902999,35.564904719998594,53405.70015072 2025-06-18,03:56:01.000,169,11002253,12765,0,1750218960,13036.841652719995,35.59310124000331,53405.67918936001 2025-06-18,03:56:02.000,169,11002259,12965,0,1750218961,13036.821443789995,35.62129776000074,53405.72111208 2025-06-18,03:56:03.000,169,11002251,13005,0,1750218962,13036.78776223999,35.57900298000459,53405.686176480005 2025-06-18,03:56:04.000,169,11002245,13005,0,1750218963,13036.801234859995,35.58605211000395,53405.65124088 2025-06-18,03:56:05.000,169,11002228,12725,0,1750218964,13036.71366283,35.600150370002666,53405.63027952001 2025-06-18,03:56:06.000,169,11002287,12805,0,1750218965,13036.64629972999,35.614248630001384,53405.637266640006 2025-06-18,03:56:07.000,169,11002231,12965,0,1750218966,13036.659772349994,35.64244514999882,53405.63027952001 2025-06-18,03:56:08.000,169,11002255,12885,0,1750218967,13036.578936629994,35.64244514999882,53405.59534392 2025-06-18,03:56:09.000,169,11002243,12765,0,1750218968,13036.551991389999,35.663592540004174,53405.588356800006 2025-06-18,03:56:10.000,169,11002219,13045,0,1750218969,13036.538518769994,35.6283468900001,53405.58136968001 2025-06-18,03:56:11.000,169,11002225,13125,0,1750218970,13036.491364599999,35.614248630001384,53405.57438256 2025-06-18,03:56:12.000,169,11002234,12845,0,1750218971,13036.450946739998,35.64244514999882,53405.56040832001 2025-06-18,03:56:13.000,169,11002280,12885,0,1750218972,13036.450946739998,35.656543410004815,53405.53245984 2025-06-18,03:56:14.000,169,11002297,12925,0,1750218973,13036.403792569989,35.64244514999882,53405.53245984 2025-06-18,03:56:15.000,169,11002229,13165,0,1750218974,13036.397056259993,35.64244514999882,53405.48355 2025-06-18,03:56:16.000,169,11002225,13165,0,1750218975,13036.363374709988,35.62129776000074,53405.518485600005 2025-06-18,03:56:17.000,169,11002214,12685,0,1750218976,13036.356638399993,35.67769080000289,53405.49053712001 2025-06-18,03:56:18.000,169,11002256,13045,0,1750218977,13036.322956849988,35.656543410004815,53405.47656288 2025-06-18,03:56:19.000,169,11002196,13165,0,1750218978,13036.309484229998,35.67064167000353,53405.46258864001 2025-06-18,03:56:20.000,169,11002268,12925,0,1750218979,13036.275802679993,35.69178906000161,53405.43464016 2025-06-18,03:56:21.000,169,11002263,12965,0,1750218980,13036.302747919988,35.68473993000225,53405.42765304 2025-06-18,03:56:22.000,169,11002238,12645,0,1750218981,13036.275802679993,35.68473993000225,53405.3787432 2025-06-18,03:56:23.000,169,11002278,12845,0,1750218982,13036.221912200002,35.71293644999969,53405.3787432 2025-06-18,03:56:24.000,169,11002214,12965,0,1750218983,13036.221912200002,35.7411329700044,53405.32284624001 2025-06-18,03:56:25.000,169,11002232,12645,0,1750218984,13036.235384819993,35.74818210000376,53405.39271744001 2025-06-18,03:56:26.000,169,11002221,12805,0,1750218985,13036.154549099992,35.734083839997766,53405.37175608001 2025-06-18,03:56:27.000,169,11002232,13285,0,1750218986,13036.147812789997,35.783427750000556,53405.38573032 2025-06-18,03:56:28.000,169,11002225,12925,0,1750218987,13036.107394929997,35.74818210000376,53405.38573032 2025-06-18,03:56:29.000,169,11002249,12925,0,1750218988,13036.087185999997,35.76932949000184,53405.36476896 2025-06-18,03:56:30.000,169,11002254,12885,0,1750218989,13036.066977069997,35.790476879999915,53405.32983336 2025-06-18,03:56:31.000,169,11002252,13005,0,1750218990,13036.013086589992,35.80457513999863,53405.33682048 2025-06-18,03:56:32.000,169,11002262,13005,0,1750218991,13035.986141349997,35.74818210000376,53405.280923520004 2025-06-18,03:56:33.000,169,11002277,12845,0,1750218992,13035.986141349997,35.80457513999863,53405.29489776001 2025-06-18,03:56:34.000,169,11002210,12925,0,1750218993,13035.945723489996,35.76228036000248,53405.308872 2025-06-18,03:56:35.000,169,11002210,12805,0,1750218994,13035.912041939991,35.81867340000463,53405.280923520004 2025-06-18,03:56:36.000,169,11002218,12805,0,1750218995,13035.891833009991,35.797526009999274,53405.2390008 2025-06-18,03:56:37.000,169,11002180,12965,0,1750218996,13035.844678839996,35.832771660003345,53405.25996216 2025-06-18,03:56:38.000,169,11002220,13045,0,1750218997,13035.858151460001,35.81162426999799,53405.252975040006 2025-06-18,03:56:39.000,169,11002198,12885,0,1750218998,13035.858151460001,35.81162426999799,53405.19707808 2025-06-18,03:56:40.000,169,11002249,13085,0,1750218999,13035.8177336,35.839820790002705,53405.21105232 2025-06-18,03:56:41.000,169,11002255,12765,0,1750219000,13035.824469909996,35.839820790002705,53405.20406520001 2025-06-18,03:56:42.000,169,11002232,12885,0,1750219001,13035.77731574,35.839820790002705,53405.15515536001 2025-06-18,03:56:43.000,169,11002257,13205,0,1750219002,13035.824469909996,35.86096818000078,53405.09227128 2025-06-18,03:56:44.000,169,11002210,12805,0,1750219003,13035.790788359991,35.85391905000142,53405.12720688001 2025-06-18,03:56:45.000,169,11002263,13005,0,1750219004,13035.810997289991,35.846869920002064,53405.085284160006 2025-06-18,03:56:46.000,169,11002240,13085,0,1750219005,13035.851415149991,35.846869920002064,53405.09227128 2025-06-18,03:56:47.000,169,11002258,13005,0,1750219006,13035.804260979996,35.839820790002705,53405.12021976 2025-06-18,03:56:48.000,169,11002269,13045,0,1750219007,13035.804260979996,35.846869920002064,53405.14816824 2025-06-18,03:56:49.000,169,11002236,12805,0,1750219008,13035.79752467,35.86801731000014,53405.14118112 2025-06-18,03:56:50.000,169,11002277,13085,0,1750219009,13035.804260979996,35.85391905000142,53405.12720688001 2025-06-18,03:56:51.000,169,11002229,13005,0,1750219010,13035.79752467,35.839820790002705,53405.12021976 2025-06-18,03:56:52.000,169,11002233,12965,0,1750219011,13035.804260979996,35.832771660003345,53405.14816824 2025-06-18,03:56:53.000,169,11002223,13005,0,1750219012,13035.77731574,35.846869920002064,53405.09227128 2025-06-18,03:56:54.000,169,11002246,13125,0,1750219013,13035.763843119996,35.88916469999822,53405.07130992 2025-06-18,03:56:55.000,169,11002280,12965,0,1750219014,13035.75710681,35.88916469999822,53405.113232640004 2025-06-18,03:56:56.000,169,11002259,12965,0,1750219015,13035.723425259996,35.88916469999822,53405.10624552001 2025-06-18,03:56:57.000,169,11002235,13045,0,1750219016,13035.67627109,35.825722530003986,53405.07130992 2025-06-18,03:56:58.000,169,11002204,12805,0,1750219017,13035.66953477999,35.846869920002064,53405.015412960005 2025-06-18,03:56:59.000,169,11002227,12925,0,1750219018,13035.662798469995,35.86096818000078,53405.085284160006 2025-06-18,03:57:00.000,169,11002253,13085,0,1750219019,13035.642589539995,35.832771660003345,53404.98047736 2025-06-18,03:57:11.000,169,11002201,13045,0,1750219030,13035.299037729994,35.6283468900001,53404.86169632 2025-06-18,03:57:12.000,169,11002280,12645,0,1750219031,13035.238410939994,35.57195384999795,53404.84073496001 2025-06-18,03:57:13.000,169,11002218,12845,0,1750219032,13035.272092489999,35.58605211000395,53404.86169632 2025-06-18,03:57:14.000,169,11002234,13285,0,1750219033,13035.211465699998,35.51556081000308,53404.84073496001 2025-06-18,03:57:15.000,169,11002228,12965,0,1750219034,13035.191256769998,35.5296590700018,53404.83374784 2025-06-18,03:57:16.000,169,11002203,12685,0,1750219035,13035.103684739988,35.54375733000052,53404.80579936 2025-06-18,03:57:17.000,169,11002217,12845,0,1750219036,13035.076739499993,35.48031515999901,53404.8547092 2025-06-18,03:57:18.000,169,11002268,12885,0,1750219037,13035.002640090002,35.45916777000093,53404.74291528001 2025-06-18,03:57:19.000,169,11002237,12845,0,1750219038,13034.989167469997,35.45211864000157,53404.76387664 2025-06-18,03:57:20.000,169,11002228,12805,0,1750219039,13034.955485919992,35.430971250003495,53404.76387664 2025-06-18,03:57:21.000,169,11002263,13045,0,1750219040,13034.901595440002,35.40277472999878,53404.728941040004 2025-06-18,03:57:22.000,169,11002241,13005,0,1750219041,13034.840968650002,35.35343082000327,53404.6450956 2025-06-18,03:57:23.000,169,11002254,12765,0,1750219042,13034.867913889997,35.35343082000327,53404.65208272001 2025-06-18,03:57:24.000,169,11002280,13045,0,1750219043,13034.807287099997,35.34638169000391,53404.59618576 2025-06-18,03:57:25.000,169,11002235,12765,0,1750219044,13034.800550790002,35.2829395200024,53404.65906984 2025-06-18,03:57:26.000,169,11002226,13125,0,1750219045,13034.739924000001,35.25474299999769,53404.58919864 2025-06-18,03:57:27.000,169,11002268,12765,0,1750219046,13034.753396619992,35.24064473999897,53404.58919864 2025-06-18,03:57:28.000,169,11002269,13245,0,1750219047,13034.706242449996,35.205399090002174,53404.582211520006 2025-06-18,03:57:29.000,169,11002256,12645,0,1750219048,13034.659088280001,35.17720257000474,53404.53330168001 2025-06-18,03:57:30.000,169,11002267,13045,0,1750219049,13034.57825256,35.156055179999385,53404.51932744 2025-06-18,03:57:31.000,169,11002248,12605,0,1750219050,13034.544571009996,35.141956920000666,53404.5402888 2025-06-18,03:57:32.000,169,11002265,13365,0,1750219051,13034.504153149996,35.11376040000323,53404.49137896 2025-06-18,03:57:33.000,169,11002252,12925,0,1750219052,13034.463735289995,35.0714656199998,53404.44945624 2025-06-18,03:57:34.000,169,11002241,13125,0,1750219053,13034.43005373999,35.029170840003644,53404.42849488 2025-06-18,03:57:35.000,169,11002234,12845,0,1750219054,13034.423317429995,35.00802344999829,53404.35163656 2025-06-18,03:57:36.000,169,11002257,12765,0,1750219055,13034.362690639995,35.022121710004285,53404.37259792 2025-06-18,03:57:37.000,169,11002241,12885,0,1750219056,13034.3357454,34.9375321500047,53404.30272672 2025-06-18,03:57:38.000,169,11002246,13045,0,1750219057,13034.31553647,34.89523737000127,53404.32368808 2025-06-18,03:57:39.000,169,11002217,13205,0,1750219058,13034.32900908999,34.88113911000255,53404.260804 2025-06-18,03:57:40.000,169,11002264,12885,0,1750219059,13034.342481709995,34.83179519999976,53404.225868400004 2025-06-18,03:57:41.000,169,11002236,13085,0,1750219060,13034.28859122999,34.796549550002965,53404.23285552 2025-06-18,03:57:42.000,169,11002276,13085,0,1750219061,13034.261645989995,34.754254769999534,53404.23984264001 2025-06-18,03:57:43.000,169,11002249,13005,0,1750219062,13034.20775550999,34.70491086000402,53404.21888128001 2025-06-18,03:57:44.000,169,11002274,12645,0,1750219063,13034.20775550999,34.69786173000466,53404.176958560005 2025-06-18,03:57:45.000,169,11002283,12885,0,1750219064,13034.16733764999,34.68376346999867,53404.11407448 2025-06-18,03:57:46.000,169,11002276,12645,0,1750219065,13034.153865029999,34.65556695000123,53404.09311312 2025-06-18,03:57:47.000,169,11002200,13085,0,1750219066,13034.113447169999,34.63441956000315,53404.079138880006 2025-06-18,03:57:48.000,169,11002289,12565,0,1750219067,13034.093238239999,34.58507565000036,53404.058177520004 2025-06-18,03:57:49.000,169,11002282,13045,0,1750219068,13034.046084069989,34.556879130002926,53403.98131920001 2025-06-18,03:57:50.000,169,11002264,12965,0,1750219069,13034.025875139989,34.54278087000421,53403.99529344 2025-06-18,03:57:51.000,169,11002247,13005,0,1750219070,13034.005666209989,34.49343696000142,53403.97433208 2025-06-18,03:57:52.000,169,11002234,12885,0,1750219071,13033.958512039993,34.46524044000398,53403.91843512 2025-06-18,03:57:53.000,169,11002209,13045,0,1750219072,13033.918094179993,34.43704391999927,53403.91843512 2025-06-18,03:57:54.000,169,11002250,12725,0,1750219073,13033.924830489988,34.40179827000247,53403.88349952001 2025-06-18,03:57:55.000,169,11002259,12605,0,1750219074,13033.864203699988,34.31720871000289,53403.92542224 2025-06-18,03:57:56.000,169,11002268,12725,0,1750219075,13033.830522149998,34.31015958000353,53403.8765124 2025-06-18,03:57:57.000,169,11002260,12805,0,1750219076,13033.783367980002,34.27491392999946,53403.82061544 2025-06-18,03:57:58.000,169,11002244,13205,0,1750219077,13033.763159050002,34.218520890004584,53403.86253816001 2025-06-18,03:57:59.000,169,11002269,12965,0,1750219078,13033.756422739993,34.21147175999795,53403.82061544 2025-06-18,03:58:00.000,169,11002248,12925,0,1750219079,13033.709268569997,34.14098046000436,53403.76471848001 2025-06-18,03:58:01.000,169,11002262,12765,0,1750219080,13033.668850709997,34.148029590003716,53403.771705600004 2025-06-18,03:58:02.000,169,11002231,12885,0,1750219081,13033.628432849997,34.14098046000436,53403.73677000001 2025-06-18,03:58:03.000,169,11002254,13125,0,1750219082,13033.581278680002,34.112783939999645,53403.65991168 2025-06-18,03:58:04.000,169,11002255,12885,0,1750219083,13033.574542369992,34.07048916000349,53403.63895032 2025-06-18,03:58:05.000,169,11002237,13085,0,1750219084,13033.540860820001,34.02819438000006,53403.65292456 2025-06-18,03:58:06.000,169,11002242,13205,0,1750219085,13033.486970339996,34.02819438000006,53403.58305336 2025-06-18,03:58:07.000,169,11002255,13125,0,1750219086,13033.460025100001,33.97180133999791,53403.58305336 2025-06-18,03:58:08.000,169,11002283,12885,0,1750219087,13033.426343549996,33.95065394999983,53403.54113064 2025-06-18,03:58:09.000,169,11002269,12965,0,1750219088,13033.446552479996,33.95065394999983,53403.52715640001 2025-06-18,03:58:10.000,169,11002253,12925,0,1750219089,13033.433079859991,33.887211779998324,53403.506195040005 2025-06-18,03:58:11.000,169,11002271,12925,0,1750219090,13033.406134619996,33.873113519999606,53403.48523368 2025-06-18,03:58:12.000,169,11002290,13085,0,1750219091,13033.392661999991,33.84491700000217,53403.457285200006 2025-06-18,03:58:13.000,169,11002283,13125,0,1750219092,13033.385925689996,33.83786787000281,53403.44331096 2025-06-18,03:58:14.000,169,11002221,12965,0,1750219093,13033.385925689996,33.85901526000089,53403.408375360006 2025-06-18,03:58:15.000,169,11002270,12965,0,1750219094,13033.35898045,33.83081874000345,53403.46427232 2025-06-18,03:58:16.000,169,11002278,12805,0,1750219095,13033.345507829996,33.81672048000473,53403.39440112 2025-06-18,03:58:17.000,169,11002245,12725,0,1750219096,13033.33203520999,33.873113519999606,53403.37343976 2025-06-18,03:58:18.000,169,11002285,13125,0,1750219097,13033.29835366,33.85901526000089,53403.387414000004 2025-06-18,03:58:19.000,169,11002294,13085,0,1750219098,13033.33203520999,33.90131004000432,53403.38042688001 2025-06-18,03:58:20.000,169,11002250,12765,0,1750219099,13033.29161734999,33.85901526000089,53403.3524784 2025-06-18,03:58:21.000,169,11002250,13045,0,1750219100,13033.27140841999,33.90835917000368,53403.38042688001 2025-06-18,03:58:22.000,169,11002254,12845,0,1750219101,13033.2579358,33.880162649998965,53403.36645264 2025-06-18,03:58:23.000,169,11002234,12925,0,1750219102,13033.264672109995,33.887211779998324,53403.32452992 2025-06-18,03:58:24.000,169,11002260,12925,0,1750219103,13033.27140841999,33.90835917000368,53403.3175428 2025-06-18,03:58:25.000,169,11002269,12845,0,1750219104,13033.325298899996,33.90131004000432,53403.29658144 2025-06-18,03:58:26.000,169,11002260,13045,0,1750219105,13033.31856259,33.90131004000432,53403.30356856 2025-06-18,03:58:27.000,169,11002226,13125,0,1750219106,13033.29161734999,33.887211779998324,53403.28260720001 2025-06-18,03:58:28.000,169,11002257,12725,0,1750219107,13033.345507829996,33.880162649998965,53403.28260720001 2025-06-18,03:58:29.000,169,11002279,12965,0,1750219108,13033.352244139991,33.936555690001114,53403.25465872 2025-06-18,03:58:30.000,169,11002315,12965,0,1750219109,13033.345507829996,33.95770307999919,53403.27562008 2025-06-18,03:58:31.000,169,11002242,12885,0,1750219110,13033.325298899996,33.985899600003904,53403.27562008 2025-06-18,03:58:32.000,169,11002263,13285,0,1750219111,13033.352244139991,33.985899600003904,53403.28260720001 2025-06-18,03:58:33.000,169,11002290,12565,0,1750219112,13033.352244139991,33.985899600003904,53403.29658144 2025-06-18,03:58:34.000,169,11002261,12885,0,1750219113,13033.352244139991,34.0211452500007,53403.26164584001 2025-06-18,03:58:35.000,169,11002280,13005,0,1750219114,13033.345507829996,34.02819438000006,53403.26164584001 2025-06-18,03:58:36.000,169,11002267,13165,0,1750219115,13033.35898045,34.01409612000134,53403.2476716 2025-06-18,03:58:37.000,169,11002254,12885,0,1750219116,13033.406134619996,34.04229263999878,53403.29658144 2025-06-18,03:58:38.000,169,11002222,12605,0,1750219117,13033.406134619996,34.03524350999942,53403.23369736001 2025-06-18,03:58:39.000,169,11002234,12965,0,1750219118,13033.460025100001,34.07048916000349,53403.26164584001 2025-06-18,03:58:40.000,169,11002243,12645,0,1750219119,13033.446552479996,34.09163655000157,53403.26164584001 2025-06-18,03:58:41.000,169,11002215,12845,0,1750219120,13033.466761409996,34.09163655000157,53403.15683904 2025-06-18,03:58:42.000,169,11002251,12845,0,1750219121,13033.500442960001,34.06344003000413,53403.19876176 2025-06-18,03:58:43.000,169,11002239,12965,0,1750219122,13033.480234030001,34.07753829000285,53403.23369736001 2025-06-18,03:58:44.000,169,11002241,13045,0,1750219123,13033.480234030001,34.06344003000413,53403.19177464001 2025-06-18,03:58:45.000,169,11002258,12965,0,1750219124,13033.453288789991,34.08458742000221,53403.19177464001 2025-06-18,03:58:46.000,169,11002279,12805,0,1750219125,13033.453288789991,34.098685680000926,53403.23369736001 2025-06-18,03:58:47.000,169,11002283,13005,0,1750219126,13033.446552479996,34.08458742000221,53403.16382616001 2025-06-18,03:58:48.000,169,11002234,12805,0,1750219127,13033.493706649992,34.08458742000221,53403.170813280005 2025-06-18,03:58:49.000,169,11002234,12805,0,1750219128,13033.486970339996,34.098685680000926,53403.1778004 2025-06-18,03:58:50.000,169,11002232,12885,0,1750219129,13033.446552479996,34.105734810000286,53403.15683904 2025-06-18,03:58:51.000,169,11002250,12885,0,1750219130,13033.412870929991,34.098685680000926,53403.11491632001 2025-06-18,03:58:52.000,169,11002264,13005,0,1750219131,13033.466761409996,34.09163655000157,53403.15683904 2025-06-18,03:58:53.000,169,11002239,12885,0,1750219132,13033.453288789991,34.07753829000285,53403.16382616001 2025-06-18,03:58:54.000,169,11002276,12605,0,1750219133,13033.439816170001,34.07048916000349,53403.14286480001 2025-06-18,03:58:55.000,169,11002226,13125,0,1750219134,13033.412870929991,34.09163655000157,53403.121903440006 2025-06-18,03:58:56.000,169,11002241,12685,0,1750219135,13033.426343549996,34.03524350999942,53403.100942080004 2025-06-18,03:58:57.000,169,11002250,13045,0,1750219136,13033.426343549996,34.05639090000477,53403.1079292 2025-06-18,03:58:58.000,169,11002288,13045,0,1750219137,13033.365716759996,34.049341769998136,53403.03107088 2025-06-18,03:58:59.000,169,11002278,12805,0,1750219138,13033.37918938,34.00704699000198,53403.08696784 2025-06-18,03:59:00.000,169,11002251,12925,0,1750219139,13033.37918938,34.00704699000198,53403.003122400005 2025-06-18,03:59:01.000,169,11002272,12805,0,1750219140,13033.372453069991,33.978850470004545,53403.07998072 2025-06-18,03:59:02.000,169,11002270,12925,0,1750219141,13033.345507829996,33.985899600003904,53403.04504512001 2025-06-18,03:59:03.000,169,11002291,12885,0,1750219142,13033.325298899996,34.00704699000198,53403.003122400005 2025-06-18,03:59:04.000,169,11002214,12805,0,1750219143,13033.325298899996,34.01409612000134,53402.954212560006 2025-06-18,03:59:05.000,169,11002272,13005,0,1750219144,13033.29161734999,34.02819438000006,53402.94023832 2025-06-18,03:59:06.000,169,11002263,12925,0,1750219145,13033.31856259,33.985899600003904,53402.954212560006 2025-06-18,03:59:07.000,169,11002209,12805,0,1750219146,13033.31182627999,33.99999786000262,53402.94023832 2025-06-18,03:59:08.000,169,11002260,13045,0,1750219147,13033.31856259,33.99999786000262,53402.89831560001 2025-06-18,03:59:09.000,169,11002235,12925,0,1750219148,13033.29835366,34.01409612000134,53402.89831560001 2025-06-18,03:59:10.000,169,11002280,12965,0,1750219149,13033.325298899996,34.00704699000198,53402.905302720006 2025-06-18,03:59:11.000,169,11002261,13045,0,1750219150,13033.31182627999,33.978850470004545,53402.905302720006 2025-06-18,03:59:12.000,169,11002235,13085,0,1750219151,13033.31182627999,33.929506560001755,53402.89831560001 2025-06-18,03:59:13.000,169,11002275,12845,0,1750219152,13033.305089969996,33.94360482000047,53402.89831560001 2025-06-18,03:59:14.000,169,11002262,12885,0,1750219153,13033.27814473,33.929506560001755,53402.835431520005 2025-06-18,03:59:15.000,169,11002199,12885,0,1750219154,13033.29161734999,33.929506560001755,53402.84940576 2025-06-18,03:59:16.000,169,11002200,13085,0,1750219155,13033.29835366,33.880162649998965,53402.884341360004 2025-06-18,03:59:17.000,169,11002242,12445,0,1750219156,13033.284881039996,33.86606439000025,53402.84940576 2025-06-18,03:59:18.000,169,11002241,12965,0,1750219157,13033.27814473,33.880162649998965,53402.81447016 2025-06-18,03:59:19.000,169,11002264,12765,0,1750219158,13033.29161734999,33.85901526000089,53402.81447016 2025-06-18,03:59:20.000,169,11002253,12805,0,1750219159,13033.27814473,33.8096713499981,53402.86338 2025-06-18,03:59:21.000,169,11002260,12685,0,1750219160,13033.27140841999,33.78147483000066,53402.81447016 2025-06-18,03:59:22.000,169,11002224,12845,0,1750219161,13033.25119948999,33.72508178999851,53402.82145728 2025-06-18,03:59:23.000,169,11002235,12845,0,1750219162,13033.29835366,33.71803265999915,53402.786521680006 2025-06-18,03:59:24.000,169,11002243,13165,0,1750219163,13033.33203520999,33.68983614000172,53402.77953456001 2025-06-18,03:59:25.000,169,11002210,12765,0,1750219164,13033.33203520999,33.66163962000428,53402.75857320001 2025-06-18,03:59:26.000,169,11002236,12805,0,1750219165,13033.365716759996,33.654590489997645,53402.77254744 2025-06-18,03:59:27.000,169,11002283,12885,0,1750219166,13033.37918938,33.66868875000364,53402.75158608 2025-06-18,03:59:28.000,169,11002207,12805,0,1750219167,13033.406134619996,33.654590489997645,53402.75158608 2025-06-18,03:59:29.000,169,11002233,12925,0,1750219168,13033.466761409996,33.66163962000428,53402.68171488 2025-06-18,03:59:30.000,169,11002227,12765,0,1750219169,13033.453288789991,33.68278701000236,53402.68171488 2025-06-18,03:59:31.000,169,11002206,13005,0,1750219170,13033.460025100001,33.72508178999851,53402.6537664 2025-06-18,03:59:32.000,169,11002280,12965,0,1750219171,13033.486970339996,33.73918005000451,53402.70966336001 2025-06-18,03:59:33.000,169,11002210,13285,0,1750219172,13033.493706649992,33.753278310003225,53402.60485656 2025-06-18,03:59:34.000,169,11002242,12925,0,1750219173,13033.534124509992,33.760327440002584,53402.6537664 2025-06-18,03:59:35.000,169,11002240,12965,0,1750219174,13033.534124509992,33.78147483000066,53402.64677928 2025-06-18,03:59:36.000,169,11002303,12605,0,1750219175,13033.567806059997,33.78147483000066,53402.59088232001 2025-06-18,03:59:37.000,169,11002230,13325,0,1750219176,13033.574542369992,33.8096713499981,53402.66075352001 2025-06-18,03:59:38.000,169,11002218,12805,0,1750219177,13033.561069750001,33.82376961000409,53402.5838952 2025-06-18,03:59:39.000,169,11002251,12765,0,1750219178,13033.635169159992,33.83786787000281,53402.64677928 2025-06-18,03:59:40.000,169,11002232,13205,0,1750219179,13033.594751299992,33.84491700000217,53402.618830800006 2025-06-18,03:59:41.000,169,11002201,12965,0,1750219180,13033.641905470002,33.887211779998324,53402.57690808 2025-06-18,03:59:42.000,169,11002231,12725,0,1750219181,13033.621696540002,33.85901526000089,53402.569920960006 2025-06-18,03:59:43.000,169,11002212,12925,0,1750219182,13033.621696540002,33.85901526000089,53402.63280504 2025-06-18,03:59:44.000,169,11002245,13125,0,1750219183,13033.648641779997,33.880162649998965,53402.569920960006 2025-06-18,03:59:45.000,169,11002235,13005,0,1750219184,13033.635169159992,33.86606439000025,53402.548959600004 2025-06-18,03:59:46.000,169,11002266,13165,0,1750219185,13033.689059639997,33.83081874000345,53402.597869440004 2025-06-18,03:59:47.000,169,11002208,12965,0,1750219186,13033.695795949992,33.83786787000281,53402.514024 2025-06-18,03:59:48.000,169,11002230,12925,0,1750219187,13033.729477499997,33.81672048000473,53402.52799824 2025-06-18,03:59:49.000,169,11002214,12845,0,1750219188,13033.749686429997,33.83786787000281,53402.548959600004 2025-06-18,03:59:50.000,169,11002235,12765,0,1750219189,13033.790104289998,33.8096713499981,53402.49306264001 2025-06-18,03:59:51.000,169,11002264,12845,0,1750219190,13033.810313219998,33.8096713499981,53402.56293384001 2025-06-18,03:59:52.000,169,11002198,12765,0,1750219191,13033.843994770003,33.8096713499981,53402.500049760005 2025-06-18,03:59:53.000,169,11002189,12965,0,1750219192,13033.850731079998,33.80262221999874,53402.52101112001 2025-06-18,03:59:54.000,169,11002243,12925,0,1750219193,13033.938303109993,33.79557308999938,53402.597869440004 2025-06-18,03:59:55.000,169,11002235,13045,0,1750219194,13033.985457279989,33.80262221999874,53402.57690808 2025-06-18,03:59:56.000,169,11002237,12685,0,1750219195,13033.992193589998,33.82376961000409,53402.59088232001 2025-06-18,03:59:57.000,169,11002178,13125,0,1750219196,13034.025875139989,33.83081874000345,53402.5838952 2025-06-18,03:59:58.000,169,11002184,12965,0,1750219197,13034.066292999989,33.83081874000345,53402.57690808 2025-06-18,03:59:59.000,169,11002239,12925,0,1750219198,13034.093238239999,33.86606439000025,53402.56293384001 2025-06-18,04:00:00.000,169,11002218,12605,0,1750219199,13034.133656099999,33.873113519999606,53402.514024 2025-06-18,04:00:01.000,169,11002243,13045,0,1750219200,13034.180810269994,33.86606439000025,53402.5838952 2025-06-18,04:00:02.000,169,11002235,12965,0,1750219201,13034.23470075,33.89426090999768,53402.56293384001 2025-06-18,04:00:03.000,169,11002250,12925,0,1750219202,13034.241437059994,33.929506560001755,53402.52799824 2025-06-18,04:00:04.000,169,11002228,12925,0,1750219203,13034.30880015999,33.91540830000304,53402.618830800006 2025-06-18,04:00:05.000,169,11002239,12925,0,1750219204,13034.382899569995,33.936555690001114,53402.60485656 2025-06-18,04:00:06.000,169,11002241,13125,0,1750219205,13034.43679005,33.95065394999983,53402.63979216001 2025-06-18,04:00:07.000,169,11002272,12885,0,1750219206,13034.49068052999,33.99294873000326,53402.597869440004 2025-06-18,04:00:08.000,169,11002230,12685,0,1750219207,13034.564779939996,33.95770307999919,53402.67472776 2025-06-18,04:00:09.000,169,11002217,12925,0,1750219208,13034.584988869996,33.96475220999855,53402.68171488 2025-06-18,04:00:10.000,169,11002302,12885,0,1750219209,13034.645615659996,34.00704699000198,53402.67472776 2025-06-18,04:00:11.000,169,11002219,12725,0,1750219210,13034.719715070001,33.99999786000262,53402.70966336001 2025-06-18,04:00:12.000,169,11002210,12965,0,1750219211,13034.760132930001,34.00704699000198,53402.67472776 2025-06-18,04:00:13.000,169,11002256,13005,0,1750219212,13034.820759720002,34.01409612000134,53402.75158608 2025-06-18,04:00:14.000,169,11002219,12965,0,1750219213,13034.861177580002,34.04229263999878,53402.716650480004 2025-06-18,04:00:15.000,169,11002261,12845,0,1750219214,13034.888122819997,34.03524350999942,53402.75158608 2025-06-18,04:00:16.000,169,11002265,12765,0,1750219215,13034.942013300002,34.01409612000134,53402.84241864 2025-06-18,04:00:17.000,169,11002230,12925,0,1750219216,13034.995903779993,34.049341769998136,53402.835431520005 2025-06-18,04:00:18.000,169,11002245,12805,0,1750219217,13035.022849020002,34.049341769998136,53402.84940576 2025-06-18,04:00:19.000,169,11002231,12925,0,1750219218,13035.070003189998,34.06344003000413,53402.85639288001 2025-06-18,04:00:20.000,169,11002217,12885,0,1750219219,13035.150838909998,34.07048916000349,53402.91228984 2025-06-18,04:00:21.000,169,11002240,12965,0,1750219220,13035.211465699998,34.06344003000413,53402.905302720006 2025-06-18,04:00:22.000,169,11002209,12605,0,1750219221,13035.245147249989,34.07048916000349,53402.98914816 2025-06-18,04:00:23.000,169,11002230,12805,0,1750219222,13035.285565109989,34.119833069999004,53402.99613528001 2025-06-18,04:00:24.000,169,11002280,13005,0,1750219223,13035.32598296999,34.112783939999645,53403.01010952 2025-06-18,04:00:25.000,169,11002272,13165,0,1750219224,13035.352928209999,34.119833069999004,53403.05901936 2025-06-18,04:00:26.000,169,11002236,12685,0,1750219225,13035.400082379994,34.14098046000436,53403.06600648001 2025-06-18,04:00:27.000,169,11002235,12965,0,1750219226,13035.440500239994,34.162127850002435,53403.121903440006 2025-06-18,04:00:28.000,169,11002212,12885,0,1750219227,13035.460709169995,34.18327524000051,53403.121903440006 2025-06-18,04:00:29.000,169,11002216,12765,0,1750219228,13035.480918099995,34.19032436999987,53403.13587768 2025-06-18,04:00:30.000,169,11002245,12925,0,1750219229,13035.53480858,34.19032436999987,53403.21273600001 2025-06-18,04:00:31.000,169,11002184,12925,0,1750219230,13035.55501751,34.162127850002435,53403.23369736001 2025-06-18,04:00:32.000,169,11002268,12965,0,1750219231,13035.58869905999,34.19032436999987,53403.18478752 2025-06-18,04:00:33.000,169,11002253,12885,0,1750219232,13035.57522644,34.169176980001794,53403.16382616001 2025-06-18,04:00:34.000,169,11002264,13005,0,1750219233,13035.56849012999,34.162127850002435,53403.18478752 2025-06-18,04:00:35.000,169,11002193,13085,0,1750219234,13035.57522644,34.155078720003075,53403.1778004 2025-06-18,04:00:36.000,169,11002211,13045,0,1750219235,13035.662798469995,34.119833069999004,53403.19876176 2025-06-18,04:00:37.000,169,11002244,12925,0,1750219236,13035.65606216,34.119833069999004,53403.25465872 2025-06-18,04:00:38.000,169,11002204,12925,0,1750219237,13035.69648002,34.13393132999772,53403.16382616001 2025-06-18,04:00:39.000,169,11002208,13285,0,1750219238,13035.70995263999,34.105734810000286,53403.23369736001 2025-06-18,04:00:40.000,169,11002239,12765,0,1750219239,13035.71668895,34.105734810000286,53403.21273600001 2025-06-18,04:00:41.000,169,11002216,13045,0,1750219240,13035.763843119996,34.05639090000477,53403.29658144 2025-06-18,04:00:42.000,169,11002259,12925,0,1750219241,13035.77731574,34.03524350999942,53403.219723120004 2025-06-18,04:00:43.000,169,11002205,12845,0,1750219242,13035.77731574,34.0211452500007,53403.240684480006 2025-06-18,04:00:44.000,169,11002257,13205,0,1750219243,13035.824469909996,33.978850470004545,53403.29658144 2025-06-18,04:00:45.000,169,11002190,13045,0,1750219244,13035.824469909996,33.95065394999983,53403.25465872 2025-06-18,04:00:46.000,169,11002238,12885,0,1750219245,13035.8177336,33.936555690001114,53403.25465872 2025-06-18,04:00:47.000,169,11002240,13325,0,1750219246,13035.804260979996,33.90835917000368,53403.30356856 2025-06-18,04:00:48.000,169,11002209,13125,0,1750219247,13035.844678839996,33.922457430002396,53403.289594320006 2025-06-18,04:00:49.000,169,11002236,13205,0,1750219248,13035.885096699996,33.85196613000153,53403.3175428 2025-06-18,04:00:50.000,169,11002211,13005,0,1750219249,13035.864887769996,33.83081874000345,53403.33151704001 2025-06-18,04:00:51.000,169,11002252,12925,0,1750219250,13035.878360390001,33.80262221999874,53403.3175428 2025-06-18,04:00:52.000,169,11002190,12965,0,1750219251,13035.871624079991,33.81672048000473,53403.3524784 2025-06-18,04:00:53.000,169,11002218,13045,0,1750219252,13035.864887769996,33.78852396000002,53403.35946552001 2025-06-18,04:00:54.000,169,11002247,12645,0,1750219253,13035.851415149991,33.7744257000013,53403.37343976 2025-06-18,04:00:55.000,169,11002225,13045,0,1750219254,13035.871624079991,33.71803265999915,53403.35946552001 2025-06-18,04:00:56.000,169,11002230,12885,0,1750219255,13035.844678839996,33.703934400000435,53403.33151704001 2025-06-18,04:00:57.000,169,11002176,12925,0,1750219256,13035.804260979996,33.654590489997645,53403.34549128 2025-06-18,04:00:58.000,169,11002225,12925,0,1750219257,13035.871624079991,33.68278701000236,53403.37343976 2025-06-18,04:00:59.000,169,11002210,12845,0,1750219258,13035.844678839996,33.696885270001076,53403.32452992 2025-06-18,04:01:00.000,169,11002199,13005,0,1750219259,13035.804260979996,33.66163962000428,53403.37343976 2025-06-18,04:01:01.000,169,11002246,12605,0,1750219260,13035.77731574,33.647541359998286,53403.34549128 2025-06-18,04:01:02.000,169,11002196,12965,0,1750219261,13035.79752467,33.66163962000428,53403.408375360006 2025-06-18,04:01:03.000,169,11002219,12925,0,1750219262,13035.763843119996,33.64049222999893,53403.338504160005 2025-06-18,04:01:04.000,169,11002252,12845,0,1750219263,13035.784052049996,33.66868875000364,53403.37343976 2025-06-18,04:01:05.000,169,11002241,13205,0,1750219264,13035.763843119996,33.61934484000085,53403.408375360006 2025-06-18,04:01:06.000,169,11002228,12605,0,1750219265,13035.73689788,33.61229571000149,53403.38042688001 2025-06-18,04:01:07.000,169,11002179,13165,0,1750219266,13035.73689788,33.59819745000277,53403.37343976 2025-06-18,04:01:08.000,169,11002255,12965,0,1750219267,13035.71668895,33.5629517999987,53403.40138824001 2025-06-18,04:01:09.000,169,11002210,12885,0,1750219268,13035.66953477999,33.534755280001264,53403.41536248 2025-06-18,04:01:10.000,169,11002170,12925,0,1750219269,13035.67627109,33.60524658000213,53403.41536248 2025-06-18,04:01:11.000,169,11002171,12925,0,1750219270,13035.622380609995,33.5629517999987,53403.44331096 2025-06-18,04:01:12.000,169,11002230,13045,0,1750219271,13035.63585323,33.534755280001264,53403.42933672001 2025-06-18,04:01:13.000,169,11002232,12965,0,1750219272,13035.602171679995,33.513607890003186,53403.41536248 2025-06-18,04:01:14.000,169,11002240,12925,0,1750219273,13035.6156443,33.49246049999783,53403.34549128 2025-06-18,04:01:15.000,169,11002233,13205,0,1750219274,13035.63585323,33.478362239999115,53403.387414000004 2025-06-18,04:01:16.000,169,11002251,12605,0,1750219275,13035.59543537,33.49246049999783,53403.39440112 2025-06-18,04:01:17.000,169,11002208,13005,0,1750219276,13035.59543537,33.44311659000232,53403.37343976 2025-06-18,04:01:18.000,169,11002277,12765,0,1750219277,13035.60890798999,33.43606746000296,53403.41536248 2025-06-18,04:01:19.000,169,11002209,13005,0,1750219278,13035.622380609995,33.41492007000488,53403.4223496 2025-06-18,04:01:20.000,169,11002225,12885,0,1750219279,13035.662798469995,33.42196920000424,53403.46427232 2025-06-18,04:01:21.000,169,11002252,12805,0,1750219280,13035.66953477999,33.40082180999889,53403.4223496 2025-06-18,04:01:22.000,169,11002247,12845,0,1750219281,13035.68974370999,33.40787093999825,53403.44331096 2025-06-18,04:01:23.000,169,11002240,12845,0,1750219282,13035.723425259996,33.40082180999889,53403.46427232 2025-06-18,04:01:24.000,169,11002249,12925,0,1750219283,13035.73016156999,33.37262529000145,53403.4223496 2025-06-18,04:01:25.000,169,11002268,12925,0,1750219284,13035.743634189996,33.344428770004015,53403.47125944 2025-06-18,04:01:26.000,169,11002210,12885,0,1750219285,13035.75037049999,33.36557616000209,53403.47125944 2025-06-18,04:01:27.000,169,11002216,13005,0,1750219286,13035.784052049996,33.40082180999889,53403.457285200006 2025-06-18,04:01:28.000,169,11002222,12805,0,1750219287,13035.79752467,33.40082180999889,53403.42933672001 2025-06-18,04:01:29.000,169,11002241,12965,0,1750219288,13035.810997289991,33.37967442000081,53403.45029808001 2025-06-18,04:01:30.000,169,11002263,12845,0,1750219289,13035.810997289991,33.41492007000488,53403.47125944 2025-06-18,04:01:31.000,169,11002289,12925,0,1750219290,13035.784052049996,33.40787093999825,53403.51318216 2025-06-18,04:01:32.000,169,11002241,13085,0,1750219291,13035.79752467,33.4290183300036,53403.48523368 2025-06-18,04:01:33.000,169,11002214,12845,0,1750219292,13035.8177336,33.39377267999953,53403.51318216 2025-06-18,04:01:34.000,169,11002231,12805,0,1750219293,13035.8177336,33.44311659000232,53403.52715640001 2025-06-18,04:01:35.000,169,11002256,12805,0,1750219294,13035.864887769996,33.40787093999825,53403.51318216 2025-06-18,04:01:36.000,169,11002267,12845,0,1750219295,13035.851415149991,33.4290183300036,53403.576066240006 2025-06-18,04:01:37.000,169,11002298,12445,0,1750219296,13035.83794253,33.44311659000232,53403.59004048 2025-06-18,04:01:38.000,169,11002266,12805,0,1750219297,13035.83794253,33.45721485000104,53403.54113064 2025-06-18,04:01:39.000,169,11002210,12965,0,1750219298,13035.83794253,33.478362239999115,53403.49920792001 2025-06-18,04:01:40.000,169,11002247,13085,0,1750219299,13035.804260979996,33.50655876000383,53403.47824656001 2025-06-18,04:01:41.000,169,11002201,12845,0,1750219300,13035.83794253,33.478362239999115,53403.506195040005 2025-06-18,04:01:42.000,169,11002226,12925,0,1750219301,13035.8177336,33.471313109999755,53403.56907912001 2025-06-18,04:01:43.000,169,11002247,12645,0,1750219302,13035.810997289991,33.49246049999783,53403.562092 2025-06-18,04:01:44.000,169,11002282,13125,0,1750219303,13035.8177336,33.478362239999115,53403.59702760001 2025-06-18,04:01:45.000,169,11002232,12965,0,1750219304,13035.858151460001,33.471313109999755,53403.576066240006 2025-06-18,04:01:46.000,169,11002226,13005,0,1750219305,13035.864887769996,33.485411369998474,53403.604014720004 2025-06-18,04:01:47.000,169,11002214,12805,0,1750219306,13035.891833009991,33.534755280001264,53403.63895032 2025-06-18,04:01:48.000,169,11002262,12765,0,1750219307,13035.925514559996,33.50655876000383,53403.70882152 2025-06-18,04:01:49.000,169,11002210,12805,0,1750219308,13035.925514559996,33.49950963000447,53403.68786016 2025-06-18,04:01:50.000,169,11002268,12805,0,1750219309,13035.925514559996,33.478362239999115,53403.722795760004 2025-06-18,04:01:51.000,169,11002258,12965,0,1750219310,13035.972668729992,33.43606746000296,53403.71580864001 2025-06-18,04:01:52.000,169,11002270,12845,0,1750219311,13035.992877659992,33.45016572000168,53403.75773136 2025-06-18,04:01:53.000,169,11002240,12885,0,1750219312,13036.013086589992,33.45016572000168,53403.75773136 2025-06-18,04:01:54.000,169,11002245,12805,0,1750219313,13036.040031830002,33.42196920000424,53403.76471848001 2025-06-18,04:01:55.000,169,11002242,12925,0,1750219314,13035.999613970002,33.37967442000081,53403.76471848001 2025-06-18,04:01:56.000,169,11002250,12765,0,1750219315,13036.019822900002,33.39377267999953,53403.82061544 2025-06-18,04:01:57.000,169,11002243,12925,0,1750219316,13036.033295519992,33.37262529000145,53403.792666960006 2025-06-18,04:01:58.000,169,11002249,12765,0,1750219317,13036.060240760002,33.344428770004015,53403.792666960006 2025-06-18,04:01:59.000,169,11002237,13005,0,1750219318,13036.066977069997,33.337379640004656,53403.82061544 2025-06-18,04:02:00.000,169,11002254,12725,0,1750219319,13036.100658620002,33.32328137999866,53403.86952528 2025-06-18,04:02:01.000,169,11002269,12805,0,1750219320,13036.060240760002,33.26688834000379,53403.82061544 2025-06-18,04:02:02.000,169,11002249,12805,0,1750219321,13036.073713379992,33.295084860001225,53403.81362832001 2025-06-18,04:02:03.000,169,11002210,12965,0,1750219322,13036.107394929997,33.288035730001866,53403.8765124 2025-06-18,04:02:04.000,169,11002253,12925,0,1750219323,13036.120867550002,33.25983921000443,53403.91843512 2025-06-18,04:02:05.000,169,11002257,12925,0,1750219324,13036.120867550002,33.252790079997794,53403.90446088001 2025-06-18,04:02:06.000,169,11002244,13045,0,1750219325,13036.127603859997,33.26688834000379,53403.9463836 2025-06-18,04:02:07.000,169,11002229,13125,0,1750219326,13036.147812789997,33.238691819999076,53403.97433208 2025-06-18,04:02:08.000,169,11002276,12925,0,1750219327,13036.161285410002,33.23164268999972,53403.960357840006 2025-06-18,04:02:09.000,169,11002254,12685,0,1750219328,13036.147812789997,33.238691819999076,53403.99529344 2025-06-18,04:02:10.000,169,11002229,12765,0,1750219329,13036.161285410002,33.21049530000164,53404.00228056001 2025-06-18,04:02:11.000,169,11002211,12885,0,1750219330,13036.141076480002,33.20344617000228,53403.98830632 2025-06-18,04:02:12.000,169,11002259,12765,0,1750219331,13036.107394929997,33.175249650004844,53404.04420328 2025-06-18,04:02:13.000,169,11002245,12725,0,1750219332,13036.127603859997,33.118856610002695,53403.99529344 2025-06-18,04:02:14.000,169,11002251,13285,0,1750219333,13036.087185999997,33.09066008999798,53404.03721616 2025-06-18,04:02:15.000,169,11002250,12885,0,1750219334,13036.087185999997,33.09770922000462,53404.00228056001 2025-06-18,04:02:16.000,169,11002246,13165,0,1750219335,13036.114131239992,33.062463570000546,53404.0162548 2025-06-18,04:02:17.000,169,11002259,12845,0,1750219336,13036.073713379992,33.04131618000247,53404.04420328 2025-06-18,04:02:18.000,169,11002229,12725,0,1750219337,13036.066977069997,32.98492314000032,53404.03022904001 2025-06-18,04:02:19.000,169,11002247,13045,0,1750219338,13036.093922309992,33.02016879000439,53404.02324192 2025-06-18,04:02:20.000,169,11002272,12605,0,1750219339,13036.073713379992,32.9708248800016,53404.079138880006 2025-06-18,04:02:21.000,169,11002287,12925,0,1750219340,13036.073713379992,32.9708248800016,53404.11407448 2025-06-18,04:02:22.000,169,11002289,12845,0,1750219341,13036.073713379992,32.95672662000288,53404.1559972 2025-06-18,04:02:23.000,169,11002291,12965,0,1750219342,13036.087185999997,32.91443183999945,53404.13503584 2025-06-18,04:02:24.000,169,11002283,13165,0,1750219343,13036.120867550002,32.893284450001374,53404.18394568 2025-06-18,04:02:25.000,169,11002305,12925,0,1750219344,13036.080449690002,32.91443183999945,53404.16298432 2025-06-18,04:02:26.000,169,11002256,12965,0,1750219345,13036.114131239992,32.850989669997944,53404.13503584 2025-06-18,04:02:27.000,169,11002270,12765,0,1750219346,13036.080449690002,32.850989669997944,53404.16997144001 2025-06-18,04:02:28.000,169,11002253,13005,0,1750219347,13036.114131239992,32.82279315000051,53404.128048720006 2025-06-18,04:02:29.000,169,11002302,12845,0,1750219348,13036.107394929997,32.843940539998584,53404.16298432 2025-06-18,04:02:30.000,169,11002240,12765,0,1750219349,13036.107394929997,32.79459663000307,53404.16997144001 2025-06-18,04:02:31.000,169,11002203,12925,0,1750219350,13036.107394929997,32.76640010999836,53404.14202296 2025-06-18,04:02:32.000,169,11002235,13125,0,1750219351,13036.120867550002,32.73820359000092,53404.19791992001 2025-06-18,04:02:33.000,169,11002254,13125,0,1750219352,13036.114131239992,32.74525272000028,53404.1909328 2025-06-18,04:02:34.000,169,11002280,12925,0,1750219353,13036.093922309992,32.710007070003485,53404.20490704 2025-06-18,04:02:35.000,169,11002249,13205,0,1750219354,13036.066977069997,32.67476141999941,53404.21189416 2025-06-18,04:02:36.000,169,11002238,12725,0,1750219355,13036.093922309992,32.64656490000198,53404.16298432 2025-06-18,04:02:37.000,169,11002279,12765,0,1750219356,13036.060240760002,32.63246664000326,53404.16298432 2025-06-18,04:02:38.000,169,11002232,13005,0,1750219357,13036.066977069997,32.611319249997905,53404.1909328 2025-06-18,04:02:39.000,169,11002269,12725,0,1750219358,13036.006350279997,32.58312273000047,53404.16997144001 2025-06-18,04:02:40.000,169,11002268,12885,0,1750219359,13036.040031830002,32.58312273000047,53404.19791992001 2025-06-18,04:02:41.000,169,11002225,13165,0,1750219360,13035.999613970002,32.540827950004314,53404.16997144001 2025-06-18,04:02:42.000,169,11002248,12845,0,1750219361,13035.986141349997,32.56197534000239,53404.21888128001 2025-06-18,04:02:43.000,169,11002260,13125,0,1750219362,13036.006350279997,32.57607360000111,53404.20490704 2025-06-18,04:02:44.000,169,11002241,12685,0,1750219363,13035.992877659992,32.54787708000367,53404.23984264001 2025-06-18,04:02:45.000,169,11002226,13045,0,1750219364,13035.945723489996,32.50558230000024,53404.23984264001 2025-06-18,04:02:46.000,169,11002257,12925,0,1750219365,13035.932250869992,32.5126314299996,53404.225868400004 2025-06-18,04:02:47.000,169,11002245,13085,0,1750219366,13035.918778250001,32.53377881999768,53404.1909328 2025-06-18,04:02:48.000,169,11002242,12965,0,1750219367,13035.912041939991,32.52672968999832,53404.21189416 2025-06-18,04:02:49.000,169,11002280,13045,0,1750219368,13035.912041939991,32.50558230000024,53404.21189416 2025-06-18,04:02:50.000,169,11002245,13045,0,1750219369,13035.83794253,32.53377881999768,53404.21888128001 2025-06-18,04:02:51.000,169,11002213,12845,0,1750219370,13035.831206219991,32.53377881999768,53404.21189416 2025-06-18,04:02:52.000,169,11002269,13125,0,1750219371,13035.790788359991,32.491484040001524,53404.260804 2025-06-18,04:02:53.000,169,11002284,12725,0,1750219372,13035.763843119996,32.484434910002165,53404.225868400004 2025-06-18,04:02:54.000,169,11002263,12965,0,1750219373,13035.723425259996,32.484434910002165,53404.274778240004 2025-06-18,04:02:55.000,169,11002246,12845,0,1750219374,13035.723425259996,32.477385780002805,53404.344649440005 2025-06-18,04:02:56.000,169,11002293,12805,0,1750219375,13035.70995263999,32.491484040001524,53404.32368808 2025-06-18,04:02:57.000,169,11002257,12805,0,1750219376,13035.73689788,32.49853317000088,53404.295739600006 2025-06-18,04:02:58.000,169,11002255,12845,0,1750219377,13035.73016156999,32.470336650003446,53404.37259792 2025-06-18,04:02:59.000,169,11002269,12885,0,1750219378,13035.703216329995,32.484434910002165,53404.246829760006 2025-06-18,04:03:00.000,169,11002245,12605,0,1750219379,13035.683007399995,32.46328752000409,53404.225868400004 2025-06-18,04:03:01.000,169,11002246,12925,0,1750219380,13035.683007399995,32.5126314299996,53404.28875248001 2025-06-18,04:03:02.000,169,11002258,12685,0,1750219381,13035.66953477999,32.54787708000367,53404.28176536 2025-06-18,04:03:03.000,169,11002247,12965,0,1750219382,13035.64932584999,32.51968055999896,53404.225868400004 2025-06-18,04:03:04.000,169,11002246,12885,0,1750219383,13035.6156443,32.54787708000367,53404.30272672 2025-06-18,04:03:05.000,169,11002259,13045,0,1750219384,13035.60890798999,32.56902447000175,53404.30272672 2025-06-18,04:03:06.000,169,11002250,13085,0,1750219385,13035.6156443,32.52672968999832,53404.28875248001 2025-06-18,04:03:07.000,169,11002254,12805,0,1750219386,13035.581962749995,32.57607360000111,53404.26779112001 2025-06-18,04:03:08.000,169,11002256,12925,0,1750219387,13035.581962749995,32.55492621000303,53404.26779112001 2025-06-18,04:03:09.000,169,11002227,13205,0,1750219388,13035.561753819995,32.55492621000303,53404.295739600006 2025-06-18,04:03:10.000,169,11002266,12965,0,1750219389,13035.53480858,32.53377881999768,53404.28176536 2025-06-18,04:03:11.000,169,11002262,13045,0,1750219390,13035.521335959995,32.52672968999832,53404.28875248001 2025-06-18,04:03:12.000,169,11002284,12765,0,1750219391,13035.55501751,32.56197534000239,53404.25381688 2025-06-18,04:03:13.000,169,11002227,12885,0,1750219392,13035.521335959995,32.540827950004314,53404.260804 2025-06-18,04:03:14.000,169,11002203,12885,0,1750219393,13035.521335959995,32.55492621000303,53404.32368808 2025-06-18,04:03:15.000,169,11002248,12925,0,1750219394,13035.47418179,32.55492621000303,53404.260804 2025-06-18,04:03:16.000,169,11002226,13005,0,1750219395,13035.48765440999,32.540827950004314,53404.26779112001 2025-06-18,04:03:17.000,169,11002254,12725,0,1750219396,13035.48765440999,32.5126314299996,53404.3306752 2025-06-18,04:03:18.000,169,11002183,12885,0,1750219397,13035.460709169995,32.49853317000088,53404.274778240004 2025-06-18,04:03:19.000,169,11002243,12845,0,1750219398,13035.460709169995,32.484434910002165,53404.28875248001 2025-06-18,04:03:20.000,169,11002238,12885,0,1750219399,13035.51459965,32.491484040001524,53404.28875248001 2025-06-18,04:03:21.000,169,11002267,13285,0,1750219400,13035.50786333999,32.470336650003446,53404.26779112001 2025-06-18,04:03:22.000,169,11002230,12965,0,1750219401,13035.501127029995,32.50558230000024,53404.28176536 2025-06-18,04:03:23.000,169,11002271,12765,0,1750219402,13035.501127029995,32.491484040001524,53404.28875248001 2025-06-18,04:03:24.000,169,11002272,12605,0,1750219403,13035.53480858,32.46328752000409,53404.26779112001 2025-06-18,04:03:25.000,169,11002256,12925,0,1750219404,13035.521335959995,32.470336650003446,53404.30272672 2025-06-18,04:03:26.000,169,11002268,12805,0,1750219405,13035.53480858,32.484434910002165,53404.25381688 2025-06-18,04:03:27.000,169,11002264,13125,0,1750219406,13035.51459965,32.428041870000015,53404.28875248001 2025-06-18,04:03:28.000,169,11002229,13045,0,1750219407,13035.541544889995,32.39984535000258,53404.260804 2025-06-18,04:03:29.000,169,11002232,13045,0,1750219408,13035.53480858,32.35755056999915,53404.28875248001 2025-06-18,04:03:30.000,169,11002300,13125,0,1750219409,13035.54828119999,32.32230492000235,53404.225868400004 2025-06-18,04:03:31.000,169,11002218,12925,0,1750219410,13035.52807226999,32.301157530004275,53404.25381688 2025-06-18,04:03:32.000,169,11002239,13085,0,1750219411,13035.51459965,32.23771536000277,53404.30971384 2025-06-18,04:03:33.000,169,11002256,12925,0,1750219412,13035.53480858,32.17427319000126,53404.31670096001 2025-06-18,04:03:34.000,169,11002210,12765,0,1750219413,13035.57522644,32.18132232000062,53404.31670096001 2025-06-18,04:03:35.000,169,11002270,12765,0,1750219414,13035.581962749995,32.11083101999975,53404.3306752 2025-06-18,04:03:36.000,169,11002222,12725,0,1750219415,13035.60890798999,32.05443798000488,53404.3306752 2025-06-18,04:03:37.000,169,11002220,13205,0,1750219416,13035.63585323,32.04033971999888,53404.31670096001 2025-06-18,04:03:38.000,169,11002214,12925,0,1750219417,13035.63585323,32.033290589999524,53404.32368808 2025-06-18,04:03:39.000,169,11002231,12845,0,1750219418,13035.602171679995,31.99099581000337,53404.32368808 2025-06-18,04:03:40.000,169,11002224,13125,0,1750219419,13035.622380609995,31.962799289998657,53404.28176536 2025-06-18,04:03:41.000,169,11002254,12885,0,1750219420,13035.59543537,31.93460277000122,53404.38657216001 2025-06-18,04:03:42.000,169,11002266,13045,0,1750219421,13035.60890798999,31.906406250003783,53404.31670096001 2025-06-18,04:03:43.000,169,11002266,13085,0,1750219422,13035.561753819995,31.899357120004424,53404.344649440005 2025-06-18,04:03:44.000,169,11002273,12965,0,1750219423,13035.561753819995,31.88525885999843,53404.36561080001 2025-06-18,04:03:45.000,169,11002251,13125,0,1750219424,13035.54828119999,31.89230798999779,53404.37259792 2025-06-18,04:03:46.000,169,11002248,13045,0,1750219425,13035.49439072,31.828865820003557,53404.32368808 2025-06-18,04:03:47.000,169,11002242,12925,0,1750219426,13035.45397286,31.835914950002916,53404.28176536 2025-06-18,04:03:48.000,169,11002220,12965,0,1750219427,13035.45397286,31.81476756000484,53404.35862368 2025-06-18,04:03:49.000,169,11002233,12805,0,1750219428,13035.39334607,31.828865820003557,53404.3306752 2025-06-18,04:03:50.000,169,11002237,13085,0,1750219429,13035.36640082999,31.81476756000484,53404.260804 2025-06-18,04:03:51.000,169,11002250,12805,0,1750219430,13035.285565109989,31.821816690004198,53404.30272672 2025-06-18,04:03:52.000,169,11002239,12925,0,1750219431,13035.265356179989,31.807718429998204,53404.31670096001 2025-06-18,04:03:53.000,169,11002289,12845,0,1750219432,13035.218202009994,31.793620169999485,53404.28176536 2025-06-18,04:03:54.000,169,11002260,13045,0,1750219433,13035.171047839998,31.850013210001634,53404.295739600006 2025-06-18,04:03:55.000,169,11002268,12765,0,1750219434,13035.103684739988,31.779521910000767,53404.25381688 2025-06-18,04:03:56.000,169,11002240,12805,0,1750219435,13035.056530569993,31.730177999997977,53404.19791992001 2025-06-18,04:03:57.000,169,11002291,12965,0,1750219436,13035.016112709993,31.723128869998618,53404.225868400004 2025-06-18,04:03:58.000,169,11002251,13005,0,1750219437,13034.962222230002,31.680834090002463,53404.18394568 2025-06-18,04:03:59.000,169,11002244,13005,0,1750219438,13034.901595440002,31.624441050000314,53404.23285552 2025-06-18,04:04:00.000,169,11002245,12925,0,1750219439,13034.861177580002,31.638539309999032,53404.225868400004 2025-06-18,04:04:01.000,169,11002221,12885,0,1750219440,13034.800550790002,31.596244530002878,53404.16997144001 2025-06-18,04:04:02.000,169,11002234,12765,0,1750219441,13034.726451379996,31.53985149000073,53404.07215176001 2025-06-18,04:04:03.000,169,11002244,12725,0,1750219442,13034.659088280001,31.53280236000137,53404.06516464 2025-06-18,04:04:04.000,169,11002271,12925,0,1750219443,13034.605197799996,31.511654970003292,53404.03022904001 2025-06-18,04:04:05.000,169,11002227,13285,0,1750219444,13034.53109838999,31.441163670002425,53404.009267680005 2025-06-18,04:04:06.000,169,11002268,12885,0,1750219445,13034.49068052999,31.427065410003706,53403.98830632 2025-06-18,04:04:07.000,169,11002219,12965,0,1750219446,13034.41658112,31.412967149997712,53403.98131920001 2025-06-18,04:04:08.000,169,11002281,12965,0,1750219447,13034.30880015999,31.377721500000916,53403.911448000006 2025-06-18,04:04:09.000,169,11002269,13045,0,1750219448,13034.281854919995,31.35657411000284,53403.86253816001 2025-06-18,04:04:10.000,169,11002232,12805,0,1750219449,13034.221228129994,31.328377589998126,53403.8765124 2025-06-18,04:04:11.000,169,11002224,13005,0,1750219450,13034.12691978999,31.321328459998767,53403.83458968001 2025-06-18,04:04:12.000,169,11002276,13125,0,1750219451,13034.073029309999,31.257886290004535,53403.771705600004 2025-06-18,04:04:13.000,169,11002273,12925,0,1750219452,13033.985457279989,31.208542380001745,53403.69484728001 2025-06-18,04:04:14.000,169,11002259,12885,0,1750219453,13033.938303109993,31.201493250002386,53403.68786016 2025-06-18,04:04:15.000,169,11002254,12925,0,1750219454,13033.843994770003,31.187394990003668,53403.63895032 2025-06-18,04:04:16.000,169,11002252,12885,0,1750219455,13033.796840599993,31.194444120003027,53403.64593744001 2025-06-18,04:04:17.000,169,11002267,12725,0,1750219456,13033.716004879992,31.187394990003668,53403.54113064 2025-06-18,04:04:18.000,169,11002297,12885,0,1750219457,13033.648641779997,31.18034586000431,53403.52715640001 2025-06-18,04:04:19.000,169,11002237,12805,0,1750219458,13033.594751299992,31.152149339999596,53403.46427232 2025-06-18,04:04:20.000,169,11002252,13125,0,1750219459,13033.581278680002,31.12395282000216,53403.4922208 2025-06-18,04:04:21.000,169,11002274,12885,0,1750219460,13033.500442960001,31.152149339999596,53403.41536248 2025-06-18,04:04:22.000,169,11002225,12765,0,1750219461,13033.500442960001,31.095756300004723,53403.4223496 2025-06-18,04:04:23.000,169,11002277,13165,0,1750219462,13033.446552479996,31.08165803999873,53403.4223496 2025-06-18,04:04:24.000,169,11002249,12965,0,1750219463,13033.39939831,31.053461520001292,53403.34549128 2025-06-18,04:04:25.000,169,11002238,13085,0,1750219464,13033.406134619996,31.046412390001933,53403.338504160005 2025-06-18,04:04:26.000,169,11002263,12845,0,1750219465,13033.33203520999,31.06755978000001,53403.289594320006 2025-06-18,04:04:27.000,169,11002217,13045,0,1750219466,13033.325298899996,31.039363260002574,53403.289594320006 2025-06-18,04:04:28.000,169,11002287,13205,0,1750219467,13033.305089969996,31.018215870004497,53403.268632960004 2025-06-18,04:04:29.000,169,11002257,13165,0,1750219468,13033.2579358,30.968871960001707,53403.19876176 2025-06-18,04:04:30.000,169,11002288,12965,0,1750219469,13033.224254249995,30.982970220000425,53403.121903440006 2025-06-18,04:04:31.000,169,11002243,13285,0,1750219470,13033.19057269999,30.990019349999784,53403.14985192 2025-06-18,04:04:32.000,169,11002287,12925,0,1750219471,13033.183836389995,30.990019349999784,53403.14286480001 2025-06-18,04:04:33.000,169,11002263,13125,0,1750219472,13033.15015483999,30.94772457000363,53403.1079292 2025-06-18,04:04:34.000,169,11002271,12965,0,1750219473,13033.12994590999,30.961822830002347,53403.05901936 2025-06-18,04:04:35.000,169,11002228,12925,0,1750219474,13033.11647329,30.9054297900002,53402.98914816 2025-06-18,04:04:36.000,169,11002234,13125,0,1750219475,13033.09626436,30.9054297900002,53403.052032240004 2025-06-18,04:04:37.000,169,11002261,12925,0,1750219476,13033.09626436,30.89838066000084,53403.04504512001 2025-06-18,04:04:38.000,169,11002246,13125,0,1750219477,13033.07605543,30.89133153000148,53403.038058 2025-06-18,04:04:39.000,169,11002238,13125,0,1750219478,13033.042373879995,30.919528049998917,53402.97517392001 2025-06-18,04:04:40.000,169,11002290,12765,0,1750219479,13033.02890125999,30.89133153000148,53402.954212560006 2025-06-18,04:04:41.000,169,11002263,12845,0,1750219480,13033.01542864,30.856085880004684,53402.97517392001 2025-06-18,04:04:42.000,169,11002279,12965,0,1750219481,13032.98848339999,30.84903674999805,53402.86338 2025-06-18,04:04:43.000,169,11002289,12725,0,1750219482,13032.98848339999,30.863135010004044,53402.91927696 2025-06-18,04:04:44.000,169,11002307,12845,0,1750219483,13032.981747089994,30.89133153000148,53402.80748304001 2025-06-18,04:04:45.000,169,11002270,13085,0,1750219484,13032.961538159994,30.84903674999805,53402.84940576 2025-06-18,04:04:46.000,169,11002278,13005,0,1750219485,13032.934592919999,30.877233270002762,53402.85639288001 2025-06-18,04:04:47.000,169,11002255,12845,0,1750219486,13032.96827446999,30.856085880004684,53402.835431520005 2025-06-18,04:04:48.000,169,11002260,13085,0,1750219487,13032.914383989999,30.863135010004044,53402.77254744 2025-06-18,04:04:49.000,169,11002271,12965,0,1750219488,13032.961538159994,30.820840230000613,53402.7935088 2025-06-18,04:04:50.000,169,11002250,12965,0,1750219489,13032.90764767999,30.820840230000613,53402.765560320004 2025-06-18,04:04:51.000,169,11002275,12965,0,1750219490,13032.921120299994,30.820840230000613,53402.80049592 2025-06-18,04:04:52.000,169,11002262,12885,0,1750219491,13032.90764767999,30.813791100001254,53402.75158608 2025-06-18,04:04:53.000,169,11002256,12925,0,1750219492,13032.92785660999,30.820840230000613,53402.7935088 2025-06-18,04:04:54.000,169,11002283,12925,0,1750219493,13032.914383989999,30.83493848999933,53402.74459896 2025-06-18,04:04:55.000,169,11002267,12845,0,1750219494,13032.941329229994,30.84198761999869,53402.73062472001 2025-06-18,04:04:56.000,169,11002282,12765,0,1750219495,13032.90764767999,30.84903674999805,53402.69568912 2025-06-18,04:04:57.000,169,11002226,12925,0,1750219496,13032.900911369994,30.89838066000084,53402.67472776 2025-06-18,04:04:58.000,169,11002298,13005,0,1750219497,13032.873966129999,30.94067544000427,53402.6537664 2025-06-18,04:04:59.000,169,11002246,12845,0,1750219498,13032.880702439994,30.975921090001066,53402.69568912 2025-06-18,04:05:00.000,169,11002268,12925,0,1750219499,13032.806603029989,30.982970220000425,53402.70267624 2025-06-18,04:05:01.000,169,11002303,12765,0,1750219500,13032.813339339998,31.004117609998502,53402.64677928 2025-06-18,04:05:02.000,169,11002235,12925,0,1750219501,13032.786394099989,31.06051065000065,53402.667740640005 2025-06-18,04:05:03.000,169,11002224,12685,0,1750219502,13032.759448859993,31.088707169998088,53402.67472776 2025-06-18,04:05:04.000,169,11002267,13165,0,1750219503,13032.745976239989,31.06051065000065,53402.667740640005 2025-06-18,04:05:05.000,169,11002296,12605,0,1750219504,13032.759448859993,31.018215870004497,53402.67472776 2025-06-18,04:05:06.000,169,11002278,12725,0,1750219505,13032.719030999993,31.06051065000065,53402.7236376 2025-06-18,04:05:07.000,169,11002280,12845,0,1750219506,13032.732503619998,31.07460890999937,53402.74459896 2025-06-18,04:05:08.000,169,11002268,13165,0,1750219507,13032.732503619998,31.088707169998088,53402.69568912 2025-06-18,04:05:09.000,169,11002226,12925,0,1750219508,13032.725767309988,31.102805430004082,53402.7236376 2025-06-18,04:05:10.000,169,11002294,12805,0,1750219509,13032.719030999993,31.053461520001292,53402.73062472001 2025-06-18,04:05:11.000,169,11002278,13285,0,1750219510,13032.732503619998,31.046412390001933,53402.66075352001 2025-06-18,04:05:12.000,169,11002316,13125,0,1750219511,13032.725767309988,31.095756300004723,53402.70267624 2025-06-18,04:05:13.000,169,11002271,12605,0,1750219512,13032.685349449988,31.088707169998088,53402.61184368001 2025-06-18,04:05:14.000,169,11002300,12685,0,1750219513,13032.685349449988,31.088707169998088,53402.66075352001 2025-06-18,04:05:15.000,169,11002293,12925,0,1750219514,13032.712294689998,31.07460890999937,53402.60485656 2025-06-18,04:05:16.000,169,11002308,12965,0,1750219515,13032.719030999993,31.102805430004082,53402.62581792 2025-06-18,04:05:17.000,169,11002255,12845,0,1750219516,13032.698822069993,31.1169036900028,53402.66075352001 2025-06-18,04:05:18.000,169,11002308,13045,0,1750219517,13032.752712549998,31.088707169998088,53402.62581792 2025-06-18,04:05:19.000,169,11002286,12925,0,1750219518,13032.732503619998,31.1169036900028,53402.60485656 2025-06-18,04:05:20.000,169,11002303,12845,0,1750219519,13032.712294689998,31.1169036900028,53402.62581792 2025-06-18,04:05:21.000,169,11002321,13005,0,1750219520,13032.772921479998,31.07460890999937,53402.59088232001 2025-06-18,04:05:22.000,169,11002279,13045,0,1750219521,13032.772921479998,31.095756300004723,53402.597869440004 2025-06-18,04:05:23.000,169,11002257,12885,0,1750219522,13032.759448859993,31.12395282000216,53402.618830800006 2025-06-18,04:05:24.000,169,11002256,12925,0,1750219523,13032.786394099989,31.08165803999873,53402.569920960006 2025-06-18,04:05:25.000,169,11002278,12925,0,1750219524,13032.833548269999,31.06051065000065,53402.5838952 2025-06-18,04:05:26.000,169,11002328,12925,0,1750219525,13032.840284579994,31.08165803999873,53402.548959600004 2025-06-18,04:05:27.000,169,11002291,12885,0,1750219526,13032.813339339998,31.095756300004723,53402.57690808 2025-06-18,04:05:28.000,169,11002264,12605,0,1750219527,13032.772921479998,31.046412390001933,53402.55594672 2025-06-18,04:05:29.000,169,11002283,12805,0,1750219528,13032.793130409998,31.088707169998088,53402.514024 2025-06-18,04:05:30.000,169,11002304,12885,0,1750219529,13032.705558379988,31.06051065000065,53402.548959600004 2025-06-18,04:05:31.000,169,11002302,12645,0,1750219530,13032.705558379988,31.095756300004723,53402.54197248001 2025-06-18,04:05:32.000,169,11002303,12925,0,1750219531,13032.692085759998,31.046412390001933,53402.548959600004 2025-06-18,04:05:33.000,169,11002288,12885,0,1750219532,13032.624722660003,31.095756300004723,53402.500049760005 2025-06-18,04:05:34.000,169,11002311,12765,0,1750219533,13032.617986349993,31.06051065000065,53402.52101112001 2025-06-18,04:05:35.000,169,11002298,12925,0,1750219534,13032.638195279993,31.06755978000001,53402.53498536 2025-06-18,04:05:36.000,169,11002299,12765,0,1750219535,13032.597777419993,31.06051065000065,53402.4790884 2025-06-18,04:05:37.000,169,11002319,12845,0,1750219536,13032.611250039998,31.053461520001292,53402.52101112001 2025-06-18,04:05:38.000,169,11002290,12925,0,1750219537,13032.644931589988,31.032314130003215,53402.4790884 2025-06-18,04:05:39.000,169,11002317,13045,0,1750219538,13032.692085759998,31.032314130003215,53402.46511416 2025-06-18,04:05:40.000,169,11002305,12925,0,1750219539,13032.678613139993,30.997068479999143,53402.500049760005 2025-06-18,04:05:41.000,169,11002285,12965,0,1750219540,13032.725767309988,31.018215870004497,53402.39524296001 2025-06-18,04:05:42.000,169,11002289,13125,0,1750219541,13032.725767309988,31.01116673999786,53402.451139920006 2025-06-18,04:05:43.000,169,11002296,12925,0,1750219542,13032.752712549998,31.025265000003856,53402.4092172 2025-06-18,04:05:44.000,169,11002286,12965,0,1750219543,13032.725767309988,31.053461520001292,53402.4092172 2025-06-18,04:05:45.000,169,11002252,12845,0,1750219544,13032.772921479998,31.018215870004497,53402.39524296001 2025-06-18,04:05:46.000,169,11002246,13045,0,1750219545,13032.759448859993,31.025265000003856,53402.41620432 2025-06-18,04:05:47.000,169,11002270,12885,0,1750219546,13032.732503619998,31.01116673999786,53402.36030736 2025-06-18,04:05:48.000,169,11002257,13285,0,1750219547,13032.712294689998,31.004117609998502,53402.381268720004 2025-06-18,04:05:49.000,169,11002310,12845,0,1750219548,13032.638195279993,30.982970220000425,53402.31838464 2025-06-18,04:05:50.000,169,11002273,12845,0,1750219549,13032.577568489993,31.004117609998502,53402.29043616 2025-06-18,04:05:51.000,169,11002260,13285,0,1750219550,13032.557359559993,31.025265000003856,53402.22755208001 2025-06-18,04:05:52.000,169,11002259,12845,0,1750219551,13032.537150629993,30.95477370000299,53402.29043616 2025-06-18,04:05:53.000,169,11002270,13005,0,1750219552,13032.463051220002,30.961822830002347,53402.262487680004 2025-06-18,04:05:54.000,169,11002246,12885,0,1750219553,13032.395688119992,30.926577179998276,53402.1996036 2025-06-18,04:05:55.000,169,11002307,13165,0,1750219554,13032.348533949997,30.926577179998276,53402.1996036 2025-06-18,04:05:56.000,169,11002316,13045,0,1750219555,13032.287907159996,30.9054297900002,53402.17864224 2025-06-18,04:05:57.000,169,11002236,12845,0,1750219556,13032.234016679991,30.9054297900002,53402.20659072001 2025-06-18,04:05:58.000,169,11002241,12885,0,1750219557,13032.146444649996,30.88428240000212,53402.12274528 2025-06-18,04:05:59.000,169,11002231,13325,0,1750219558,13032.05887262,30.83493848999933,53402.13671952001 2025-06-18,04:06:00.000,169,11002237,13005,0,1750219559,13031.99150951999,30.84903674999805,53402.15768088001 2025-06-18,04:06:01.000,169,11002225,12845,0,1750219560,13031.91067379999,30.806741970001895,53402.066848320006 2025-06-18,04:06:02.000,169,11002252,13045,0,1750219561,13031.802892839994,30.83493848999933,53402.07383544 2025-06-18,04:06:03.000,169,11002265,12965,0,1750219562,13031.722057119994,30.827889359999972,53402.01095136 2025-06-18,04:06:04.000,169,11002280,12885,0,1750219563,13031.627748779989,30.806741970001895,53401.9550544 2025-06-18,04:06:05.000,169,11002217,12925,0,1750219564,13031.580594609994,30.771496319997823,53402.0249256 2025-06-18,04:06:06.000,169,11002277,12685,0,1750219565,13031.513231509998,30.729201540001668,53401.9550544 2025-06-18,04:06:07.000,169,11002280,12805,0,1750219566,13031.439132099993,30.729201540001668,53401.94108016001 2025-06-18,04:06:08.000,169,11002272,13005,0,1750219567,13031.338087449993,30.736250670001027,53401.899157440006 2025-06-18,04:06:09.000,169,11002248,12805,0,1750219568,13031.284196970002,30.72215241000231,53401.8851832 2025-06-18,04:06:10.000,169,11002230,12965,0,1750219569,13031.230306489997,30.70100502000423,53401.829286240005 2025-06-18,04:06:11.000,169,11002250,12645,0,1750219570,13031.216833869992,30.70805415000359,53401.79435064 2025-06-18,04:06:12.000,169,11002303,12925,0,1750219571,13031.095580289992,30.693955890004872,53401.80832488 2025-06-18,04:06:13.000,169,11002284,12805,0,1750219572,13031.055162429991,30.693955890004872,53401.75242792001 2025-06-18,04:06:14.000,169,11002243,13045,0,1750219573,13031.021480880001,30.66575937000016,53401.731466560006 2025-06-18,04:06:15.000,169,11002227,12925,0,1750219574,13030.927172539996,30.6587102400008,53401.710505200004 2025-06-18,04:06:16.000,169,11002263,13125,0,1750219575,13030.92043623,30.66575937000016,53401.66858248 2025-06-18,04:06:17.000,169,11002269,13085,0,1750219576,13030.85307312999,30.70805415000359,53401.64762112 2025-06-18,04:06:18.000,169,11002309,13085,0,1750219577,13030.83286419999,30.70100502000423,53401.59871128 2025-06-18,04:06:19.000,169,11002301,12885,0,1750219578,13030.79244633999,30.757398059999105,53401.542814320004 2025-06-18,04:06:20.000,169,11002222,12645,0,1750219579,13030.77223740999,30.729201540001668,53401.563775680006 2025-06-18,04:06:21.000,169,11002307,13005,0,1750219580,13030.75876479,30.729201540001668,53401.493904480005 2025-06-18,04:06:22.000,169,11002235,13285,0,1750219581,13030.67119275999,30.736250670001027,53401.493904480005 2025-06-18,04:06:23.000,169,11002242,12685,0,1750219582,13030.664456449995,30.757398059999105,53401.444994640005 2025-06-18,04:06:24.000,169,11002221,12965,0,1750219583,13030.63751121,30.771496319997823,53401.424033280004 2025-06-18,04:06:25.000,169,11002230,13125,0,1750219584,13030.65098382999,30.820840230000613,53401.3611492 2025-06-18,04:06:26.000,169,11002243,13005,0,1750219585,13030.59709335,30.827889359999972,53401.375123440004 2025-06-18,04:06:27.000,169,11002225,13005,0,1750219586,13030.55667549,30.863135010004044,53401.35416208 2025-06-18,04:06:28.000,169,11002282,13045,0,1750219587,13030.54993917999,30.89838066000084,53401.34717496001 2025-06-18,04:06:29.000,169,11002180,13085,0,1750219588,13030.52973024999,30.919528049998917,53401.326213600005 2025-06-18,04:06:30.000,169,11002258,12885,0,1750219589,13030.482576079994,30.968871960001707,53401.291278 2025-06-18,04:06:31.000,169,11002243,12765,0,1750219590,13030.496048699999,31.032314130003215,53401.27031664001 2025-06-18,04:06:32.000,169,11002236,13285,0,1750219591,13030.442158219994,31.07460890999937,53401.228393920006 2025-06-18,04:06:33.000,169,11002225,12925,0,1750219592,13030.48931238999,31.06755978000001,53401.24935528001 2025-06-18,04:06:34.000,169,11002232,12765,0,1750219593,13030.482576079994,31.12395282000216,53401.19345832 2025-06-18,04:06:35.000,169,11002254,13085,0,1750219594,13030.475839769999,31.173296729997674,53401.1864712 2025-06-18,04:06:36.000,169,11002272,12765,0,1750219595,13030.50952131999,31.173296729997674,53401.24236816 2025-06-18,04:06:37.000,169,11002240,12885,0,1750219596,13030.502785009994,31.201493250002386,53401.21441968 2025-06-18,04:06:38.000,169,11002189,12965,0,1750219597,13030.54993917999,31.271984550003253,53401.228393920006 2025-06-18,04:06:39.000,169,11002218,12925,0,1750219598,13030.59709335,31.2508371599979,53401.19345832 2025-06-18,04:06:40.000,169,11002246,13085,0,1750219599,13030.63077489999,31.314279329999408,53401.20044544001 2025-06-18,04:06:41.000,169,11002232,12645,0,1750219600,13030.67119275999,31.34247585000412,53401.1864712 2025-06-18,04:06:42.000,169,11002203,12925,0,1750219601,13030.67119275999,31.384770630000276,53401.158522720005 2025-06-18,04:06:43.000,169,11002190,13045,0,1750219602,13030.684665379995,31.46936018999986,53401.20044544001 2025-06-18,04:06:44.000,169,11002269,12845,0,1750219603,13030.71834693,31.497556710004574,53401.14454848 2025-06-18,04:06:45.000,169,11002259,12805,0,1750219604,13030.79918265,31.53985149000073,53401.17948408001 2025-06-18,04:06:46.000,169,11002262,12685,0,1750219605,13030.826127889995,31.52575323000201,53401.20044544001 2025-06-18,04:06:47.000,169,11002237,13045,0,1750219606,13030.886754679996,31.53985149000073,53401.158522720005 2025-06-18,04:06:48.000,169,11002252,12925,0,1750219607,13030.954117779991,31.617391920000955,53401.14454848 2025-06-18,04:06:49.000,169,11002275,13285,0,1750219608,13031.008008259996,31.673784960003104,53401.17948408001 2025-06-18,04:06:50.000,169,11002230,13005,0,1750219609,13031.075371359992,31.7090306099999,53401.22140680001 2025-06-18,04:06:51.000,169,11002198,12965,0,1750219610,13031.135998149992,31.723128869998618,53401.22140680001 2025-06-18,04:06:52.000,169,11002226,12685,0,1750219611,13031.270724349997,31.74427626000397,53401.2563424 2025-06-18,04:06:53.000,169,11002215,12965,0,1750219612,13031.344823760002,31.81476756000484,53401.23538104 2025-06-18,04:06:54.000,169,11002195,13005,0,1750219613,13031.391977929998,31.800669299998845,53401.277303760005 2025-06-18,04:06:55.000,169,11002230,13005,0,1750219614,13031.445868409988,31.842964080002275,53401.24236816 2025-06-18,04:06:56.000,169,11002267,13005,0,1750219615,13031.513231509998,31.821816690004198,53401.326213600005 2025-06-18,04:06:57.000,169,11002249,13165,0,1750219616,13031.621012469994,31.871160599999712,53401.33320072 2025-06-18,04:06:58.000,169,11002238,13125,0,1750219617,13031.701848189994,31.899357120004424,53401.36813632001 2025-06-18,04:06:59.000,169,11002169,12925,0,1750219618,13031.722057119994,31.899357120004424,53401.3611492 2025-06-18,04:07:00.000,169,11002206,12805,0,1750219619,13031.79615653,31.871160599999712,53401.40307192 2025-06-18,04:07:01.000,169,11002254,12845,0,1750219620,13031.87699225,31.906406250003783,53401.41005904 2025-06-18,04:07:02.000,169,11002235,12725,0,1750219621,13031.99150951999,31.899357120004424,53401.45198176 2025-06-18,04:07:03.000,169,11002227,13165,0,1750219622,13032.03192737999,31.899357120004424,53401.48691736001 2025-06-18,04:07:04.000,169,11002273,12925,0,1750219623,13032.132972029991,31.913455380003143,53401.53582720001 2025-06-18,04:07:05.000,169,11002278,12965,0,1750219624,13032.146444649996,31.9205045100025,53401.53582720001 2025-06-18,04:07:06.000,169,11002209,13165,0,1750219625,13032.193598819991,31.92755364000186,53401.59871128 2025-06-18,04:07:07.000,169,11002258,12765,0,1750219626,13032.260961920001,31.93460277000122,53401.51486584001 2025-06-18,04:07:08.000,169,11002217,13285,0,1750219627,13032.314852399992,31.962799289998657,53401.57774992 2025-06-18,04:07:09.000,169,11002225,12925,0,1750219628,13032.375479189992,31.94165190000058,53401.64762112 2025-06-18,04:07:10.000,169,11002203,13085,0,1750219629,13032.409160739997,31.93460277000122,53401.65460824001 2025-06-18,04:07:11.000,169,11002232,12965,0,1750219630,13032.483260150002,31.94870102999994,53401.68954384 2025-06-18,04:07:12.000,169,11002238,13125,0,1750219631,13032.523678010002,31.92755364000186,53401.7454408 2025-06-18,04:07:13.000,169,11002289,12925,0,1750219632,13032.584304800002,31.9205045100025,53401.73845368 2025-06-18,04:07:14.000,169,11002210,12845,0,1750219633,13032.617986349993,31.906406250003783,53401.80133776001 2025-06-18,04:07:15.000,169,11002206,12965,0,1750219634,13032.631458969998,31.913455380003143,53401.75242792001 2025-06-18,04:07:16.000,169,11002267,13125,0,1750219635,13032.671876829998,31.906406250003783,53401.780376400005 2025-06-18,04:07:17.000,169,11002186,13205,0,1750219636,13032.725767309988,31.9205045100025,53401.82229912001 2025-06-18,04:07:18.000,169,11002191,12765,0,1750219637,13032.745976239989,31.94165190000058,53401.878196080004 2025-06-18,04:07:19.000,169,11002270,12965,0,1750219638,13032.779657789994,31.93460277000122,53401.84326048 2025-06-18,04:07:20.000,169,11002240,13045,0,1750219639,13032.793130409998,31.93460277000122,53401.87120896001 2025-06-18,04:07:21.000,169,11002224,12965,0,1750219640,13032.847020889989,31.94870102999994,53401.899157440006 2025-06-18,04:07:22.000,169,11002230,13005,0,1750219641,13032.826811959989,31.962799289998657,53401.8851832 2025-06-18,04:07:23.000,169,11002227,12765,0,1750219642,13032.873966129999,31.94165190000058,53401.9550544 2025-06-18,04:07:24.000,169,11002224,12805,0,1750219643,13032.880702439994,31.93460277000122,53401.92011880001 2025-06-18,04:07:25.000,169,11002253,12765,0,1750219644,13032.94806553999,31.913455380003143,53401.98300288 2025-06-18,04:07:26.000,169,11002206,13005,0,1750219645,13032.961538159994,31.89230798999779,53401.98300288 2025-06-18,04:07:27.000,169,11002222,12765,0,1750219646,13033.01542864,31.92755364000186,53401.996977120005 2025-06-18,04:07:28.000,169,11002220,12965,0,1750219647,13033.062582809995,31.864111470000353,53402.05986120001 2025-06-18,04:07:29.000,169,11002220,12925,0,1750219648,13033.123209599995,31.871160599999712,53402.07383544 2025-06-18,04:07:30.000,169,11002184,13085,0,1750219649,13033.15689115,31.807718429998204,53402.10178392 2025-06-18,04:07:31.000,169,11002230,13125,0,1750219650,13033.204045319995,31.821816690004198,53402.10877104001 2025-06-18,04:07:32.000,169,11002254,12845,0,1750219651,13033.224254249995,31.850013210001634,53402.14370664 2025-06-18,04:07:33.000,169,11002296,12925,0,1750219652,13033.19730901,31.842964080002275,53402.19261648 2025-06-18,04:07:34.000,169,11002208,12925,0,1750219653,13033.25119948999,31.821816690004198,53402.13671952001 2025-06-18,04:07:35.000,169,11002270,12925,0,1750219654,13033.25119948999,31.842964080002275,53402.19261648 2025-06-18,04:07:36.000,169,11002247,12965,0,1750219655,13033.284881039996,31.793620169999485,53402.17165512 2025-06-18,04:07:37.000,169,11002214,12845,0,1750219656,13033.29835366,31.842964080002275,53402.25550056001 2025-06-18,04:07:38.000,169,11002228,12885,0,1750219657,13033.244463179995,31.81476756000484,53402.22755208001 2025-06-18,04:07:39.000,169,11002210,12605,0,1750219658,13033.264672109995,31.828865820003557,53402.283449040006 2025-06-18,04:07:40.000,169,11002207,13045,0,1750219659,13033.29161734999,31.835914950002916,53402.2694748 2025-06-18,04:07:41.000,169,11002206,12845,0,1750219660,13033.27140841999,31.842964080002275,53402.27646192001 2025-06-18,04:07:42.000,169,11002247,12965,0,1750219661,13033.27814473,31.857062340000994,53402.31139752 2025-06-18,04:07:43.000,169,11002215,12685,0,1750219662,13033.27814473,31.835914950002916,53402.332358880005 2025-06-18,04:07:44.000,169,11002225,12805,0,1750219663,13033.264672109995,31.800669299998845,53402.283449040006 2025-06-18,04:07:45.000,169,11002237,12605,0,1750219664,13033.25119948999,31.786571040000126,53402.30441040001 2025-06-18,04:07:46.000,169,11002291,12725,0,1750219665,13033.284881039996,31.800669299998845,53402.36030736 2025-06-18,04:07:47.000,169,11002246,13125,0,1750219666,13033.27140841999,31.821816690004198,53402.35332024001 2025-06-18,04:07:48.000,169,11002242,12925,0,1750219667,13033.23099055999,31.800669299998845,53402.36030736 2025-06-18,04:07:49.000,169,11002222,12925,0,1750219668,13033.29161734999,31.81476756000484,53402.37428160001 2025-06-18,04:07:50.000,169,11002217,13005,0,1750219669,13033.31182627999,31.800669299998845,53402.32537176001 2025-06-18,04:07:51.000,169,11002289,13285,0,1750219670,13033.27814473,31.835914950002916,53402.4092172 2025-06-18,04:07:52.000,169,11002266,12725,0,1750219671,13033.29835366,31.81476756000484,53402.430178560004 2025-06-18,04:07:53.000,169,11002260,12645,0,1750219672,13033.27814473,31.857062340000994,53402.4092172 2025-06-18,04:07:54.000,169,11002256,12725,0,1750219673,13033.31182627999,31.906406250003783,53402.44415280001 2025-06-18,04:07:55.000,169,11002260,12885,0,1750219674,13033.29835366,31.906406250003783,53402.38825584 2025-06-18,04:07:56.000,169,11002193,12805,0,1750219675,13033.325298899996,31.94870102999994,53402.451139920006 2025-06-18,04:07:57.000,169,11002199,12965,0,1750219676,13033.31182627999,32.00509407000209,53402.37428160001 2025-06-18,04:07:58.000,169,11002291,12885,0,1750219677,13033.305089969996,32.019192330000806,53402.45812704 2025-06-18,04:07:59.000,169,11002229,12765,0,1750219678,13033.31182627999,32.04033971999888,53402.44415280001 2025-06-18,04:08:00.000,169,11002240,12765,0,1750219679,13033.31182627999,32.09673276000103,53402.500049760005 2025-06-18,04:08:01.000,169,11002258,12965,0,1750219680,13033.325298899996,32.08968363000167,53402.47210128001 2025-06-18,04:08:02.000,169,11002230,13085,0,1750219681,13033.345507829996,32.12492927999847,53402.52799824 2025-06-18,04:08:03.000,169,11002219,13005,0,1750219682,13033.406134619996,32.15312580000318,53402.52101112001 2025-06-18,04:08:04.000,169,11002267,12645,0,1750219683,13033.419607240001,32.209518839998054,53402.52101112001 2025-06-18,04:08:05.000,169,11002235,13125,0,1750219684,13033.426343549996,32.244764490002126,53402.54197248001 2025-06-18,04:08:06.000,169,11002222,12765,0,1750219685,13033.460025100001,32.28001013999892,53402.5838952 2025-06-18,04:08:07.000,169,11002231,13285,0,1750219686,13033.466761409996,32.31525579000299,53402.56293384001 2025-06-18,04:08:08.000,169,11002258,12965,0,1750219687,13033.473497719991,32.3786979600045,53402.569920960006 2025-06-18,04:08:09.000,169,11002239,12805,0,1750219688,13033.426343549996,32.39984535000258,53402.60485656 2025-06-18,04:08:10.000,169,11002223,13085,0,1750219689,13033.480234030001,32.46328752000409,53402.63280504 2025-06-18,04:08:11.000,169,11002237,12885,0,1750219690,13033.507179269996,32.484434910002165,53402.667740640005 2025-06-18,04:08:12.000,169,11002220,12765,0,1750219691,13033.540860820001,32.56197534000239,53402.667740640005 2025-06-18,04:08:13.000,169,11002190,13005,0,1750219692,13033.527388199996,32.59722098999919,53402.70966336001 2025-06-18,04:08:14.000,169,11002228,13045,0,1750219693,13033.534124509992,32.64656490000198,53402.75857320001 2025-06-18,04:08:15.000,169,11002224,12965,0,1750219694,13033.547597129997,32.702957940004126,53402.82145728 2025-06-18,04:08:16.000,169,11002232,12965,0,1750219695,13033.527388199996,32.78049837000435,53402.835431520005 2025-06-18,04:08:17.000,169,11002258,12925,0,1750219696,13033.547597129997,32.79459663000307,53402.89132848 2025-06-18,04:08:18.000,169,11002199,12845,0,1750219697,13033.561069750001,32.79459663000307,53402.89132848 2025-06-18,04:08:19.000,169,11002219,12725,0,1750219698,13033.513915579992,32.879186190002656,53402.87735424001 2025-06-18,04:08:20.000,169,11002228,12725,0,1750219699,13033.554333439992,32.90738271000009,53402.89831560001 2025-06-18,04:08:21.000,169,11002246,12685,0,1750219700,13033.547597129997,32.92853009999817,53402.94023832 2025-06-18,04:08:22.000,169,11002222,12685,0,1750219701,13033.601487610002,32.99902139999904,53403.02408376001 2025-06-18,04:08:23.000,169,11002232,12965,0,1750219702,13033.628432849997,33.02016879000439,53403.01010952 2025-06-18,04:08:24.000,169,11002262,13245,0,1750219703,13033.641905470002,33.09770922000462,53403.100942080004 2025-06-18,04:08:25.000,169,11002245,12805,0,1750219704,13033.662114400002,33.08361095999862,53403.12889056 2025-06-18,04:08:26.000,169,11002240,13005,0,1750219705,13033.675587019992,33.14705313000013,53403.14286480001 2025-06-18,04:08:27.000,169,11002233,12685,0,1750219706,13033.702532260002,33.217544430001,53403.09395496001 2025-06-18,04:08:28.000,169,11002248,12885,0,1750219707,13033.668850709997,33.217544430001,53403.14985192 2025-06-18,04:08:29.000,169,11002224,12965,0,1750219708,13033.709268569997,33.26688834000379,53403.170813280005 2025-06-18,04:08:30.000,169,11002192,13165,0,1750219709,13033.675587019992,33.295084860001225,53403.13587768 2025-06-18,04:08:31.000,169,11002231,13005,0,1750219710,13033.689059639997,33.288035730001866,53403.19876176 2025-06-18,04:08:32.000,169,11002230,13005,0,1750219711,13033.675587019992,33.337379640004656,53403.240684480006 2025-06-18,04:08:33.000,169,11002260,12965,0,1750219712,13033.662114400002,33.351477900003374,53403.219723120004 2025-06-18,04:08:34.000,169,11002214,12965,0,1750219713,13033.641905470002,33.344428770004015,53403.21273600001 2025-06-18,04:08:35.000,169,11002254,12805,0,1750219714,13033.641905470002,33.40787093999825,53403.268632960004 2025-06-18,04:08:36.000,169,11002267,12885,0,1750219715,13033.621696540002,33.40787093999825,53403.31055568001 2025-06-18,04:08:37.000,169,11002238,12605,0,1750219716,13033.608223919997,33.40787093999825,53403.3175428 2025-06-18,04:08:38.000,169,11002253,12885,0,1750219717,13033.608223919997,33.42196920000424,53403.33151704001 2025-06-18,04:08:39.000,169,11002222,13085,0,1750219718,13033.574542369992,33.41492007000488,53403.32452992 2025-06-18,04:08:40.000,169,11002252,12965,0,1750219719,13033.540860820001,33.42196920000424,53403.32452992 2025-06-18,04:08:41.000,169,11002228,12605,0,1750219720,13033.534124509992,33.42196920000424,53403.3175428 2025-06-18,04:08:42.000,169,11002253,12605,0,1750219721,13033.513915579992,33.41492007000488,53403.338504160005 2025-06-18,04:08:43.000,169,11002286,12605,0,1750219722,13033.507179269996,33.41492007000488,53403.37343976 2025-06-18,04:08:44.000,169,11002274,12925,0,1750219723,13033.480234030001,33.45016572000168,53403.33151704001 2025-06-18,04:08:45.000,169,11002230,12685,0,1750219724,13033.486970339996,33.40787093999825,53403.39440112 2025-06-18,04:08:46.000,169,11002244,12925,0,1750219725,13033.513915579992,33.464263980000396,53403.38042688001 2025-06-18,04:08:47.000,169,11002233,12725,0,1750219726,13033.453288789991,33.44311659000232,53403.387414000004 2025-06-18,04:08:48.000,169,11002237,12765,0,1750219727,13033.439816170001,33.45016572000168,53403.39440112 2025-06-18,04:08:49.000,169,11002283,13445,0,1750219728,13033.453288789991,33.43606746000296,53403.408375360006 2025-06-18,04:08:50.000,169,11002257,12765,0,1750219729,13033.433079859991,33.45016572000168,53403.436323840004 2025-06-18,04:08:51.000,169,11002279,13085,0,1750219730,13033.446552479996,33.44311659000232,53403.38042688001 2025-06-18,04:08:52.000,169,11002274,13085,0,1750219731,13033.406134619996,33.45721485000104,53403.42933672001 2025-06-18,04:08:53.000,169,11002221,12885,0,1750219732,13033.439816170001,33.44311659000232,53403.37343976 2025-06-18,04:08:54.000,169,11002234,12885,0,1750219733,13033.392661999991,33.478362239999115,53403.436323840004 2025-06-18,04:08:55.000,169,11002225,12845,0,1750219734,13033.35898045,33.513607890003186,53403.34549128 2025-06-18,04:08:56.000,169,11002253,12605,0,1750219735,13033.33203520999,33.485411369998474,53403.40138824001 2025-06-18,04:08:57.000,169,11002210,13045,0,1750219736,13033.325298899996,33.485411369998474,53403.387414000004 2025-06-18,04:08:58.000,169,11002263,13125,0,1750219737,13033.35898045,33.50655876000383,53403.39440112 2025-06-18,04:08:59.000,169,11002293,12925,0,1750219738,13033.33203520999,33.49950963000447,53403.39440112 2025-06-18,04:09:00.000,169,11002223,13165,0,1750219739,13033.352244139991,33.49246049999783,53403.38042688001 2025-06-18,04:09:01.000,169,11002252,12725,0,1750219740,13033.392661999991,33.471313109999755,53403.37343976 2025-06-18,04:09:02.000,169,11002247,12605,0,1750219741,13033.426343549996,33.464263980000396,53403.3524784 2025-06-18,04:09:03.000,169,11002259,12685,0,1750219742,13033.439816170001,33.485411369998474,53403.34549128 2025-06-18,04:09:04.000,169,11002246,12845,0,1750219743,13033.493706649992,33.464263980000396,53403.39440112 2025-06-18,04:09:05.000,169,11002217,13125,0,1750219744,13033.540860820001,33.45721485000104,53403.40138824001 2025-06-18,04:09:06.000,169,11002272,13045,0,1750219745,13033.561069750001,33.478362239999115,53403.47125944 2025-06-18,04:09:07.000,169,11002206,12965,0,1750219746,13033.567806059997,33.45721485000104,53403.4223496 2025-06-18,04:09:08.000,169,11002248,13085,0,1750219747,13033.581278680002,33.44311659000232,53403.40138824001 2025-06-18,04:09:09.000,169,11002283,13045,0,1750219748,13033.668850709997,33.42196920000424,53403.42933672001 2025-06-18,04:09:10.000,169,11002273,12965,0,1750219749,13033.682323330002,33.4290183300036,53403.46427232 2025-06-18,04:09:11.000,169,11002259,13005,0,1750219750,13033.763159050002,33.41492007000488,53403.4223496 2025-06-18,04:09:12.000,169,11002265,12605,0,1750219751,13033.790104289998,33.4290183300036,53403.46427232 2025-06-18,04:09:13.000,169,11002251,12925,0,1750219752,13033.817049529993,33.351477900003374,53403.46427232 2025-06-18,04:09:14.000,169,11002236,12685,0,1750219753,13033.870940009998,33.351477900003374,53403.42933672001 2025-06-18,04:09:15.000,169,11002285,12685,0,1750219754,13033.918094179993,33.3162322499993,53403.4922208 2025-06-18,04:09:16.000,169,11002253,12845,0,1750219755,13033.918094179993,33.302133990000584,53403.48523368 2025-06-18,04:09:17.000,169,11002224,12845,0,1750219756,13033.958512039993,33.28098660000251,53403.47125944 2025-06-18,04:09:18.000,169,11002263,13045,0,1750219757,13034.005666209989,33.25983921000443,53403.52715640001 2025-06-18,04:09:19.000,169,11002303,12885,0,1750219758,13034.039347759994,33.245740949998435,53403.49920792001 2025-06-18,04:09:20.000,169,11002217,12685,0,1750219759,13034.086501929989,33.217544430001,53403.47824656001 2025-06-18,04:09:21.000,169,11002254,12885,0,1750219760,13034.093238239999,33.22459356000036,53403.48523368 2025-06-18,04:09:22.000,169,11002205,13085,0,1750219761,13034.133656099999,33.15410225999949,53403.49920792001 2025-06-18,04:09:23.000,169,11002211,13125,0,1750219762,13034.120183479994,33.16820051999821,53403.506195040005 2025-06-18,04:09:24.000,169,11002233,12765,0,1750219763,13034.099974549994,33.09066008999798,53403.4922208 2025-06-18,04:09:25.000,169,11002266,13205,0,1750219764,13034.14712871999,33.062463570000546,53403.52016928 2025-06-18,04:09:26.000,169,11002267,12765,0,1750219765,13034.153865029999,33.013119659997756,53403.52715640001 2025-06-18,04:09:27.000,169,11002176,13125,0,1750219766,13034.19428289,32.98492314000032,53403.52715640001 2025-06-18,04:09:28.000,169,11002233,12645,0,1750219767,13034.19428289,32.97787401000096,53403.576066240006 2025-06-18,04:09:29.000,169,11002252,12925,0,1750219768,13034.201019199994,32.9708248800016,53403.604014720004 2025-06-18,04:09:30.000,169,11002267,12685,0,1750219769,13034.19428289,32.91443183999945,53403.52715640001 2025-06-18,04:09:31.000,169,11002240,13005,0,1750219770,13034.201019199994,32.85803880000458,53403.562092 2025-06-18,04:09:32.000,169,11002305,13165,0,1750219771,13034.201019199994,32.79459663000307,53403.54113064 2025-06-18,04:09:33.000,169,11002265,12925,0,1750219772,13034.23470075,32.76640010999836,53403.52715640001 2025-06-18,04:09:34.000,169,11002273,12725,0,1750219773,13034.23470075,32.73820359000092,53403.562092 2025-06-18,04:09:35.000,169,11002240,12885,0,1750219774,13034.25490968,32.69590881000477,53403.52715640001 2025-06-18,04:09:36.000,169,11002284,13005,0,1750219775,13034.21449182,32.67476141999941,53403.53414352 2025-06-18,04:09:37.000,169,11002196,13005,0,1750219776,13034.281854919995,32.63951577000262,53403.54113064 2025-06-18,04:09:38.000,169,11002267,12965,0,1750219777,13034.3357454,32.604270119998546,53403.56907912001 2025-06-18,04:09:39.000,169,11002260,12685,0,1750219778,13034.281854919995,32.56197534000239,53403.506195040005 2025-06-18,04:09:40.000,169,11002234,12925,0,1750219779,13034.30880015999,32.5126314299996,53403.54811776001 2025-06-18,04:09:41.000,169,11002248,13125,0,1750219780,13034.342481709995,32.50558230000024,53403.54113064 2025-06-18,04:09:42.000,169,11002259,12965,0,1750219781,13034.382899569995,32.44918925999809,53403.51318216 2025-06-18,04:09:43.000,169,11002258,12885,0,1750219782,13034.382899569995,32.39279622000322,53403.53414352 2025-06-18,04:09:44.000,169,11002247,12685,0,1750219783,13034.36942694999,32.371648829997866,53403.53414352 2025-06-18,04:09:45.000,169,11002220,13165,0,1750219784,13034.423317429995,32.36459969999851,53403.51318216 2025-06-18,04:09:46.000,169,11002253,12885,0,1750219785,13034.43005373999,32.308206660003634,53403.576066240006 2025-06-18,04:09:47.000,169,11002255,13125,0,1750219786,13034.41658112,32.28001013999892,53403.54113064 2025-06-18,04:09:48.000,169,11002274,13005,0,1750219787,13034.43679005,32.33640318000107,53403.53414352 2025-06-18,04:09:49.000,169,11002248,12845,0,1750219788,13034.443526359995,32.27296100999956,53403.562092 2025-06-18,04:09:50.000,169,11002245,12965,0,1750219789,13034.43005373999,32.2659118800002,53403.562092 2025-06-18,04:09:51.000,169,11002249,13005,0,1750219790,13034.443526359995,32.195420579999336,53403.56907912001 2025-06-18,04:09:52.000,169,11002222,13125,0,1750219791,13034.463735289995,32.209518839998054,53403.61798896001 2025-06-18,04:09:53.000,169,11002253,13005,0,1750219792,13034.47720791,32.209518839998054,53403.576066240006 2025-06-18,04:09:54.000,169,11002263,12885,0,1750219793,13034.51088945999,32.209518839998054,53403.576066240006 2025-06-18,04:09:55.000,169,11002268,12925,0,1750219794,13034.47720791,32.195420579999336,53403.61798896001 2025-06-18,04:09:56.000,169,11002244,12925,0,1750219795,13034.49741684,32.18837144999998,53403.59702760001 2025-06-18,04:09:57.000,169,11002271,13125,0,1750219796,13034.483944219995,32.18132232000062,53403.624976080006 2025-06-18,04:09:58.000,169,11002220,12925,0,1750219797,13034.504153149996,32.14607667000382,53403.61100184 2025-06-18,04:09:59.000,169,11002280,12765,0,1750219798,13034.55130731999,32.16017493000254,53403.65292456 2025-06-18,04:10:00.000,169,11002222,12805,0,1750219799,13034.55130731999,32.10378189000039,53403.61100184 2025-06-18,04:10:01.000,169,11002211,12765,0,1750219800,13034.51088945999,32.09673276000103,53403.64593744001 2025-06-18,04:10:02.000,169,11002226,12765,0,1750219801,13034.51088945999,32.04033971999888,53403.65292456 2025-06-18,04:10:03.000,169,11002236,12965,0,1750219802,13034.53109838999,32.04738884999824,53403.69484728001 2025-06-18,04:10:04.000,169,11002260,12685,0,1750219803,13034.544571009996,32.082634500002314,53403.66689880001 2025-06-18,04:10:05.000,169,11002274,12805,0,1750219804,13034.564779939996,32.05443798000488,53403.65292456 2025-06-18,04:10:06.000,169,11002270,12925,0,1750219805,13034.584988869996,32.00509407000209,53403.69484728001 2025-06-18,04:10:07.000,169,11002239,12885,0,1750219806,13034.611934109991,32.019192330000806,53403.68087304 2025-06-18,04:10:08.000,169,11002285,13005,0,1750219807,13034.638879350001,31.99804494000273,53403.70882152 2025-06-18,04:10:09.000,169,11002255,13165,0,1750219808,13034.659088280001,31.955750159999297,53403.75773136 2025-06-18,04:10:10.000,169,11002260,13045,0,1750219809,13034.625406729996,31.93460277000122,53403.69484728001 2025-06-18,04:10:11.000,169,11002229,12885,0,1750219810,13034.712978759992,31.92755364000186,53403.75773136 2025-06-18,04:10:12.000,169,11002272,12765,0,1750219811,13034.766869239997,31.899357120004424,53403.77869272 2025-06-18,04:10:13.000,169,11002258,12845,0,1750219812,13034.780341860001,31.899357120004424,53403.75773136 2025-06-18,04:10:14.000,169,11002234,12885,0,1750219813,13034.787078169997,31.842964080002275,53403.83458968001 2025-06-18,04:10:15.000,169,11002288,12765,0,1750219814,13034.773605549992,31.850013210001634,53403.76471848001 2025-06-18,04:10:16.000,169,11002239,12965,0,1750219815,13034.854441269992,31.81476756000484,53403.89747376 2025-06-18,04:10:17.000,169,11002219,12765,0,1750219816,13034.861177580002,31.800669299998845,53403.86952528 2025-06-18,04:10:18.000,169,11002275,12925,0,1750219817,13034.847704959997,31.793620169999485,53403.82061544 2025-06-18,04:10:19.000,169,11002228,12885,0,1750219818,13034.861177580002,31.75132539000333,53403.83458968001 2025-06-18,04:10:20.000,169,11002211,12725,0,1750219819,13034.847704959997,31.772472780001408,53403.85555104 2025-06-18,04:10:21.000,169,11002243,13005,0,1750219820,13034.894859129992,31.772472780001408,53403.8765124 2025-06-18,04:10:22.000,169,11002238,12765,0,1750219821,13034.894859129992,31.772472780001408,53403.86253816001 2025-06-18,04:10:23.000,169,11002242,13125,0,1750219822,13034.928540679997,31.737227130004612,53403.93240936001 2025-06-18,04:10:24.000,169,11002279,13045,0,1750219823,13034.942013300002,31.75132539000333,53403.95337072001 2025-06-18,04:10:25.000,169,11002268,12525,0,1750219824,13034.955485919992,31.70198148000054,53403.939396480004 2025-06-18,04:10:26.000,169,11002269,12965,0,1750219825,13034.989167469997,31.680834090002463,53403.939396480004 2025-06-18,04:10:27.000,169,11002212,13005,0,1750219826,13034.935276989992,31.687883220001822,53404.009267680005 2025-06-18,04:10:28.000,169,11002240,13085,0,1750219827,13034.989167469997,31.70198148000054,53404.0162548 2025-06-18,04:10:29.000,169,11002254,13005,0,1750219828,13034.975694849993,31.673784960003104,53404.00228056001 2025-06-18,04:10:30.000,169,11002232,12805,0,1750219829,13035.016112709993,31.624441050000314,53404.02324192 2025-06-18,04:10:31.000,169,11002246,12965,0,1750219830,13035.063266880003,31.638539309999032,53404.04420328 2025-06-18,04:10:32.000,169,11002264,13125,0,1750219831,13035.056530569993,31.603293660002237,53404.05119040001 2025-06-18,04:10:33.000,169,11002246,12765,0,1750219832,13035.043057950003,31.5750971400048,53404.0162548 2025-06-18,04:10:34.000,169,11002275,13005,0,1750219833,13035.043057950003,31.53280236000137,53404.05119040001 2025-06-18,04:10:35.000,169,11002233,13165,0,1750219834,13035.076739499993,31.546900620000088,53404.03022904001 2025-06-18,04:10:36.000,169,11002242,13005,0,1750219835,13035.090212119998,31.53985149000073,53404.07215176001 2025-06-18,04:10:37.000,169,11002249,12965,0,1750219836,13035.070003189998,31.52575323000201,53404.09311312 2025-06-18,04:10:38.000,169,11002284,12845,0,1750219837,13035.123893669988,31.51870410000265,53404.11407448 2025-06-18,04:10:39.000,169,11002244,12765,0,1750219838,13035.150838909998,31.47640931999922,53404.11407448 2025-06-18,04:10:40.000,169,11002228,12925,0,1750219839,13035.103684739988,31.46936018999986,53404.14901008001 2025-06-18,04:10:41.000,169,11002272,12925,0,1750219840,13035.096948429993,31.427065410003706,53404.1559972 2025-06-18,04:10:42.000,169,11002250,12845,0,1750219841,13035.103684739988,31.455261930001143,53404.176958560005 2025-06-18,04:10:43.000,169,11002227,12725,0,1750219842,13035.096948429993,31.420016280004347,53404.176958560005 2025-06-18,04:10:44.000,169,11002276,12805,0,1750219843,13035.083475809988,31.405918019998353,53404.19791992001 2025-06-18,04:10:45.000,169,11002253,13165,0,1750219844,13035.049794259998,31.391819759999635,53404.21888128001 2025-06-18,04:10:46.000,169,11002246,13085,0,1750219845,13035.036321639993,31.384770630000276,53404.1909328 2025-06-18,04:10:47.000,169,11002269,12845,0,1750219846,13035.009376399998,31.34952498000348,53404.21888128001 2025-06-18,04:10:48.000,169,11002294,12925,0,1750219847,13034.982431160002,31.391819759999635,53404.246829760006 2025-06-18,04:10:49.000,169,11002269,12845,0,1750219848,13035.002640090002,31.35657411000284,53404.21189416 2025-06-18,04:10:50.000,169,11002258,12805,0,1750219849,13034.968958539997,31.328377589998126,53404.246829760006 2025-06-18,04:10:51.000,169,11002256,13125,0,1750219850,13034.968958539997,31.28608281000197,53404.260804 2025-06-18,04:10:52.000,169,11002288,13165,0,1750219851,13034.962222230002,31.24378802999854,53404.25381688 2025-06-18,04:10:53.000,169,11002255,12805,0,1750219852,13034.942013300002,31.23673889999918,53404.23285552 2025-06-18,04:10:54.000,169,11002277,12765,0,1750219853,13034.975694849993,31.194444120003027,53404.25381688 2025-06-18,04:10:55.000,169,11002269,12765,0,1750219854,13034.989167469997,31.187394990003668,53404.26779112001 2025-06-18,04:10:56.000,169,11002237,13005,0,1750219855,13034.962222230002,31.166247599998314,53404.28875248001 2025-06-18,04:10:57.000,169,11002249,12965,0,1750219856,13034.989167469997,31.13100195000152,53404.295739600006 2025-06-18,04:10:58.000,169,11002220,12885,0,1750219857,13034.955485919992,31.102805430004082,53404.30272672 2025-06-18,04:10:59.000,169,11002254,12765,0,1750219858,13034.955485919992,31.10985456000344,53404.28875248001 2025-06-18,04:11:00.000,169,11002226,12765,0,1750219859,13034.915068059992,31.06051065000065,53404.28875248001 2025-06-18,04:11:01.000,169,11002243,12885,0,1750219860,13034.928540679997,31.046412390001933,53404.3306752 2025-06-18,04:11:02.000,169,11002263,13005,0,1750219861,13034.928540679997,30.990019349999784,53404.295739600006 2025-06-18,04:11:03.000,169,11002258,12885,0,1750219862,13034.942013300002,30.94772457000363,53404.3306752 2025-06-18,04:11:04.000,169,11002260,12765,0,1750219863,13034.948749609997,30.919528049998917,53404.30272672 2025-06-18,04:11:05.000,169,11002251,12885,0,1750219864,13034.928540679997,30.919528049998917,53404.344649440005 2025-06-18,04:11:06.000,169,11002281,12965,0,1750219865,13034.894859129992,30.912478919999558,53404.37259792 2025-06-18,04:11:07.000,169,11002242,13125,0,1750219866,13034.888122819997,30.88428240000212,53404.30272672 2025-06-18,04:11:08.000,169,11002245,13005,0,1750219867,13034.921804370002,30.88428240000212,53404.38657216001 2025-06-18,04:11:09.000,169,11002285,12725,0,1750219868,13034.921804370002,30.870184140003403,53404.35163656 2025-06-18,04:11:10.000,169,11002277,12965,0,1750219869,13034.847704959997,30.83493848999933,53404.4005464 2025-06-18,04:11:11.000,169,11002208,12925,0,1750219870,13034.928540679997,30.83493848999933,53404.43548200001 2025-06-18,04:11:12.000,169,11002238,12845,0,1750219871,13034.867913889997,30.799692840002535,53404.37259792 2025-06-18,04:11:13.000,169,11002256,13045,0,1750219872,13034.861177580002,30.785594580003817,53404.344649440005 2025-06-18,04:11:14.000,169,11002253,12925,0,1750219873,13034.840968650002,30.771496319997823,53404.38657216001 2025-06-18,04:11:15.000,169,11002242,12605,0,1750219874,13034.814023409992,30.778545450004458,53404.36561080001 2025-06-18,04:11:16.000,169,11002233,12805,0,1750219875,13034.787078169997,30.771496319997823,53404.42849488 2025-06-18,04:11:17.000,169,11002240,12885,0,1750219876,13034.814023409992,30.750348929999745,53404.4005464 2025-06-18,04:11:18.000,169,11002261,13005,0,1750219877,13034.787078169997,30.71510328000295,53404.393559280004 2025-06-18,04:11:19.000,169,11002263,12885,0,1750219878,13034.766869239997,30.70100502000423,53404.37259792 2025-06-18,04:11:20.000,169,11002282,13045,0,1750219879,13034.760132930001,30.70805415000359,53404.4005464 2025-06-18,04:11:21.000,169,11002281,12925,0,1750219880,13034.766869239997,30.679857629998878,53404.4005464 2025-06-18,04:11:22.000,169,11002289,12925,0,1750219881,13034.733187689992,30.679857629998878,53404.4005464 2025-06-18,04:11:23.000,169,11002221,13165,0,1750219882,13034.719715070001,30.693955890004872,53404.37958504 2025-06-18,04:11:24.000,169,11002290,13085,0,1750219883,13034.692769829991,30.67280849999952,53404.442469120004 2025-06-18,04:11:25.000,169,11002264,13085,0,1750219884,13034.692769829991,30.72215241000231,53404.4005464 2025-06-18,04:11:26.000,169,11002250,12765,0,1750219885,13034.665824589996,30.736250670001027,53404.393559280004 2025-06-18,04:11:27.000,169,11002220,13085,0,1750219886,13034.625406729996,30.736250670001027,53404.4005464 2025-06-18,04:11:28.000,169,11002284,12925,0,1750219887,13034.632143039991,30.764447189998464,53404.4005464 2025-06-18,04:11:29.000,169,11002223,12805,0,1750219888,13034.591725179991,30.785594580003817,53404.4005464 2025-06-18,04:11:30.000,169,11002264,12885,0,1750219889,13034.564779939996,30.764447189998464,53404.40753352001 2025-06-18,04:11:31.000,169,11002280,12885,0,1750219890,13034.504153149996,30.764447189998464,53404.40753352001 2025-06-18,04:11:32.000,169,11002264,12765,0,1750219891,13034.45026266999,30.771496319997823,53404.414520640006 2025-06-18,04:11:33.000,169,11002279,12725,0,1750219892,13034.37616326,30.799692840002535,53404.37259792 2025-06-18,04:11:34.000,169,11002313,12925,0,1750219893,13034.37616326,30.806741970001895,53404.37259792 2025-06-18,04:11:35.000,169,11002265,12885,0,1750219894,13034.29532754,30.84198761999869,53404.40753352001 2025-06-18,04:11:36.000,169,11002273,12925,0,1750219895,13034.25490968,30.83493848999933,53404.393559280004 2025-06-18,04:11:37.000,169,11002291,12765,0,1750219896,13034.221228129994,30.84198761999869,53404.37259792 2025-06-18,04:11:38.000,169,11002247,12805,0,1750219897,13034.18754657999,30.88428240000212,53404.32368808 2025-06-18,04:11:39.000,169,11002293,13125,0,1750219898,13034.140392409994,30.870184140003403,53404.28875248001 2025-06-18,04:11:40.000,169,11002286,12965,0,1750219899,13034.12691978999,30.84198761999869,53404.295739600006 2025-06-18,04:11:41.000,169,11002299,12965,0,1750219900,13034.086501929989,30.863135010004044,53404.274778240004 2025-06-18,04:11:42.000,169,11002241,12685,0,1750219901,13034.032611449999,30.863135010004044,53404.28176536 2025-06-18,04:11:43.000,169,11002303,12765,0,1750219902,13034.019138829994,30.9054297900002,53404.260804 2025-06-18,04:11:44.000,169,11002235,13165,0,1750219903,13033.971984659998,30.94067544000427,53404.260804 2025-06-18,04:11:45.000,169,11002258,12765,0,1750219904,13033.951775729998,30.912478919999558,53404.26779112001 2025-06-18,04:11:46.000,169,11002278,12885,0,1750219905,13033.911357869998,30.919528049998917,53404.225868400004 2025-06-18,04:11:47.000,169,11002254,13045,0,1750219906,13033.857467389993,30.94067544000427,53404.246829760006 2025-06-18,04:11:48.000,169,11002271,12765,0,1750219907,13033.817049529993,30.93362631000491,53404.225868400004 2025-06-18,04:11:49.000,169,11002285,12965,0,1750219908,13033.756422739993,30.95477370000299,53404.23285552 2025-06-18,04:11:50.000,169,11002256,12805,0,1750219909,13033.682323330002,30.93362631000491,53404.16997144001 2025-06-18,04:11:51.000,169,11002296,12845,0,1750219910,13033.655378089992,30.968871960001707,53404.12106160001 2025-06-18,04:11:52.000,169,11002311,12965,0,1750219911,13033.594751299992,30.982970220000425,53404.1559972 2025-06-18,04:11:53.000,169,11002317,12925,0,1750219912,13033.554333439992,30.990019349999784,53404.09311312 2025-06-18,04:11:54.000,169,11002279,12885,0,1750219913,13033.493706649992,31.046412390001933,53404.058177520004 2025-06-18,04:11:55.000,169,11002243,12805,0,1750219914,13033.453288789991,31.025265000003856,53404.04420328 2025-06-18,04:11:56.000,169,11002285,12605,0,1750219915,13033.453288789991,31.018215870004497,53404.02324192 2025-06-18,04:11:57.000,169,11002270,12845,0,1750219916,13033.35898045,31.039363260002574,53404.03721616 2025-06-18,04:11:58.000,169,11002243,12845,0,1750219917,13033.345507829996,31.07460890999937,53403.98131920001 2025-06-18,04:11:59.000,169,11002276,13125,0,1750219918,13033.305089969996,31.06051065000065,53403.99529344 2025-06-18,04:12:00.000,169,11002269,13045,0,1750219919,13033.264672109995,31.053461520001292,53403.90446088001 2025-06-18,04:12:01.000,169,11002239,12965,0,1750219920,13033.27814473,31.095756300004723,53403.911448000006 2025-06-18,04:12:02.000,169,11002271,12685,0,1750219921,13033.25119948999,31.06755978000001,53403.890486640004 2025-06-18,04:12:03.000,169,11002208,12925,0,1750219922,13033.2579358,31.06755978000001,53403.90446088001 2025-06-18,04:12:04.000,169,11002295,12685,0,1750219923,13033.23099055999,31.088707169998088,53403.90446088001 2025-06-18,04:12:05.000,169,11002291,12925,0,1750219924,13033.25119948999,31.08165803999873,53403.84856392 2025-06-18,04:12:06.000,169,11002282,12765,0,1750219925,13033.23099055999,31.046412390001933,53403.890486640004 2025-06-18,04:12:07.000,169,11002276,13205,0,1750219926,13033.204045319995,31.1169036900028,53403.86253816001 2025-06-18,04:12:08.000,169,11002259,13005,0,1750219927,13033.17710008,31.12395282000216,53403.84856392 2025-06-18,04:12:09.000,169,11002288,12885,0,1750219928,13033.163627459995,31.159198469998955,53403.83458968001 2025-06-18,04:12:10.000,169,11002250,12565,0,1750219929,13033.17710008,31.12395282000216,53403.792666960006 2025-06-18,04:12:11.000,169,11002248,12885,0,1750219930,13033.17710008,31.145100210000237,53403.76471848001 2025-06-18,04:12:12.000,169,11002269,12845,0,1750219931,13033.15015483999,31.145100210000237,53403.75773136 2025-06-18,04:12:13.000,169,11002276,13005,0,1750219932,13033.12994590999,31.159198469998955,53403.771705600004 2025-06-18,04:12:14.000,169,11002285,12805,0,1750219933,13033.08952804999,31.152149339999596,53403.73677000001 2025-06-18,04:12:15.000,169,11002278,12725,0,1750219934,13033.07605543,31.18034586000431,53403.71580864001 2025-06-18,04:12:16.000,169,11002272,13085,0,1750219935,13033.042373879995,31.187394990003668,53403.71580864001 2025-06-18,04:12:17.000,169,11002301,12885,0,1750219936,13033.03563757,31.215591510001104,53403.743757120006 2025-06-18,04:12:18.000,169,11002230,12765,0,1750219937,13033.03563757,31.208542380001745,53403.75773136 2025-06-18,04:12:19.000,169,11002273,13085,0,1750219938,13033.022164949994,31.257886290004535,53403.64593744001 2025-06-18,04:12:20.000,169,11002258,12925,0,1750219939,13032.97501078,31.279033680002613,53403.722795760004 2025-06-18,04:12:21.000,169,11002255,12765,0,1750219940,13032.99521971,31.264935420003894,53403.70882152 2025-06-18,04:12:22.000,169,11002322,12765,0,1750219941,13032.981747089994,31.30723020000005,53403.7018344 2025-06-18,04:12:23.000,169,11002276,12925,0,1750219942,13032.94806553999,31.328377589998126,53403.624976080006 2025-06-18,04:12:24.000,169,11002295,12885,0,1750219943,13032.94806553999,31.314279329999408,53403.65292456 2025-06-18,04:12:25.000,169,11002268,13005,0,1750219944,13032.941329229994,31.34952498000348,53403.65991168 2025-06-18,04:12:26.000,169,11002268,12725,0,1750219945,13032.94806553999,31.363623240002198,53403.7018344 2025-06-18,04:12:27.000,169,11002257,12805,0,1750219946,13032.941329229994,31.321328459998767,53403.65991168 2025-06-18,04:12:28.000,169,11002310,12965,0,1750219947,13032.934592919999,31.28608281000197,53403.65292456 2025-06-18,04:12:29.000,169,11002307,12765,0,1750219948,13032.96827446999,31.34247585000412,53403.71580864001 2025-06-18,04:12:30.000,169,11002267,12885,0,1750219949,13032.97501078,31.34952498000348,53403.65292456 2025-06-18,04:12:31.000,169,11002236,12725,0,1750219950,13032.99521971,31.321328459998767,53403.68087304 2025-06-18,04:12:32.000,169,11002265,12805,0,1750219951,13033.042373879995,31.314279329999408,53403.673885920005 2025-06-18,04:12:33.000,169,11002324,12605,0,1750219952,13033.022164949994,31.34247585000412,53403.66689880001 2025-06-18,04:12:34.000,169,11002236,12845,0,1750219953,13033.02890125999,31.33542672000476,53403.65991168 2025-06-18,04:12:35.000,169,11002312,12965,0,1750219954,13033.04911018999,31.321328459998767,53403.65991168 2025-06-18,04:12:36.000,169,11002277,12925,0,1750219955,13033.0558465,31.314279329999408,53403.65292456 2025-06-18,04:12:37.000,169,11002282,12845,0,1750219956,13033.082791739995,31.328377589998126,53403.59004048 2025-06-18,04:12:38.000,169,11002320,12525,0,1750219957,13033.12994590999,31.370672370001557,53403.65991168 2025-06-18,04:12:39.000,169,11002281,12845,0,1750219958,13033.09626436,31.363623240002198,53403.64593744001 2025-06-18,04:12:40.000,169,11002303,13005,0,1750219959,13033.143418529995,31.34247585000412,53403.58305336 2025-06-18,04:12:41.000,169,11002223,13005,0,1750219960,13033.123209599995,31.34247585000412,53403.61798896001 2025-06-18,04:12:42.000,169,11002284,12925,0,1750219961,13033.11647329,31.34247585000412,53403.61100184 2025-06-18,04:12:43.000,169,11002248,12685,0,1750219962,13033.17710008,31.33542672000476,53403.63895032 2025-06-18,04:12:44.000,169,11002257,12925,0,1750219963,13033.13668222,31.370672370001557,53403.604014720004 2025-06-18,04:12:45.000,169,11002274,12965,0,1750219964,13033.17036376999,31.33542672000476,53403.61798896001 2025-06-18,04:12:46.000,169,11002249,12925,0,1750219965,13033.23772687,31.35657411000284,53403.59702760001 2025-06-18,04:12:47.000,169,11002284,12925,0,1750219966,13033.244463179995,31.35657411000284,53403.58305336 2025-06-18,04:12:48.000,169,11002270,12965,0,1750219967,13033.27140841999,31.328377589998126,53403.61798896001 2025-06-18,04:12:49.000,169,11002265,12925,0,1750219968,13033.31182627999,31.328377589998126,53403.604014720004 2025-06-18,04:12:50.000,169,11002223,12805,0,1750219969,13033.31182627999,31.34952498000348,53403.604014720004 2025-06-18,04:12:51.000,169,11002252,12805,0,1750219970,13033.33203520999,31.328377589998126,53403.58305336 2025-06-18,04:12:52.000,169,11002325,12885,0,1750219971,13033.325298899996,31.377721500000916,53403.61798896001 2025-06-18,04:12:53.000,169,11002221,12925,0,1750219972,13033.35898045,31.35657411000284,53403.6319632 2025-06-18,04:12:54.000,169,11002262,12845,0,1750219973,13033.412870929991,31.398868889998994,53403.61100184 2025-06-18,04:12:55.000,169,11002259,12765,0,1750219974,13033.426343549996,31.391819759999635,53403.6319632 2025-06-18,04:12:56.000,169,11002286,12765,0,1750219975,13033.433079859991,31.35657411000284,53403.604014720004 2025-06-18,04:12:57.000,169,11002304,12685,0,1750219976,13033.466761409996,31.363623240002198,53403.59004048 2025-06-18,04:12:58.000,169,11002307,12925,0,1750219977,13033.480234030001,31.405918019998353,53403.61798896001 2025-06-18,04:12:59.000,169,11002228,12765,0,1750219978,13033.480234030001,31.405918019998353,53403.64593744001 2025-06-18,04:13:00.000,169,11002253,12845,0,1750219979,13033.547597129997,31.441163670002425,53403.68786016 2025-06-18,04:13:01.000,169,11002202,13005,0,1750219980,13033.581278680002,31.420016280004347,53403.65991168 2025-06-18,04:13:02.000,169,11002253,13045,0,1750219981,13033.561069750001,31.391819759999635,53403.59702760001 2025-06-18,04:13:03.000,169,11002258,13085,0,1750219982,13033.581278680002,31.384770630000276,53403.71580864001 2025-06-18,04:13:04.000,169,11002246,12925,0,1750219983,13033.614960229992,31.427065410003706,53403.68786016 2025-06-18,04:13:05.000,169,11002273,12965,0,1750219984,13033.614960229992,31.420016280004347,53403.59702760001 2025-06-18,04:13:06.000,169,11002249,13085,0,1750219985,13033.641905470002,31.434114540003065,53403.65991168 2025-06-18,04:13:07.000,169,11002229,12765,0,1750219986,13033.668850709997,31.434114540003065,53403.65991168 2025-06-18,04:13:08.000,169,11002225,12605,0,1750219987,13033.722741190002,31.455261930001143,53403.673885920005 2025-06-18,04:13:09.000,169,11002202,12925,0,1750219988,13033.695795949992,31.46936018999986,53403.69484728001 2025-06-18,04:13:10.000,169,11002233,12925,0,1750219989,13033.729477499997,31.427065410003706,53403.69484728001 2025-06-18,04:13:11.000,169,11002236,12845,0,1750219990,13033.763159050002,31.420016280004347,53403.743757120006 2025-06-18,04:13:12.000,169,11002254,12925,0,1750219991,13033.749686429997,31.384770630000276,53403.76471848001 2025-06-18,04:13:13.000,169,11002240,12885,0,1750219992,13033.810313219998,31.398868889998994,53403.792666960006 2025-06-18,04:13:14.000,169,11002285,12765,0,1750219993,13033.823785840003,31.377721500000916,53403.82061544 2025-06-18,04:13:15.000,169,11002219,12805,0,1750219994,13033.891148939998,31.377721500000916,53403.82061544 2025-06-18,04:13:16.000,169,11002228,13045,0,1750219995,13033.897885249993,31.398868889998994,53403.78567984001 2025-06-18,04:13:17.000,169,11002270,12925,0,1750219996,13033.884412629988,31.363623240002198,53403.81362832001 2025-06-18,04:13:18.000,169,11002235,13045,0,1750219997,13033.938303109993,31.34247585000412,53403.85555104 2025-06-18,04:13:19.000,169,11002222,12925,0,1750219998,13033.911357869998,31.34247585000412,53403.83458968001 2025-06-18,04:13:20.000,169,11002191,13045,0,1750219999,13033.918094179993,31.314279329999408,53403.84856392 2025-06-18,04:13:21.000,169,11002231,13085,0,1750220000,13033.911357869998,31.30723020000005,53403.86952528 2025-06-18,04:13:22.000,169,11002231,12965,0,1750220001,13033.897885249993,31.34247585000412,53403.890486640004 2025-06-18,04:13:23.000,169,11002198,12885,0,1750220002,13033.904621559988,31.363623240002198,53403.911448000006 2025-06-18,04:13:24.000,169,11002282,12965,0,1750220003,13033.877676319993,31.33542672000476,53403.939396480004 2025-06-18,04:13:25.000,169,11002234,12925,0,1750220004,13033.877676319993,31.30723020000005,53403.960357840006 2025-06-18,04:13:26.000,169,11002241,12965,0,1750220005,13033.857467389993,31.29313194000133,53403.91843512 2025-06-18,04:13:27.000,169,11002233,13005,0,1750220006,13033.830522149998,31.30018107000069,53403.93240936001 2025-06-18,04:13:28.000,169,11002219,12965,0,1750220007,13033.796840599993,31.279033680002613,53403.90446088001 2025-06-18,04:13:29.000,169,11002220,12885,0,1750220008,13033.742950120002,31.29313194000133,53403.95337072001 2025-06-18,04:13:30.000,169,11002208,12725,0,1750220009,13033.695795949992,31.279033680002613,53403.911448000006 2025-06-18,04:13:31.000,169,11002244,13245,0,1750220010,13033.702532260002,31.30723020000005,53403.92542224 2025-06-18,04:13:32.000,169,11002263,12885,0,1750220011,13033.635169159992,31.321328459998767,53403.95337072001 2025-06-18,04:13:33.000,169,11002243,13085,0,1750220012,13033.635169159992,31.279033680002613,53403.9463836 2025-06-18,04:13:34.000,169,11002248,12685,0,1750220013,13033.554333439992,31.271984550003253,53403.98131920001 2025-06-18,04:13:35.000,169,11002252,13045,0,1750220014,13033.574542369992,31.29313194000133,53403.939396480004 2025-06-18,04:13:36.000,169,11002296,12805,0,1750220015,13033.540860820001,31.264935420003894,53403.95337072001 2025-06-18,04:13:37.000,169,11002247,12445,0,1750220016,13033.486970339996,31.30018107000069,53403.99529344 2025-06-18,04:13:38.000,169,11002231,13085,0,1750220017,13033.473497719991,31.264935420003894,53404.00228056001 2025-06-18,04:13:39.000,169,11002243,12965,0,1750220018,13033.433079859991,31.28608281000197,53403.96734496 2025-06-18,04:13:40.000,169,11002200,12805,0,1750220019,13033.365716759996,31.321328459998767,53404.009267680005 2025-06-18,04:13:41.000,169,11002218,12765,0,1750220020,13033.305089969996,31.34952498000348,53404.0162548 2025-06-18,04:13:42.000,169,11002238,12805,0,1750220021,13033.29161734999,31.33542672000476,53403.98830632 2025-06-18,04:13:43.000,169,11002200,13165,0,1750220022,13033.2579358,31.363623240002198,53404.00228056001 2025-06-18,04:13:44.000,169,11002222,13045,0,1750220023,13033.17710008,31.377721500000916,53403.98830632 2025-06-18,04:13:45.000,169,11002263,12925,0,1750220024,13033.15015483999,31.398868889998994,53404.02324192 2025-06-18,04:13:46.000,169,11002249,12885,0,1750220025,13033.12994590999,31.384770630000276,53404.03721616 2025-06-18,04:13:47.000,169,11002245,12925,0,1750220026,13033.062582809995,31.455261930001143,53403.97433208 2025-06-18,04:13:48.000,169,11002214,12925,0,1750220027,13033.022164949994,31.434114540003065,53403.96734496 2025-06-18,04:13:49.000,169,11002270,13045,0,1750220028,13032.96827446999,31.462311060000502,53404.009267680005 2025-06-18,04:13:50.000,169,11002253,12885,0,1750220029,13032.934592919999,31.504605840003933,53403.93240936001 2025-06-18,04:13:51.000,169,11002274,13005,0,1750220030,13032.880702439994,31.511654970003292,53403.95337072001 2025-06-18,04:13:52.000,169,11002249,13045,0,1750220031,13032.826811959989,31.553949749999447,53403.911448000006 2025-06-18,04:13:53.000,169,11002259,12845,0,1750220032,13032.766185169989,31.5750971400048,53403.890486640004 2025-06-18,04:13:54.000,169,11002228,13205,0,1750220033,13032.705558379988,31.58919540000352,53403.890486640004 2025-06-18,04:13:55.000,169,11002253,12725,0,1750220034,13032.658404209993,31.58919540000352,53403.91843512 2025-06-18,04:13:56.000,169,11002268,13045,0,1750220035,13032.631458969998,31.603293660002237,53403.89747376 2025-06-18,04:13:57.000,169,11002236,13005,0,1750220036,13032.530414319997,31.617391920000955,53403.911448000006 2025-06-18,04:13:58.000,169,11002259,12725,0,1750220037,13032.469787529997,31.603293660002237,53403.88349952001 2025-06-18,04:13:59.000,169,11002227,12765,0,1750220038,13032.449578599997,31.624441050000314,53403.86253816001 2025-06-18,04:14:00.000,169,11002207,12925,0,1750220039,13032.395688119992,31.638539309999032,53403.841576800005 2025-06-18,04:14:01.000,169,11002221,13085,0,1750220040,13032.382215500002,31.680834090002463,53403.81362832001 2025-06-18,04:14:02.000,169,11002266,12845,0,1750220041,13032.335061329992,31.687883220001822,53403.841576800005 2025-06-18,04:14:03.000,169,11002189,12845,0,1750220042,13032.281170850001,31.680834090002463,53403.82760256 2025-06-18,04:14:04.000,169,11002241,12925,0,1750220043,13032.254225609991,31.65263756999775,53403.79965408 2025-06-18,04:14:05.000,169,11002220,12845,0,1750220044,13032.227280369996,31.7090306099999,53403.792666960006 2025-06-18,04:14:06.000,169,11002204,13285,0,1750220045,13032.227280369996,31.730177999997977,53403.75074424 2025-06-18,04:14:07.000,169,11002221,12965,0,1750220046,13032.146444649996,31.75132539000333,53403.75773136 2025-06-18,04:14:08.000,169,11002205,13005,0,1750220047,13032.13970834,31.70198148000054,53403.71580864001 2025-06-18,04:14:09.000,169,11002247,12805,0,1750220048,13032.126235719996,31.69493235000118,53403.76471848001 2025-06-18,04:14:10.000,169,11002219,12925,0,1750220049,13032.11949941,31.7090306099999,53403.75773136 2025-06-18,04:14:11.000,169,11002247,12805,0,1750220050,13032.09255416999,31.69493235000118,53403.7018344 2025-06-18,04:14:12.000,169,11002232,12765,0,1750220051,13032.07908155,31.71607973999926,53403.72978288 2025-06-18,04:14:13.000,169,11002223,12765,0,1750220052,13032.025191069995,31.7090306099999,53403.722795760004 2025-06-18,04:14:14.000,169,11002249,13125,0,1750220053,13032.01171844999,31.7090306099999,53403.673885920005 2025-06-18,04:14:15.000,169,11002197,12925,0,1750220054,13031.9780369,31.7090306099999,53403.69484728001 2025-06-18,04:14:16.000,169,11002239,13285,0,1750220055,13031.964564279995,31.7090306099999,53403.68087304 2025-06-18,04:14:17.000,169,11002258,12965,0,1750220056,13031.944355349995,31.673784960003104,53403.7018344 2025-06-18,04:14:18.000,169,11002226,12885,0,1750220057,13031.89720118,31.71607973999926,53403.65292456 2025-06-18,04:14:19.000,169,11002292,12765,0,1750220058,13031.87699225,31.7090306099999,53403.68087304 2025-06-18,04:14:20.000,169,11002227,12965,0,1750220059,13031.85678332,31.730177999997977,53403.673885920005 2025-06-18,04:14:21.000,169,11002197,13245,0,1750220060,13031.823101769995,31.70198148000054,53403.6319632 2025-06-18,04:14:22.000,169,11002268,13085,0,1750220061,13031.78942021999,31.71607973999926,53403.61798896001 2025-06-18,04:14:23.000,169,11002286,12765,0,1750220062,13031.802892839994,31.76542365000205,53403.61798896001 2025-06-18,04:14:24.000,169,11002239,13085,0,1750220063,13031.76921128999,31.75132539000333,53403.576066240006 2025-06-18,04:14:25.000,169,11002193,12885,0,1750220064,13031.72879342999,31.75132539000333,53403.61798896001 2025-06-18,04:14:26.000,169,11002291,12845,0,1750220065,13031.681639259994,31.779521910000767,53403.59004048 2025-06-18,04:14:27.000,169,11002271,12725,0,1750220066,13031.607539849989,31.779521910000767,53403.604014720004 2025-06-18,04:14:28.000,169,11002279,13045,0,1750220067,13031.614276159999,31.807718429998204,53403.604014720004 2025-06-18,04:14:29.000,169,11002279,13325,0,1750220068,13031.553649369998,31.81476756000484,53403.59004048 2025-06-18,04:14:30.000,169,11002260,13085,0,1750220069,13031.499758889993,31.835914950002916,53403.52715640001 2025-06-18,04:14:31.000,169,11002308,12965,0,1750220070,13031.533440439998,31.828865820003557,53403.58305336 2025-06-18,04:14:32.000,169,11002255,12765,0,1750220071,13031.493022579998,31.828865820003557,53403.555104880004 2025-06-18,04:14:33.000,169,11002261,12925,0,1750220072,13031.439132099993,31.793620169999485,53403.555104880004 2025-06-18,04:14:34.000,169,11002251,13005,0,1750220073,13031.412186859998,31.800669299998845,53403.53414352 2025-06-18,04:14:35.000,169,11002248,13045,0,1750220074,13031.405450550003,31.81476756000484,53403.52016928 2025-06-18,04:14:36.000,169,11002250,12765,0,1750220075,13031.412186859998,31.800669299998845,53403.52715640001 2025-06-18,04:14:37.000,169,11002268,12565,0,1750220076,13031.398714239993,31.828865820003557,53403.44331096 2025-06-18,04:14:38.000,169,11002255,13125,0,1750220077,13031.385241620002,31.793620169999485,53403.48523368 2025-06-18,04:14:39.000,169,11002224,12805,0,1750220078,13031.418923169993,31.737227130004612,53403.49920792001 2025-06-18,04:14:40.000,169,11002240,12965,0,1750220079,13031.371768999998,31.75132539000333,53403.42933672001 2025-06-18,04:14:41.000,169,11002216,12885,0,1750220080,13031.398714239993,31.786571040000126,53403.46427232 2025-06-18,04:14:42.000,169,11002259,12605,0,1750220081,13031.425659480003,31.772472780001408,53403.47824656001 2025-06-18,04:14:43.000,169,11002199,12725,0,1750220082,13031.445868409988,31.75132539000333,53403.457285200006 2025-06-18,04:14:44.000,169,11002273,12845,0,1750220083,13031.432395789998,31.76542365000205,53403.436323840004 2025-06-18,04:14:45.000,169,11002303,12925,0,1750220084,13031.432395789998,31.737227130004612,53403.436323840004 2025-06-18,04:14:46.000,169,11002200,13205,0,1750220085,13031.439132099993,31.75132539000333,53403.44331096 2025-06-18,04:14:47.000,169,11002262,12845,0,1750220086,13031.439132099993,31.723128869998618,53403.44331096 2025-06-18,04:14:48.000,169,11002235,12925,0,1750220087,13031.486286269988,31.74427626000397,53403.45029808001 2025-06-18,04:14:49.000,169,11002236,12885,0,1750220088,13031.506495199988,31.75132539000333,53403.4223496 2025-06-18,04:14:50.000,169,11002243,12765,0,1750220089,13031.472813649998,31.71607973999926,53403.39440112 2025-06-18,04:14:51.000,169,11002255,13005,0,1750220090,13031.486286269988,31.680834090002463,53403.35946552001 2025-06-18,04:14:52.000,169,11002261,12925,0,1750220091,13031.533440439998,31.64558843999839,53403.4223496 2025-06-18,04:14:53.000,169,11002227,12765,0,1750220092,13031.540176749993,31.638539309999032,53403.44331096 2025-06-18,04:14:54.000,169,11002234,12765,0,1750220093,13031.553649369998,31.617391920000955,53403.408375360006 2025-06-18,04:14:55.000,169,11002269,12965,0,1750220094,13031.567121989989,31.58919540000352,53403.42933672001 2025-06-18,04:14:56.000,169,11002226,12965,0,1750220095,13031.553649369998,31.546900620000088,53403.40138824001 2025-06-18,04:14:57.000,169,11002240,12845,0,1750220096,13031.546913059989,31.568048009998165,53403.4223496 2025-06-18,04:14:58.000,169,11002244,13045,0,1750220097,13031.546913059989,31.546900620000088,53403.37343976 2025-06-18,04:14:59.000,169,11002244,12805,0,1750220098,13031.513231509998,31.53280236000137,53403.37343976 2025-06-18,04:15:00.000,169,11002242,12885,0,1750220099,13031.513231509998,31.53280236000137,53403.387414000004 2025-06-18,04:15:01.000,169,11002270,12925,0,1750220100,13031.519967819993,31.51870410000265,53403.39440112 2025-06-18,04:15:02.000,169,11002207,12765,0,1750220101,13031.526704129989,31.48345844999858,53403.38042688001 2025-06-18,04:15:03.000,169,11002269,12885,0,1750220102,13031.533440439998,31.49050757999794,53403.41536248 2025-06-18,04:15:04.000,169,11002236,12805,0,1750220103,13031.553649369998,31.462311060000502,53403.39440112 2025-06-18,04:15:05.000,169,11002253,12925,0,1750220104,13031.513231509998,31.47640931999922,53403.408375360006 2025-06-18,04:15:06.000,169,11002241,13285,0,1750220105,13031.506495199988,31.462311060000502,53403.387414000004 2025-06-18,04:15:07.000,169,11002251,12765,0,1750220106,13031.546913059989,31.47640931999922,53403.408375360006 2025-06-18,04:15:08.000,169,11002233,13285,0,1750220107,13031.506495199988,31.47640931999922,53403.40138824001 2025-06-18,04:15:09.000,169,11002249,12885,0,1750220108,13031.499758889993,31.455261930001143,53403.40138824001 2025-06-18,04:15:10.000,169,11002261,13205,0,1750220109,13031.506495199988,31.462311060000502,53403.4223496 2025-06-18,04:15:11.000,169,11002303,12805,0,1750220110,13031.506495199988,31.434114540003065,53403.408375360006 2025-06-18,04:15:12.000,169,11002272,13005,0,1750220111,13031.519967819993,31.441163670002425,53403.40138824001 2025-06-18,04:15:13.000,169,11002278,13005,0,1750220112,13031.533440439998,31.434114540003065,53403.4922208 2025-06-18,04:15:14.000,169,11002299,13125,0,1750220113,13031.567121989989,31.455261930001143,53403.45029808001 2025-06-18,04:15:15.000,169,11002275,12925,0,1750220114,13031.580594609994,31.504605840003933,53403.44331096 2025-06-18,04:15:16.000,169,11002293,12765,0,1750220115,13031.587330919989,31.448212800001784,53403.408375360006 2025-06-18,04:15:17.000,169,11002234,12965,0,1750220116,13031.587330919989,31.448212800001784,53403.42933672001 2025-06-18,04:15:18.000,169,11002238,12805,0,1750220117,13031.600803539994,31.49050757999794,53403.4223496 2025-06-18,04:15:19.000,169,11002286,12765,0,1750220118,13031.641221399994,31.497556710004574,53403.408375360006 2025-06-18,04:15:20.000,169,11002253,12965,0,1750220119,13031.674902949999,31.497556710004574,53403.40138824001 2025-06-18,04:15:21.000,169,11002240,12845,0,1750220120,13031.668166639989,31.455261930001143,53403.408375360006 2025-06-18,04:15:22.000,169,11002292,13085,0,1750220121,13031.654694019999,31.48345844999858,53403.40138824001 2025-06-18,04:15:23.000,169,11002270,13005,0,1750220122,13031.674902949999,31.511654970003292,53403.49920792001 2025-06-18,04:15:24.000,169,11002245,12845,0,1750220123,13031.68837556999,31.51870410000265,53403.506195040005 2025-06-18,04:15:25.000,169,11002229,13085,0,1750220124,13031.661430329994,31.497556710004574,53403.48523368 2025-06-18,04:15:26.000,169,11002261,12685,0,1750220125,13031.681639259994,31.52575323000201,53403.53414352 2025-06-18,04:15:27.000,169,11002213,12885,0,1750220126,13031.68837556999,31.51870410000265,53403.4922208 2025-06-18,04:15:28.000,169,11002259,12845,0,1750220127,13031.674902949999,31.53985149000073,53403.49920792001 2025-06-18,04:15:29.000,169,11002254,12965,0,1750220128,13031.681639259994,31.504605840003933,53403.4922208 2025-06-18,04:15:30.000,169,11002258,13045,0,1750220129,13031.674902949999,31.546900620000088,53403.52715640001 2025-06-18,04:15:31.000,169,11002258,12885,0,1750220130,13031.681639259994,31.53985149000073,53403.48523368 2025-06-18,04:15:32.000,169,11002264,12965,0,1750220131,13031.701848189994,31.560998879998806,53403.47125944 2025-06-18,04:15:33.000,169,11002255,12765,0,1750220132,13031.70858449999,31.568048009998165,53403.52715640001 2025-06-18,04:15:34.000,169,11002254,13045,0,1750220133,13031.674902949999,31.58919540000352,53403.52715640001 2025-06-18,04:15:35.000,169,11002280,13005,0,1750220134,13031.70858449999,31.596244530002878,53403.51318216 2025-06-18,04:15:36.000,169,11002292,12845,0,1750220135,13031.715320809999,31.596244530002878,53403.506195040005 2025-06-18,04:15:37.000,169,11002272,13165,0,1750220136,13031.681639259994,31.596244530002878,53403.51318216 2025-06-18,04:15:38.000,169,11002246,13125,0,1750220137,13031.701848189994,31.58919540000352,53403.48523368 2025-06-18,04:15:39.000,169,11002308,12925,0,1750220138,13031.722057119994,31.624441050000314,53403.4922208 2025-06-18,04:15:40.000,169,11002299,12965,0,1750220139,13031.701848189994,31.631490179999673,53403.46427232 2025-06-18,04:15:41.000,169,11002282,12605,0,1750220140,13031.681639259994,31.624441050000314,53403.48523368 2025-06-18,04:15:42.000,169,11002201,13045,0,1750220141,13031.634485089999,31.624441050000314,53403.51318216 2025-06-18,04:15:43.000,169,11002261,12685,0,1750220142,13031.594067229998,31.64558843999839,53403.54811776001 2025-06-18,04:15:44.000,169,11002257,12965,0,1750220143,13031.580594609994,31.659686700004386,53403.52016928 2025-06-18,04:15:45.000,169,11002244,12965,0,1750220144,13031.519967819993,31.65263756999775,53403.562092 2025-06-18,04:15:46.000,169,11002265,12725,0,1750220145,13031.526704129989,31.659686700004386,53403.54811776001 2025-06-18,04:15:47.000,169,11002272,13205,0,1750220146,13031.445868409988,31.69493235000118,53403.52715640001 2025-06-18,04:15:48.000,169,11002291,12925,0,1750220147,13031.425659480003,31.70198148000054,53403.506195040005 2025-06-18,04:15:49.000,169,11002275,12805,0,1750220148,13031.371768999998,31.730177999997977,53403.457285200006 2025-06-18,04:15:50.000,169,11002279,13005,0,1750220149,13031.311142209997,31.76542365000205,53403.49920792001 2025-06-18,04:15:51.000,169,11002267,13005,0,1750220150,13031.304405900002,31.74427626000397,53403.4922208 2025-06-18,04:15:52.000,169,11002272,12765,0,1750220151,13031.203361250002,31.786571040000126,53403.49920792001 2025-06-18,04:15:53.000,169,11002294,12885,0,1750220152,13031.203361250002,31.800669299998845,53403.52715640001 2025-06-18,04:15:54.000,169,11002269,12725,0,1750220153,13031.203361250002,31.871160599999712,53403.506195040005 2025-06-18,04:15:55.000,169,11002279,12685,0,1750220154,13031.122525530001,31.864111470000353,53403.51318216 2025-06-18,04:15:56.000,169,11002264,13005,0,1750220155,13031.014744569991,31.899357120004424,53403.49920792001 2025-06-18,04:15:57.000,169,11002267,13165,0,1750220156,13030.94064516,31.955750159999297,53403.48523368 2025-06-18,04:15:58.000,169,11002247,13045,0,1750220157,13030.92043623,31.962799289998657,53403.52715640001 2025-06-18,04:15:59.000,169,11002257,12565,0,1750220158,13030.85980944,31.98394668000401,53403.49920792001 2025-06-18,04:16:00.000,169,11002280,12605,0,1750220159,13030.79244633999,32.00509407000209,53403.47824656001 2025-06-18,04:16:01.000,169,11002237,12925,0,1750220160,13030.71834693,32.019192330000806,53403.44331096 2025-06-18,04:16:02.000,169,11002269,12805,0,1750220161,13030.684665379995,32.04033971999888,53403.46427232 2025-06-18,04:16:03.000,169,11002277,12605,0,1750220162,13030.624038589995,32.05443798000488,53403.41536248 2025-06-18,04:16:04.000,169,11002287,13285,0,1750220163,13030.57688442,32.068536240003596,53403.436323840004 2025-06-18,04:16:05.000,169,11002258,12925,0,1750220164,13030.53646656,32.075585370002955,53403.39440112 2025-06-18,04:16:06.000,169,11002258,12765,0,1750220165,13030.482576079994,32.11788014999911,53403.39440112 2025-06-18,04:16:07.000,169,11002243,12725,0,1750220166,13030.408476669989,32.15312580000318,53403.34549128 2025-06-18,04:16:08.000,169,11002272,12965,0,1750220167,13030.347849879989,32.16017493000254,53403.32452992 2025-06-18,04:16:09.000,169,11002294,12965,0,1750220168,13030.307432019988,32.15312580000318,53403.35946552001 2025-06-18,04:16:10.000,169,11002314,12845,0,1750220169,13030.300695709993,32.18837144999998,53403.3175428 2025-06-18,04:16:11.000,169,11002264,12765,0,1750220170,13030.240068919993,32.23066623000341,53403.26164584001 2025-06-18,04:16:12.000,169,11002252,12965,0,1750220171,13030.213123679998,32.202469709998695,53403.268632960004 2025-06-18,04:16:13.000,169,11002278,12685,0,1750220172,13030.165969510002,32.21656797000469,53403.25465872 2025-06-18,04:16:14.000,169,11002244,12725,0,1750220173,13030.145760580002,32.28705926999828,53403.25465872 2025-06-18,04:16:15.000,169,11002313,12965,0,1750220174,13030.098606409992,32.32935405000171,53403.19177464001 2025-06-18,04:16:16.000,169,11002306,13005,0,1750220175,13030.031243309997,32.33640318000107,53403.26164584001 2025-06-18,04:16:17.000,169,11002241,12925,0,1750220176,13030.011034379997,32.3786979600045,53403.26164584001 2025-06-18,04:16:18.000,169,11002230,12965,0,1750220177,13029.936934969992,32.39279622000322,53403.18478752 2025-06-18,04:16:19.000,169,11002257,12965,0,1750220178,13029.909989729997,32.4139436100013,53403.18478752 2025-06-18,04:16:20.000,169,11002264,12725,0,1750220179,13029.916726039992,32.39984535000258,53403.1778004 2025-06-18,04:16:21.000,169,11002270,12685,0,1750220180,13029.896517109992,32.371648829997866,53403.1778004 2025-06-18,04:16:22.000,169,11002277,13005,0,1750220181,13029.876308179992,32.39279622000322,53403.16382616001 2025-06-18,04:16:23.000,169,11002245,12725,0,1750220182,13029.876308179992,32.3786979600045,53403.121903440006 2025-06-18,04:16:24.000,169,11002286,12965,0,1750220183,13029.883044490001,32.40689448000194,53403.14985192 2025-06-18,04:16:25.000,169,11002286,12965,0,1750220184,13029.909989729997,32.4139436100013,53403.08696784 2025-06-18,04:16:26.000,169,11002265,12925,0,1750220185,13029.896517109992,32.4139436100013,53403.09395496001 2025-06-18,04:16:27.000,169,11002293,13165,0,1750220186,13029.903253420001,32.442140129998734,53403.072993600006 2025-06-18,04:16:28.000,169,11002280,12765,0,1750220187,13029.909989729997,32.44918925999809,53403.07998072 2025-06-18,04:16:29.000,169,11002248,12765,0,1750220188,13029.916726039992,32.442140129998734,53403.08696784 2025-06-18,04:16:30.000,169,11002288,12805,0,1750220189,13029.909989729997,32.49853317000088,53403.01010952 2025-06-18,04:16:31.000,169,11002171,12965,0,1750220190,13029.936934969992,32.491484040001524,53403.04504512001 2025-06-18,04:16:32.000,169,11002282,13125,0,1750220191,13029.943671280002,32.477385780002805,53402.98216104 2025-06-18,04:16:33.000,169,11002221,12965,0,1750220192,13029.936934969992,32.53377881999768,53403.02408376001 2025-06-18,04:16:34.000,169,11002214,13045,0,1750220193,13029.950407589997,32.54787708000367,53402.96119968 2025-06-18,04:16:35.000,169,11002259,13125,0,1750220194,13029.909989729997,32.57607360000111,53403.038058 2025-06-18,04:16:36.000,169,11002230,12725,0,1750220195,13029.903253420001,32.56902447000175,53402.97517392001 2025-06-18,04:16:37.000,169,11002252,12805,0,1750220196,13029.896517109992,32.540827950004314,53402.99613528001 2025-06-18,04:16:38.000,169,11002244,12765,0,1750220197,13029.876308179992,32.51968055999896,53402.96119968 2025-06-18,04:16:39.000,169,11002256,13005,0,1750220198,13029.849362939996,32.5126314299996,53402.94023832 2025-06-18,04:16:40.000,169,11002265,12845,0,1750220199,13029.842626630001,32.53377881999768,53402.905302720006 2025-06-18,04:16:41.000,169,11002286,12845,0,1750220200,13029.829154009996,32.51968055999896,53402.94023832 2025-06-18,04:16:42.000,169,11002277,12925,0,1750220201,13029.802208770001,32.49853317000088,53402.92626408001 2025-06-18,04:16:43.000,169,11002237,12885,0,1750220202,13029.734845669991,32.50558230000024,53402.94023832 2025-06-18,04:16:44.000,169,11002302,12725,0,1750220203,13029.748318289996,32.45623839000473,53402.87036712 2025-06-18,04:16:45.000,169,11002240,12605,0,1750220204,13029.714636739991,32.44918925999809,53402.87036712 2025-06-18,04:16:46.000,169,11002242,12965,0,1750220205,13029.70116412,32.44918925999809,53402.81447016 2025-06-18,04:16:47.000,169,11002236,12925,0,1750220206,13029.68095519,32.435090999999375,53402.835431520005 2025-06-18,04:16:48.000,169,11002249,12845,0,1750220207,13029.667482569996,32.36459969999851,53402.80748304001 2025-06-18,04:16:49.000,169,11002291,13125,0,1750220208,13029.627064709995,32.38574709000386,53402.80748304001 2025-06-18,04:16:50.000,169,11002262,12925,0,1750220209,13029.63380101999,32.371648829997866,53402.82844440001 2025-06-18,04:16:51.000,169,11002265,12885,0,1750220210,13029.59338315999,32.35755056999915,53402.80049592 2025-06-18,04:16:52.000,169,11002260,13045,0,1750220211,13029.57317422999,32.32230492000235,53402.77953456001 2025-06-18,04:16:53.000,169,11002288,13005,0,1750220212,13029.526020059995,32.32230492000235,53402.73062472001 2025-06-18,04:16:54.000,169,11002228,12765,0,1750220213,13029.546228989995,32.301157530004275,53402.74459896 2025-06-18,04:16:55.000,169,11002271,12605,0,1750220214,13029.49233850999,32.27296100999956,53402.69568912 2025-06-18,04:16:56.000,169,11002267,13165,0,1750220215,13029.47886589,32.27296100999956,53402.70267624 2025-06-18,04:16:57.000,169,11002231,12845,0,1750220216,13029.465393269995,32.2659118800002,53402.737611840006 2025-06-18,04:16:58.000,169,11002233,12965,0,1750220217,13029.445184339995,32.258862750000844,53402.667740640005 2025-06-18,04:16:59.000,169,11002271,12885,0,1750220218,13029.43171171999,32.244764490002126,53402.667740640005 2025-06-18,04:17:00.000,169,11002188,12965,0,1750220219,13029.41150278999,32.22361710000405,53402.69568912 2025-06-18,04:17:01.000,169,11002256,13045,0,1750220220,13029.424975409995,32.209518839998054,53402.63280504 2025-06-18,04:17:02.000,169,11002281,12805,0,1750220221,13029.424975409995,32.202469709998695,53402.61184368001 2025-06-18,04:17:03.000,169,11002260,12925,0,1750220222,13029.404766479995,32.17427319000126,53402.60485656 2025-06-18,04:17:04.000,169,11002217,12925,0,1750220223,13029.384557549994,32.18837144999998,53402.56293384001 2025-06-18,04:17:05.000,169,11002253,13285,0,1750220224,13029.424975409995,32.18132232000062,53402.55594672 2025-06-18,04:17:06.000,169,11002238,12885,0,1750220225,13029.39803017,32.17427319000126,53402.53498536 2025-06-18,04:17:07.000,169,11002264,12765,0,1750220226,13029.424975409995,32.14607667000382,53402.56293384001 2025-06-18,04:17:08.000,169,11002268,12605,0,1750220227,13029.43171171999,32.16017493000254,53402.48607552 2025-06-18,04:17:09.000,169,11002247,12605,0,1750220228,13029.4182391,32.18132232000062,53402.4790884 2025-06-18,04:17:10.000,169,11002235,13045,0,1750220229,13029.33740338,32.14607667000382,53402.44415280001 2025-06-18,04:17:11.000,169,11002260,12965,0,1750220230,13029.39803017,32.16017493000254,53402.48607552 2025-06-18,04:17:12.000,169,11002286,13125,0,1750220231,13029.37108492999,32.18837144999998,53402.56293384001 2025-06-18,04:17:13.000,169,11002292,12885,0,1750220232,13029.41150278999,32.202469709998695,53402.4790884 2025-06-18,04:17:14.000,169,11002295,13045,0,1750220233,13029.39129385999,32.1672240600019,53402.4790884 2025-06-18,04:17:15.000,169,11002302,12845,0,1750220234,13029.35761231,32.15312580000318,53402.430178560004 2025-06-18,04:17:16.000,169,11002260,12965,0,1750220235,13029.33740338,32.1672240600019,53402.46511416 2025-06-18,04:17:17.000,169,11002259,12845,0,1750220236,13029.39803017,32.1672240600019,53402.47210128001 2025-06-18,04:17:18.000,169,11002270,13045,0,1750220237,13029.33066706999,32.16017493000254,53402.451139920006 2025-06-18,04:17:19.000,169,11002284,12845,0,1750220238,13029.303721829994,32.13197840999783,53402.39524296001 2025-06-18,04:17:20.000,169,11002276,13045,0,1750220239,13029.27004027999,32.14607667000382,53402.42319144001 2025-06-18,04:17:21.000,169,11002276,12725,0,1750220240,13029.276776589999,32.11788014999911,53402.36729448 2025-06-18,04:17:22.000,169,11002286,12645,0,1750220241,13029.229622419989,32.11083101999975,53402.38825584 2025-06-18,04:17:23.000,169,11002251,12925,0,1750220242,13029.263303969994,32.10378189000039,53402.36030736 2025-06-18,04:17:24.000,169,11002276,12925,0,1750220243,13029.209413489989,32.13902754000446,53402.36729448 2025-06-18,04:17:25.000,169,11002253,12565,0,1750220244,13029.229622419989,32.10378189000039,53402.339346 2025-06-18,04:17:26.000,169,11002294,12925,0,1750220245,13029.209413489989,32.11083101999975,53402.29043616 2025-06-18,04:17:27.000,169,11002261,12845,0,1750220246,13029.175731939999,32.068536240003596,53402.29043616 2025-06-18,04:17:28.000,169,11002267,12885,0,1750220247,13029.175731939999,32.08968363000167,53402.32537176001 2025-06-18,04:17:29.000,169,11002297,12605,0,1750220248,13029.168995629989,32.11083101999975,53402.27646192001 2025-06-18,04:17:30.000,169,11002270,12685,0,1750220249,13029.135314079998,32.11083101999975,53402.22056496 2025-06-18,04:17:31.000,169,11002329,13045,0,1750220250,13029.162259319994,32.10378189000039,53402.24152632 2025-06-18,04:17:32.000,169,11002268,13125,0,1750220251,13029.081423599993,32.082634500002314,53402.25550056001 2025-06-18,04:17:33.000,169,11002306,12965,0,1750220252,13029.061214669993,32.075585370002955,53402.234539200006 2025-06-18,04:17:34.000,169,11002322,13085,0,1750220253,13029.047742049988,32.082634500002314,53402.18562936001 2025-06-18,04:17:35.000,169,11002259,13045,0,1750220254,13029.020796809993,32.11788014999911,53402.15768088001 2025-06-18,04:17:36.000,169,11002214,12965,0,1750220255,13028.993851569998,32.08968363000167,53402.164668000005 2025-06-18,04:17:37.000,169,11002256,12605,0,1750220256,13028.933224779998,32.12492927999847,53402.17165512 2025-06-18,04:17:38.000,169,11002266,13285,0,1750220257,13028.926488470002,32.11788014999911,53402.20659072001 2025-06-18,04:17:39.000,169,11002315,13285,0,1750220258,13028.852389059997,32.11788014999911,53402.15768088001 2025-06-18,04:17:40.000,169,11002307,12965,0,1750220259,13028.845652750002,32.10378189000039,53402.12274528 2025-06-18,04:17:41.000,169,11002266,12965,0,1750220260,13028.764817030002,32.11083101999975,53402.10877104001 2025-06-18,04:17:42.000,169,11002293,12845,0,1750220261,13028.778289649992,32.14607667000382,53402.15069376 2025-06-18,04:17:43.000,169,11002362,12885,0,1750220262,13028.724399170002,32.13197840999783,53402.12274528 2025-06-18,04:17:44.000,169,11002315,13125,0,1750220263,13028.690717619997,32.12492927999847,53402.12274528 2025-06-18,04:17:45.000,169,11002291,13045,0,1750220264,13028.643563450001,32.17427319000126,53402.07383544 2025-06-18,04:17:46.000,169,11002319,12845,0,1750220265,13028.616618209991,32.195420579999336,53402.045886960004 2025-06-18,04:17:47.000,169,11002374,12845,0,1750220266,13028.623354520001,32.17427319000126,53402.05986120001 2025-06-18,04:17:48.000,169,11002292,12885,0,1750220267,13028.589672969996,32.18837144999998,53402.045886960004 2025-06-18,04:17:49.000,169,11002278,12805,0,1750220268,13028.5425188,32.244764490002126,53402.08780968001 2025-06-18,04:17:50.000,169,11002282,13045,0,1750220269,13028.488628319996,32.23771536000277,53401.996977120005 2025-06-18,04:17:51.000,169,11002267,13045,0,1750220270,13028.428001529996,32.301157530004275,53402.0249256 2025-06-18,04:17:52.000,169,11002286,12845,0,1750220271,13028.38084736,32.294108400004916,53401.9550544 2025-06-18,04:17:53.000,169,11002298,12725,0,1750220272,13028.30001164,32.32935405000171,53401.94108016001 2025-06-18,04:17:54.000,169,11002298,12925,0,1750220273,13028.21243960999,32.31525579000299,53401.93409304 2025-06-18,04:17:55.000,169,11002255,13165,0,1750220274,13028.185494369995,32.308206660003634,53401.91313168 2025-06-18,04:17:56.000,169,11002284,12925,0,1750220275,13028.07097709999,32.32935405000171,53401.91313168 2025-06-18,04:17:57.000,169,11002337,12805,0,1750220276,13028.003613999994,32.38574709000386,53401.93409304 2025-06-18,04:17:58.000,169,11002325,13085,0,1750220277,13027.936250899998,32.4139436100013,53401.87120896001 2025-06-18,04:17:59.000,169,11002309,13005,0,1750220278,13027.875624109998,32.442140129998734,53401.80832488 2025-06-18,04:18:00.000,169,11002251,12885,0,1750220279,13027.781315769993,32.491484040001524,53401.79435064 2025-06-18,04:18:01.000,169,11002304,12925,0,1750220280,13027.727425290002,32.53377881999768,53401.780376400005 2025-06-18,04:18:02.000,169,11002264,12965,0,1750220281,13027.633116949997,32.52672968999832,53401.759415040004 2025-06-18,04:18:03.000,169,11002300,12885,0,1750220282,13027.532072299997,32.54787708000367,53401.77338928001 2025-06-18,04:18:04.000,169,11002283,12925,0,1750220283,13027.511863369997,32.56902447000175,53401.731466560006 2025-06-18,04:18:05.000,169,11002311,13205,0,1750220284,13027.457972889992,32.59017185999983,53401.71749232 2025-06-18,04:18:06.000,169,11002272,12885,0,1750220285,13027.390609789996,32.6254175100039,53401.71749232 2025-06-18,04:18:07.000,169,11002265,12925,0,1750220286,13027.363664550001,32.660663160000695,53401.661595360005 2025-06-18,04:18:08.000,169,11002267,13045,0,1750220287,13027.32324669,32.64656490000198,53401.66858248 2025-06-18,04:18:09.000,169,11002294,12925,0,1750220288,13027.2626199,32.63246664000326,53401.58473704001 2025-06-18,04:18:10.000,169,11002221,12845,0,1750220289,13027.168311559995,32.68885967999813,53401.54980144 2025-06-18,04:18:11.000,169,11002250,12765,0,1750220290,13027.12115739,32.68885967999813,53401.55678856001 2025-06-18,04:18:12.000,169,11002219,12605,0,1750220291,13027.02011274,32.702957940004126,53401.542814320004 2025-06-18,04:18:13.000,169,11002248,12885,0,1750220292,13026.925804399994,32.73820359000092,53401.542814320004 2025-06-18,04:18:14.000,169,11002257,12965,0,1750220293,13026.858441299999,32.759350979999,53401.48691736001 2025-06-18,04:18:15.000,169,11002263,12805,0,1750220294,13026.770869269989,32.81574402000115,53401.47993024 2025-06-18,04:18:16.000,169,11002286,13045,0,1750220295,13026.683297239993,32.80869489000179,53401.47294312 2025-06-18,04:18:17.000,169,11002293,12525,0,1750220296,13026.575516279998,32.79459663000307,53401.444994640005 2025-06-18,04:18:18.000,169,11002232,12725,0,1750220297,13026.487944250002,32.78754750000371,53401.34717496001 2025-06-18,04:18:19.000,169,11002260,12885,0,1750220298,13026.373426979997,32.85803880000458,53401.35416208 2025-06-18,04:18:20.000,169,11002257,12965,0,1750220299,13026.279118639992,32.850989669997944,53401.340187839996 2025-06-18,04:18:21.000,169,11002257,12965,0,1750220300,13026.171337679996,32.91443183999945,53401.291278 2025-06-18,04:18:22.000,169,11002232,12965,0,1750220301,13026.077029339991,32.90738271000009,53401.277303760005 2025-06-18,04:18:23.000,169,11002247,12805,0,1750220302,13026.009666239996,32.91443183999945,53401.21441968 2025-06-18,04:18:24.000,169,11002275,12645,0,1750220303,13025.95577575999,32.92148096999881,53401.22140680001 2025-06-18,04:18:25.000,169,11002299,12765,0,1750220304,13025.908621589995,32.92148096999881,53401.1864712 2025-06-18,04:18:26.000,169,11002274,12525,0,1750220305,13025.84125849,32.94967749000352,53401.13756136 2025-06-18,04:18:27.000,169,11002277,12765,0,1750220306,13025.76042277,32.942628360004164,53401.109612880005 2025-06-18,04:18:28.000,169,11002243,12965,0,1750220307,13025.67285073999,32.99197226999968,53401.09563864 2025-06-18,04:18:29.000,169,11002258,12805,0,1750220308,13025.618960259999,32.99902139999904,53401.06769016 2025-06-18,04:18:30.000,169,11002308,12885,0,1750220309,13025.558333469999,33.013119659997756,53401.039741680004 2025-06-18,04:18:31.000,169,11002286,13045,0,1750220310,13025.484234059993,33.03426705000311,53401.004806079996 2025-06-18,04:18:32.000,169,11002273,12965,0,1750220311,13025.430343579988,33.076561829999264,53400.96288336001 2025-06-18,04:18:33.000,169,11002327,12925,0,1750220312,13025.342771549993,33.09066008999798,53400.94890912 2025-06-18,04:18:34.000,169,11002285,12885,0,1750220313,13025.268672140002,33.15410225999949,53400.91397352001 2025-06-18,04:18:35.000,169,11002271,12765,0,1750220314,13025.181100109992,33.21049530000164,53400.88602504001 2025-06-18,04:18:36.000,169,11002238,12725,0,1750220315,13025.093528079997,33.26688834000379,53400.87903792 2025-06-18,04:18:37.000,169,11002275,12965,0,1750220316,13025.012692359996,33.3162322499993,53400.78121824 2025-06-18,04:18:38.000,169,11002250,13005,0,1750220317,13024.952065569996,33.3162322499993,53400.76025688 2025-06-18,04:18:39.000,169,11002238,12845,0,1750220318,13024.938592949991,33.33033050999802,53400.7323084 2025-06-18,04:18:40.000,169,11002231,12925,0,1750220319,13024.857757229991,33.36557616000209,53400.67641144001 2025-06-18,04:18:41.000,169,11002276,12605,0,1750220320,13024.81733936999,33.4290183300036,53400.606540240005 2025-06-18,04:18:42.000,169,11002295,12765,0,1750220321,13024.76344889,33.45721485000104,53400.57160464 2025-06-18,04:18:43.000,169,11002254,13005,0,1750220322,13024.72303103,33.471313109999755,53400.592566 2025-06-18,04:18:44.000,169,11002274,12605,0,1750220323,13024.709558409995,33.485411369998474,53400.5226948 2025-06-18,04:18:45.000,169,11002330,12965,0,1750220324,13024.67587685999,33.527706150001904,53400.536669040004 2025-06-18,04:18:46.000,169,11002263,12845,0,1750220325,13024.63545899999,33.5629517999987,53400.49474632 2025-06-18,04:18:47.000,169,11002267,12805,0,1750220326,13024.61525006999,33.61229571000149,53400.48077208001 2025-06-18,04:18:48.000,169,11002289,12565,0,1750220327,13024.55462327999,33.61229571000149,53400.41090088001 2025-06-18,04:18:49.000,169,11002238,12925,0,1750220328,13024.51420541999,33.63344309999957,53400.368978160004 2025-06-18,04:18:50.000,169,11002244,13005,0,1750220329,13024.487260179994,33.647541359998286,53400.30609408 2025-06-18,04:18:51.000,169,11002264,12765,0,1750220330,13024.47378755999,33.61229571000149,53400.31308120001 2025-06-18,04:18:52.000,169,11002254,13125,0,1750220331,13024.426633389994,33.647541359998286,53400.320068320005 2025-06-18,04:18:53.000,169,11002278,12925,0,1750220332,13024.366006599994,33.675737880003,53400.23622288 2025-06-18,04:18:54.000,169,11002252,13005,0,1750220333,13024.366006599994,33.703934400000435,53400.22923576 2025-06-18,04:18:55.000,169,11002280,13125,0,1750220334,13024.339061359999,33.746229180003866,53400.18731304 2025-06-18,04:18:56.000,169,11002248,12765,0,1750220335,13024.318852429999,33.746229180003866,53400.152377440005 2025-06-18,04:18:57.000,169,11002256,12805,0,1750220336,13024.305379809994,33.746229180003866,53400.18731304 2025-06-18,04:18:58.000,169,11002289,12765,0,1750220337,13024.305379809994,33.78852396000002,53400.152377440005 2025-06-18,04:18:59.000,169,11002270,12805,0,1750220338,13024.318852429999,33.81672048000473,53400.08250624 2025-06-18,04:19:00.000,169,11002258,13005,0,1750220339,13024.278434569998,33.84491700000217,53400.04058352 2025-06-18,04:19:01.000,169,11002289,12765,0,1750220340,13024.312116119989,33.85196613000153,53400.068532 2025-06-18,04:19:02.000,169,11002255,12845,0,1750220341,13024.251489329989,33.85901526000089,53399.92878960001 2025-06-18,04:19:03.000,169,11002268,13125,0,1750220342,13024.238016709998,33.90835917000368,53399.99167368 2025-06-18,04:19:04.000,169,11002275,12765,0,1750220343,13024.251489329989,33.91540830000304,53399.984686560005 2025-06-18,04:19:05.000,169,11002296,12725,0,1750220344,13024.190862539988,33.922457430002396,53399.92180248 2025-06-18,04:19:06.000,169,11002308,12965,0,1750220345,13024.231280399988,33.99294873000326,53399.92180248 2025-06-18,04:19:07.000,169,11002288,13045,0,1750220346,13024.211071469988,33.99294873000326,53399.97071232 2025-06-18,04:19:08.000,169,11002277,12845,0,1750220347,13024.231280399988,34.0211452500007,53399.94276384 2025-06-18,04:19:09.000,169,11002276,12965,0,1750220348,13024.231280399988,34.04229263999878,53399.90084112 2025-06-18,04:19:10.000,169,11002203,12685,0,1750220349,13024.217807779998,34.08458742000221,53399.81000856001 2025-06-18,04:19:11.000,169,11002251,12765,0,1750220350,13024.224544089993,34.07753829000285,53399.816995680005 2025-06-18,04:19:12.000,169,11002281,12925,0,1750220351,13024.271698259989,34.112783939999645,53399.85891840001 2025-06-18,04:19:13.000,169,11002263,12805,0,1750220352,13024.224544089993,34.07048916000349,53399.80302144 2025-06-18,04:19:14.000,169,11002244,12725,0,1750220353,13024.258225639998,34.08458742000221,53399.830969919996 2025-06-18,04:19:15.000,169,11002251,13005,0,1750220354,13024.285170879994,34.105734810000286,53399.80302144 2025-06-18,04:19:16.000,169,11002254,12765,0,1750220355,13024.325588739994,34.13393132999772,53399.79603432 2025-06-18,04:19:17.000,169,11002240,12965,0,1750220356,13024.312116119989,34.12688219999836,53399.816995680005 2025-06-18,04:19:18.000,169,11002260,13005,0,1750220357,13024.345797669994,34.12688219999836,53399.768085840005 2025-06-18,04:19:19.000,169,11002253,12765,0,1750220358,13024.379479219999,34.13393132999772,53399.78206008 2025-06-18,04:19:20.000,169,11002255,12765,0,1750220359,13024.39295183999,34.19737349999923,53399.80302144 2025-06-18,04:19:21.000,169,11002239,12965,0,1750220360,13024.386215529994,34.14098046000436,53399.77507296 2025-06-18,04:19:22.000,169,11002292,13085,0,1750220361,13024.446842319994,34.148029590003716,53399.79603432 2025-06-18,04:19:23.000,169,11002252,12925,0,1750220362,13024.467051249994,34.12688219999836,53399.74013736001 2025-06-18,04:19:24.000,169,11002273,12885,0,1750220363,13024.467051249994,34.162127850002435,53399.78904720001 2025-06-18,04:19:25.000,169,11002261,12525,0,1750220364,13024.460314939999,34.19032436999987,53399.816995680005 2025-06-18,04:19:26.000,169,11002308,12885,0,1750220365,13024.507469109994,34.20442262999859,53399.719176000006 2025-06-18,04:19:27.000,169,11002304,12965,0,1750220366,13024.507469109994,34.162127850002435,53399.79603432 2025-06-18,04:19:28.000,169,11002261,13005,0,1750220367,13024.56135959,34.18327524000051,53399.74712448 2025-06-18,04:19:29.000,169,11002285,12765,0,1750220368,13024.588304829995,34.162127850002435,53399.78206008 2025-06-18,04:19:30.000,169,11002237,12805,0,1750220369,13024.58156852,34.148029590003716,53399.76109872001 2025-06-18,04:19:31.000,169,11002281,13205,0,1750220370,13024.669140549995,34.218520890004584,53399.719176000006 2025-06-18,04:19:32.000,169,11002294,13005,0,1750220371,13024.669140549995,34.169176980001794,53399.70520176 2025-06-18,04:19:33.000,169,11002251,12885,0,1750220372,13024.68261317,34.162127850002435,53399.65629192 2025-06-18,04:19:34.000,169,11002302,13005,0,1750220373,13024.74323996,34.12688219999836,53399.74712448 2025-06-18,04:19:35.000,169,11002237,12765,0,1750220374,13024.78365782,34.13393132999772,53399.71218888001 2025-06-18,04:19:36.000,169,11002275,12565,0,1750220375,13024.810603059996,34.112783939999645,53399.76109872001 2025-06-18,04:19:37.000,169,11002222,12805,0,1750220376,13024.877966159991,34.112783939999645,53399.76109872001 2025-06-18,04:19:38.000,169,11002225,12925,0,1750220377,13024.9049114,34.098685680000926,53399.830969919996 2025-06-18,04:19:39.000,169,11002255,13045,0,1750220378,13024.972274499996,34.09163655000157,53399.80302144 2025-06-18,04:19:40.000,169,11002253,12765,0,1750220379,13025.053110219997,34.105734810000286,53399.84494416 2025-06-18,04:19:41.000,169,11002241,12645,0,1750220380,13025.133945939997,34.09163655000157,53399.83795704001 2025-06-18,04:19:42.000,169,11002251,12525,0,1750220381,13025.147418560002,34.049341769998136,53399.865905520004 2025-06-18,04:19:43.000,169,11002288,12765,0,1750220382,13025.187836420002,34.049341769998136,53399.84494416 2025-06-18,04:19:44.000,169,11002230,12765,0,1750220383,13025.248463210002,34.03524350999942,53399.893854 2025-06-18,04:19:45.000,169,11002238,13005,0,1750220384,13025.295617379998,34.00704699000198,53399.935776720005 2025-06-18,04:19:46.000,169,11002254,12965,0,1750220385,13025.268672140002,34.049341769998136,53399.935776720005 2025-06-18,04:19:47.000,169,11002253,12765,0,1750220386,13025.282144759993,34.0211452500007,53399.90782824001 2025-06-18,04:19:48.000,169,11002212,13045,0,1750220387,13025.329298930003,34.03524350999942,53399.94975096 2025-06-18,04:19:49.000,169,11002254,13125,0,1750220388,13025.282144759993,34.04229263999878,53399.984686560005 2025-06-18,04:19:50.000,169,11002283,12845,0,1750220389,13025.302353689993,34.07048916000349,53400.00564792001 2025-06-18,04:19:51.000,169,11002239,13085,0,1750220390,13025.282144759993,34.06344003000413,53400.04058352 2025-06-18,04:19:52.000,169,11002299,12925,0,1750220391,13025.234990589997,34.07048916000349,53399.99167368 2025-06-18,04:19:53.000,169,11002237,13005,0,1750220392,13025.214781659997,34.119833069999004,53400.01263504 2025-06-18,04:19:54.000,169,11002249,12925,0,1750220393,13025.174363799997,34.148029590003716,53400.033596400004 2025-06-18,04:19:55.000,169,11002241,13005,0,1750220394,13025.154154869997,34.148029590003716,53400.02660928001 2025-06-18,04:19:56.000,169,11002232,13045,0,1750220395,13025.113737009997,34.169176980001794,53400.068532 2025-06-18,04:19:57.000,169,11002289,12685,0,1750220396,13025.053110219997,34.20442262999859,53400.068532 2025-06-18,04:19:58.000,169,11002213,12725,0,1750220397,13025.086791770002,34.19032436999987,53400.103467600005 2025-06-18,04:19:59.000,169,11002286,13125,0,1750220398,13025.039637599992,34.22557002000394,53400.07551912001 2025-06-18,04:20:00.000,169,11002266,13005,0,1750220399,13024.972274499996,34.26081567000074,53400.054557760006 2025-06-18,04:20:01.000,169,11002278,12885,0,1750220400,13025.005956050001,34.24671741000202,53400.06154488 2025-06-18,04:20:02.000,169,11002273,12885,0,1750220401,13024.972274499996,34.31015958000353,53400.08250624 2025-06-18,04:20:03.000,169,11002266,12965,0,1750220402,13024.992483429996,34.289012189998175,53400.07551912001 2025-06-18,04:20:04.000,169,11002250,12765,0,1750220403,13024.979010809991,34.29606132000481,53400.08250624 2025-06-18,04:20:05.000,169,11002259,12925,0,1750220404,13024.945329260001,34.29606132000481,53400.08250624 2025-06-18,04:20:06.000,169,11002253,12885,0,1750220405,13024.925120330001,34.31720871000289,53400.054557760006 2025-06-18,04:20:07.000,169,11002246,12965,0,1750220406,13024.911647709996,34.338356100000965,53400.06154488 2025-06-18,04:20:08.000,169,11002214,12925,0,1750220407,13024.9049114,34.32425784000225,53400.08250624 2025-06-18,04:20:09.000,169,11002237,12845,0,1750220408,13024.891438779996,34.35245435999968,53400.068532 2025-06-18,04:20:10.000,169,11002275,13005,0,1750220409,13024.84428461,34.345405230000324,53400.04757064001 2025-06-18,04:20:11.000,169,11002286,12765,0,1750220410,13024.891438779996,34.345405230000324,53400.033596400004 2025-06-18,04:20:12.000,169,11002298,12925,0,1750220411,13024.877966159991,34.338356100000965,53399.998660799996 2025-06-18,04:20:13.000,169,11002243,13005,0,1750220412,13024.82407568,34.380650880004396,53400.01962216 2025-06-18,04:20:14.000,169,11002332,12605,0,1750220413,13024.83754829999,34.3665526199984,53400.01962216 2025-06-18,04:20:15.000,169,11002288,13005,0,1750220414,13024.86449354,34.387700010003755,53400.00564792001 2025-06-18,04:20:16.000,169,11002292,12885,0,1750220415,13024.857757229991,34.387700010003755,53400.04757064001 2025-06-18,04:20:17.000,169,11002270,12805,0,1750220416,13024.857757229991,34.40179827000247,53399.99167368 2025-06-18,04:20:18.000,169,11002219,12805,0,1750220417,13024.84428461,34.42294566000055,53399.94276384 2025-06-18,04:20:19.000,169,11002246,12885,0,1750220418,13024.78365782,34.42294566000055,53399.9637252 2025-06-18,04:20:20.000,169,11002241,12845,0,1750220419,13024.78365782,34.47228957000334,53399.97071232 2025-06-18,04:20:21.000,169,11002286,12725,0,1750220420,13024.79713043999,34.49343696000142,53399.984686560005 2025-06-18,04:20:22.000,169,11002274,13085,0,1750220421,13024.790394129996,34.49343696000142,53399.97769944001 2025-06-18,04:20:23.000,169,11002226,13005,0,1750220422,13024.79713043999,34.514584349999495,53399.886866880006 2025-06-18,04:20:24.000,169,11002279,12845,0,1750220423,13024.790394129996,34.563928260002285,53399.91481536 2025-06-18,04:20:25.000,169,11002271,13045,0,1750220424,13024.78365782,34.60622303999844,53399.91481536 2025-06-18,04:20:26.000,169,11002256,12925,0,1750220425,13024.76344889,34.6132721699978,53399.94276384 2025-06-18,04:20:27.000,169,11002245,12845,0,1750220426,13024.790394129996,34.65556695000123,53399.935776720005 2025-06-18,04:20:28.000,169,11002258,12925,0,1750220427,13024.83754829999,34.67671433999931,53399.90084112 2025-06-18,04:20:29.000,169,11002274,13005,0,1750220428,13024.84428461,34.754254769999534,53399.935776720005 2025-06-18,04:20:30.000,169,11002256,13005,0,1750220429,13024.877966159991,34.782451290004246,53399.92878960001 2025-06-18,04:20:31.000,169,11002231,12685,0,1750220430,13024.898175089991,34.789500420003606,53399.893854 2025-06-18,04:20:32.000,169,11002341,12805,0,1750220431,13024.911647709996,34.83179519999976,53399.92878960001 2025-06-18,04:20:33.000,169,11002272,12965,0,1750220432,13024.938592949991,34.83884432999912,53399.92180248 2025-06-18,04:20:34.000,169,11002230,12965,0,1750220433,13024.931856639996,34.86704085000383,53399.935776720005 2025-06-18,04:20:35.000,169,11002248,13125,0,1750220434,13024.958801879991,34.88113911000255,53399.91481536 2025-06-18,04:20:36.000,169,11002317,12925,0,1750220435,13025.026164980001,34.98687606000021,53399.94276384 2025-06-18,04:20:37.000,169,11002337,12725,0,1750220436,13025.046373910001,34.94458128000406,53399.94975096 2025-06-18,04:20:38.000,169,11002261,13365,0,1750220437,13025.046373910001,34.98687606000021,53399.91481536 2025-06-18,04:20:39.000,169,11002240,12845,0,1750220438,13025.120473319992,35.022121710004285,53399.92878960001 2025-06-18,04:20:40.000,169,11002263,12965,0,1750220439,13025.181100109992,35.00802344999829,53399.886866880006 2025-06-18,04:20:41.000,169,11002259,13125,0,1750220440,13025.241726899992,35.029170840003644,53399.94276384 2025-06-18,04:20:42.000,169,11002247,12885,0,1750220441,13025.302353689993,35.05031823000172,53399.95673808001 2025-06-18,04:20:43.000,169,11002223,12925,0,1750220442,13025.396662029998,35.05736736000108,53399.893854 2025-06-18,04:20:44.000,169,11002268,13045,0,1750220443,13025.430343579988,35.11376040000323,53399.94975096 2025-06-18,04:20:45.000,169,11002255,13125,0,1750220444,13025.504442989994,35.13490779000131,53399.893854 2025-06-18,04:20:46.000,169,11002274,13005,0,1750220445,13025.558333469999,35.12080953000259,53399.94276384 2025-06-18,04:20:47.000,169,11002279,12845,0,1750220446,13025.625696569994,35.156055179999385,53399.97071232 2025-06-18,04:20:48.000,169,11002255,13045,0,1750220447,13025.69979598,35.191300830003456,53399.998660799996 2025-06-18,04:20:49.000,169,11002254,13125,0,1750220448,13025.75368645999,35.191300830003456,53399.97769944001 2025-06-18,04:20:50.000,169,11002249,12845,0,1750220449,13025.80084063,35.24064473999897,53399.97769944001 2025-06-18,04:20:51.000,169,11002235,13005,0,1750220450,13025.87494003999,35.24064473999897,53400.04058352 2025-06-18,04:20:52.000,169,11002286,12685,0,1750220451,13025.88167635,35.2829395200024,53400.02660928001 2025-06-18,04:20:53.000,169,11002271,13005,0,1750220452,13025.96251207,35.26884126000368,53400.04058352 2025-06-18,04:20:54.000,169,11002254,12725,0,1750220453,13025.99619361999,35.325234299998556,53400.11744184 2025-06-18,04:20:55.000,169,11002253,12845,0,1750220454,13026.06355672,35.332283429997915,53400.11045472 2025-06-18,04:20:56.000,169,11002293,13005,0,1750220455,13026.070293029996,35.31113603999984,53400.103467600005 2025-06-18,04:20:57.000,169,11002296,13045,0,1750220456,13026.12418351,35.332283429997915,53400.103467600005 2025-06-18,04:20:58.000,169,11002284,12965,0,1750220457,13026.151128749996,35.33933256000455,53400.09648048001 2025-06-18,04:20:59.000,169,11002288,13005,0,1750220458,13026.191546609996,35.36752908000199,53400.1384032 2025-06-18,04:21:00.000,169,11002263,12765,0,1750220459,13026.218491849992,35.381627340000705,53400.152377440005 2025-06-18,04:21:01.000,169,11002280,13045,0,1750220460,13026.279118639992,35.41687299000478,53400.17333880001 2025-06-18,04:21:02.000,169,11002240,12885,0,1750220461,13026.326272810002,35.36047995000263,53400.18731304 2025-06-18,04:21:03.000,169,11002219,13005,0,1750220462,13026.380163289992,35.36752908000199,53400.201287280004 2025-06-18,04:21:04.000,169,11002271,13005,0,1750220463,13026.420581149992,35.35343082000327,53400.18731304 2025-06-18,04:21:05.000,169,11002273,13085,0,1750220464,13026.440790079992,35.332283429997915,53400.18032592 2025-06-18,04:21:06.000,169,11002280,12845,0,1750220465,13026.521625799993,35.374578210001346,53400.26417136001 2025-06-18,04:21:07.000,169,11002273,12925,0,1750220466,13026.555307349998,35.34638169000391,53400.25019712 2025-06-18,04:21:08.000,169,11002234,12885,0,1750220467,13026.555307349998,35.36047995000263,53400.18731304 2025-06-18,04:21:09.000,169,11002261,12925,0,1750220468,13026.609197829988,35.34638169000391,53400.26417136001 2025-06-18,04:21:10.000,169,11002261,12925,0,1750220469,13026.622670449993,35.36752908000199,53400.30609408 2025-06-18,04:21:11.000,169,11002235,12645,0,1750220470,13026.642879379993,35.35343082000327,53400.320068320005 2025-06-18,04:21:12.000,169,11002235,13045,0,1750220471,13026.683297239993,35.325234299998556,53400.320068320005 2025-06-18,04:21:13.000,169,11002278,13045,0,1750220472,13026.770869269989,35.3181851699992,53400.36199104001 2025-06-18,04:21:14.000,169,11002268,12965,0,1750220473,13026.838232369999,35.36752908000199,53400.320068320005 2025-06-18,04:21:15.000,169,11002259,12885,0,1750220474,13026.89212284999,35.33933256000455,53400.31308120001 2025-06-18,04:21:16.000,169,11002239,12765,0,1750220475,13026.95948595,35.3181851699992,53400.3480168 2025-06-18,04:21:17.000,169,11002287,13205,0,1750220476,13027.01337642999,35.30408691000048,53400.32705544 2025-06-18,04:21:18.000,169,11002253,12805,0,1750220477,13027.11442107999,35.29703778000112,53400.36199104001 2025-06-18,04:21:19.000,169,11002267,13045,0,1750220478,13027.188520489995,35.27589039000304,53400.34102968001 2025-06-18,04:21:20.000,169,11002287,12885,0,1750220479,13027.269356209996,35.28998865000176,53400.39692664 2025-06-18,04:21:31.000,169,11002290,12965,0,1750220490,13028.064240789994,35.24064473999897,53400.62750160001 2025-06-18,04:21:32.000,169,11002302,12765,0,1750220491,13028.097922339999,35.22654648000025,53400.64147584 2025-06-18,04:21:33.000,169,11002267,12765,0,1750220492,13028.145076509994,35.25474299999769,53400.71833416001 2025-06-18,04:21:34.000,169,11002276,13205,0,1750220493,13028.19896699,35.29703778000112,53400.69038568 2025-06-18,04:21:35.000,169,11002262,12765,0,1750220494,13028.25285746999,35.3181851699992,53400.64147584 2025-06-18,04:21:36.000,169,11002257,12805,0,1750220495,13028.23938485,35.30408691000048,53400.7323084 2025-06-18,04:21:37.000,169,11002269,12845,0,1750220496,13028.286539019995,35.31113603999984,53400.67641144001 2025-06-18,04:21:38.000,169,11002326,12885,0,1750220497,13028.36063843,35.27589039000304,53400.76724400001 2025-06-18,04:21:39.000,169,11002261,12965,0,1750220498,13028.407792599995,35.325234299998556,53400.774231120005 2025-06-18,04:21:40.000,169,11002259,12885,0,1750220499,13028.46168308,35.33933256000455,53400.78820536 2025-06-18,04:21:41.000,169,11002274,12965,0,1750220500,13028.549255109996,35.36752908000199,53400.85807656 2025-06-18,04:21:42.000,169,11002287,12845,0,1750220501,13028.582936660001,35.39572559999942,53400.837115199996 2025-06-18,04:21:43.000,169,11002267,12845,0,1750220502,13028.663772380001,35.438020380002854,53400.85108944 2025-06-18,04:21:44.000,169,11002292,12925,0,1750220503,13028.737871789992,35.388676470000064,53400.87903792 2025-06-18,04:21:45.000,169,11002295,12845,0,1750220504,13028.758080719992,35.39572559999942,53400.92794776 2025-06-18,04:21:46.000,169,11002267,12965,0,1750220505,13028.845652750002,35.44506951000221,53400.88602504001 2025-06-18,04:21:47.000,169,11002259,12805,0,1750220506,13028.933224779998,35.47326602999965,53400.92794776 2025-06-18,04:21:48.000,169,11002266,12965,0,1750220507,13028.973642639998,35.48031515999901,53400.92794776 2025-06-18,04:21:49.000,169,11002225,12845,0,1750220508,13029.074687289998,35.50851168000372,53400.99781896 2025-06-18,04:21:50.000,169,11002285,12965,0,1750220509,13029.101632529993,35.51556081000308,53400.96987048 2025-06-18,04:21:51.000,169,11002246,12845,0,1750220510,13029.162259319994,35.51556081000308,53401.02576744 2025-06-18,04:21:52.000,169,11002231,12965,0,1750220511,13029.216149799999,35.50851168000372,53401.06769016 2025-06-18,04:21:53.000,169,11002235,12965,0,1750220512,13029.27004027999,35.50146255000436,53401.08166440001 2025-06-18,04:21:54.000,169,11002237,13005,0,1750220513,13029.35087599999,35.50851168000372,53401.13057424001 2025-06-18,04:21:55.000,169,11002217,12925,0,1750220514,13029.37782124,35.48736428999837,53401.07467728 2025-06-18,04:21:56.000,169,11002272,12885,0,1750220515,13029.39803017,35.45916777000093,53401.17948408001 2025-06-18,04:21:57.000,169,11002239,12925,0,1750220516,13029.43844803,35.46621690000029,53401.1166 2025-06-18,04:21:58.000,169,11002228,12845,0,1750220517,13029.505811129995,35.46621690000029,53401.20044544001 2025-06-18,04:21:59.000,169,11002293,12965,0,1750220518,13029.55296529999,35.45916777000093,53401.23538104 2025-06-18,04:22:00.000,169,11002249,12765,0,1750220519,13029.647273639996,35.44506951000221,53401.277303760005 2025-06-18,04:22:01.000,169,11002252,13285,0,1750220520,13029.69442780999,35.44506951000221,53401.28429088 2025-06-18,04:22:02.000,169,11002228,12965,0,1750220521,13029.748318289996,35.48031515999901,53401.33320072 2025-06-18,04:22:03.000,169,11002255,12805,0,1750220522,13029.788736149996,35.49441341999773,53401.36813632001 2025-06-18,04:22:04.000,169,11002265,12925,0,1750220523,13029.849362939996,35.53670820000116,53401.41005904 2025-06-18,04:22:05.000,169,11002233,12685,0,1750220524,13029.930198659997,35.52260994000244,53401.41005904 2025-06-18,04:22:06.000,169,11002255,12805,0,1750220525,13029.970616519997,35.550806459999876,53401.444994640005 2025-06-18,04:22:07.000,169,11002291,12965,0,1750220526,13030.031243309997,35.54375733000052,53401.47993024 2025-06-18,04:22:08.000,169,11002277,13165,0,1750220527,13030.078397479992,35.59310124000331,53401.51486584001 2025-06-18,04:22:09.000,169,11002265,13125,0,1750220528,13030.091870099997,35.564904719998594,53401.52884008 2025-06-18,04:22:10.000,169,11002284,12805,0,1750220529,13030.085133790002,35.614248630001384,53401.54980144 2025-06-18,04:22:11.000,169,11002355,12725,0,1750220530,13030.105342720002,35.6283468900001,53401.563775680006 2025-06-18,04:22:12.000,169,11002287,12925,0,1750220531,13030.118815339993,35.69883819000097,53401.591724160004 2025-06-18,04:22:13.000,169,11002276,13245,0,1750220532,13030.179442129993,35.69883819000097,53401.54980144 2025-06-18,04:22:14.000,169,11002231,13045,0,1750220533,13030.145760580002,35.71293644999969,53401.55678856001 2025-06-18,04:22:15.000,169,11002267,13045,0,1750220534,13030.091870099997,35.72703470999841,53401.57774992 2025-06-18,04:22:16.000,169,11002298,12965,0,1750220535,13030.098606409992,35.71293644999969,53401.59871128 2025-06-18,04:22:17.000,169,11002291,12845,0,1750220536,13030.064924860002,35.71293644999969,53401.57774992 2025-06-18,04:22:18.000,169,11002225,13085,0,1750220537,13030.078397479992,35.7411329700044,53401.563775680006 2025-06-18,04:22:19.000,169,11002274,12965,0,1750220538,13030.051452239997,35.7411329700044,53401.62665976 2025-06-18,04:22:20.000,169,11002291,12925,0,1750220539,13030.024507000002,35.71293644999969,53401.59871128 2025-06-18,04:22:21.000,169,11002269,13045,0,1750220540,13030.037979619992,35.64949427999818,53401.60569840001 2025-06-18,04:22:22.000,169,11002275,13005,0,1750220541,13030.004298070002,35.70588732000033,53401.58473704001 2025-06-18,04:22:23.000,169,11002311,12965,0,1750220542,13030.011034379997,35.69178906000161,53401.62665976 2025-06-18,04:22:24.000,169,11002258,13045,0,1750220543,13030.011034379997,35.67769080000289,53401.58473704001 2025-06-18,04:22:25.000,169,11002283,13125,0,1750220544,13029.950407589997,35.67064167000353,53401.60569840001 2025-06-18,04:22:26.000,169,11002283,13005,0,1750220545,13029.916726039992,35.64244514999882,53401.59871128 2025-06-18,04:22:27.000,169,11002281,12765,0,1750220546,13029.936934969992,35.6283468900001,53401.50787872 2025-06-18,04:22:28.000,169,11002270,12685,0,1750220547,13029.909989729997,35.59310124000331,53401.57774992 2025-06-18,04:22:29.000,169,11002299,13045,0,1750220548,13029.923462350002,35.600150370002666,53401.52884008 2025-06-18,04:22:30.000,169,11002270,12965,0,1750220549,13029.883044490001,35.550806459999876,53401.50787872 2025-06-18,04:22:31.000,169,11002254,13005,0,1750220550,13029.903253420001,35.5296590700018,53401.48691736001 2025-06-18,04:22:32.000,169,11002307,12845,0,1750220551,13029.876308179992,35.550806459999876,53401.47993024 2025-06-18,04:22:33.000,169,11002250,13125,0,1750220552,13029.903253420001,35.557855589999235,53401.45896888 2025-06-18,04:22:34.000,169,11002260,12805,0,1750220553,13029.883044490001,35.53670820000116,53401.47294312 2025-06-18,04:22:35.000,169,11002238,12965,0,1750220554,13029.883044490001,35.557855589999235,53401.41704616001 2025-06-18,04:22:36.000,169,11002294,13085,0,1750220555,13029.835890319991,35.557855589999235,53401.43800752001 2025-06-18,04:22:37.000,169,11002261,12965,0,1750220556,13029.815681389991,35.557855589999235,53401.375123440004 2025-06-18,04:22:38.000,169,11002257,12925,0,1750220557,13029.795472459991,35.57195384999795,53401.43800752001 2025-06-18,04:22:39.000,169,11002278,12885,0,1750220558,13029.748318289996,35.57195384999795,53401.34717496001 2025-06-18,04:22:40.000,169,11002264,13165,0,1750220559,13029.74158198,35.600150370002666,53401.36813632001 2025-06-18,04:22:41.000,169,11002297,12925,0,1750220560,13029.714636739991,35.59310124000331,53401.40307192 2025-06-18,04:22:42.000,169,11002248,13045,0,1750220561,13029.66074626,35.59310124000331,53401.34717496001 2025-06-18,04:22:43.000,169,11002270,13045,0,1750220562,13029.63380101999,35.57900298000459,53401.291278 2025-06-18,04:22:44.000,169,11002252,12845,0,1750220563,13029.647273639996,35.53670820000116,53401.28429088 2025-06-18,04:22:45.000,169,11002234,12965,0,1750220564,13029.627064709995,35.53670820000116,53401.29826512001 2025-06-18,04:22:46.000,169,11002310,13045,0,1750220565,13029.627064709995,35.600150370002666,53401.29826512001 2025-06-18,04:22:47.000,169,11002247,13045,0,1750220566,13029.606855779995,35.600150370002666,53401.23538104 2025-06-18,04:22:48.000,169,11002305,12965,0,1750220567,13029.61359208999,35.57195384999795,53401.24935528001 2025-06-18,04:22:49.000,169,11002258,13005,0,1750220568,13029.61359208999,35.564904719998594,53401.23538104 2025-06-18,04:22:50.000,169,11002264,12965,0,1750220569,13029.53949268,35.57900298000459,53401.21441968 2025-06-18,04:22:51.000,169,11002244,12685,0,1750220570,13029.546228989995,35.564904719998594,53401.228393920006 2025-06-18,04:22:52.000,169,11002268,13165,0,1750220571,13029.505811129995,35.550806459999876,53401.22140680001 2025-06-18,04:22:53.000,169,11002247,12645,0,1750220572,13029.51254743999,35.550806459999876,53401.16550984 2025-06-18,04:22:54.000,169,11002287,13245,0,1750220573,13029.51254743999,35.550806459999876,53401.17948408001 2025-06-18,04:22:55.000,169,11002268,12925,0,1750220574,13029.465393269995,35.557855589999235,53401.14454848 2025-06-18,04:22:56.000,169,11002281,12765,0,1750220575,13029.53949268,35.54375733000052,53401.14454848 2025-06-18,04:22:57.000,169,11002285,12965,0,1750220576,13029.51928375,35.54375733000052,53401.09563864 2025-06-18,04:22:58.000,169,11002299,13005,0,1750220577,13029.49907482,35.51556081000308,53401.07467728 2025-06-18,04:22:59.000,169,11002264,12765,0,1750220578,13029.465393269995,35.51556081000308,53401.06769016 2025-06-18,04:23:00.000,169,11002311,13165,0,1750220579,13029.45865696,35.50146255000436,53400.990831840005 2025-06-18,04:23:01.000,169,11002264,12645,0,1750220580,13029.47212957999,35.50851168000372,53400.96987048 2025-06-18,04:23:02.000,169,11002272,13045,0,1750220581,13029.43844803,35.550806459999876,53401.01878032 2025-06-18,04:23:03.000,169,11002227,13005,0,1750220582,13029.43171171999,35.51556081000308,53400.99781896 2025-06-18,04:23:04.000,169,11002261,12725,0,1750220583,13029.41150278999,35.550806459999876,53400.89999928 2025-06-18,04:23:05.000,169,11002264,12965,0,1750220584,13029.39803017,35.557855589999235,53400.92096064 2025-06-18,04:23:06.000,169,11002301,12885,0,1750220585,13029.35761231,35.550806459999876,53400.88602504001 2025-06-18,04:23:07.000,169,11002233,12925,0,1750220586,13029.37108492999,35.57900298000459,53400.893012160006 2025-06-18,04:23:08.000,169,11002321,13005,0,1750220587,13029.303721829994,35.6283468900001,53400.87903792 2025-06-18,04:23:09.000,169,11002290,12885,0,1750220588,13029.236358729999,35.663592540004174,53400.85108944 2025-06-18,04:23:10.000,169,11002270,12805,0,1750220589,13029.263303969994,35.64244514999882,53400.8021796 2025-06-18,04:23:11.000,169,11002237,12885,0,1750220590,13029.236358729999,35.656543410004815,53400.8021796 2025-06-18,04:23:12.000,169,11002309,13365,0,1750220591,13029.236358729999,35.67064167000353,53400.78121824 2025-06-18,04:23:13.000,169,11002257,13005,0,1750220592,13029.243095039994,35.70588732000033,53400.78121824 2025-06-18,04:23:14.000,169,11002261,12925,0,1750220593,13029.216149799999,35.76932949000184,53400.8021796 2025-06-18,04:23:15.000,169,11002276,12805,0,1750220594,13029.168995629989,35.797526009999274,53400.76724400001 2025-06-18,04:23:16.000,169,11002261,13085,0,1750220595,13029.128577769989,35.846869920002064,53400.7323084 2025-06-18,04:23:17.000,169,11002267,13125,0,1750220596,13029.121841459993,35.90326296000421,53400.71134704 2025-06-18,04:23:18.000,169,11002269,12845,0,1750220597,13029.094896219998,35.93850861000101,53400.7323084 2025-06-18,04:23:19.000,169,11002266,13205,0,1750220598,13029.094896219998,35.9878525200038,53400.69038568 2025-06-18,04:23:20.000,169,11002211,12765,0,1750220599,13029.108368839989,36.03014729999995,53400.67641144001 2025-06-18,04:23:21.000,169,11002258,12965,0,1750220600,13029.081423599993,36.04424555999867,53400.704359920004 2025-06-18,04:23:22.000,169,11002278,12965,0,1750220601,13029.081423599993,36.11473685999954,53400.67641144001 2025-06-18,04:23:23.000,169,11002262,13005,0,1750220602,13029.088159909988,36.12883511999826,53400.62051448 2025-06-18,04:23:24.000,169,11002288,13045,0,1750220603,13029.061214669993,36.206375549998484,53400.63448872 2025-06-18,04:23:25.000,169,11002274,13045,0,1750220604,13029.094896219998,36.25571946000127,53400.64147584 2025-06-18,04:23:26.000,169,11002250,12725,0,1750220605,13029.115105149998,36.25571946000127,53400.606540240005 2025-06-18,04:23:27.000,169,11002250,12765,0,1750220606,13029.135314079998,36.30506337000406,53400.64846296001 2025-06-18,04:23:28.000,169,11002239,12765,0,1750220607,13029.128577769989,36.3332598900015,53400.63448872 2025-06-18,04:23:29.000,169,11002305,12965,0,1750220608,13029.142050389994,36.36145640999894,53400.57859176001 2025-06-18,04:23:30.000,169,11002252,12805,0,1750220609,13029.148786699989,36.375554669997655,53400.54365616 2025-06-18,04:23:31.000,169,11002280,12765,0,1750220610,13029.209413489989,36.424898580000445,53400.5226948 2025-06-18,04:23:32.000,169,11002261,12965,0,1750220611,13029.236358729999,36.44604596999852,53400.54365616 2025-06-18,04:23:33.000,169,11002266,12885,0,1750220612,13029.263303969994,36.44604596999852,53400.57859176001 2025-06-18,04:23:34.000,169,11002282,12885,0,1750220613,13029.303721829994,36.50948814000003,53400.57859176001 2025-06-18,04:23:35.000,169,11002288,12685,0,1750220614,13029.276776589999,36.53768466000474,53400.56461752 2025-06-18,04:23:36.000,169,11002288,13045,0,1750220615,13029.296985519999,36.55883205000282,53400.56461752 2025-06-18,04:23:37.000,169,11002274,12885,0,1750220616,13029.303721829994,36.62227422000433,53400.62750160001 2025-06-18,04:23:38.000,169,11002252,13005,0,1750220617,13029.283512899994,36.650470740001765,53400.56461752 2025-06-18,04:23:39.000,169,11002272,12725,0,1750220618,13029.303721829994,36.657519870001124,53400.58557888 2025-06-18,04:23:40.000,169,11002277,12765,0,1750220619,13029.33066706999,36.68571638999856,53400.57859176001 2025-06-18,04:23:41.000,169,11002264,12845,0,1750220620,13029.35761231,36.699814650004555,53400.56461752 2025-06-18,04:23:42.000,169,11002299,13285,0,1750220621,13029.364348619994,36.75620768999943,53400.58557888 2025-06-18,04:23:43.000,169,11002252,13005,0,1750220622,13029.404766479995,36.7914533400035,53400.58557888 2025-06-18,04:23:44.000,169,11002262,12965,0,1750220623,13029.37108492999,36.79850247000286,53400.56461752 2025-06-18,04:23:45.000,169,11002266,12925,0,1750220624,13029.364348619994,36.826698990000295,53400.58557888 2025-06-18,04:23:46.000,169,11002239,12685,0,1750220625,13029.41150278999,36.890141160001804,53400.57160464 2025-06-18,04:23:47.000,169,11002257,12765,0,1750220626,13029.424975409995,36.90423942000052,53400.61352736 2025-06-18,04:23:48.000,169,11002328,12885,0,1750220627,13029.41150278999,36.96063246000267,53400.62750160001 2025-06-18,04:23:49.000,169,11002246,12805,0,1750220628,13029.41150278999,36.94653420000395,53400.606540240005 2025-06-18,04:23:50.000,169,11002243,12925,0,1750220629,13029.45865696,36.93243593999796,53400.62051448 2025-06-18,04:23:51.000,169,11002287,12805,0,1750220630,13029.51254743999,36.97473072000139,53400.61352736 2025-06-18,04:23:52.000,169,11002275,12765,0,1750220631,13029.47212957999,37.03112376000354,53400.57859176001 2025-06-18,04:23:53.000,169,11002281,12965,0,1750220632,13029.49907482,37.02407463000418,53400.59955312001 2025-06-18,04:23:54.000,169,11002308,13125,0,1750220633,13029.51254743999,37.002927239998826,53400.61352736 2025-06-18,04:23:55.000,169,11002271,12925,0,1750220634,13029.51928375,37.002927239998826,53400.56461752 2025-06-18,04:23:56.000,169,11002290,13085,0,1750220635,13029.526020059995,37.04522202000226,53400.62051448 2025-06-18,04:23:57.000,169,11002247,12805,0,1750220636,13029.55296529999,37.052271150001616,53400.557630400006 2025-06-18,04:23:58.000,169,11002267,13045,0,1750220637,13029.566437919995,37.09456592999777,53400.64846296001 2025-06-18,04:23:59.000,169,11002265,12805,0,1750220638,13029.57317422999,37.07341853999969,53400.501733439996 2025-06-18,04:24:00.000,169,11002274,12605,0,1750220639,13029.566437919995,37.108664190003765,53400.55064328001 2025-06-18,04:24:01.000,169,11002304,12925,0,1750220640,13029.59338315999,37.115713320003124,53400.592566 2025-06-18,04:24:02.000,169,11002237,12645,0,1750220641,13029.546228989995,37.15095896999992,53400.61352736 2025-06-18,04:24:03.000,169,11002267,12885,0,1750220642,13029.55296529999,37.15095896999992,53400.56461752 2025-06-18,04:24:04.000,169,11002303,13165,0,1750220643,13029.526020059995,37.15095896999992,53400.52968192001 2025-06-18,04:24:05.000,169,11002277,12645,0,1750220644,13029.51254743999,37.14390984000056,53400.57160464 2025-06-18,04:24:06.000,169,11002273,13045,0,1750220645,13029.47886589,37.21440114000143,53400.57859176001 2025-06-18,04:24:07.000,169,11002293,12765,0,1750220646,13029.45192064999,37.228499400000146,53400.557630400006 2025-06-18,04:24:08.000,169,11002248,12645,0,1750220647,13029.404766479995,37.242597659998864,53400.487759200005 2025-06-18,04:24:09.000,169,11002230,12845,0,1750220648,13029.384557549994,37.25669592000486,53400.48077208001 2025-06-18,04:24:10.000,169,11002323,12805,0,1750220649,13029.41150278999,37.27079418000358,53400.438849360005 2025-06-18,04:24:11.000,169,11002306,12765,0,1750220650,13029.35761231,37.31308895999973,53400.43186224001 2025-06-18,04:24:12.000,169,11002278,13205,0,1750220651,13029.33066706999,37.32013808999909,53400.44583648 2025-06-18,04:24:13.000,169,11002260,12805,0,1750220652,13029.31045813999,37.31308895999973,53400.43186224001 2025-06-18,04:24:14.000,169,11002257,12605,0,1750220653,13029.296985519999,37.341285480004444,53400.40391376 2025-06-18,04:24:15.000,169,11002297,13165,0,1750220654,13029.276776589999,37.3835802600006,53400.41090088001 2025-06-18,04:24:16.000,169,11002268,12925,0,1750220655,13029.283512899994,37.36948200000188,53400.417888 2025-06-18,04:24:17.000,169,11002292,12805,0,1750220656,13029.236358729999,37.36243287000252,53400.417888 2025-06-18,04:24:18.000,169,11002274,12965,0,1750220657,13029.189204559989,37.36243287000252,53400.38295240001 2025-06-18,04:24:19.000,169,11002253,12925,0,1750220658,13029.209413489989,37.3483346100038,53400.368978160004 2025-06-18,04:24:20.000,169,11002266,13045,0,1750220659,13029.209413489989,37.341285480004444,53400.36199104001 2025-06-18,04:24:21.000,169,11002308,12725,0,1750220660,13029.216149799999,37.31308895999973,53400.34102968001 2025-06-18,04:24:22.000,169,11002285,12605,0,1750220661,13029.189204559989,37.341285480004444,53400.30609408 2025-06-18,04:24:23.000,169,11002322,12605,0,1750220662,13029.182468249994,37.35538374000316,53400.29211984001 2025-06-18,04:24:24.000,169,11002317,12965,0,1750220663,13029.162259319994,37.35538374000316,53400.32705544 2025-06-18,04:24:25.000,169,11002268,13125,0,1750220664,13029.155523009998,37.33423634999781,53400.30609408 2025-06-18,04:24:26.000,169,11002280,12765,0,1750220665,13029.128577769989,37.32013808999909,53400.2781456 2025-06-18,04:24:27.000,169,11002275,12965,0,1750220666,13029.121841459993,37.35538374000316,53400.23622288 2025-06-18,04:24:28.000,169,11002276,12765,0,1750220667,13029.094896219998,37.341285480004444,53400.25718424 2025-06-18,04:24:29.000,169,11002348,13125,0,1750220668,13029.081423599993,37.32718721999845,53400.24321000001 2025-06-18,04:24:30.000,169,11002271,12925,0,1750220669,13029.034269429998,37.35538374000316,53400.25019712 2025-06-18,04:24:31.000,169,11002298,13045,0,1750220670,13029.047742049988,37.36948200000188,53400.24321000001 2025-06-18,04:24:32.000,169,11002315,13085,0,1750220671,13029.027533119988,37.35538374000316,53400.18032592 2025-06-18,04:24:33.000,169,11002252,13045,0,1750220672,13029.014060499998,37.341285480004444,53400.19430016001 2025-06-18,04:24:34.000,169,11002259,13085,0,1750220673,13028.980378949993,37.341285480004444,53400.152377440005 2025-06-18,04:24:35.000,169,11002256,12765,0,1750220674,13028.973642639998,37.36948200000188,53400.12442896001 2025-06-18,04:24:36.000,169,11002262,12925,0,1750220675,13028.953433709998,37.36948200000188,53400.07551912001 2025-06-18,04:24:37.000,169,11002230,12725,0,1750220676,13028.953433709998,37.35538374000316,53400.13141608 2025-06-18,04:24:38.000,169,11002276,12885,0,1750220677,13028.973642639998,37.35538374000316,53400.12442896001 2025-06-18,04:24:39.000,169,11002249,13325,0,1750220678,13028.933224779998,37.36243287000252,53400.11744184 2025-06-18,04:24:40.000,169,11002296,12885,0,1750220679,13028.899543229993,37.36243287000252,53400.09648048001 2025-06-18,04:24:41.000,169,11002303,12765,0,1750220680,13028.872597989997,37.341285480004444,53400.103467600005 2025-06-18,04:24:42.000,169,11002302,12965,0,1750220681,13028.913015849997,37.35538374000316,53400.11045472 2025-06-18,04:24:43.000,169,11002302,12965,0,1750220682,13028.859125369992,37.32013808999909,53400.04757064001 2025-06-18,04:24:44.000,169,11002308,13125,0,1750220683,13028.859125369992,37.31308895999973,53400.00564792001 2025-06-18,04:24:45.000,169,11002322,12845,0,1750220684,13028.892806919997,37.30603983000037,53400.08250624 2025-06-18,04:24:46.000,169,11002289,12925,0,1750220685,13028.906279540002,37.27079418000358,53400.04058352 2025-06-18,04:24:47.000,169,11002247,13285,0,1750220686,13028.946697400002,37.284892440002295,53400.06154488 2025-06-18,04:24:48.000,169,11002277,12965,0,1750220687,13028.913015849997,37.27079418000358,53400.04058352 2025-06-18,04:24:49.000,169,11002276,13245,0,1750220688,13028.906279540002,37.27079418000358,53399.984686560005 2025-06-18,04:24:50.000,169,11002289,13085,0,1750220689,13028.872597989997,37.235548529999505,53399.998660799996 2025-06-18,04:24:51.000,169,11002287,12765,0,1750220690,13028.906279540002,37.26374505000422,53399.97071232 2025-06-18,04:24:52.000,169,11002318,12885,0,1750220691,13028.879334299992,37.242597659998864,53399.95673808001 2025-06-18,04:24:53.000,169,11002314,13085,0,1750220692,13028.913015849997,37.25669592000486,53399.99167368 2025-06-18,04:24:54.000,169,11002328,12725,0,1750220693,13028.913015849997,37.235548529999505,53399.935776720005 2025-06-18,04:24:55.000,169,11002286,12845,0,1750220694,13028.926488470002,37.21440114000143,53399.90782824001 2025-06-18,04:24:56.000,169,11002269,12965,0,1750220695,13028.953433709998,37.235548529999505,53399.90084112 2025-06-18,04:24:57.000,169,11002280,12925,0,1750220696,13028.926488470002,37.27079418000358,53399.91481536 2025-06-18,04:24:58.000,169,11002265,12925,0,1750220697,13028.939961089993,37.25669592000486,53399.935776720005 2025-06-18,04:24:59.000,169,11002275,13165,0,1750220698,13028.926488470002,37.25669592000486,53399.893854 2025-06-18,04:25:00.000,169,11002275,12805,0,1750220699,13028.933224779998,37.26374505000422,53399.92180248 2025-06-18,04:25:01.000,169,11002265,12685,0,1750220700,13028.886070610002,37.26374505000422,53399.91481536 2025-06-18,04:25:02.000,169,11002303,13165,0,1750220701,13028.906279540002,37.291941570001654,53399.91481536 2025-06-18,04:25:03.000,169,11002271,13085,0,1750220702,13028.946697400002,37.242597659998864,53399.91481536 2025-06-18,04:25:04.000,169,11002256,12765,0,1750220703,13028.960170019993,37.21440114000143,53399.92878960001 2025-06-18,04:25:05.000,169,11002299,12605,0,1750220704,13028.933224779998,37.18620462000399,53399.90782824001 2025-06-18,04:25:06.000,169,11002324,12645,0,1750220705,13028.939961089993,37.22145027000079,53399.90084112 2025-06-18,04:25:07.000,169,11002328,12925,0,1750220706,13028.913015849997,37.18620462000399,53399.90084112 2025-06-18,04:25:08.000,169,11002317,12805,0,1750220707,13028.899543229993,37.17915549000463,53399.893854 2025-06-18,04:25:09.000,169,11002209,13005,0,1750220708,13028.872597989997,37.22145027000079,53399.886866880006 2025-06-18,04:25:10.000,169,11002317,12645,0,1750220709,13028.865861680002,37.18620462000399,53399.83795704001 2025-06-18,04:25:11.000,169,11002292,12805,0,1750220710,13028.872597989997,37.172106359998,53399.85193128 2025-06-18,04:25:12.000,169,11002290,12685,0,1750220711,13028.872597989997,37.20735201000207,53399.886866880006 2025-06-18,04:25:13.000,169,11002273,13005,0,1750220712,13028.845652750002,37.20735201000207,53399.84494416 2025-06-18,04:25:14.000,169,11002261,12725,0,1750220713,13028.872597989997,37.21440114000143,53399.90084112 2025-06-18,04:25:15.000,169,11002302,12765,0,1750220714,13028.852389059997,37.20735201000207,53399.830969919996 2025-06-18,04:25:16.000,169,11002295,12845,0,1750220715,13028.785025960002,37.19325375000335,53399.886866880006 2025-06-18,04:25:17.000,169,11002311,12965,0,1750220716,13028.758080719992,37.20030288000271,53399.79603432 2025-06-18,04:25:18.000,169,11002319,12965,0,1750220717,13028.737871789992,37.20735201000207,53399.83795704001 2025-06-18,04:25:19.000,169,11002310,12965,0,1750220718,13028.751344409997,37.21440114000143,53399.886866880006 2025-06-18,04:25:20.000,169,11002306,12885,0,1750220719,13028.677244999992,37.228499400000146,53399.830969919996 2025-06-18,04:25:21.000,169,11002317,12605,0,1750220720,13028.630090829996,37.228499400000146,53399.85193128 2025-06-18,04:25:22.000,169,11002280,12885,0,1750220721,13028.616618209991,37.242597659998864,53399.8239828 2025-06-18,04:25:23.000,169,11002269,12845,0,1750220722,13028.576200349991,37.22145027000079,53399.816995680005 2025-06-18,04:25:24.000,169,11002270,12765,0,1750220723,13028.549255109996,37.228499400000146,53399.816995680005 2025-06-18,04:25:25.000,169,11002319,12765,0,1750220724,13028.50210094,37.20030288000271,53399.8239828 2025-06-18,04:25:26.000,169,11002308,12965,0,1750220725,13028.488628319996,37.228499400000146,53399.83795704001 2025-06-18,04:25:27.000,169,11002326,12725,0,1750220726,13028.44147415,37.228499400000146,53399.84494416 2025-06-18,04:25:28.000,169,11002251,13045,0,1750220727,13028.43473783999,37.20030288000271,53399.80302144 2025-06-18,04:25:29.000,169,11002291,12845,0,1750220728,13028.387583669995,37.21440114000143,53399.78904720001 2025-06-18,04:25:30.000,169,11002273,12765,0,1750220729,13028.367374739995,37.27079418000358,53399.73315024 2025-06-18,04:25:31.000,169,11002290,12925,0,1750220730,13028.367374739995,37.26374505000422,53399.74712448 2025-06-18,04:25:32.000,169,11002270,13085,0,1750220731,13028.35390211999,37.277843310002936,53399.80302144 2025-06-18,04:25:33.000,169,11002289,12845,0,1750220732,13028.36063843,37.291941570001654,53399.81000856001 2025-06-18,04:25:34.000,169,11002244,12765,0,1750220733,13028.347165809995,37.291941570001654,53399.79603432 2025-06-18,04:25:35.000,169,11002264,13125,0,1750220734,13028.30001164,37.29899070000101,53399.72616312 2025-06-18,04:25:36.000,169,11002311,13005,0,1750220735,13028.31348425999,37.29899070000101,53399.70520176 2025-06-18,04:25:37.000,169,11002291,12925,0,1750220736,13028.286539019995,37.33423634999781,53399.73315024 2025-06-18,04:25:38.000,169,11002296,12845,0,1750220737,13028.29327532999,37.3483346100038,53399.70520176 2025-06-18,04:25:39.000,169,11002272,13285,0,1750220738,13028.23938485,37.35538374000316,53399.6842404 2025-06-18,04:25:40.000,169,11002297,12965,0,1750220739,13028.19223067999,37.3483346100038,53399.698214640004 2025-06-18,04:25:41.000,169,11002229,12845,0,1750220740,13028.17202174999,37.35538374000316,53399.62834344 2025-06-18,04:25:42.000,169,11002256,13125,0,1750220741,13028.1383402,37.35538374000316,53399.65629192 2025-06-18,04:25:43.000,169,11002243,12805,0,1750220742,13028.11813127,37.40472764999868,53399.62834344 2025-06-18,04:25:44.000,169,11002300,12925,0,1750220743,13028.097922339999,37.411776779998036,53399.63533056 2025-06-18,04:25:45.000,169,11002228,13205,0,1750220744,13028.030559239989,37.468169820000185,53399.62135632001 2025-06-18,04:25:46.000,169,11002299,12765,0,1750220745,13028.010350309989,37.475218949999544,53399.59340784001 2025-06-18,04:25:47.000,169,11002233,12605,0,1750220746,13027.956459829998,37.55275937999977,53399.58642072 2025-06-18,04:25:48.000,169,11002255,12685,0,1750220747,13027.936250899998,37.55980850999913,53399.600394960005 2025-06-18,04:25:49.000,169,11002258,12845,0,1750220748,13027.868887799988,37.55275937999977,53399.58642072 2025-06-18,04:25:50.000,169,11002297,12925,0,1750220749,13027.801524699993,37.62325068000064,53399.551485120006 2025-06-18,04:25:51.000,169,11002276,13045,0,1750220750,13027.767843150003,37.62325068000064,53399.495588159996 2025-06-18,04:25:52.000,169,11002262,12765,0,1750220751,13027.761106839993,37.63029981,53399.551485120006 2025-06-18,04:25:53.000,169,11002293,13125,0,1750220752,13027.727425290002,37.65849633000471,53399.50257528001 2025-06-18,04:25:54.000,169,11002212,12685,0,1750220753,13027.713952669998,37.651447199998074,53399.481613920005 2025-06-18,04:25:55.000,169,11002265,12845,0,1750220754,13027.660062189992,37.67964372000279,53399.45366544001 2025-06-18,04:25:56.000,169,11002299,12885,0,1750220755,13027.619644329992,37.693741980001505,53399.44667832 2025-06-18,04:25:57.000,169,11002274,13125,0,1750220756,13027.592699089997,37.67964372000279,53399.432704080005 2025-06-18,04:25:58.000,169,11002256,12925,0,1750220757,13027.606171710002,37.686692850002146,53399.39078136 2025-06-18,04:25:59.000,169,11002270,12605,0,1750220758,13027.579226469992,37.70784024000022,53399.42571696001 2025-06-18,04:26:00.000,169,11002238,13085,0,1750220759,13027.579226469992,37.71488936999958,53399.46763968 2025-06-18,04:26:01.000,169,11002239,13165,0,1750220760,13027.579226469992,37.743085890004295,53399.41174272 2025-06-18,04:26:02.000,169,11002281,12965,0,1750220761,13027.538808609992,37.73603675999766,53399.432704080005 2025-06-18,04:26:03.000,169,11002289,12925,0,1750220762,13027.559017539992,37.750135020003654,53399.46763968 2025-06-18,04:26:04.000,169,11002287,13005,0,1750220763,13027.525335990002,37.79242979999981,53399.40475560001 2025-06-18,04:26:05.000,169,11002258,12965,0,1750220764,13027.518599679992,37.82062632000452,53399.45366544001 2025-06-18,04:26:06.000,169,11002314,12845,0,1750220765,13027.505127060002,37.83472458000324,53399.4396912 2025-06-18,04:26:07.000,169,11002255,13045,0,1750220766,13027.457972889992,37.862921100000676,53399.46763968 2025-06-18,04:26:08.000,169,11002255,12925,0,1750220767,13027.451236579996,37.85587197000132,53399.45366544001 2025-06-18,04:26:09.000,169,11002259,12965,0,1750220768,13027.431027649996,37.869970230000035,53399.40475560001 2025-06-18,04:26:10.000,169,11002268,12845,0,1750220769,13027.410818719996,37.89816675000475,53399.39078136 2025-06-18,04:26:11.000,169,11002207,12965,0,1750220770,13027.329982999996,37.90521588000411,53399.362832880004 2025-06-18,04:26:12.000,169,11002290,13045,0,1750220771,13027.34345562,37.89816675000475,53399.39776848 2025-06-18,04:26:13.000,169,11002274,12965,0,1750220772,13027.30303776,37.926363270002184,53399.39078136 2025-06-18,04:26:14.000,169,11002266,13125,0,1750220773,13027.316510379991,37.912265010003466,53399.2999488 2025-06-18,04:26:15.000,169,11002247,12965,0,1750220774,13027.289565139996,37.89111761999811,53399.35584576001 2025-06-18,04:26:16.000,169,11002233,12925,0,1750220775,13027.28282883,37.877019359999395,53399.33488440001 2025-06-18,04:26:17.000,169,11002263,12845,0,1750220776,13027.24241097,37.884068489998754,53399.30693592001 2025-06-18,04:26:18.000,169,11002231,12845,0,1750220777,13027.21546572999,37.884068489998754,53399.24405184 2025-06-18,04:26:19.000,169,11002287,12685,0,1750220778,13027.17504786999,37.90521588000411,53399.25802608001 2025-06-18,04:26:20.000,169,11002266,13045,0,1750220779,13027.168311559995,37.912265010003466,53399.27200032 2025-06-18,04:26:21.000,169,11002248,12845,0,1750220780,13027.148102629995,37.884068489998754,53399.25802608001 2025-06-18,04:26:22.000,169,11002316,12885,0,1750220781,13027.10094846,37.926363270002184,53399.24405184 2025-06-18,04:26:23.000,169,11002215,12685,0,1750220782,13027.11442107999,37.926363270002184,53399.17418064 2025-06-18,04:26:24.000,169,11002275,12725,0,1750220783,13027.0605306,37.912265010003466,53399.24405184 2025-06-18,04:26:25.000,169,11002264,12965,0,1750220784,13027.01337642999,37.926363270002184,53399.18815488001 2025-06-18,04:26:26.000,169,11002294,12925,0,1750220785,13026.986431189995,37.926363270002184,53399.195142000004 2025-06-18,04:26:27.000,169,11002268,13205,0,1750220786,13026.99316749999,37.9404615300009,53399.18116776 2025-06-18,04:26:28.000,169,11002232,13125,0,1750220787,13026.966222259995,37.96160891999898,53399.216103360006 2025-06-18,04:26:29.000,169,11002287,12965,0,1750220788,13026.946013329994,37.96160891999898,53399.18116776 2025-06-18,04:26:30.000,169,11002249,13165,0,1750220789,13026.97295856999,37.94751066000026,53399.17418064 2025-06-18,04:26:31.000,169,11002276,12885,0,1750220790,13026.925804399994,37.95455978999962,53399.16719352001 2025-06-18,04:26:32.000,169,11002249,12765,0,1750220791,13026.93927702,37.94751066000026,53399.13924504001 2025-06-18,04:26:33.000,169,11002245,12805,0,1750220792,13026.93254070999,37.98980544000369,53399.13225792 2025-06-18,04:26:34.000,169,11002267,12685,0,1750220793,13026.91906809,37.926363270002184,53399.11129656 2025-06-18,04:26:35.000,169,11002272,12925,0,1750220794,13026.89885916,37.9404615300009,53399.097322320005 2025-06-18,04:26:36.000,169,11002289,13005,0,1750220795,13026.87191391999,37.94751066000026,53399.10430944 2025-06-18,04:26:37.000,169,11002290,12765,0,1750220796,13026.858441299999,37.926363270002184,53399.0553996 2025-06-18,04:26:38.000,169,11002239,13045,0,1750220797,13026.811287129989,37.94751066000026,53399.097322320005 2025-06-18,04:26:39.000,169,11002292,12605,0,1750220798,13026.770869269989,37.9404615300009,53399.097322320005 2025-06-18,04:26:40.000,169,11002298,12725,0,1750220799,13026.743924029994,37.9757071799977,53399.03443824 2025-06-18,04:26:41.000,169,11002282,13005,0,1750220800,13026.730451409989,37.95455978999962,53399.027451120004 2025-06-18,04:26:42.000,169,11002307,12765,0,1750220801,13026.663088309993,37.96865804999834,53399.00648976 2025-06-18,04:26:43.000,169,11002209,12645,0,1750220802,13026.629406759988,37.96160891999898,53398.96456704 2025-06-18,04:26:44.000,169,11002261,12845,0,1750220803,13026.595725209998,37.96865804999834,53398.90168296001 2025-06-18,04:26:45.000,169,11002295,13085,0,1750220804,13026.528362110002,37.98275631000433,53398.94360568 2025-06-18,04:26:46.000,169,11002282,12965,0,1750220805,13026.521625799993,37.9757071799977,53398.94360568 2025-06-18,04:26:47.000,169,11002303,13045,0,1750220806,13026.535098419998,37.96865804999834,53398.93661856 2025-06-18,04:26:48.000,169,11002282,12765,0,1750220807,13026.481207939993,37.98275631000433,53398.93661856 2025-06-18,04:26:49.000,169,11002246,12965,0,1750220808,13026.447526390002,38.00390370000241,53398.880721600006 2025-06-18,04:26:50.000,169,11002235,12965,0,1750220809,13026.420581149992,37.99685457000305,53398.83879888 2025-06-18,04:26:51.000,169,11002203,13205,0,1750220810,13026.359954359992,37.99685457000305,53398.86674736 2025-06-18,04:26:52.000,169,11002236,12965,0,1750220811,13026.326272810002,38.00390370000241,53398.845786 2025-06-18,04:26:53.000,169,11002245,12725,0,1750220812,13026.225228160001,37.99685457000305,53398.81783752 2025-06-18,04:26:54.000,169,11002248,12885,0,1750220813,13026.238700779992,38.02505109000049,53398.761940560005 2025-06-18,04:26:55.000,169,11002280,13045,0,1750220814,13026.184810300001,37.99685457000305,53398.79687616 2025-06-18,04:26:56.000,169,11002268,13045,0,1750220815,13026.137656129991,38.03914934999921,53398.75495344001 2025-06-18,04:26:57.000,169,11002264,12965,0,1750220816,13026.117447199991,38.02505109000049,53398.76892768 2025-06-18,04:26:58.000,169,11002265,12965,0,1750220817,13026.06355672,38.01800196000113,53398.69905648 2025-06-18,04:26:59.000,169,11002271,13125,0,1750220818,13026.06355672,38.03210021999985,53398.692069360004 2025-06-18,04:27:00.000,169,11002319,12965,0,1750220819,13026.05682040999,38.053247609997925,53398.66412088001 2025-06-18,04:27:01.000,169,11002269,12685,0,1750220820,13026.02313886,38.06734587000392,53398.65014664 2025-06-18,04:27:02.000,169,11002282,13045,0,1750220821,13026.01640254999,38.07439500000328,53398.61521104001 2025-06-18,04:27:03.000,169,11002267,12885,0,1750220822,13025.97598468999,38.06029674000456,53398.594249680005 2025-06-18,04:27:04.000,169,11002262,12845,0,1750220823,13025.92209421,38.053247609997925,53398.58726256001 2025-06-18,04:27:05.000,169,11002265,12965,0,1750220824,13025.928830519995,38.109640650000074,53398.57328832 2025-06-18,04:27:06.000,169,11002234,12965,0,1750220825,13025.888412659995,38.109640650000074,53398.56630120001 2025-06-18,04:27:07.000,169,11002277,12965,0,1750220826,13025.84125849,38.095542390001356,53398.55232696 2025-06-18,04:27:08.000,169,11002252,12845,0,1750220827,13025.83452217999,38.109640650000074,53398.48245576 2025-06-18,04:27:09.000,169,11002303,13085,0,1750220828,13025.79410431999,38.12373890999879,53398.51040424 2025-06-18,04:27:10.000,169,11002241,12805,0,1750220829,13025.77389538999,38.12373890999879,53398.50341712 2025-06-18,04:27:11.000,169,11002263,12965,0,1750220830,13025.73347752999,38.053247609997925,53398.46848152001 2025-06-18,04:27:12.000,169,11002252,12885,0,1750220831,13025.726741219994,38.046198479998566,53398.46848152001 2025-06-18,04:27:13.000,169,11002286,12925,0,1750220832,13025.69305966999,38.046198479998566,53398.4614944 2025-06-18,04:27:14.000,169,11002275,13445,0,1750220833,13025.67958705,38.01095283000177,53398.48245576 2025-06-18,04:27:15.000,169,11002267,13165,0,1750220834,13025.639169189999,38.03914934999921,53398.41957168001 2025-06-18,04:27:16.000,169,11002241,12845,0,1750220835,13025.639169189999,38.00390370000241,53398.40559744 2025-06-18,04:27:17.000,169,11002276,12805,0,1750220836,13025.67285073999,37.98275631000433,53398.43354592 2025-06-18,04:27:18.000,169,11002262,13005,0,1750220837,13025.65264180999,37.99685457000305,53398.36367472 2025-06-18,04:27:19.000,169,11002210,12885,0,1750220838,13025.63243287999,37.98275631000433,53398.40559744 2025-06-18,04:27:20.000,169,11002270,13205,0,1750220839,13025.639169189999,37.96865804999834,53398.356687600004 2025-06-18,04:27:21.000,169,11002242,12965,0,1750220840,13025.639169189999,38.00390370000241,53398.30079064001 2025-06-18,04:27:22.000,169,11002276,12845,0,1750220841,13025.659378119999,37.98980544000369,53398.377648960006 2025-06-18,04:27:23.000,169,11002255,12765,0,1750220842,13025.618960259999,38.00390370000241,53398.30079064001 2025-06-18,04:27:24.000,169,11002238,12885,0,1750220843,13025.605487639994,37.9757071799977,53398.2868164 2025-06-18,04:27:25.000,169,11002275,12965,0,1750220844,13025.585278709994,37.96160891999898,53398.307777760005 2025-06-18,04:27:26.000,169,11002265,12925,0,1750220845,13025.598751329999,37.98980544000369,53398.32873912001 2025-06-18,04:27:27.000,169,11002262,13045,0,1750220846,13025.544860849994,37.99685457000305,53398.26585504 2025-06-18,04:27:28.000,169,11002281,12685,0,1750220847,13025.538124539999,38.03914934999921,53398.307777760005 2025-06-18,04:27:29.000,169,11002289,12925,0,1750220848,13025.484234059993,37.98275631000433,53398.2169452 2025-06-18,04:27:30.000,169,11002251,13125,0,1750220849,13025.450552509988,37.96865804999834,53398.20297096001 2025-06-18,04:27:31.000,169,11002272,13005,0,1750220850,13025.423607269993,37.95455978999962,53398.2169452 2025-06-18,04:27:32.000,169,11002277,12925,0,1750220851,13025.423607269993,37.912265010003466,53398.17502248 2025-06-18,04:27:33.000,169,11002280,13005,0,1750220852,13025.369716789988,37.919314140002825,53398.147074 2025-06-18,04:27:34.000,169,11002239,12805,0,1750220853,13025.336035239998,37.96865804999834,53398.13309976001 2025-06-18,04:27:35.000,169,11002251,13005,0,1750220854,13025.315826309998,37.926363270002184,53398.16803536 2025-06-18,04:27:36.000,169,11002266,12965,0,1750220855,13025.302353689993,37.877019359999395,53398.13309976001 2025-06-18,04:27:37.000,169,11002269,13045,0,1750220856,13025.275408449997,37.82767545000388,53398.16104824001 2025-06-18,04:27:38.000,169,11002297,12925,0,1750220857,13025.261935829993,37.79947892999917,53398.15406112001 2025-06-18,04:27:39.000,169,11002283,12965,0,1750220858,13025.234990589997,37.80652805999853,53398.0772028 2025-06-18,04:27:40.000,169,11002292,12965,0,1750220859,13025.221517969992,37.78538067000045,53398.11213840001 2025-06-18,04:27:41.000,169,11002267,12925,0,1750220860,13025.221517969992,37.77833154000109,53398.07021568 2025-06-18,04:27:42.000,169,11002297,12885,0,1750220861,13025.214781659997,37.78538067000045,53398.06322856001 2025-06-18,04:27:43.000,169,11002256,12805,0,1750220862,13025.234990589997,37.743085890004295,53398.07021568 2025-06-18,04:27:44.000,169,11002279,12965,0,1750220863,13025.234990589997,37.693741980001505,53398.01431872001 2025-06-18,04:27:45.000,169,11002258,13125,0,1750220864,13025.248463210002,37.700791110000864,53397.99335736001 2025-06-18,04:27:46.000,169,11002256,12765,0,1750220865,13025.288881070002,37.686692850002146,53398.03528008001 2025-06-18,04:27:47.000,169,11002291,12845,0,1750220866,13025.248463210002,37.693741980001505,53398.01431872001 2025-06-18,04:27:48.000,169,11002243,12805,0,1750220867,13025.160891179992,37.686692850002146,53398.01431872001 2025-06-18,04:27:49.000,169,11002256,13085,0,1750220868,13025.147418560002,37.651447199998074,53397.972396000005 2025-06-18,04:27:50.000,169,11002249,13165,0,1750220869,13025.133945939997,37.60915242000192,53397.9374604 2025-06-18,04:27:51.000,169,11002235,12965,0,1750220870,13025.100264389992,37.60915242000192,53397.93047328 2025-06-18,04:27:52.000,169,11002242,12925,0,1750220871,13025.039637599992,37.63029981,53397.95143464 2025-06-18,04:27:53.000,169,11002260,13005,0,1750220872,13025.032901289997,37.5950541600032,53397.89553768001 2025-06-18,04:27:54.000,169,11002252,12845,0,1750220873,13024.958801879991,37.56685763999849,53397.89553768001 2025-06-18,04:27:55.000,169,11002254,13165,0,1750220874,13024.911647709996,37.53866112000105,53397.874576320006 2025-06-18,04:27:56.000,169,11002272,12965,0,1750220875,13024.851020919996,37.54571025000041,53397.79073088 2025-06-18,04:27:57.000,169,11002250,12765,0,1750220876,13024.830811989996,37.4963663400049,53397.81169224 2025-06-18,04:27:58.000,169,11002295,12885,0,1750220877,13024.770185199995,37.524562860002334,53397.86060208 2025-06-18,04:27:59.000,169,11002237,12925,0,1750220878,13024.7028221,37.4963663400049,53397.74880816001 2025-06-18,04:28:00.000,169,11002313,12965,0,1750220879,13024.669140549995,37.454071560001466,53397.73483392 2025-06-18,04:28:01.000,169,11002291,12765,0,1750220880,13024.58156852,37.475218949999544,53397.72784680001 2025-06-18,04:28:02.000,169,11002221,12965,0,1750220881,13024.547886969995,37.42587504000403,53397.73483392 2025-06-18,04:28:03.000,169,11002257,13005,0,1750220882,13024.52094173,37.42587504000403,53397.706885440006 2025-06-18,04:28:04.000,169,11002248,12805,0,1750220883,13024.487260179994,37.41882591000467,53397.69989832001 2025-06-18,04:28:05.000,169,11002279,13005,0,1750220884,13024.467051249994,37.42587504000403,53397.637014240005 2025-06-18,04:28:06.000,169,11002300,12885,0,1750220885,13024.446842319994,37.36948200000188,53397.67893696001 2025-06-18,04:28:07.000,169,11002289,12805,0,1750220886,13024.43336969999,37.3483346100038,53397.65797560001 2025-06-18,04:28:08.000,169,11002297,12965,0,1750220887,13024.440106009999,37.35538374000316,53397.60207864 2025-06-18,04:28:09.000,169,11002261,12725,0,1750220888,13024.399688149999,37.36948200000188,53397.60906576001 2025-06-18,04:28:10.000,169,11002290,12925,0,1750220889,13024.379479219999,37.36948200000188,53397.58111728001 2025-06-18,04:28:11.000,169,11002313,12885,0,1750220890,13024.345797669994,37.39767851999932,53397.58111728001 2025-06-18,04:28:12.000,169,11002259,12885,0,1750220891,13024.291907189989,37.37653113000124,53397.5531688 2025-06-18,04:28:13.000,169,11002302,12845,0,1750220892,13024.318852429999,37.39767851999932,53397.518233200004 2025-06-18,04:28:14.000,169,11002284,13125,0,1750220893,13024.271698259989,37.36948200000188,53397.49727184 2025-06-18,04:28:15.000,169,11002289,12885,0,1750220894,13024.278434569998,37.411776779998036,53397.48329760001 2025-06-18,04:28:16.000,169,11002264,12885,0,1750220895,13024.271698259989,37.411776779998036,53397.448362 2025-06-18,04:28:17.000,169,11002221,12965,0,1750220896,13024.258225639998,37.39062938999996,53397.40643928 2025-06-18,04:28:18.000,169,11002281,12805,0,1750220897,13024.258225639998,37.39062938999996,53397.39246504001 2025-06-18,04:28:19.000,169,11002236,12885,0,1750220898,13024.264961949993,37.39767851999932,53397.39945216 2025-06-18,04:28:20.000,169,11002272,13005,0,1750220899,13024.231280399988,37.411776779998036,53397.3784908 2025-06-18,04:28:21.000,169,11002260,12925,0,1750220900,13024.264961949993,37.41882591000467,53397.39945216 2025-06-18,04:28:22.000,169,11002292,12845,0,1750220901,13024.244753019993,37.43997330000275,53397.371503680006 2025-06-18,04:28:23.000,169,11002274,13085,0,1750220902,13024.251489329989,37.42587504000403,53397.35752944 2025-06-18,04:28:24.000,169,11002264,13005,0,1750220903,13024.298643499998,37.411776779998036,53397.32259384001 2025-06-18,04:28:25.000,169,11002247,12885,0,1750220904,13024.278434569998,37.475218949999544,53397.34355520001 2025-06-18,04:28:26.000,169,11002297,13045,0,1750220905,13024.359270289999,37.510464600003615,53397.350542320004 2025-06-18,04:28:27.000,169,11002290,12965,0,1750220906,13024.325588739994,37.53161199000169,53397.31560672001 2025-06-18,04:28:28.000,169,11002236,12925,0,1750220907,13024.352533979989,37.524562860002334,53397.34355520001 2025-06-18,04:28:29.000,169,11002277,13005,0,1750220908,13024.372742909989,37.53866112000105,53397.26669688 2025-06-18,04:28:30.000,169,11002248,12885,0,1750220909,13024.399688149999,37.4963663400049,53397.34355520001 2025-06-18,04:28:31.000,169,11002275,12925,0,1750220910,13024.41316076999,37.54571025000041,53397.3086196 2025-06-18,04:28:32.000,169,11002241,12965,0,1750220911,13024.460314939999,37.58095590000448,53397.34355520001 2025-06-18,04:28:33.000,169,11002293,12805,0,1750220912,13024.49399648999,37.62325068000064,53397.31560672001 2025-06-18,04:28:34.000,169,11002244,13005,0,1750220913,13024.52094173,37.63029981,53397.32259384001 2025-06-18,04:28:35.000,169,11002228,12805,0,1750220914,13024.60177745,37.637348939999356,53397.33656808 2025-06-18,04:28:36.000,169,11002256,12845,0,1750220915,13024.60177745,37.693741980001505,53397.33656808 2025-06-18,04:28:37.000,169,11002265,12805,0,1750220916,13024.64219531,37.700791110000864,53397.33656808 2025-06-18,04:28:38.000,169,11002255,12845,0,1750220917,13024.69608578999,37.77833154000109,53397.33656808 2025-06-18,04:28:39.000,169,11002268,12605,0,1750220918,13024.790394129996,37.77833154000109,53397.36451656001 2025-06-18,04:28:40.000,169,11002283,13045,0,1750220919,13024.851020919996,37.82062632000452,53397.36451656001 2025-06-18,04:28:41.000,169,11002250,12925,0,1750220920,13024.877966159991,37.862921100000676,53397.38547792 2025-06-18,04:28:42.000,169,11002282,12965,0,1750220921,13024.931856639996,37.869970230000035,53397.38547792 2025-06-18,04:28:43.000,169,11002252,13045,0,1750220922,13024.992483429996,37.89816675000475,53397.39945216 2025-06-18,04:28:44.000,169,11002306,13085,0,1750220923,13025.059846529992,37.919314140002825,53397.44137488001 2025-06-18,04:28:45.000,169,11002270,12845,0,1750220924,13025.133945939997,37.95455978999962,53397.420413520005 2025-06-18,04:28:46.000,169,11002228,13085,0,1750220925,13025.194572729997,37.95455978999962,53397.448362 2025-06-18,04:28:47.000,169,11002248,12765,0,1750220926,13025.234990589997,37.98275631000433,53397.44137488001 2025-06-18,04:28:48.000,169,11002300,12805,0,1750220927,13025.275408449997,38.046198479998566,53397.48329760001 2025-06-18,04:28:49.000,169,11002286,12805,0,1750220928,13025.309090000002,38.12373890999879,53397.52522032 2025-06-18,04:28:50.000,169,11002290,13005,0,1750220929,13025.349507860003,38.16603369000222,53397.5531688 2025-06-18,04:28:51.000,169,11002296,12845,0,1750220930,13025.362980479993,38.25767238000117,53397.53220744001 2025-06-18,04:28:52.000,169,11002239,12925,0,1750220931,13025.383189409993,38.26472151000053,53397.54618168 2025-06-18,04:28:53.000,169,11002269,13165,0,1750220932,13025.430343579988,38.335212810001394,53397.539194560006 2025-06-18,04:28:54.000,169,11002334,12845,0,1750220933,13025.457288819998,38.377507590004825,53397.5531688 2025-06-18,04:28:55.000,169,11002284,12765,0,1750220934,13025.450552509988,38.42685150000034,53397.54618168 2025-06-18,04:28:56.000,169,11002278,13045,0,1750220935,13025.490970369989,38.504391930000565,53397.5531688 2025-06-18,04:28:57.000,169,11002272,12885,0,1750220936,13025.538124539999,38.511441059999925,53397.54618168 2025-06-18,04:28:58.000,169,11002274,12765,0,1750220937,13025.578542399999,38.57488323000143,53397.63002712001 2025-06-18,04:28:59.000,169,11002298,12805,0,1750220938,13025.578542399999,38.60307974999887,53397.60906576001 2025-06-18,04:29:00.000,169,11002267,13085,0,1750220939,13025.618960259999,38.6453745300023,53397.59509152 2025-06-18,04:29:01.000,169,11002302,12845,0,1750220940,13025.618960259999,38.65947279000102,53397.64400136 2025-06-18,04:29:02.000,169,11002263,12685,0,1750220941,13025.67285073999,38.737013220001245,53397.637014240005 2025-06-18,04:29:03.000,169,11002294,13125,0,1750220942,13025.71326859999,38.737013220001245,53397.637014240005 2025-06-18,04:29:04.000,169,11002246,12885,0,1750220943,13025.726741219994,38.80045539000275,53397.67893696001 2025-06-18,04:29:05.000,169,11002291,12685,0,1750220944,13025.767159079995,38.82865191000019,53397.74182104 2025-06-18,04:29:06.000,169,11002271,12725,0,1750220945,13025.827785869995,38.86389756000426,53397.79073088 2025-06-18,04:29:07.000,169,11002280,12965,0,1750220946,13025.86146742,38.88504495000234,53397.78374376 2025-06-18,04:29:08.000,169,11002282,12685,0,1750220947,13025.91535789999,38.8920940800017,53397.755795280005 2025-06-18,04:29:09.000,169,11002286,13125,0,1750220948,13025.93556682999,38.94143799000449,53397.78374376 2025-06-18,04:29:10.000,169,11002242,12925,0,1750220949,13025.949039449995,38.962585380002565,53397.79073088 2025-06-18,04:29:11.000,169,11002209,13085,0,1750220950,13025.982721,38.99783102999936,53397.755795280005 2025-06-18,04:29:12.000,169,11002260,12925,0,1750220951,13026.03661147999,39.05422407000151,53397.874576320006 2025-06-18,04:29:13.000,169,11002276,12925,0,1750220952,13026.02313886,39.06832233000023,53397.874576320006 2025-06-18,04:29:14.000,169,11002264,12845,0,1750220953,13026.050084099996,39.096518849997665,53397.86758920001 2025-06-18,04:29:15.000,169,11002267,12685,0,1750220954,13026.08376565,39.13176450000174,53397.88855056 2025-06-18,04:29:16.000,169,11002272,12885,0,1750220955,13026.10397458,39.11766624000302,53397.95842176 2025-06-18,04:29:17.000,169,11002237,12845,0,1750220956,13026.130919819996,39.188157540003886,53397.923486160005 2025-06-18,04:29:18.000,169,11002289,12965,0,1750220957,13026.164601370001,39.202255800002604,53397.96540888001 2025-06-18,04:29:19.000,169,11002238,13205,0,1750220958,13026.171337679996,39.2375014499994,53398.00034448 2025-06-18,04:29:20.000,169,11002212,12605,0,1750220959,13026.178073989991,39.25864884000475,53397.97938312 2025-06-18,04:29:21.000,169,11002256,12845,0,1750220960,13026.205019230001,39.30094362000091,53397.98637024001 2025-06-18,04:29:22.000,169,11002243,12765,0,1750220961,13026.205019230001,39.322091009998985,53398.05624144 2025-06-18,04:29:23.000,169,11002200,12845,0,1750220962,13026.218491849992,39.322091009998985,53398.0772028 2025-06-18,04:29:24.000,169,11002275,12845,0,1750220963,13026.225228160001,39.30799275000027,53398.06322856001 2025-06-18,04:29:25.000,169,11002228,13005,0,1750220964,13026.211755539996,39.3502875300037,53398.0772028 2025-06-18,04:29:26.000,169,11002265,12925,0,1750220965,13026.205019230001,39.322091009998985,53398.09816416 2025-06-18,04:29:27.000,169,11002272,12845,0,1750220966,13026.218491849992,39.40668056999857,53398.13309976001 2025-06-18,04:29:28.000,169,11002291,13125,0,1750220967,13026.198282919991,39.38553318000049,53398.140086880005 2025-06-18,04:29:29.000,169,11002290,12965,0,1750220968,13026.211755539996,39.40668056999857,53398.09816416 2025-06-18,04:29:30.000,169,11002250,12845,0,1750220969,13026.198282919991,39.378484050001134,53398.140086880005 2025-06-18,04:29:31.000,169,11002247,12965,0,1750220970,13026.171337679996,39.3361892699977,53398.140086880005 2025-06-18,04:29:32.000,169,11002212,13125,0,1750220971,13026.164601370001,39.378484050001134,53398.140086880005 2025-06-18,04:29:33.000,169,11002216,12845,0,1750220972,13026.12418351,39.39963143999921,53398.13309976001 2025-06-18,04:29:34.000,169,11002271,12885,0,1750220973,13026.090501959996,39.427827960003924,53398.16104824001 2025-06-18,04:29:35.000,169,11002241,13005,0,1750220974,13026.070293029996,39.43487709000328,53398.16803536 2025-06-18,04:29:36.000,169,11002248,12885,0,1750220975,13026.02313886,39.4842209999988,53398.18200960001 2025-06-18,04:29:37.000,169,11002256,12885,0,1750220976,13025.949039449995,39.491270129998156,53398.17502248 2025-06-18,04:29:38.000,169,11002294,12845,0,1750220977,13025.94230314,39.47717186999944,53398.16803536 2025-06-18,04:29:39.000,169,11002246,12805,0,1750220978,13025.888412659995,39.51241752000351,53398.19598384 2025-06-18,04:29:40.000,169,11002246,12765,0,1750220979,13025.84125849,39.554712299999665,53398.147074 2025-06-18,04:29:41.000,169,11002227,12925,0,1750220980,13025.79410431999,39.561761429999024,53398.140086880005 2025-06-18,04:29:42.000,169,11002250,13045,0,1750220981,13025.74021384,39.589957950003736,53398.11912552 2025-06-18,04:29:43.000,169,11002250,12885,0,1750220982,13025.67285073999,39.611105340001814,53398.147074 2025-06-18,04:29:44.000,169,11002265,12805,0,1750220983,13025.65264180999,39.65340011999797,53398.12611264 2025-06-18,04:29:45.000,169,11002215,13005,0,1750220984,13025.598751329999,39.66749838000396,53398.09816416 2025-06-18,04:29:46.000,169,11002248,13045,0,1750220985,13025.571806089989,39.6604492500046,53398.091177040005 2025-06-18,04:29:47.000,169,11002277,12925,0,1750220986,13025.585278709994,39.71684228999948,53398.021305840004 2025-06-18,04:29:48.000,169,11002236,12605,0,1750220987,13025.551597159989,39.76618620000227,53398.11213840001 2025-06-18,04:29:49.000,169,11002278,12965,0,1750220988,13025.544860849994,39.773235330001626,53398.08418992001 2025-06-18,04:29:50.000,169,11002223,13085,0,1750220989,13025.490970369989,39.81553010999778,53398.06322856001 2025-06-18,04:29:51.000,169,11002322,12725,0,1750220990,13025.477497749998,39.84372663000249,53398.11213840001 2025-06-18,04:29:52.000,169,11002292,12965,0,1750220991,13025.437079889998,39.84372663000249,53398.09816416 2025-06-18,04:29:53.000,169,11002301,13045,0,1750220992,13025.389925719988,39.89307053999801,53398.0772028 2025-06-18,04:29:54.000,169,11002252,12765,0,1750220993,13025.349507860003,39.907168800004,53398.0073316 2025-06-18,04:29:55.000,169,11002299,12525,0,1750220994,13025.309090000002,39.92831619000208,53397.98637024001 2025-06-18,04:29:56.000,169,11002258,12725,0,1750220995,13025.255199519997,39.92126706000272,53398.0073316 2025-06-18,04:29:57.000,169,11002243,12965,0,1750220996,13025.214781659997,39.97766010000487,53397.96540888001 2025-06-18,04:29:58.000,169,11002259,13045,0,1750220997,13025.147418560002,39.9424144500008,53397.97938312 2025-06-18,04:29:59.000,169,11002236,12965,0,1750220998,13025.086791770002,39.93536532000144,53397.88156344 2025-06-18,04:30:00.000,169,11002263,12805,0,1750220999,13025.053110219997,39.93536532000144,53397.88855056 2025-06-18,04:30:01.000,169,11002255,12965,0,1750221000,13024.958801879991,39.949463580000156,53397.90951192 2025-06-18,04:30:02.000,169,11002212,13125,0,1750221001,13024.918384019991,39.91421793000336,53397.81867936001 2025-06-18,04:30:03.000,169,11002258,12925,0,1750221002,13024.88470247,39.92831619000208,53397.853614960004 2025-06-18,04:30:04.000,169,11002265,12725,0,1750221003,13024.79713043999,39.949463580000156,53397.81169224 2025-06-18,04:30:05.000,169,11002246,12765,0,1750221004,13024.830811989996,39.99175836000359,53397.8326536 2025-06-18,04:30:06.000,169,11002276,13125,0,1750221005,13024.77692150999,39.98470923000423,53397.81169224 2025-06-18,04:30:07.000,169,11002304,12845,0,1750221006,13024.749976269995,39.97766010000487,53397.73483392 2025-06-18,04:30:08.000,169,11002291,12885,0,1750221007,13024.729767339995,39.97061096999823,53397.72085968 2025-06-18,04:30:09.000,169,11002271,12605,0,1750221008,13024.7028221,39.98470923000423,53397.72784680001 2025-06-18,04:30:10.000,169,11002256,12805,0,1750221009,13024.669140549995,40.012905750001664,53397.6929112 2025-06-18,04:30:11.000,169,11002267,13005,0,1750221010,13024.61525006999,40.005856620002305,53397.6929112 2025-06-18,04:30:12.000,169,11002282,12805,0,1750221011,13024.608513759995,40.06929879000381,53397.685924080004 2025-06-18,04:30:13.000,169,11002289,12605,0,1750221012,13024.56135959,40.09044618000189,53397.72784680001 2025-06-18,04:30:14.000,169,11002247,12685,0,1750221013,13024.51420541999,40.11864269999933,53397.60906576001 2025-06-18,04:30:15.000,169,11002295,12965,0,1750221014,13024.419897079999,40.07634792000317,53397.64400136 2025-06-18,04:30:16.000,169,11002269,13005,0,1750221015,13024.359270289999,40.10454444000061,53397.59509152 2025-06-18,04:30:17.000,169,11002279,12845,0,1750221016,13024.318852429999,40.07634792000317,53397.518233200004 2025-06-18,04:30:18.000,169,11002251,12845,0,1750221017,13024.224544089993,40.09044618000189,53397.49727184 2025-06-18,04:30:19.000,169,11002272,12965,0,1750221018,13024.184126229993,40.10454444000061,53397.49727184 2025-06-18,04:30:20.000,169,11002226,12645,0,1750221019,13024.096554199998,40.03405313999974,53397.47631048 2025-06-18,04:30:21.000,169,11002248,12805,0,1750221020,13023.995509549997,40.03405313999974,53397.43438776 2025-06-18,04:30:22.000,169,11002278,12725,0,1750221021,13023.968564310002,39.998807490002946,53397.448362 2025-06-18,04:30:23.000,169,11002267,12885,0,1750221022,13023.880992279992,39.963561839998874,53397.371503680006 2025-06-18,04:30:24.000,169,11002261,12525,0,1750221023,13023.854047039997,39.9424144500008,53397.371503680006 2025-06-18,04:30:25.000,169,11002282,13045,0,1750221024,13023.800156559992,39.92831619000208,53397.350542320004 2025-06-18,04:30:26.000,169,11002309,12925,0,1750221025,13023.779947629992,39.92831619000208,53397.32958096 2025-06-18,04:30:27.000,169,11002259,12845,0,1750221026,13023.746266080001,39.907168800004,53397.22477416001 2025-06-18,04:30:28.000,169,11002296,12845,0,1750221027,13023.732793459996,39.836677500003134,53397.203812800006 2025-06-18,04:30:29.000,169,11002302,13005,0,1750221028,13023.739529769991,39.80143184999906,53397.22477416001 2025-06-18,04:30:30.000,169,11002294,12885,0,1750221029,13023.746266080001,39.780284460000985,53397.18983856 2025-06-18,04:30:31.000,169,11002308,12725,0,1750221030,13023.705848220001,39.76618620000227,53397.18983856 2025-06-18,04:30:32.000,169,11002291,12885,0,1750221031,13023.631748809996,39.73798968000483,53397.11298024 2025-06-18,04:30:33.000,169,11002276,12885,0,1750221032,13023.60480357,39.68159664000268,53397.11996736 2025-06-18,04:30:34.000,169,11002316,12605,0,1750221033,13023.611539879996,39.66749838000396,53397.12695448001 2025-06-18,04:30:35.000,169,11002295,13005,0,1750221034,13023.591330949996,39.63225272999989,53397.07105752 2025-06-18,04:30:36.000,169,11002241,12805,0,1750221035,13023.54417678,39.61815447000117,53397.04310904 2025-06-18,04:30:37.000,169,11002333,12845,0,1750221036,13023.52396785,39.589957950003736,53397.00118632 2025-06-18,04:30:38.000,169,11002302,12805,0,1750221037,13023.490286299995,39.540614040000946,53397.015160560004 2025-06-18,04:30:39.000,169,11002256,12925,0,1750221038,13023.44313213,39.51241752000351,53397.00118632 2025-06-18,04:30:40.000,169,11002287,12885,0,1750221039,13023.389241649995,39.44192622000264,53396.88939240001 2025-06-18,04:30:41.000,169,11002314,12885,0,1750221040,13023.328614859995,39.427827960003924,53396.88240528 2025-06-18,04:30:42.000,169,11002290,12845,0,1750221041,13023.27472437999,39.420778830004565,53396.81253408001 2025-06-18,04:30:43.000,169,11002336,13005,0,1750221042,13023.241042829999,39.40668056999857,53396.84048256001 2025-06-18,04:30:44.000,169,11002278,13045,0,1750221043,13023.187152349994,39.39258230999985,53396.81253408001 2025-06-18,04:30:45.000,169,11002284,12605,0,1750221044,13023.113052939989,39.35733666000306,53396.76362424 2025-06-18,04:30:46.000,169,11002291,12845,0,1750221045,13023.059162459998,39.30799275000027,53396.73567576 2025-06-18,04:30:47.000,169,11002284,12845,0,1750221046,13023.045689839993,39.25864884000475,53396.7147144 2025-06-18,04:30:48.000,169,11002288,12765,0,1750221047,13023.005271979993,39.22340319000068,53396.7147144 2025-06-18,04:30:49.000,169,11002300,12765,0,1750221048,13023.005271979993,39.15996101999917,53396.7147144 2025-06-18,04:30:50.000,169,11002337,12925,0,1750221049,13022.937908879998,39.152911889999814,53396.63785608 2025-06-18,04:30:51.000,169,11002282,12845,0,1750221050,13022.870545780002,39.13176450000174,53396.62388184001 2025-06-18,04:30:52.000,169,11002284,12765,0,1750221051,13022.816655299997,39.08242058999895,53396.59593336 2025-06-18,04:30:53.000,169,11002305,12925,0,1750221052,13022.776237439997,39.04012581000279,53396.581959120005 2025-06-18,04:30:54.000,169,11002271,13005,0,1750221053,13022.749292200002,39.01192928999808,53396.51907504 2025-06-18,04:30:55.000,169,11002297,12565,0,1750221054,13022.681929099992,38.955536250003206,53396.4701652 2025-06-18,04:30:56.000,169,11002270,12685,0,1750221055,13022.648247550002,38.927339729998494,53396.45619096001 2025-06-18,04:30:57.000,169,11002319,12885,0,1750221056,13022.594357069996,38.8920940800017,53396.47715232001 2025-06-18,04:30:58.000,169,11002275,12965,0,1750221057,13022.574148139996,38.86389756000426,53396.42125536 2025-06-18,04:30:59.000,169,11002311,13085,0,1750221058,13022.526993970001,38.8568484300049,53396.37933264 2025-06-18,04:31:00.000,169,11002245,12685,0,1750221059,13022.513521349996,38.82160278000083,53396.37234552 2025-06-18,04:31:01.000,169,11002291,13125,0,1750221060,13022.473103489996,38.793406260003394,53396.35837128001 2025-06-18,04:31:02.000,169,11002331,12685,0,1750221061,13022.38553146,38.744062350000604,53396.33740992001 2025-06-18,04:31:03.000,169,11002296,12965,0,1750221062,13022.33837728999,38.75111147999996,53396.295487200005 2025-06-18,04:31:04.000,169,11002276,12965,0,1750221063,13022.31816835999,38.71586583000317,53396.28151296 2025-06-18,04:31:05.000,169,11002298,13005,0,1750221064,13022.26427788,38.680620179999096,53396.23959024001 2025-06-18,04:31:06.000,169,11002266,13005,0,1750221065,13022.22386002,38.70176757000445,53396.25356448 2025-06-18,04:31:07.000,169,11002309,12685,0,1750221066,13022.12281537,38.680620179999096,53396.11382208 2025-06-18,04:31:08.000,169,11002249,12925,0,1750221067,13022.13628798999,38.63127627000358,53396.13478344 2025-06-18,04:31:09.000,169,11002307,12885,0,1750221068,13022.05545226999,38.63127627000358,53396.16971904001 2025-06-18,04:31:10.000,169,11002268,12925,0,1750221069,13022.01503440999,38.567834100002074,53396.13478344 2025-06-18,04:31:11.000,169,11002250,13005,0,1750221070,13021.947671309994,38.53963758000464,53396.05093800001 2025-06-18,04:31:12.000,169,11002290,12965,0,1750221071,13021.920726069999,38.546686710003996,53396.009015280004 2025-06-18,04:31:13.000,169,11002338,12965,0,1750221072,13021.880308209998,38.532588449998,53396.02298952001 2025-06-18,04:31:14.000,169,11002290,12845,0,1750221073,13021.853362969989,38.504391930000565,53396.009015280004 2025-06-18,04:31:15.000,169,11002319,12605,0,1750221074,13021.785999869993,38.47619541000313,53395.9461312 2025-06-18,04:31:16.000,169,11002271,12845,0,1750221075,13021.711900460003,38.44094975999906,53395.91818272 2025-06-18,04:31:17.000,169,11002295,12765,0,1750221076,13021.698427839998,38.4339006299997,53395.96709256 2025-06-18,04:31:18.000,169,11002275,12845,0,1750221077,13021.684955219993,38.41275324000162,53395.89023424 2025-06-18,04:31:19.000,169,11002295,12885,0,1750221078,13021.604119499993,38.40570411000226,53395.911195600005 2025-06-18,04:31:20.000,169,11002280,12925,0,1750221079,13021.543492709992,38.384556720004184,53395.841324400004 2025-06-18,04:31:21.000,169,11002251,13005,0,1750221080,13021.482865919992,38.335212810001394,53395.82036304 2025-06-18,04:31:22.000,169,11002288,12765,0,1750221081,13021.428975440002,38.328163680002035,53395.82735016 2025-06-18,04:31:23.000,169,11002258,12725,0,1750221082,13021.375084959996,38.29291802999796,53395.73651760001 2025-06-18,04:31:24.000,169,11002266,12725,0,1750221083,13021.361612339992,38.2999671600046,53395.72254336 2025-06-18,04:31:25.000,169,11002262,12845,0,1750221084,13021.294249239996,38.2999671600046,53395.68760776001 2025-06-18,04:31:26.000,169,11002298,13165,0,1750221085,13021.240358759991,38.29291802999796,53395.701582 2025-06-18,04:31:27.000,169,11002255,12805,0,1750221086,13021.15952303999,38.29291802999796,53395.58978808 2025-06-18,04:31:28.000,169,11002271,13005,0,1750221087,13021.12584149,38.285868899998604,53395.65267216 2025-06-18,04:31:29.000,169,11002297,12885,0,1750221088,13021.092159939995,38.278819769999245,53395.56882672001 2025-06-18,04:31:30.000,169,11002291,13005,0,1750221089,13021.02479684,38.321114550002676,53395.51292976 2025-06-18,04:31:31.000,169,11002294,12845,0,1750221090,13021.011324219995,38.321114550002676,53395.4919684 2025-06-18,04:31:32.000,169,11002284,12805,0,1750221091,13020.95743373999,38.31406542000332,53395.54087824 2025-06-18,04:31:33.000,169,11002235,12805,0,1750221092,13020.8631254,38.29291802999796,53395.47100704001 2025-06-18,04:31:34.000,169,11002239,12805,0,1750221093,13020.81597122999,38.321114550002676,53395.457032800005 2025-06-18,04:31:35.000,169,11002325,13085,0,1750221094,13020.81597122999,38.31406542000332,53395.43607144 2025-06-18,04:31:36.000,169,11002260,12925,0,1750221095,13020.802498609999,38.34931107000011,53395.408122960005 2025-06-18,04:31:37.000,169,11002229,12965,0,1750221096,13020.762080749999,38.37045845999819,53395.38017448001 2025-06-18,04:31:38.000,169,11002269,12885,0,1750221097,13020.741871819999,38.35636019999947,53395.37318736 2025-06-18,04:31:39.000,169,11002286,12765,0,1750221098,13020.748608129994,38.34931107000011,53395.29632904 2025-06-18,04:31:40.000,169,11002335,12805,0,1750221099,13020.741871819999,38.377507590004825,53395.32427752 2025-06-18,04:31:41.000,169,11002309,12765,0,1750221100,13020.728399199994,38.35636019999947,53395.32427752 2025-06-18,04:31:42.000,169,11002270,12925,0,1750221101,13020.687981339994,38.40570411000226,53395.32427752 2025-06-18,04:31:43.000,169,11002291,12725,0,1750221102,13020.620618239998,38.37045845999819,53395.289341920005 2025-06-18,04:31:44.000,169,11002275,12805,0,1750221103,13020.627354549993,38.41980237000098,53395.26838056 2025-06-18,04:31:45.000,169,11002263,13125,0,1750221104,13020.573464069988,38.36340932999883,53395.22645784 2025-06-18,04:31:46.000,169,11002252,12885,0,1750221105,13020.559991449998,38.335212810001394,53395.26838056 2025-06-18,04:31:47.000,169,11002323,12605,0,1750221106,13020.533046209988,38.34931107000011,53395.20549648 2025-06-18,04:31:48.000,169,11002262,13285,0,1750221107,13020.452210490002,38.37045845999819,53395.15658664 2025-06-18,04:31:49.000,169,11002246,12805,0,1750221108,13020.458946799998,38.384556720004184,53395.142612400006 2025-06-18,04:31:50.000,169,11002310,12845,0,1750221109,13020.398320009997,38.35636019999947,53395.170560880004 2025-06-18,04:31:51.000,169,11002271,12885,0,1750221110,13020.351165840002,38.37045845999819,53395.11466392001 2025-06-18,04:31:52.000,169,11002293,13005,0,1750221111,13020.290539050002,38.377507590004825,53395.15658664 2025-06-18,04:31:53.000,169,11002289,13005,0,1750221112,13020.263593809992,38.36340932999883,53395.15658664 2025-06-18,04:31:54.000,169,11002259,12845,0,1750221113,13020.189494400001,38.384556720004184,53395.1076768 2025-06-18,04:31:55.000,169,11002314,12845,0,1750221114,13020.142340229992,38.39160585000354,53395.10068968 2025-06-18,04:31:56.000,169,11002271,12845,0,1750221115,13020.081713439991,38.37045845999819,53395.10068968 2025-06-18,04:31:57.000,169,11002295,12845,0,1750221116,13020.054768199996,38.42685150000034,53395.06575408001 2025-06-18,04:31:58.000,169,11002295,13005,0,1750221117,13020.034559269996,38.41980237000098,53394.99588288001 2025-06-18,04:31:59.000,169,11002325,12925,0,1750221118,13020.034559269996,38.37045845999819,53395.03081848 2025-06-18,04:32:00.000,169,11002257,12965,0,1750221119,13019.994141409996,38.40570411000226,53394.96094728 2025-06-18,04:32:01.000,169,11002316,12805,0,1750221120,13020.021086649991,38.3986549800029,53394.974921520006 2025-06-18,04:32:02.000,169,11002293,12885,0,1750221121,13019.9874051,38.40570411000226,53394.91902456 2025-06-18,04:32:03.000,169,11002273,12845,0,1750221122,13019.994141409996,38.41980237000098,53394.92601168001 2025-06-18,04:32:04.000,169,11002258,13045,0,1750221123,13019.994141409996,38.46209715000441,53394.91902456 2025-06-18,04:32:05.000,169,11002330,12965,0,1750221124,13019.98066878999,38.46209715000441,53394.88408896 2025-06-18,04:32:06.000,169,11002316,12725,0,1750221125,13019.98066878999,38.47619541000313,53394.8631276 2025-06-18,04:32:07.000,169,11002297,13125,0,1750221126,13019.9874051,38.532588449998,53394.856140480006 2025-06-18,04:32:08.000,169,11002243,12725,0,1750221127,13020.00761403,38.52553931999864,53394.835179120004 2025-06-18,04:32:09.000,169,11002329,12885,0,1750221128,13020.014350339996,38.553735840003355,53394.84216624 2025-06-18,04:32:10.000,169,11002307,12965,0,1750221129,13020.034559269996,38.63127627000358,53394.82819200001 2025-06-18,04:32:11.000,169,11002269,12965,0,1750221130,13020.000877719991,38.63832540000294,53394.835179120004 2025-06-18,04:32:12.000,169,11002249,12965,0,1750221131,13020.000877719991,38.66652192000038,53394.82120488 2025-06-18,04:32:13.000,169,11002318,13125,0,1750221132,13020.00761403,38.75111147999996,53394.835179120004 2025-06-18,04:32:14.000,169,11002265,13205,0,1750221133,13019.973932479996,38.80750452000211,53394.82819200001 2025-06-18,04:32:15.000,169,11002279,12765,0,1750221134,13019.92677831,38.82160278000083,53394.80024352001 2025-06-18,04:32:16.000,169,11002281,12765,0,1750221135,13019.87962413999,38.87094669000362,53394.7932564 2025-06-18,04:32:17.000,169,11002295,13125,0,1750221136,13019.832469969995,38.906192340000416,53394.81421776 2025-06-18,04:32:18.000,169,11002261,12765,0,1750221137,13019.75837055999,38.906192340000416,53394.786269280004 2025-06-18,04:32:19.000,169,11002332,12845,0,1750221138,13019.71795269999,38.94143799000449,53394.77229504 2025-06-18,04:32:20.000,169,11002291,12845,0,1750221139,13019.65732590999,38.94848712000385,53394.76530792 2025-06-18,04:32:21.000,169,11002288,12965,0,1750221140,13019.610171739994,38.97668364000128,53394.76530792 2025-06-18,04:32:22.000,169,11002287,12925,0,1750221141,13019.569753879994,38.97668364000128,53394.7233852 2025-06-18,04:32:23.000,169,11002315,12805,0,1750221142,13019.522599709999,38.99783102999936,53394.73037232001 2025-06-18,04:32:24.000,169,11002319,12885,0,1750221143,13019.414818749989,38.969634510001924,53394.63255264001 2025-06-18,04:32:25.000,169,11002313,12885,0,1750221144,13019.387873509993,38.99783102999936,53394.667488240004 2025-06-18,04:32:26.000,169,11002294,12925,0,1750221145,13019.381137199998,39.01192928999808,53394.67447536 2025-06-18,04:32:27.000,169,11002316,13045,0,1750221146,13019.327246719993,39.03307668000343,53394.653514 2025-06-18,04:32:28.000,169,11002259,12645,0,1750221147,13019.307037789993,38.94848712000385,53394.66050112001 2025-06-18,04:32:29.000,169,11002262,13005,0,1750221148,13019.273356240003,38.920290599999134,53394.5836428 2025-06-18,04:32:30.000,169,11002316,12685,0,1750221149,13019.219465759998,38.94143799000449,53394.59761704 2025-06-18,04:32:31.000,169,11002298,13045,0,1750221150,13019.212729450002,38.94848712000385,53394.54172008001 2025-06-18,04:32:32.000,169,11002267,12645,0,1750221151,13019.172311590002,38.969634510001924,53394.5487072 2025-06-18,04:32:33.000,169,11002332,12925,0,1750221152,13019.152102660002,38.962585380002565,53394.52774584 2025-06-18,04:32:34.000,169,11002254,12925,0,1750221153,13019.152102660002,38.920290599999134,53394.499797360004 2025-06-18,04:32:35.000,169,11002258,12765,0,1750221154,13019.091475870002,38.913241469999775,53394.499797360004 2025-06-18,04:32:36.000,169,11002313,12925,0,1750221155,13019.091475870002,38.88504495000234,53394.51377160001 2025-06-18,04:32:37.000,169,11002233,12765,0,1750221156,13019.091475870002,38.87799582000298,53394.51377160001 2025-06-18,04:32:38.000,169,11002281,12725,0,1750221157,13019.084739559992,38.89914321000106,53394.46486176001 2025-06-18,04:32:39.000,169,11002318,12685,0,1750221158,13019.030849080002,38.86389756000426,53394.42992616 2025-06-18,04:32:40.000,169,11002312,12685,0,1750221159,13019.037585389997,38.81455365000147,53394.43691328 2025-06-18,04:32:41.000,169,11002286,12805,0,1750221160,13019.064530629992,38.793406260003394,53394.401977680005 2025-06-18,04:32:42.000,169,11002314,12805,0,1750221161,13019.010640150002,38.82160278000083,53394.36704208 2025-06-18,04:32:43.000,169,11002282,12885,0,1750221162,13018.976958599997,38.793406260003394,53394.3390936 2025-06-18,04:32:44.000,169,11002313,12925,0,1750221163,13018.909595500001,38.82865191000019,53394.353067840006 2025-06-18,04:32:45.000,169,11002324,12965,0,1750221164,13018.902859189991,38.82865191000019,53394.36005496 2025-06-18,04:32:46.000,169,11002245,12685,0,1750221165,13018.882650259991,38.75111147999996,53394.29717088001 2025-06-18,04:32:47.000,169,11002363,12805,0,1750221166,13018.855705019996,38.744062350000604,53394.283196640004 2025-06-18,04:32:48.000,169,11002332,12965,0,1750221167,13018.80855085,38.72291496000253,53394.234286800005 2025-06-18,04:32:49.000,169,11002276,12925,0,1750221168,13018.76813299,38.75111147999996,53394.22729968001 2025-06-18,04:32:50.000,169,11002249,12965,0,1750221169,13018.80855085,38.72291496000253,53394.25524816001 2025-06-18,04:32:51.000,169,11002262,12525,0,1750221170,13018.78834192,38.71586583000317,53394.26223528 2025-06-18,04:32:52.000,169,11002269,12885,0,1750221171,13018.74118774999,38.65947279000102,53394.10153152 2025-06-18,04:32:53.000,169,11002256,12925,0,1750221172,13018.781605609991,38.63127627000358,53394.164415600004 2025-06-18,04:32:54.000,169,11002283,12965,0,1750221173,13018.781605609991,38.65242366000166,53394.164415600004 2025-06-18,04:32:55.000,169,11002271,12965,0,1750221174,13018.815287159996,38.62422714000422,53394.14345424 2025-06-18,04:32:56.000,169,11002293,12725,0,1750221175,13018.815287159996,38.62422714000422,53394.10851864001 2025-06-18,04:32:57.000,169,11002272,13125,0,1750221176,13018.82875978,38.63127627000358,53394.115505760004 2025-06-18,04:32:58.000,169,11002234,12885,0,1750221177,13018.902859189991,38.617178010004864,53394.0945444 2025-06-18,04:32:59.000,169,11002299,12925,0,1750221178,13018.869177640001,38.65947279000102,53394.12249288 2025-06-18,04:33:00.000,169,11002251,13005,0,1750221179,13018.862441329991,38.65242366000166,53394.0945444 2025-06-18,04:33:01.000,169,11002291,12765,0,1750221180,13018.902859189991,38.63832540000294,53394.115505760004 2025-06-18,04:33:02.000,169,11002274,13045,0,1750221181,13018.902859189991,38.62422714000422,53394.08057016 2025-06-18,04:33:03.000,169,11002300,12965,0,1750221182,13018.916331809996,38.6453745300023,53394.017686080006 2025-06-18,04:33:04.000,169,11002237,12925,0,1750221183,13018.929804430001,38.66652192000038,53394.04563456 2025-06-18,04:33:05.000,169,11002264,12725,0,1750221184,13018.923068119992,38.687669309998455,53394.03864744001 2025-06-18,04:33:06.000,169,11002305,13205,0,1750221185,13018.902859189991,38.694718439997814,53394.04563456 2025-06-18,04:33:07.000,169,11002280,12925,0,1750221186,13018.936540739996,38.71586583000317,53394.05960880001 2025-06-18,04:33:08.000,169,11002246,12885,0,1750221187,13018.963485979992,38.75111147999996,53394.05960880001 2025-06-18,04:33:09.000,169,11002295,12965,0,1750221188,13018.943277049992,38.76520973999868,53394.0246732 2025-06-18,04:33:10.000,169,11002266,12685,0,1750221189,13018.963485979992,38.80045539000275,53394.05262168 2025-06-18,04:33:11.000,169,11002281,12765,0,1750221190,13018.976958599997,38.80045539000275,53394.017686080006 2025-06-18,04:33:12.000,169,11002238,12965,0,1750221191,13018.997167529997,38.84979929999827,53394.04563456 2025-06-18,04:33:13.000,169,11002225,12845,0,1750221192,13019.010640150002,38.83570103999955,53394.03864744001 2025-06-18,04:33:14.000,169,11002246,12765,0,1750221193,13019.037585389997,38.84275016999891,53394.0246732 2025-06-18,04:33:15.000,169,11002291,12885,0,1750221194,13018.990431220001,38.88504495000234,53394.03166032 2025-06-18,04:33:16.000,169,11002264,12965,0,1750221195,13018.983694909992,38.8920940800017,53394.01069896001 2025-06-18,04:33:17.000,169,11002275,12965,0,1750221196,13019.017376459997,38.84979929999827,53393.98275048 2025-06-18,04:33:18.000,169,11002276,12685,0,1750221197,13018.983694909992,38.84979929999827,53394.017686080006 2025-06-18,04:33:19.000,169,11002282,13165,0,1750221198,13018.990431220001,38.82160278000083,53393.968776240006 2025-06-18,04:33:20.000,169,11002296,12925,0,1750221199,13018.970222290001,38.80045539000275,53394.017686080006 2025-06-18,04:33:21.000,169,11002302,12925,0,1750221200,13018.970222290001,38.81455365000147,53394.00371184 2025-06-18,04:33:22.000,169,11002258,13085,0,1750221201,13018.950013360001,38.80045539000275,53394.00371184 2025-06-18,04:33:23.000,169,11002238,13125,0,1750221202,13018.929804430001,38.779308000004676,53393.954802 2025-06-18,04:33:24.000,169,11002265,12925,0,1750221203,13018.916331809996,38.82160278000083,53393.954802 2025-06-18,04:33:25.000,169,11002325,13085,0,1750221204,13018.889386570001,38.81455365000147,53393.97576336 2025-06-18,04:33:26.000,169,11002282,12925,0,1750221205,13018.855705019996,38.80045539000275,53394.00371184 2025-06-18,04:33:27.000,169,11002289,12805,0,1750221206,13018.80855085,38.779308000004676,53393.98275048 2025-06-18,04:33:28.000,169,11002308,12765,0,1750221207,13018.862441329991,38.77225886999804,53393.968776240006 2025-06-18,04:33:29.000,169,11002285,12925,0,1750221208,13018.815287159996,38.793406260003394,53394.017686080006 2025-06-18,04:33:30.000,169,11002250,12925,0,1750221209,13018.781605609991,38.80750452000211,53394.0246732 2025-06-18,04:33:31.000,169,11002258,13205,0,1750221210,13018.822023469991,38.83570103999955,53394.01069896001 2025-06-18,04:33:32.000,169,11002225,12885,0,1750221211,13018.774869299996,38.8568484300049,53394.05262168 2025-06-18,04:33:33.000,169,11002269,12885,0,1750221212,13018.795078229996,38.87799582000298,53393.97576336 2025-06-18,04:33:34.000,169,11002247,12965,0,1750221213,13018.734451439996,38.8920940800017,53393.98275048 2025-06-18,04:33:35.000,169,11002255,12805,0,1750221214,13018.822023469991,38.913241469999775,53394.01069896001 2025-06-18,04:33:36.000,169,11002306,12885,0,1750221215,13018.781605609991,38.94848712000385,53394.0246732 2025-06-18,04:33:37.000,169,11002264,12885,0,1750221216,13018.72771513,38.94143799000449,53393.97576336 2025-06-18,04:33:38.000,169,11002267,13045,0,1750221217,13018.74792406,38.97668364000128,53393.98973760001 2025-06-18,04:33:39.000,169,11002279,12605,0,1750221218,13018.714242509996,38.962585380002565,53393.98973760001 2025-06-18,04:33:40.000,169,11002248,12605,0,1750221219,13018.673824649995,39.04012581000279,53393.89191792001 2025-06-18,04:33:41.000,169,11002271,12965,0,1750221220,13018.64014309999,39.05422407000151,53394.00371184 2025-06-18,04:33:42.000,169,11002283,12845,0,1750221221,13018.613197859995,39.04717494000215,53393.98973760001 2025-06-18,04:33:43.000,169,11002260,12965,0,1750221222,13018.552571069995,39.04717494000215,53393.91986640001 2025-06-18,04:33:44.000,169,11002246,13085,0,1750221223,13018.54583476,39.00488015999872,53393.93384064 2025-06-18,04:33:45.000,169,11002271,12645,0,1750221224,13018.552571069995,39.01192928999808,53393.968776240006 2025-06-18,04:33:46.000,169,11002265,12645,0,1750221225,13018.52562583,38.9907819,53393.947814880004 2025-06-18,04:33:47.000,169,11002296,13005,0,1750221226,13018.54583476,39.018978420004714,53393.91986640001 2025-06-18,04:33:48.000,169,11002280,12805,0,1750221227,13018.49868058999,39.02602755000407,53393.91287928 2025-06-18,04:33:49.000,169,11002280,13045,0,1750221228,13018.5054169,38.99783102999936,53393.92685352 2025-06-18,04:33:50.000,169,11002234,13125,0,1750221229,13018.51888951999,39.00488015999872,53393.91287928 2025-06-18,04:33:51.000,169,11002281,12805,0,1750221230,13018.491944279995,38.9907819,53393.89191792001 2025-06-18,04:33:52.000,169,11002260,12965,0,1750221231,13018.46499904,38.98373277000064,53393.91986640001 2025-06-18,04:33:53.000,169,11002254,12925,0,1750221232,13018.47847165999,39.00488015999872,53393.89191792001 2025-06-18,04:33:54.000,169,11002295,13125,0,1750221233,13018.45826272999,38.98373277000064,53393.87095656001 2025-06-18,04:33:55.000,169,11002241,12925,0,1750221234,13018.47847165999,38.97668364000128,53393.91986640001 2025-06-18,04:33:56.000,169,11002308,12845,0,1750221235,13018.45826272999,38.99783102999936,53393.84300808001 2025-06-18,04:33:57.000,169,11002277,12885,0,1750221236,13018.43805379999,38.962585380002565,53393.849995200006 2025-06-18,04:33:58.000,169,11002270,12885,0,1750221237,13018.451526419994,38.955536250003206,53393.898905040005 2025-06-18,04:33:59.000,169,11002320,12765,0,1750221238,13018.39763593999,38.920290599999134,53393.8150596 2025-06-18,04:34:00.000,169,11002237,13125,0,1750221239,13018.43805379999,38.94143799000449,53393.87095656001 2025-06-18,04:34:01.000,169,11002259,12685,0,1750221240,13018.40437225,38.955536250003206,53393.82204672001 2025-06-18,04:34:02.000,169,11002264,13205,0,1750221241,13018.42458118,38.955536250003206,53393.87095656001 2025-06-18,04:34:03.000,169,11002249,13045,0,1750221242,13018.41784486999,38.955536250003206,53393.85698232 2025-06-18,04:34:04.000,169,11002313,12965,0,1750221243,13018.431317489994,38.927339729998494,53393.85698232 2025-06-18,04:34:05.000,169,11002231,12845,0,1750221244,13018.41784486999,38.913241469999775,53393.82204672001 2025-06-18,04:34:06.000,169,11002236,12965,0,1750221245,13018.411108559994,38.913241469999775,53393.80807248 2025-06-18,04:34:07.000,169,11002249,12965,0,1750221246,13018.47847165999,38.93438885999785,53393.80807248 2025-06-18,04:34:08.000,169,11002257,12965,0,1750221247,13018.431317489994,38.89914321000106,53393.829033840004 2025-06-18,04:34:09.000,169,11002272,13125,0,1750221248,13018.431317489994,38.83570103999955,53393.84300808001 2025-06-18,04:34:10.000,169,11002285,12805,0,1750221249,13018.41784486999,38.86389756000426,53393.87095656001 2025-06-18,04:34:11.000,169,11002246,13085,0,1750221250,13018.431317489994,38.84275016999891,53393.85698232 2025-06-18,04:34:12.000,169,11002285,13045,0,1750221251,13018.43805379999,38.81455365000147,53393.84300808001 2025-06-18,04:34:13.000,169,11002288,12965,0,1750221252,13018.42458118,38.77225886999804,53393.82204672001 2025-06-18,04:34:14.000,169,11002255,12885,0,1750221253,13018.43805379999,38.786357130004035,53393.83602096 2025-06-18,04:34:15.000,169,11002245,12965,0,1750221254,13018.44479011,38.71586583000317,53393.80807248 2025-06-18,04:34:16.000,169,11002268,12965,0,1750221255,13018.49868058999,38.687669309998455,53393.79409824001 2025-06-18,04:34:17.000,169,11002244,12845,0,1750221256,13018.47847165999,38.63832540000294,53393.85698232 2025-06-18,04:34:18.000,169,11002279,12645,0,1750221257,13018.5054169,38.58898149000015,53393.82204672001 2025-06-18,04:34:19.000,169,11002275,13325,0,1750221258,13018.53909844999,38.546686710003996,53393.849995200006 2025-06-18,04:34:20.000,169,11002262,13285,0,1750221259,13018.532362139995,38.52553931999864,53393.8150596 2025-06-18,04:34:21.000,169,11002296,13125,0,1750221260,13018.53909844999,38.46914628000377,53393.84300808001 2025-06-18,04:34:22.000,169,11002275,13005,0,1750221261,13018.58625262,38.42685150000034,53393.829033840004 2025-06-18,04:34:23.000,169,11002262,12685,0,1750221262,13018.57951630999,38.36340932999883,53393.829033840004 2025-06-18,04:34:24.000,169,11002236,12765,0,1750221263,13018.592988929995,38.335212810001394,53393.829033840004 2025-06-18,04:34:25.000,169,11002318,13045,0,1750221264,13018.572779999995,38.26472151000053,53393.86396944 2025-06-18,04:34:26.000,169,11002299,12845,0,1750221265,13018.53909844999,38.24357412000245,53393.84300808001 2025-06-18,04:34:27.000,169,11002307,13005,0,1750221266,13018.532362139995,38.24357412000245,53393.82204672001 2025-06-18,04:34:28.000,169,11002260,12805,0,1750221267,13018.512153209995,38.20127933999902,53393.79409824001 2025-06-18,04:34:29.000,169,11002289,12885,0,1750221268,13018.5054169,38.13783717000479,53393.77313688001 2025-06-18,04:34:30.000,169,11002247,12965,0,1750221269,13018.48520797,38.13783717000479,53393.829033840004 2025-06-18,04:34:31.000,169,11002276,12925,0,1750221270,13018.46499904,38.12373890999879,53393.80807248 2025-06-18,04:34:32.000,169,11002268,12885,0,1750221271,13018.411108559994,38.12373890999879,53393.8150596 2025-06-18,04:34:33.000,169,11002262,13005,0,1750221272,13018.40437225,38.095542390001356,53393.78711112 2025-06-18,04:34:34.000,169,11002278,12685,0,1750221273,13018.37742700999,38.095542390001356,53393.83602096 2025-06-18,04:34:35.000,169,11002283,13125,0,1750221274,13018.35721807999,38.109640650000074,53393.849995200006 2025-06-18,04:34:36.000,169,11002264,13085,0,1750221275,13018.343745459999,38.088493260002,53393.829033840004 2025-06-18,04:34:37.000,169,11002234,12725,0,1750221276,13018.343745459999,38.088493260002,53393.85698232 2025-06-18,04:34:38.000,169,11002272,13005,0,1750221277,13018.289854979994,38.095542390001356,53393.90589216 2025-06-18,04:34:39.000,169,11002234,12885,0,1750221278,13018.235964499989,38.03914934999921,53393.82204672001 2025-06-18,04:34:40.000,169,11002311,12845,0,1750221279,13018.202282949998,38.03914934999921,53393.85698232 2025-06-18,04:34:41.000,169,11002283,12965,0,1750221280,13018.182074019998,38.046198479998566,53393.86396944 2025-06-18,04:34:42.000,169,11002277,12965,0,1750221281,13018.121447229998,38.03914934999921,53393.85698232 2025-06-18,04:34:43.000,169,11002299,12885,0,1750221282,13018.101238299998,37.98275631000433,53393.829033840004 2025-06-18,04:34:44.000,169,11002333,13165,0,1750221283,13018.054084130003,37.96160891999898,53393.80807248 2025-06-18,04:34:45.000,169,11002240,13045,0,1750221284,13018.006929959993,37.9757071799977,53393.78711112 2025-06-18,04:34:46.000,169,11002284,12885,0,1750221285,13017.953039480002,37.919314140002825,53393.83602096 2025-06-18,04:34:47.000,169,11002286,12725,0,1750221286,13017.899148999997,37.89111761999811,53393.780124000004 2025-06-18,04:34:48.000,169,11002270,12885,0,1750221287,13017.872203760002,37.877019359999395,53393.801085360006 2025-06-18,04:34:49.000,169,11002279,12725,0,1750221288,13017.825049589992,37.82767545000388,53393.78711112 2025-06-18,04:34:50.000,169,11002274,12765,0,1750221289,13017.764422799992,37.82062632000452,53393.75217552001 2025-06-18,04:34:51.000,169,11002298,12845,0,1750221290,13017.744213869992,37.743085890004295,53393.71723992 2025-06-18,04:34:52.000,169,11002260,12765,0,1750221291,13017.690323390001,37.70784024000022,53393.72422704001 2025-06-18,04:34:53.000,169,11002284,12725,0,1750221292,13017.663378149991,37.686692850002146,53393.65435584001 2025-06-18,04:34:54.000,169,11002264,13045,0,1750221293,13017.6296966,37.65849633000471,53393.69627856 2025-06-18,04:34:55.000,169,11002288,13085,0,1750221294,13017.602751359991,37.5950541600032,53393.65435584001 2025-06-18,04:34:56.000,169,11002267,12885,0,1750221295,13017.54212456999,37.58800503000384,53393.612433120004 2025-06-18,04:34:57.000,169,11002249,12685,0,1750221296,13017.535388259996,37.53866112000105,53393.5705104 2025-06-18,04:34:58.000,169,11002273,12845,0,1750221297,13017.494970399996,37.503415470004256,53393.55653616001 2025-06-18,04:34:59.000,169,11002262,12925,0,1750221298,13017.454552539995,37.454071560001466,53393.53557480001 2025-06-18,04:35:00.000,169,11002229,13245,0,1750221299,13017.44107991999,37.461120690000826,53393.54954904 2025-06-18,04:35:01.000,169,11002244,12965,0,1750221300,13017.44781623,37.41882591000467,53393.55653616001 2025-06-18,04:35:02.000,169,11002262,12925,0,1750221301,13017.40066205999,37.36243287000252,53393.45871648001 2025-06-18,04:35:03.000,169,11002299,13165,0,1750221302,13017.36698051,37.31308895999973,53393.5006392 2025-06-18,04:35:04.000,169,11002288,13085,0,1750221303,13017.38718944,37.29899070000101,53393.54954904 2025-06-18,04:35:05.000,169,11002255,13165,0,1750221304,13017.34003526999,37.242597659998864,53393.514613440006 2025-06-18,04:35:06.000,169,11002281,12965,0,1750221305,13017.313090029995,37.22145027000079,53393.54954904 2025-06-18,04:35:07.000,169,11002251,12805,0,1750221306,13017.32656265,37.228499400000146,53393.5006392 2025-06-18,04:35:08.000,169,11002278,12725,0,1750221307,13017.333298959995,37.18620462000399,53393.40980664 2025-06-18,04:35:09.000,169,11002288,12965,0,1750221308,13017.29961740999,37.16505722999864,53393.444742240004 2025-06-18,04:35:10.000,169,11002301,12685,0,1750221309,13017.272672169995,37.09456592999777,53393.47269072 2025-06-18,04:35:11.000,169,11002300,12845,0,1750221310,13017.25919954999,37.08751679999841,53393.41679376001 2025-06-18,04:35:12.000,169,11002245,12885,0,1750221311,13017.21878168999,37.07341853999969,53393.430768 2025-06-18,04:35:13.000,169,11002268,12805,0,1750221312,13017.19857275999,37.052271150001616,53393.40281952 2025-06-18,04:35:14.000,169,11002283,12685,0,1750221313,13017.164891209999,37.002927239998826,53393.40281952 2025-06-18,04:35:15.000,169,11002261,13085,0,1750221314,13017.124473349999,36.98177985000075,53393.395832400005 2025-06-18,04:35:16.000,169,11002232,12925,0,1750221315,13017.104264419999,37.002927239998826,53393.38185816 2025-06-18,04:35:17.000,169,11002270,12925,0,1750221316,13017.077319179989,37.01702550000482,53393.3608968 2025-06-18,04:35:18.000,169,11002271,12965,0,1750221317,13017.023428699998,36.97473072000139,53393.24910288001 2025-06-18,04:35:19.000,169,11002282,13125,0,1750221318,13017.023428699998,36.97473072000139,53393.298012720006 2025-06-18,04:35:20.000,169,11002311,12805,0,1750221319,13017.009956079994,36.939485070004594,53393.325961200004 2025-06-18,04:35:21.000,169,11002301,12885,0,1750221320,13016.962801909998,36.94653420000395,53393.277051360004 2025-06-18,04:35:22.000,169,11002300,12965,0,1750221321,13016.922384049998,36.89719029000116,53393.298012720006 2025-06-18,04:35:23.000,169,11002274,12965,0,1750221322,13016.935856669988,36.91833767999924,53393.26307712 2025-06-18,04:35:24.000,169,11002259,12925,0,1750221323,13016.895438809988,36.890141160001804,53393.298012720006 2025-06-18,04:35:25.000,169,11002292,13125,0,1750221324,13016.881966189998,36.840797249999014,53393.228141520005 2025-06-18,04:35:26.000,169,11002262,13005,0,1750221325,13016.868493569993,36.868993770003726,53393.228141520005 2025-06-18,04:35:27.000,169,11002258,12885,0,1750221326,13016.848284639993,36.840797249999014,53393.228141520005 2025-06-18,04:35:28.000,169,11002299,12645,0,1750221327,13016.868493569993,36.826698990000295,53393.179231680006 2025-06-18,04:35:29.000,169,11002276,12925,0,1750221328,13016.821339399998,36.84784637999837,53393.20019304001 2025-06-18,04:35:30.000,169,11002251,12765,0,1750221329,13016.848284639993,36.819649860000936,53393.19320592 2025-06-18,04:35:31.000,169,11002276,12765,0,1750221330,13016.861757259998,36.833748119999655,53393.16525744 2025-06-18,04:35:32.000,169,11002251,12645,0,1750221331,13016.888702499993,36.833748119999655,53393.20718016 2025-06-18,04:35:33.000,169,11002291,13085,0,1750221332,13016.902175119998,36.840797249999014,53393.1862188 2025-06-18,04:35:34.000,169,11002290,13125,0,1750221333,13016.895438809988,36.840797249999014,53393.1862188 2025-06-18,04:35:35.000,169,11002290,12725,0,1750221334,13016.915647739988,36.868993770003726,53393.22115440001 2025-06-18,04:35:36.000,169,11002289,12605,0,1750221335,13016.915647739988,36.890141160001804,53393.24211576 2025-06-18,04:35:37.000,169,11002291,13125,0,1750221336,13016.908911429993,36.876042900003085,53393.20019304001 2025-06-18,04:35:38.000,169,11002312,12525,0,1750221337,13016.935856669988,36.890141160001804,53393.228141520005 2025-06-18,04:35:39.000,169,11002320,12605,0,1750221338,13016.942592979998,36.84784637999837,53393.1862188 2025-06-18,04:35:40.000,169,11002302,13005,0,1750221339,13016.949329289993,36.85489550999773,53393.20019304001 2025-06-18,04:35:41.000,169,11002231,12885,0,1750221340,13016.996483459989,36.826698990000295,53393.228141520005 2025-06-18,04:35:42.000,169,11002266,12805,0,1750221341,13017.023428699998,36.81260073000158,53393.277051360004 2025-06-18,04:35:43.000,169,11002259,12725,0,1750221342,13017.077319179989,36.81260073000158,53393.24910288001 2025-06-18,04:35:44.000,169,11002255,12805,0,1750221343,13017.124473349999,36.81260073000158,53393.25609 2025-06-18,04:35:45.000,169,11002282,12685,0,1750221344,13017.151418589994,36.78440421000414,53393.277051360004 2025-06-18,04:35:46.000,169,11002271,12845,0,1750221345,13017.13794596999,36.76325681999879,53393.25609 2025-06-18,04:35:47.000,169,11002251,13045,0,1750221346,13017.20530907,36.7914533400035,53393.29102560001 2025-06-18,04:35:48.000,169,11002249,13085,0,1750221347,13017.21878168999,36.770305949998146,53393.25609 2025-06-18,04:35:49.000,169,11002287,12805,0,1750221348,13017.292881099995,36.69276551999792,53393.26307712 2025-06-18,04:35:50.000,169,11002268,13045,0,1750221349,13017.34003526999,36.69276551999792,53393.33294832 2025-06-18,04:35:51.000,169,11002303,12725,0,1750221350,13017.36698051,36.71391291000327,53393.29102560001 2025-06-18,04:35:52.000,169,11002279,12965,0,1750221351,13017.414134679995,36.706863780003914,53393.30499984 2025-06-18,04:35:53.000,169,11002274,12925,0,1750221352,13017.48149777999,36.68571638999856,53393.33294832 2025-06-18,04:35:54.000,169,11002284,12685,0,1750221353,13017.54212456999,36.69276551999792,53393.38185816 2025-06-18,04:35:55.000,169,11002276,13005,0,1750221354,13017.555597189996,36.6786672599992,53393.40980664 2025-06-18,04:35:56.000,169,11002270,12805,0,1750221355,13017.6296966,36.67161812999984,53393.37487104 2025-06-18,04:35:57.000,169,11002257,12925,0,1750221356,13017.663378149991,36.650470740001765,53393.40980664 2025-06-18,04:35:58.000,169,11002231,12885,0,1750221357,13017.710532320001,36.57293031000154,53393.40980664 2025-06-18,04:35:59.000,169,11002305,12925,0,1750221358,13017.798104349997,36.58702857000026,53393.444742240004 2025-06-18,04:36:00.000,169,11002270,12845,0,1750221359,13017.818313279997,36.601126829998975,53393.5006392 2025-06-18,04:36:01.000,169,11002270,12805,0,1750221360,13017.851994830002,36.56588118000218,53393.50762632001 2025-06-18,04:36:02.000,169,11002305,13125,0,1750221361,13017.892412690002,36.55883205000282,53393.563523280005 2025-06-18,04:36:03.000,169,11002254,13005,0,1750221362,13017.993457340002,36.53768466000474,53393.57749752 2025-06-18,04:36:04.000,169,11002305,12605,0,1750221363,13018.040611509998,36.52358639999875,53393.60544600001 2025-06-18,04:36:05.000,169,11002264,13405,0,1750221364,13018.074293059988,36.48834075000195,53393.61942024 2025-06-18,04:36:06.000,169,11002311,12805,0,1750221365,13018.107974609993,36.431947709999804,53393.62640736001 2025-06-18,04:36:07.000,169,11002256,12885,0,1750221366,13018.134919849988,36.45309509999788,53393.5705104 2025-06-18,04:36:08.000,169,11002270,13005,0,1750221367,13018.175337709989,36.43899683999916,53393.6403816 2025-06-18,04:36:09.000,169,11002278,12965,0,1750221368,13018.182074019998,36.467193360003876,53393.64736872 2025-06-18,04:36:10.000,169,11002258,12845,0,1750221369,13018.195546639989,36.39670206000301,53393.6403816 2025-06-18,04:36:11.000,169,11002266,13005,0,1750221370,13018.269646049994,36.38260380000429,53393.7102528 2025-06-18,04:36:12.000,169,11002251,12645,0,1750221371,13018.303327599999,36.38260380000429,53393.70326568001 2025-06-18,04:36:13.000,169,11002284,12805,0,1750221372,13018.296591289989,36.34735815000022,53393.80807248 2025-06-18,04:36:14.000,169,11002275,12805,0,1750221373,13018.350481769994,36.34030902000086,53393.75217552001 2025-06-18,04:36:15.000,169,11002288,12845,0,1750221374,13018.33700914999,36.3332598900015,53393.801085360006 2025-06-18,04:36:16.000,169,11002319,12805,0,1750221375,13018.35721807999,36.32621076000214,53393.801085360006 2025-06-18,04:36:17.000,169,11002289,12885,0,1750221376,13018.39763593999,36.298014240004704,53393.849995200006 2025-06-18,04:36:18.000,169,11002297,12965,0,1750221377,13018.384163319999,36.29096510999807,53393.86396944 2025-06-18,04:36:19.000,169,11002289,12845,0,1750221378,13018.40437225,36.26981771999999,53393.83602096 2025-06-18,04:36:20.000,169,11002238,13125,0,1750221379,13018.431317489994,36.21342467999784,53393.91986640001 2025-06-18,04:36:21.000,169,11002272,12765,0,1750221380,13018.42458118,36.185228160000406,53393.968776240006 2025-06-18,04:36:22.000,169,11002257,13205,0,1750221381,13018.411108559994,36.248670330001914,53393.94082776001 2025-06-18,04:36:23.000,169,11002251,13045,0,1750221382,13018.39763593999,36.206375549998484,53394.017686080006 2025-06-18,04:36:24.000,169,11002285,13005,0,1750221383,13018.40437225,36.185228160000406,53393.968776240006 2025-06-18,04:36:25.000,169,11002240,12925,0,1750221384,13018.384163319999,36.185228160000406,53394.01069896001 2025-06-18,04:36:26.000,169,11002259,13285,0,1750221385,13018.40437225,36.16408077000233,53394.0246732 2025-06-18,04:36:27.000,169,11002250,12965,0,1750221386,13018.41784486999,36.199326419999124,53394.01069896001 2025-06-18,04:36:28.000,169,11002284,12965,0,1750221387,13018.39763593999,36.13588425000489,53394.066595920005 2025-06-18,04:36:29.000,169,11002269,12885,0,1750221388,13018.363954389999,36.16408077000233,53393.996724720004 2025-06-18,04:36:30.000,169,11002303,12805,0,1750221389,13018.303327599999,36.13588425000489,53394.01069896001 2025-06-18,04:36:31.000,169,11002284,13285,0,1750221390,13018.330272839994,36.14293338000425,53394.04563456 2025-06-18,04:36:32.000,169,11002277,12765,0,1750221391,13018.303327599999,36.13588425000489,53394.0246732 2025-06-18,04:36:33.000,169,11002307,12765,0,1750221392,13018.283118669999,36.12883511999826,53394.05262168 2025-06-18,04:36:34.000,169,11002282,12885,0,1750221393,13018.283118669999,36.1217859899989,53394.14345424 2025-06-18,04:36:35.000,169,11002255,12485,0,1750221394,13018.229228189994,36.15703164000297,53394.08755728001 2025-06-18,04:36:36.000,169,11002270,12765,0,1750221395,13018.215755569989,36.16408077000233,53394.14345424 2025-06-18,04:36:37.000,169,11002306,13005,0,1750221396,13018.182074019998,36.14293338000425,53394.0945444 2025-06-18,04:36:38.000,169,11002295,13005,0,1750221397,13018.168601399993,36.13588425000489,53394.05960880001 2025-06-18,04:36:39.000,169,11002267,13005,0,1750221398,13018.161865089998,36.15703164000297,53394.0246732 2025-06-18,04:36:40.000,169,11002317,13125,0,1750221399,13018.121447229998,36.15703164000297,53394.07358304 2025-06-18,04:36:41.000,169,11002251,13085,0,1750221400,13018.114710919988,36.17112990000169,53394.08057016 2025-06-18,04:36:42.000,169,11002260,12845,0,1750221401,13018.101238299998,36.17817903000105,53394.0945444 2025-06-18,04:36:43.000,169,11002299,12925,0,1750221402,13018.033875200003,36.17112990000169,53394.04563456 2025-06-18,04:36:44.000,169,11002256,12765,0,1750221403,13018.054084130003,36.10768773000018,53394.04563456 2025-06-18,04:36:45.000,169,11002311,12925,0,1750221404,13018.040611509998,36.11473685999954,53394.10851864001 2025-06-18,04:36:46.000,169,11002290,12685,0,1750221405,13018.054084130003,36.0865403400021,53394.10153152 2025-06-18,04:36:47.000,169,11002287,12885,0,1750221406,13018.000193649998,36.07949121000274,53394.066595920005 2025-06-18,04:36:48.000,169,11002304,13245,0,1750221407,13018.027138889993,36.05129468999803,53394.12249288 2025-06-18,04:36:49.000,169,11002303,12605,0,1750221408,13017.926094239992,36.07949121000274,53394.10851864001 2025-06-18,04:36:50.000,169,11002318,12765,0,1750221409,13017.959775789997,36.10063860000082,53394.136467120006 2025-06-18,04:36:51.000,169,11002301,12765,0,1750221410,13018.006929959993,36.058343820004666,53394.164415600004 2025-06-18,04:36:52.000,169,11002289,12805,0,1750221411,13017.939566859997,36.03014729999995,53394.05960880001 2025-06-18,04:36:53.000,169,11002309,13005,0,1750221412,13017.932830550002,36.065392950004025,53394.10153152 2025-06-18,04:36:54.000,169,11002300,12925,0,1750221413,13017.979984719997,36.07949121000274,53394.10851864001 2025-06-18,04:36:55.000,169,11002286,13045,0,1750221414,13017.946303169992,36.10063860000082,53394.066595920005 2025-06-18,04:36:56.000,169,11002270,12885,0,1750221415,13017.932830550002,36.0865403400021,53394.10153152 2025-06-18,04:36:57.000,169,11002267,12885,0,1750221416,13017.993457340002,36.10768773000018,53394.08755728001 2025-06-18,04:36:58.000,169,11002291,12765,0,1750221417,13017.973248410002,36.10063860000082,53394.10153152 2025-06-18,04:36:59.000,169,11002278,12885,0,1750221418,13018.006929959993,36.14293338000425,53394.14345424 2025-06-18,04:37:00.000,169,11002288,13045,0,1750221419,13017.986721029993,36.15703164000297,53394.136467120006 2025-06-18,04:37:01.000,169,11002321,12885,0,1750221420,13018.047347819993,36.14998251000361,53394.08755728001 2025-06-18,04:37:02.000,169,11002300,12965,0,1750221421,13018.054084130003,36.13588425000489,53394.15044136 2025-06-18,04:37:03.000,169,11002284,12645,0,1750221422,13018.114710919988,36.17112990000169,53394.136467120006 2025-06-18,04:37:04.000,169,11002309,13125,0,1750221423,13018.114710919988,36.14998251000361,53394.19236408 2025-06-18,04:37:05.000,169,11002304,12925,0,1750221424,13018.128183539993,36.192277289999765,53394.17838984001 2025-06-18,04:37:06.000,169,11002343,12845,0,1750221425,13018.182074019998,36.21342467999784,53394.19236408 2025-06-18,04:37:07.000,169,11002309,12805,0,1750221426,13018.168601399993,36.206375549998484,53394.15742848001 2025-06-18,04:37:08.000,169,11002299,12605,0,1750221427,13018.222491879998,36.241621200002555,53394.1993512 2025-06-18,04:37:09.000,169,11002315,12685,0,1750221428,13018.222491879998,36.26276859000063,53394.1993512 2025-06-18,04:37:10.000,169,11002285,13085,0,1750221429,13018.229228189994,36.27686684999935,53394.1993512 2025-06-18,04:37:11.000,169,11002272,12765,0,1750221430,13018.256173429989,36.30506337000406,53394.22031256 2025-06-18,04:37:12.000,169,11002346,13285,0,1750221431,13018.269646049994,36.30506337000406,53394.21332544 2025-06-18,04:37:13.000,169,11002311,12965,0,1750221432,13018.289854979994,36.34030902000086,53394.234286800005 2025-06-18,04:37:14.000,169,11002315,13125,0,1750221433,13018.323536529999,36.3332598900015,53394.21332544 2025-06-18,04:37:15.000,169,11002294,12765,0,1750221434,13018.350481769994,36.375554669997655,53394.283196640004 2025-06-18,04:37:16.000,169,11002295,12845,0,1750221435,13018.384163319999,36.40375119000237,53394.2692224 2025-06-18,04:37:17.000,169,11002269,13085,0,1750221436,13018.39763593999,36.41080032000173,53394.234286800005 2025-06-18,04:37:18.000,169,11002305,12885,0,1750221437,13018.42458118,36.41080032000173,53394.27620952001 2025-06-18,04:37:19.000,169,11002339,12805,0,1750221438,13018.451526419994,36.44604596999852,53394.304158000006 2025-06-18,04:37:20.000,169,11002285,13165,0,1750221439,13018.471735349995,36.48834075000195,53394.353067840006 2025-06-18,04:37:21.000,169,11002383,12925,0,1750221440,13018.5054169,36.50948814000003,53394.31114512 2025-06-18,04:37:22.000,169,11002319,12645,0,1750221441,13018.512153209995,36.5447337900041,53394.38101632 2025-06-18,04:37:23.000,169,11002300,12725,0,1750221442,13018.51888951999,36.594077699999616,53394.38800344 2025-06-18,04:37:24.000,169,11002281,12885,0,1750221443,13018.53909844999,36.62227422000433,53394.38800344 2025-06-18,04:37:25.000,169,11002329,12925,0,1750221444,13018.54583476,36.67161812999984,53394.41595192 2025-06-18,04:37:26.000,169,11002269,12765,0,1750221445,13018.56604369,36.72801117000199,53394.478836 2025-06-18,04:37:27.000,169,11002292,12805,0,1750221446,13018.57951630999,36.72801117000199,53394.43691328 2025-06-18,04:37:28.000,169,11002310,12765,0,1750221447,13018.60646155,36.78440421000414,53394.43691328 2025-06-18,04:37:29.000,169,11002321,12605,0,1750221448,13018.61993416999,36.85489550999773,53394.450887520004 2025-06-18,04:37:30.000,169,11002311,13125,0,1750221449,13018.62667048,36.883092030002445,53394.50678448 2025-06-18,04:37:31.000,169,11002331,12765,0,1750221450,13018.673824649995,36.91833767999924,53394.52774584 2025-06-18,04:37:32.000,169,11002365,12925,0,1750221451,13018.64687941,36.98882898000011,53394.499797360004 2025-06-18,04:37:33.000,169,11002307,12925,0,1750221452,13018.66035202999,37.002927239998826,53394.51377160001 2025-06-18,04:37:34.000,169,11002271,13045,0,1750221453,13018.673824649995,37.04522202000226,53394.50678448 2025-06-18,04:37:35.000,169,11002288,12925,0,1750221454,13018.673824649995,37.02407463000418,53394.54172008001 2025-06-18,04:37:36.000,169,11002331,12925,0,1750221455,13018.7075062,37.07341853999969,53394.56268144001 2025-06-18,04:37:37.000,169,11002275,12885,0,1750221456,13018.734451439996,37.066369410000334,53394.54172008001 2025-06-18,04:37:38.000,169,11002267,12805,0,1750221457,13018.74118774999,37.12981158000184,53394.60460416 2025-06-18,04:37:39.000,169,11002327,12685,0,1750221458,13018.754660369996,37.108664190003765,53394.59062992001 2025-06-18,04:37:40.000,169,11002264,12965,0,1750221459,13018.734451439996,37.15800809999928,53394.61159128001 2025-06-18,04:37:41.000,169,11002305,12845,0,1750221460,13018.734451439996,37.19325375000335,53394.569668560005 2025-06-18,04:37:42.000,169,11002307,12925,0,1750221461,13018.72771513,37.20735201000207,53394.62556552 2025-06-18,04:37:43.000,169,11002276,12885,0,1750221462,13018.72771513,37.242597659998864,53394.63255264001 2025-06-18,04:37:44.000,169,11002304,12925,0,1750221463,13018.734451439996,37.20735201000207,53394.60460416 2025-06-18,04:37:45.000,169,11002280,12765,0,1750221464,13018.734451439996,37.242597659998864,53394.62556552 2025-06-18,04:37:46.000,169,11002298,12965,0,1750221465,13018.72771513,37.277843310002936,53394.62556552 2025-06-18,04:37:47.000,169,11002341,12685,0,1750221466,13018.734451439996,37.24964678999822,53394.66050112001 2025-06-18,04:37:48.000,169,11002274,12845,0,1750221467,13018.70076988999,37.277843310002936,53394.64652688 2025-06-18,04:37:49.000,169,11002285,12965,0,1750221468,13018.70076988999,37.29899070000101,53394.639539760006 2025-06-18,04:37:50.000,169,11002267,13005,0,1750221469,13018.72771513,37.33423634999781,53394.66050112001 2025-06-18,04:37:51.000,169,11002328,12925,0,1750221470,13018.714242509996,37.36243287000252,53394.64652688 2025-06-18,04:37:52.000,169,11002314,13205,0,1750221471,13018.714242509996,37.3483346100038,53394.66050112001 2025-06-18,04:37:53.000,169,11002291,12965,0,1750221472,13018.694033579995,37.36243287000252,53394.737359440005 2025-06-18,04:37:54.000,169,11002324,12925,0,1750221473,13018.694033579995,37.39767851999932,53394.73037232001 2025-06-18,04:37:55.000,169,11002296,12885,0,1750221474,13018.70076988999,37.37653113000124,53394.71639808 2025-06-18,04:37:56.000,169,11002298,12965,0,1750221475,13018.653615719995,37.39767851999932,53394.737359440005 2025-06-18,04:37:57.000,169,11002319,12645,0,1750221476,13018.66708834,37.411776779998036,53394.73037232001 2025-06-18,04:37:58.000,169,11002299,12765,0,1750221477,13018.62667048,37.42587504000403,53394.737359440005 2025-06-18,04:37:59.000,169,11002280,12965,0,1750221478,13018.572779999995,37.454071560001466,53394.70242384 2025-06-18,04:38:00.000,169,11002310,13005,0,1750221479,13018.60646155,37.43997330000275,53394.786269280004 2025-06-18,04:38:01.000,169,11002292,12845,0,1750221480,13018.572779999995,37.42587504000403,53394.73037232001 2025-06-18,04:38:02.000,169,11002300,12925,0,1750221481,13018.53909844999,37.468169820000185,53394.70941096001 2025-06-18,04:38:03.000,169,11002232,13045,0,1750221482,13018.48520797,37.475218949999544,53394.74434656 2025-06-18,04:38:04.000,169,11002277,12805,0,1750221483,13018.48520797,37.461120690000826,53394.73037232001 2025-06-18,04:38:05.000,169,11002297,13005,0,1750221484,13018.41784486999,37.4822680799989,53394.76530792 2025-06-18,04:38:06.000,169,11002234,12925,0,1750221485,13018.363954389999,37.468169820000185,53394.73037232001 2025-06-18,04:38:07.000,169,11002284,12765,0,1750221486,13018.33700914999,37.475218949999544,53394.69543672 2025-06-18,04:38:08.000,169,11002214,12765,0,1750221487,13018.262909739999,37.510464600003615,53394.75133368 2025-06-18,04:38:09.000,169,11002285,13205,0,1750221488,13018.262909739999,37.4963663400049,53394.73037232001 2025-06-18,04:38:10.000,169,11002297,12805,0,1750221489,13018.229228189994,37.4963663400049,53394.69543672 2025-06-18,04:38:11.000,169,11002251,12725,0,1750221490,13018.188810329993,37.4822680799989,53394.737359440005 2025-06-18,04:38:12.000,169,11002279,12765,0,1750221491,13018.128183539993,37.524562860002334,53394.68146248001 2025-06-18,04:38:13.000,169,11002274,12965,0,1750221492,13018.060820439998,37.503415470004256,53394.68146248001 2025-06-18,04:38:14.000,169,11002312,13045,0,1750221493,13018.047347819993,37.503415470004256,53394.653514 2025-06-18,04:38:15.000,169,11002271,12765,0,1750221494,13017.966512099993,37.524562860002334,53394.688449600006 2025-06-18,04:38:16.000,169,11002276,12925,0,1750221495,13017.966512099993,37.48931720999826,53394.64652688 2025-06-18,04:38:17.000,169,11002293,13085,0,1750221496,13017.926094239992,37.524562860002334,53394.61159128001 2025-06-18,04:38:18.000,169,11002314,12765,0,1750221497,13017.899148999997,37.54571025000041,53394.54172008001 2025-06-18,04:38:19.000,169,11002265,12885,0,1750221498,13017.845258519992,37.53866112000105,53394.64652688 2025-06-18,04:38:20.000,169,11002269,12765,0,1750221499,13017.818313279997,37.55275937999977,53394.60460416 2025-06-18,04:38:21.000,169,11002290,12845,0,1750221500,13017.777895419997,37.57390676999785,53394.61159128001 2025-06-18,04:38:22.000,169,11002302,13005,0,1750221501,13017.744213869992,37.54571025000041,53394.59761704 2025-06-18,04:38:23.000,169,11002278,12685,0,1750221502,13017.717268629996,37.60210329000256,53394.5836428 2025-06-18,04:38:24.000,169,11002323,12765,0,1750221503,13017.676850769996,37.5950541600032,53394.569668560005 2025-06-18,04:38:25.000,169,11002257,12925,0,1750221504,13017.670114460001,37.62325068000064,53394.52774584 2025-06-18,04:38:26.000,169,11002265,13005,0,1750221505,13017.6296966,37.63029981,53394.569668560005 2025-06-18,04:38:27.000,169,11002270,12965,0,1750221506,13017.636432909996,37.63029981,53394.49281024001 2025-06-18,04:38:28.000,169,11002286,13005,0,1750221507,13017.602751359991,37.637348939999356,53394.46486176001 2025-06-18,04:38:29.000,169,11002282,12965,0,1750221508,13017.56906981,37.651447199998074,53394.48582312 2025-06-18,04:38:30.000,169,11002285,13085,0,1750221509,13017.54886088,37.67964372000279,53394.49281024001 2025-06-18,04:38:31.000,169,11002280,12885,0,1750221510,13017.52191563999,37.67259459000343,53394.42992616 2025-06-18,04:38:32.000,169,11002303,13125,0,1750221511,13017.50844302,37.67964372000279,53394.41595192 2025-06-18,04:38:33.000,169,11002283,12885,0,1750221512,13017.50170670999,37.66554546000407,53394.41595192 2025-06-18,04:38:34.000,169,11002246,12845,0,1750221513,13017.50844302,37.693741980001505,53394.401977680005 2025-06-18,04:38:35.000,169,11002263,12965,0,1750221514,13017.434343609995,37.67259459000343,53394.4089648 2025-06-18,04:38:36.000,169,11002251,13205,0,1750221515,13017.454552539995,37.644398069998715,53394.353067840006 2025-06-18,04:38:37.000,169,11002269,12765,0,1750221516,13017.44781623,37.67259459000343,53394.36704208 2025-06-18,04:38:38.000,169,11002265,12765,0,1750221517,13017.44107991999,37.62325068000064,53394.38101632 2025-06-18,04:38:39.000,169,11002278,12765,0,1750221518,13017.434343609995,37.62325068000064,53394.34608072001 2025-06-18,04:38:40.000,169,11002234,12805,0,1750221519,13017.414134679995,37.62325068000064,53394.32511936001 2025-06-18,04:38:41.000,169,11002308,13085,0,1750221520,13017.393925749995,37.61620155000128,53394.283196640004 2025-06-18,04:38:42.000,169,11002292,12885,0,1750221521,13017.38718944,37.58800503000384,53394.29717088001 2025-06-18,04:38:43.000,169,11002268,12965,0,1750221522,13017.38045312999,37.60210329000256,53394.24826104 2025-06-18,04:38:44.000,169,11002291,12965,0,1750221523,13017.36698051,37.55275937999977,53394.26223528 2025-06-18,04:38:45.000,169,11002273,12805,0,1750221524,13017.373716819995,37.55980850999913,53394.22031256 2025-06-18,04:38:46.000,169,11002266,13245,0,1750221525,13017.29961740999,37.58095590000448,53394.21332544 2025-06-18,04:38:47.000,169,11002261,13045,0,1750221526,13017.34003526999,37.58800503000384,53394.22729968001 2025-06-18,04:38:48.000,169,11002241,12765,0,1750221527,13017.292881099995,37.54571025000041,53394.17838984001 2025-06-18,04:38:49.000,169,11002242,12805,0,1750221528,13017.27940847999,37.55275937999977,53394.17140272 2025-06-18,04:38:50.000,169,11002280,12845,0,1750221529,13017.272672169995,37.56685763999849,53394.17140272 2025-06-18,04:38:51.000,169,11002308,12885,0,1750221530,13017.27940847999,37.58800503000384,53394.15742848001 2025-06-18,04:38:52.000,169,11002247,12765,0,1750221531,13017.292881099995,37.60915242000192,53394.15044136 2025-06-18,04:38:53.000,169,11002263,12605,0,1750221532,13017.31982633999,37.58800503000384,53394.115505760004 2025-06-18,04:38:54.000,169,11002279,13005,0,1750221533,13017.28614479,37.5950541600032,53394.10851864001 2025-06-18,04:38:55.000,169,11002238,13045,0,1750221534,13017.28614479,37.62325068000064,53394.0945444 2025-06-18,04:38:56.000,169,11002247,13085,0,1750221535,13017.272672169995,37.61620155000128,53394.0945444 2025-06-18,04:38:57.000,169,11002266,12725,0,1750221536,13017.272672169995,37.651447199998074,53394.10153152 2025-06-18,04:38:58.000,169,11002298,13005,0,1750221537,13017.252463239995,37.67259459000343,53394.05960880001 2025-06-18,04:38:59.000,169,11002292,12765,0,1750221538,13017.20530907,37.65849633000471,53394.08755728001 2025-06-18,04:39:00.000,169,11002243,12805,0,1750221539,13017.17836382999,37.7289876299983,53394.05960880001 2025-06-18,04:39:01.000,169,11002326,12685,0,1750221540,13017.191836449994,37.750135020003654,53394.10153152 2025-06-18,04:39:02.000,169,11002268,12885,0,1750221541,13017.171627519994,37.7289876299983,53394.08057016 2025-06-18,04:39:03.000,169,11002268,12845,0,1750221542,13017.20530907,37.750135020003654,53394.03166032 2025-06-18,04:39:04.000,169,11002330,12925,0,1750221543,13017.164891209999,37.79242979999981,53394.0945444 2025-06-18,04:39:05.000,169,11002294,12765,0,1750221544,13017.144682279999,37.80652805999853,53394.07358304 2025-06-18,04:39:06.000,169,11002277,13045,0,1750221545,13017.151418589994,37.82767545000388,53394.03166032 2025-06-18,04:39:07.000,169,11002263,12765,0,1750221546,13017.11773703999,37.8417737100026,53393.98973760001 2025-06-18,04:39:08.000,169,11002251,12605,0,1750221547,13017.124473349999,37.89816675000475,53394.04563456 2025-06-18,04:39:09.000,169,11002255,12845,0,1750221548,13017.131209659994,37.919314140002825,53394.0246732 2025-06-18,04:39:10.000,169,11002286,12965,0,1750221549,13017.097528109989,37.94751066000026,53394.0246732 2025-06-18,04:39:11.000,169,11002302,13125,0,1750221550,13017.131209659994,37.96160891999898,53393.98973760001 2025-06-18,04:39:12.000,169,11002265,12845,0,1750221551,13017.151418589994,37.96160891999898,53393.954802 2025-06-18,04:39:13.000,169,11002253,12765,0,1750221552,13017.171627519994,37.99685457000305,53394.01069896001 2025-06-18,04:39:14.000,169,11002277,13125,0,1750221553,13017.191836449994,38.03210021999985,53393.954802 2025-06-18,04:39:15.000,169,11002285,12925,0,1750221554,13017.171627519994,38.046198479998566,53393.97576336 2025-06-18,04:39:16.000,169,11002258,12965,0,1750221555,13017.19857275999,38.046198479998566,53394.0246732 2025-06-18,04:39:17.000,169,11002278,12725,0,1750221556,13017.191836449994,38.06734587000392,53393.92685352 2025-06-18,04:39:18.000,169,11002219,12925,0,1750221557,13017.23899061999,38.03210021999985,53393.93384064 2025-06-18,04:39:19.000,169,11002246,12765,0,1750221558,13017.23899061999,38.046198479998566,53393.91986640001 2025-06-18,04:39:20.000,169,11002286,13045,0,1750221559,13017.292881099995,38.08144413000264,53393.954802 2025-06-18,04:39:21.000,169,11002287,13005,0,1750221560,13017.30635372,38.095542390001356,53393.947814880004 2025-06-18,04:39:22.000,169,11002286,12885,0,1750221561,13017.34677158,38.11668977999943,53393.91986640001 2025-06-18,04:39:23.000,169,11002247,12645,0,1750221562,13017.38045312999,38.095542390001356,53393.968776240006 2025-06-18,04:39:24.000,169,11002299,13125,0,1750221563,13017.414134679995,38.13078803999815,53393.93384064 2025-06-18,04:39:25.000,169,11002251,12805,0,1750221564,13017.44781623,38.144886300004146,53393.92685352 2025-06-18,04:39:26.000,169,11002254,12685,0,1750221565,13017.46128884999,38.144886300004146,53393.97576336 2025-06-18,04:39:27.000,169,11002291,13125,0,1750221566,13017.555597189996,38.11668977999943,53393.93384064 2025-06-18,04:39:28.000,169,11002234,12805,0,1750221567,13017.60948767,38.13783717000479,53393.94082776001 2025-06-18,04:39:29.000,169,11002277,12965,0,1750221568,13017.622960289991,38.16603369000222,53393.96178912001 2025-06-18,04:39:30.000,169,11002333,12965,0,1750221569,13017.663378149991,38.20832846999838,53393.97576336 2025-06-18,04:39:31.000,169,11002289,12805,0,1750221570,13017.697059699996,38.22242673000437,53393.968776240006 2025-06-18,04:39:32.000,169,11002305,12885,0,1750221571,13017.764422799992,38.22242673000437,53393.98275048 2025-06-18,04:39:33.000,169,11002254,13005,0,1750221572,13017.771159110001,38.24357412000245,53393.947814880004 2025-06-18,04:39:34.000,169,11002329,12925,0,1750221573,13017.838522209997,38.23652499000309,53394.017686080006 2025-06-18,04:39:35.000,169,11002287,13005,0,1750221574,13017.845258519992,38.24357412000245,53394.01069896001 2025-06-18,04:39:36.000,169,11002279,12965,0,1750221575,13017.878940069997,38.26472151000053,53393.97576336 2025-06-18,04:39:37.000,169,11002273,12925,0,1750221576,13017.892412690002,38.271770639999886,53394.03864744001 2025-06-18,04:39:38.000,169,11002265,12685,0,1750221577,13017.939566859997,38.24357412000245,53394.01069896001 2025-06-18,04:39:39.000,169,11002233,12765,0,1750221578,13018.006929959993,38.285868899998604,53394.08057016 2025-06-18,04:39:40.000,169,11002308,12925,0,1750221579,13018.027138889993,38.29291802999796,53394.03864744001 2025-06-18,04:39:41.000,169,11002266,13045,0,1750221580,13018.067556749993,38.30701629000396,53394.07358304 2025-06-18,04:39:42.000,169,11002271,12925,0,1750221581,13018.081029369998,38.30701629000396,53394.0945444 2025-06-18,04:39:43.000,169,11002271,12805,0,1750221582,13018.121447229998,38.34226194000075,53394.07358304 2025-06-18,04:39:44.000,169,11002292,12965,0,1750221583,13018.128183539993,38.36340932999883,53394.05960880001 2025-06-18,04:39:45.000,169,11002243,12605,0,1750221584,13018.161865089998,38.377507590004825,53394.0945444 2025-06-18,04:39:46.000,169,11002283,12845,0,1750221585,13018.148392469993,38.3986549800029,53394.07358304 2025-06-18,04:39:47.000,169,11002260,12885,0,1750221586,13018.134919849988,38.3986549800029,53394.08755728001 2025-06-18,04:39:48.000,169,11002255,13165,0,1750221587,13018.155128779988,38.42685150000034,53394.12249288 2025-06-18,04:39:49.000,169,11002284,13005,0,1750221588,13018.155128779988,38.48324454000249,53394.136467120006 2025-06-18,04:39:50.000,169,11002303,12885,0,1750221589,13018.155128779988,38.46914628000377,53394.14345424 2025-06-18,04:39:51.000,169,11002290,13205,0,1750221590,13018.168601399993,38.518490189999284,53394.15044136 2025-06-18,04:39:52.000,169,11002307,12885,0,1750221591,13018.128183539993,38.504391930000565,53394.10851864001 2025-06-18,04:39:53.000,169,11002304,12765,0,1750221592,13018.155128779988,38.553735840003355,53394.10851864001 2025-06-18,04:39:54.000,169,11002295,12765,0,1750221593,13018.168601399993,38.53963758000464,53394.0945444 2025-06-18,04:39:55.000,169,11002292,13085,0,1750221594,13018.121447229998,38.52553931999864,53394.136467120006 2025-06-18,04:39:56.000,169,11002301,12965,0,1750221595,13018.121447229998,38.567834100002074,53394.14345424 2025-06-18,04:39:57.000,169,11002274,13165,0,1750221596,13018.121447229998,38.58193236000079,53394.0945444 2025-06-18,04:39:58.000,169,11002282,12685,0,1750221597,13018.148392469993,38.567834100002074,53394.12249288 2025-06-18,04:39:59.000,169,11002310,12965,0,1750221598,13018.141656159998,38.61012887999823,53394.15044136 2025-06-18,04:40:00.000,169,11002287,12805,0,1750221599,13018.121447229998,38.63127627000358,53394.12249288 2025-06-18,04:40:01.000,169,11002252,12965,0,1750221600,13018.141656159998,38.63127627000358,53394.08755728001 2025-06-18,04:40:02.000,169,11002289,12965,0,1750221601,13018.128183539993,38.65947279000102,53394.08755728001 2025-06-18,04:40:03.000,169,11002279,12885,0,1750221602,13018.128183539993,38.66652192000038,53394.08755728001 2025-06-18,04:40:04.000,169,11002290,12965,0,1750221603,13018.107974609993,38.6453745300023,53394.08755728001 2025-06-18,04:40:05.000,169,11002275,12965,0,1750221604,13018.087765679993,38.65242366000166,53394.08057016 2025-06-18,04:40:06.000,169,11002339,12805,0,1750221605,13018.087765679993,38.65242366000166,53394.15044136 2025-06-18,04:40:07.000,169,11002296,12845,0,1750221606,13018.107974609993,38.617178010004864,53394.10851864001 2025-06-18,04:40:08.000,169,11002334,13045,0,1750221607,13018.094501989988,38.617178010004864,53394.066595920005 2025-06-18,04:40:09.000,169,11002288,12885,0,1750221608,13018.107974609993,38.6453745300023,53394.04563456 2025-06-18,04:40:10.000,169,11002305,12725,0,1750221609,13018.107974609993,38.63832540000294,53394.0945444 2025-06-18,04:40:11.000,169,11002235,12645,0,1750221610,13018.121447229998,38.617178010004864,53394.07358304 2025-06-18,04:40:12.000,169,11002289,12765,0,1750221611,13018.148392469993,38.65947279000102,53394.05960880001 2025-06-18,04:40:13.000,169,11002280,12925,0,1750221612,13018.148392469993,38.63832540000294,53394.08057016 2025-06-18,04:40:14.000,169,11002237,13005,0,1750221613,13018.087765679993,38.61012887999823,53394.07358304 2025-06-18,04:40:15.000,169,11002230,12725,0,1750221614,13018.128183539993,38.63127627000358,53393.98973760001 2025-06-18,04:40:16.000,169,11002259,12845,0,1750221615,13018.134919849988,38.61012887999823,53394.04563456 2025-06-18,04:40:17.000,169,11002278,12845,0,1750221616,13018.155128779988,38.63127627000358,53394.07358304 2025-06-18,04:40:18.000,169,11002287,12845,0,1750221617,13018.087765679993,38.59603061999951,53393.96178912001 2025-06-18,04:40:19.000,169,11002273,13125,0,1750221618,13018.081029369998,38.6453745300023,53394.04563456 2025-06-18,04:40:20.000,169,11002258,13005,0,1750221619,13018.081029369998,38.617178010004864,53394.00371184 2025-06-18,04:40:21.000,169,11002306,12925,0,1750221620,13018.081029369998,38.61012887999823,53393.996724720004 2025-06-18,04:40:22.000,169,11002300,13045,0,1750221621,13018.067556749993,38.63127627000358,53393.968776240006 2025-06-18,04:40:23.000,169,11002258,12765,0,1750221622,13018.101238299998,38.59603061999951,53393.93384064 2025-06-18,04:40:24.000,169,11002298,12845,0,1750221623,13018.074293059988,38.63127627000358,53393.954802 2025-06-18,04:40:25.000,169,11002256,12685,0,1750221624,13018.067556749993,38.63832540000294,53393.93384064 2025-06-18,04:40:26.000,169,11002289,12805,0,1750221625,13018.054084130003,38.6453745300023,53393.93384064 2025-06-18,04:40:27.000,169,11002246,12845,0,1750221626,13018.081029369998,38.63832540000294,53393.947814880004 2025-06-18,04:40:28.000,169,11002280,13005,0,1750221627,13018.081029369998,38.63832540000294,53393.92685352 2025-06-18,04:40:29.000,169,11002252,12925,0,1750221628,13018.087765679993,38.62422714000422,53393.97576336 2025-06-18,04:40:30.000,169,11002285,13125,0,1750221629,13018.081029369998,38.617178010004864,53393.91986640001 2025-06-18,04:40:31.000,169,11002252,12725,0,1750221630,13018.081029369998,38.617178010004864,53393.91986640001 2025-06-18,04:40:32.000,169,11002271,12845,0,1750221631,13018.040611509998,38.66652192000038,53393.92685352 2025-06-18,04:40:33.000,169,11002315,13125,0,1750221632,13018.081029369998,38.617178010004864,53393.898905040005 2025-06-18,04:40:34.000,169,11002278,13005,0,1750221633,13018.087765679993,38.62422714000422,53393.90589216 2025-06-18,04:40:35.000,169,11002306,13045,0,1750221634,13018.094501989988,38.63127627000358,53393.96178912001 2025-06-18,04:40:36.000,169,11002252,12525,0,1750221635,13018.101238299998,38.65242366000166,53393.91287928 2025-06-18,04:40:37.000,169,11002300,12885,0,1750221636,13018.134919849988,38.67357104999974,53393.8849308 2025-06-18,04:40:38.000,169,11002275,13125,0,1750221637,13018.121447229998,38.6453745300023,53393.87794368 2025-06-18,04:40:39.000,169,11002274,12925,0,1750221638,13018.094501989988,38.66652192000038,53393.8849308 2025-06-18,04:40:40.000,169,11002308,13045,0,1750221639,13018.128183539993,38.66652192000038,53393.84300808001 2025-06-18,04:40:41.000,169,11002267,12685,0,1750221640,13018.175337709989,38.687669309998455,53393.85698232 2025-06-18,04:40:42.000,169,11002309,13045,0,1750221641,13018.168601399993,38.680620179999096,53393.85698232 2025-06-18,04:40:43.000,169,11002294,12845,0,1750221642,13018.182074019998,38.687669309998455,53393.849995200006 2025-06-18,04:40:44.000,169,11002314,12925,0,1750221643,13018.182074019998,38.687669309998455,53393.86396944 2025-06-18,04:40:45.000,169,11002282,12765,0,1750221644,13018.222491879998,38.680620179999096,53393.8849308 2025-06-18,04:40:46.000,169,11002216,12805,0,1750221645,13018.229228189994,38.72291496000253,53393.89191792001 2025-06-18,04:40:47.000,169,11002267,13085,0,1750221646,13018.242700809998,38.737013220001245,53393.8150596 2025-06-18,04:40:48.000,169,11002299,13045,0,1750221647,13018.296591289989,38.737013220001245,53393.8150596 2025-06-18,04:40:49.000,169,11002289,12845,0,1750221648,13018.310063909994,38.737013220001245,53393.849995200006 2025-06-18,04:40:50.000,169,11002311,13005,0,1750221649,13018.330272839994,38.76520973999868,53393.829033840004 2025-06-18,04:40:51.000,169,11002311,13005,0,1750221650,13018.363954389999,38.75816060999932,53393.82204672001 2025-06-18,04:40:52.000,169,11002286,12845,0,1750221651,13018.350481769994,38.77225886999804,53393.85698232 2025-06-18,04:40:53.000,169,11002289,12605,0,1750221652,13018.370690699994,38.793406260003394,53393.86396944 2025-06-18,04:40:54.000,169,11002327,12725,0,1750221653,13018.370690699994,38.82160278000083,53393.801085360006 2025-06-18,04:40:55.000,169,11002283,13285,0,1750221654,13018.37742700999,38.80750452000211,53393.8150596 2025-06-18,04:40:56.000,169,11002275,13045,0,1750221655,13018.411108559994,38.84979929999827,53393.79409824001 2025-06-18,04:40:57.000,169,11002292,12765,0,1750221656,13018.431317489994,38.86389756000426,53393.8150596 2025-06-18,04:40:58.000,169,11002304,12805,0,1750221657,13018.44479011,38.89914321000106,53393.801085360006 2025-06-18,04:40:59.000,169,11002327,13005,0,1750221658,13018.47847165999,38.927339729998494,53393.76614976 2025-06-18,04:41:00.000,169,11002282,13045,0,1750221659,13018.5054169,38.927339729998494,53393.801085360006 2025-06-18,04:41:01.000,169,11002313,13165,0,1750221660,13018.54583476,38.94848712000385,53393.8150596 2025-06-18,04:41:02.000,169,11002277,13045,0,1750221661,13018.58625262,38.8920940800017,53393.85698232 2025-06-18,04:41:03.000,169,11002288,12845,0,1750221662,13018.60646155,38.94143799000449,53393.87794368 2025-06-18,04:41:04.000,169,11002276,12725,0,1750221663,13018.633406789995,38.93438885999785,53393.801085360006 2025-06-18,04:41:05.000,169,11002288,13005,0,1750221664,13018.68729727,38.906192340000416,53393.78711112 2025-06-18,04:41:06.000,169,11002321,13005,0,1750221665,13018.694033579995,38.955536250003206,53393.801085360006 2025-06-18,04:41:07.000,169,11002255,12925,0,1750221666,13018.7075062,38.969634510001924,53393.77313688001 2025-06-18,04:41:08.000,169,11002296,12605,0,1750221667,13018.72097881999,38.94143799000449,53393.829033840004 2025-06-18,04:41:09.000,169,11002281,12685,0,1750221668,13018.781605609991,38.9907819,53393.849995200006 2025-06-18,04:41:10.000,169,11002275,12845,0,1750221669,13018.801814539991,38.99783102999936,53393.85698232 2025-06-18,04:41:11.000,169,11002280,12885,0,1750221670,13018.82875978,38.94143799000449,53393.8150596 2025-06-18,04:41:12.000,169,11002329,12765,0,1750221671,13018.862441329991,38.98373277000064,53393.90589216 2025-06-18,04:41:13.000,169,11002255,13005,0,1750221672,13018.862441329991,38.98373277000064,53393.90589216 2025-06-18,04:41:14.000,169,11002311,12845,0,1750221673,13018.875913949996,39.04012581000279,53393.89191792001 2025-06-18,04:41:15.000,169,11002287,13165,0,1750221674,13018.889386570001,39.04012581000279,53393.86396944 2025-06-18,04:41:16.000,169,11002263,13005,0,1750221675,13018.889386570001,39.096518849997665,53393.86396944 2025-06-18,04:41:17.000,169,11002309,12805,0,1750221676,13018.916331809996,39.12471537000238,53393.91287928 2025-06-18,04:41:18.000,169,11002292,13205,0,1750221677,13018.929804430001,39.181108410004526,53393.89191792001 2025-06-18,04:41:19.000,169,11002275,12925,0,1750221678,13018.902859189991,39.21635406000132,53393.968776240006 2025-06-18,04:41:20.000,169,11002278,12965,0,1750221679,13018.869177640001,39.2375014499994,53393.92685352 2025-06-18,04:41:21.000,169,11002285,12765,0,1750221680,13018.909595500001,39.27979623000283,53393.96178912001 2025-06-18,04:41:22.000,169,11002270,12765,0,1750221681,13018.882650259991,39.315041879999626,53393.93384064 2025-06-18,04:41:23.000,169,11002283,12725,0,1750221682,13018.862441329991,39.371434920001775,53393.94082776001 2025-06-18,04:41:24.000,169,11002283,13045,0,1750221683,13018.889386570001,39.3502875300037,53393.94082776001 2025-06-18,04:41:25.000,169,11002298,12885,0,1750221684,13018.869177640001,39.38553318000049,53393.96178912001 2025-06-18,04:41:26.000,169,11002282,12725,0,1750221685,13018.916331809996,39.420778830004565,53393.98973760001 2025-06-18,04:41:27.000,169,11002310,12885,0,1750221686,13018.902859189991,39.47012274000008,53394.00371184 2025-06-18,04:41:28.000,169,11002279,12765,0,1750221687,13018.889386570001,39.47717186999944,53393.93384064 2025-06-18,04:41:29.000,169,11002278,12685,0,1750221688,13018.943277049992,39.50536839000415,53393.94082776001 2025-06-18,04:41:30.000,169,11002295,13125,0,1750221689,13018.882650259991,39.540614040000946,53393.87095656001 2025-06-18,04:41:31.000,169,11002306,12965,0,1750221690,13018.862441329991,39.561761429999024,53393.90589216 2025-06-18,04:41:32.000,169,11002264,12925,0,1750221691,13018.909595500001,39.56881055999838,53393.93384064 2025-06-18,04:41:33.000,169,11002293,12965,0,1750221692,13018.902859189991,39.58290882000438,53393.968776240006 2025-06-18,04:41:34.000,169,11002307,12845,0,1750221693,13018.875913949996,39.597007080003095,53393.98275048 2025-06-18,04:41:35.000,169,11002272,12925,0,1750221694,13018.801814539991,39.65340011999797,53393.93384064 2025-06-18,04:41:36.000,169,11002269,12965,0,1750221695,13018.76139667999,39.63930185999925,53393.93384064 2025-06-18,04:41:37.000,169,11002260,12645,0,1750221696,13018.7075062,39.63225272999989,53393.91287928 2025-06-18,04:41:38.000,169,11002293,13285,0,1750221697,13018.673824649995,39.597007080003095,53393.849995200006 2025-06-18,04:41:39.000,169,11002284,12725,0,1750221698,13018.59972523999,39.62520360000053,53393.898905040005 2025-06-18,04:41:40.000,169,11002304,12845,0,1750221699,13018.58625262,39.63225272999989,53393.89191792001 2025-06-18,04:41:41.000,169,11002279,12965,0,1750221700,13018.49868058999,39.611105340001814,53393.849995200006 2025-06-18,04:41:42.000,169,11002293,12925,0,1750221701,13018.46499904,39.589957950003736,53393.85698232 2025-06-18,04:41:43.000,169,11002240,12845,0,1750221702,13018.37742700999,39.611105340001814,53393.82204672001 2025-06-18,04:41:44.000,169,11002287,12805,0,1750221703,13018.33700914999,39.58290882000438,53393.801085360006 2025-06-18,04:41:45.000,169,11002298,12765,0,1750221704,13018.242700809998,39.597007080003095,53393.84300808001 2025-06-18,04:41:46.000,169,11002230,12765,0,1750221705,13018.175337709989,39.597007080003095,53393.75916264 2025-06-18,04:41:47.000,169,11002268,12845,0,1750221706,13018.114710919988,39.58290882000438,53393.76614976 2025-06-18,04:41:48.000,169,11002292,12805,0,1750221707,13018.054084130003,39.554712299999665,53393.75916264 2025-06-18,04:41:49.000,169,11002280,13005,0,1750221708,13017.979984719997,39.540614040000946,53393.7102528 2025-06-18,04:41:50.000,169,11002278,12885,0,1750221709,13017.926094239992,39.491270129998156,53393.7102528 2025-06-18,04:41:51.000,169,11002297,13165,0,1750221710,13017.878940069997,39.47012274000008,53393.67531720001 2025-06-18,04:41:52.000,169,11002231,12805,0,1750221711,13017.865467449992,39.4842209999988,53393.661342960004 2025-06-18,04:41:53.000,169,11002306,12965,0,1750221712,13017.798104349997,39.45602448000136,53393.65435584001 2025-06-18,04:41:54.000,169,11002265,13125,0,1750221713,13017.764422799992,39.420778830004565,53393.59147176 2025-06-18,04:41:55.000,169,11002229,12845,0,1750221714,13017.724004939992,39.420778830004565,53393.563523280005 2025-06-18,04:41:56.000,169,11002292,13005,0,1750221715,13017.697059699996,39.43487709000328,53393.54256192 2025-06-18,04:41:57.000,169,11002281,12885,0,1750221716,13017.643169219991,39.41372969999793,53393.54256192 2025-06-18,04:41:58.000,169,11002315,12885,0,1750221717,13017.656641839996,39.39258230999985,53393.514613440006 2025-06-18,04:41:59.000,169,11002263,12965,0,1750221718,13017.602751359991,39.420778830004565,53393.50762632001 2025-06-18,04:42:00.000,169,11002271,12685,0,1750221719,13017.56906981,39.45602448000136,53393.47269072 2025-06-18,04:42:01.000,169,11002283,12805,0,1750221720,13017.52191563999,39.45602448000136,53393.47967784 2025-06-18,04:42:02.000,169,11002278,13005,0,1750221721,13017.46128884999,39.49831926000479,53393.444742240004 2025-06-18,04:42:03.000,169,11002275,12725,0,1750221722,13017.44781623,39.51946665000287,53393.35390968 2025-06-18,04:42:04.000,169,11002266,12885,0,1750221723,13017.40739837,39.50536839000415,53393.40281952 2025-06-18,04:42:05.000,169,11002303,13045,0,1750221724,13017.393925749995,39.547663170000305,53393.395832400005 2025-06-18,04:42:06.000,169,11002326,12765,0,1750221725,13017.36024419999,39.52651578000223,53393.42378088 2025-06-18,04:42:07.000,169,11002275,12925,0,1750221726,13017.34003526999,39.554712299999665,53393.346922560006 2025-06-18,04:42:08.000,169,11002286,12765,0,1750221727,13017.32656265,39.58290882000438,53393.346922560006 2025-06-18,04:42:09.000,169,11002298,12765,0,1750221728,13017.32656265,39.589957950003736,53393.33993544001 2025-06-18,04:42:10.000,169,11002245,12765,0,1750221729,13017.29961740999,39.611105340001814,53393.298012720006 2025-06-18,04:42:11.000,169,11002317,13245,0,1750221730,13017.272672169995,39.62520360000053,53393.277051360004 2025-06-18,04:42:12.000,169,11002288,12765,0,1750221731,13017.30635372,39.611105340001814,53393.325961200004 2025-06-18,04:42:13.000,169,11002228,12805,0,1750221732,13017.27940847999,39.64635098999861,53393.25609 2025-06-18,04:42:14.000,169,11002250,12965,0,1750221733,13017.27940847999,39.68159664000268,53393.23512864 2025-06-18,04:42:15.000,169,11002307,12605,0,1750221734,13017.252463239995,39.6956949000014,53393.25609 2025-06-18,04:42:16.000,169,11002272,12685,0,1750221735,13017.25919954999,39.730940549998195,53393.24211576 2025-06-18,04:42:17.000,169,11002274,12925,0,1750221736,13017.26593586,39.75913707000291,53393.277051360004 2025-06-18,04:42:18.000,169,11002256,12845,0,1750221737,13017.232254309994,39.74503881000419,53393.228141520005 2025-06-18,04:42:19.000,169,11002249,12725,0,1750221738,13017.24572693,39.76618620000227,53393.228141520005 2025-06-18,04:42:20.000,169,11002272,12765,0,1750221739,13017.25919954999,39.75913707000291,53393.24910288001 2025-06-18,04:42:21.000,169,11002237,13125,0,1750221740,13017.252463239995,39.76618620000227,53393.24910288001 2025-06-18,04:42:22.000,169,11002298,12885,0,1750221741,13017.212045379994,39.787333590000344,53393.26307712 2025-06-18,04:42:23.000,169,11002248,12965,0,1750221742,13017.225518,39.7943827199997,53393.228141520005 2025-06-18,04:42:24.000,169,11002321,12765,0,1750221743,13017.23899061999,39.80848097999842,53393.26307712 2025-06-18,04:42:25.000,169,11002293,12805,0,1750221744,13017.24572693,39.836677500003134,53393.26307712 2025-06-18,04:42:26.000,169,11002277,13045,0,1750221745,13017.272672169995,39.86487402000057,53393.21416728 2025-06-18,04:42:27.000,169,11002266,13005,0,1750221746,13017.26593586,39.80848097999842,53393.24211576 2025-06-18,04:42:28.000,169,11002304,12685,0,1750221747,13017.31982633999,39.85077576000185,53393.298012720006 2025-06-18,04:42:29.000,169,11002302,12805,0,1750221748,13017.30635372,39.84372663000249,53393.25609 2025-06-18,04:42:30.000,169,11002285,12965,0,1750221749,13017.32656265,39.89307053999801,53393.25609 2025-06-18,04:42:31.000,169,11002267,13125,0,1750221750,13017.38045312999,39.907168800004,53393.28403848 2025-06-18,04:42:32.000,169,11002264,12845,0,1750221751,13017.4276073,39.88602140999865,53393.31198696 2025-06-18,04:42:33.000,169,11002237,13005,0,1750221752,13017.42087098999,39.87192314999993,53393.30499984 2025-06-18,04:42:34.000,169,11002266,12965,0,1750221753,13017.48149777999,39.87192314999993,53393.325961200004 2025-06-18,04:42:35.000,169,11002297,13005,0,1750221754,13017.515179329996,39.907168800004,53393.30499984 2025-06-18,04:42:36.000,169,11002275,12925,0,1750221755,13017.555597189996,39.87897227999929,53393.298012720006 2025-06-18,04:42:37.000,169,11002241,12765,0,1750221756,13017.60948767,39.87897227999929,53393.31198696 2025-06-18,04:42:38.000,169,11002325,12765,0,1750221757,13017.670114460001,39.836677500003134,53393.325961200004 2025-06-18,04:42:39.000,169,11002350,12925,0,1750221758,13017.784631729992,39.81553010999778,53393.40980664 2025-06-18,04:42:40.000,169,11002292,12725,0,1750221759,13017.811576970002,39.85077576000185,53393.38185816 2025-06-18,04:42:41.000,169,11002300,13085,0,1750221760,13017.912621620002,39.829628370003775,53393.395832400005 2025-06-18,04:42:42.000,169,11002332,12885,0,1750221761,13017.953039480002,39.822579240004416,53393.42378088 2025-06-18,04:42:43.000,169,11002281,12925,0,1750221762,13018.020402579998,39.822579240004416,53393.43775512001 2025-06-18,04:42:44.000,169,11002281,12965,0,1750221763,13018.067556749993,39.85077576000185,53393.47967784 2025-06-18,04:42:45.000,169,11002284,12925,0,1750221764,13018.101238299998,39.829628370003775,53393.52858768 2025-06-18,04:42:46.000,169,11002276,12685,0,1750221765,13018.141656159998,39.85077576000185,53393.47269072 2025-06-18,04:42:47.000,169,11002265,12965,0,1750221766,13018.155128779988,39.822579240004416,53393.54256192 2025-06-18,04:42:48.000,169,11002292,12965,0,1750221767,13018.175337709989,39.85077576000185,53393.52858768 2025-06-18,04:42:49.000,169,11002262,12845,0,1750221768,13018.175337709989,39.85782489000121,53393.54954904 2025-06-18,04:42:50.000,169,11002281,13125,0,1750221769,13018.209019259994,39.90011967000464,53393.563523280005 2025-06-18,04:42:51.000,169,11002249,12805,0,1750221770,13018.235964499989,39.88602140999865,53393.59845888 2025-06-18,04:42:52.000,169,11002285,12925,0,1750221771,13018.303327599999,39.86487402000057,53393.58448464001 2025-06-18,04:42:53.000,169,11002270,12725,0,1750221772,13018.303327599999,39.87897227999929,53393.612433120004 2025-06-18,04:42:54.000,169,11002261,12965,0,1750221773,13018.303327599999,39.87192314999993,53393.612433120004 2025-06-18,04:42:55.000,169,11002279,12845,0,1750221774,13018.330272839994,39.90011967000464,53393.661342960004 2025-06-18,04:42:56.000,169,11002300,12805,0,1750221775,13018.37742700999,39.9424144500008,53393.70326568001 2025-06-18,04:42:57.000,169,11002331,12845,0,1750221776,13018.37742700999,39.907168800004,53393.71723992 2025-06-18,04:42:58.000,169,11002328,13005,0,1750221777,13018.42458118,39.89307053999801,53393.7451884 2025-06-18,04:42:59.000,169,11002259,12805,0,1750221778,13018.44479011,39.91421793000336,53393.75217552001 2025-06-18,04:43:00.000,169,11002322,12605,0,1750221779,13018.45826272999,39.88602140999865,53393.780124000004 2025-06-18,04:43:01.000,169,11002314,13005,0,1750221780,13018.5054169,39.907168800004,53393.77313688001 2025-06-18,04:43:02.000,169,11002302,12805,0,1750221781,13018.491944279995,39.90011967000464,53393.82204672001 2025-06-18,04:43:03.000,169,11002273,13005,0,1750221782,13018.512153209995,39.907168800004,53393.82204672001 2025-06-18,04:43:04.000,169,11002310,12885,0,1750221783,13018.53909844999,39.91421793000336,53393.87095656001 2025-06-18,04:43:05.000,169,11002259,12805,0,1750221784,13018.58625262,39.91421793000336,53393.92685352 2025-06-18,04:43:06.000,169,11002273,12885,0,1750221785,13018.592988929995,39.89307053999801,53393.91287928 2025-06-18,04:43:07.000,169,11002283,12445,0,1750221786,13018.57951630999,39.87897227999929,53393.92685352 2025-06-18,04:43:08.000,169,11002306,12685,0,1750221787,13018.592988929995,39.85782489000121,53393.996724720004 2025-06-18,04:43:09.000,169,11002281,12965,0,1750221788,13018.673824649995,39.85077576000185,53394.017686080006 2025-06-18,04:43:10.000,169,11002305,13045,0,1750221789,13018.633406789995,39.80848097999842,53394.03166032 2025-06-18,04:43:11.000,169,11002347,13005,0,1750221790,13018.613197859995,39.787333590000344,53394.05960880001 2025-06-18,04:43:12.000,169,11002287,12605,0,1750221791,13018.66708834,39.7943827199997,53394.10851864001 2025-06-18,04:43:13.000,169,11002368,12685,0,1750221792,13018.68056095999,39.76618620000227,53394.12249288 2025-06-18,04:43:14.000,169,11002294,12605,0,1750221793,13018.72771513,39.75208794000355,53394.17838984001 2025-06-18,04:43:15.000,169,11002328,12765,0,1750221794,13018.76813299,39.723891419998836,53394.115505760004 2025-06-18,04:43:16.000,169,11002316,13005,0,1750221795,13018.78834192,39.6956949000014,53394.24127392 2025-06-18,04:43:17.000,169,11002322,12765,0,1750221796,13018.76813299,39.6604492500046,53394.22729968001 2025-06-18,04:43:18.000,169,11002333,12925,0,1750221797,13018.754660369996,39.61815447000117,53394.22729968001 2025-06-18,04:43:19.000,169,11002297,12805,0,1750221798,13018.774869299996,39.604056210002454,53394.29018376 2025-06-18,04:43:20.000,169,11002325,12965,0,1750221799,13018.80855085,39.561761429999024,53394.283196640004 2025-06-18,04:43:21.000,169,11002319,12845,0,1750221800,13018.795078229996,39.540614040000946,53394.31114512 2025-06-18,04:43:22.000,169,11002272,12885,0,1750221801,13018.80855085,39.51946665000287,53394.3390936 2025-06-18,04:43:23.000,169,11002311,12845,0,1750221802,13018.801814539991,39.51241752000351,53394.42293904001 2025-06-18,04:43:24.000,169,11002325,13085,0,1750221803,13018.822023469991,39.51946665000287,53394.38800344 2025-06-18,04:43:25.000,169,11002348,12925,0,1750221804,13018.815287159996,39.51946665000287,53394.41595192 2025-06-18,04:43:26.000,169,11002265,12925,0,1750221805,13018.835496089996,39.47717186999944,53394.42293904001 2025-06-18,04:43:27.000,169,11002331,12805,0,1750221806,13018.869177640001,39.46307361000072,53394.51377160001 2025-06-18,04:43:28.000,169,11002342,12885,0,1750221807,13018.875913949996,39.491270129998156,53394.520758720006 2025-06-18,04:43:29.000,169,11002281,12805,0,1750221808,13018.916331809996,39.47012274000008,53394.46486176001 2025-06-18,04:43:30.000,169,11002325,13085,0,1750221809,13018.862441329991,39.47717186999944,53394.55569432 2025-06-18,04:43:31.000,169,11002290,12725,0,1750221810,13018.902859189991,39.491270129998156,53394.569668560005 2025-06-18,04:43:32.000,169,11002272,12885,0,1750221811,13018.909595500001,39.45602448000136,53394.569668560005 2025-06-18,04:43:33.000,169,11002284,12725,0,1750221812,13018.882650259991,39.46307361000072,53394.60460416 2025-06-18,04:43:34.000,169,11002283,12805,0,1750221813,13018.875913949996,39.50536839000415,53394.618578400004 2025-06-18,04:43:35.000,169,11002264,13205,0,1750221814,13018.889386570001,39.47717186999944,53394.59062992001 2025-06-18,04:43:36.000,169,11002309,12925,0,1750221815,13018.909595500001,39.47012274000008,53394.618578400004 2025-06-18,04:43:37.000,169,11002293,13125,0,1750221816,13018.875913949996,39.51946665000287,53394.61159128001 2025-06-18,04:43:38.000,169,11002270,12965,0,1750221817,13018.916331809996,39.51241752000351,53394.618578400004 2025-06-18,04:43:39.000,169,11002264,12965,0,1750221818,13018.902859189991,39.547663170000305,53394.688449600006 2025-06-18,04:43:40.000,169,11002300,12845,0,1750221819,13018.855705019996,39.52651578000223,53394.66050112001 2025-06-18,04:43:41.000,169,11002285,12925,0,1750221820,13018.855705019996,39.51946665000287,53394.66050112001 2025-06-18,04:43:42.000,169,11002273,12765,0,1750221821,13018.82875978,39.540614040000946,53394.70242384 2025-06-18,04:43:43.000,169,11002237,13045,0,1750221822,13018.80855085,39.547663170000305,53394.67447536 2025-06-18,04:43:44.000,169,11002273,12685,0,1750221823,13018.774869299996,39.540614040000946,53394.71639808 2025-06-18,04:43:45.000,169,11002295,13125,0,1750221824,13018.74792406,39.53356491000159,53394.667488240004 2025-06-18,04:43:46.000,169,11002302,13165,0,1750221825,13018.72771513,39.540614040000946,53394.639539760006 2025-06-18,04:43:47.000,169,11002315,13045,0,1750221826,13018.734451439996,39.52651578000223,53394.688449600006 2025-06-18,04:43:48.000,169,11002297,13005,0,1750221827,13018.70076988999,39.51241752000351,53394.70242384 2025-06-18,04:43:49.000,169,11002288,12605,0,1750221828,13018.694033579995,39.50536839000415,53394.68146248001 2025-06-18,04:43:50.000,169,11002282,12885,0,1750221829,13018.68729727,39.491270129998156,53394.73037232001 2025-06-18,04:43:51.000,169,11002271,12965,0,1750221830,13018.68056095999,39.49831926000479,53394.618578400004 2025-06-18,04:43:52.000,169,11002289,12725,0,1750221831,13018.68056095999,39.491270129998156,53394.688449600006 2025-06-18,04:43:53.000,169,11002292,12965,0,1750221832,13018.673824649995,39.491270129998156,53394.653514 2025-06-18,04:43:54.000,169,11002292,12965,0,1750221833,13018.7075062,39.47717186999944,53394.688449600006 2025-06-18,04:43:55.000,169,11002293,12845,0,1750221834,13018.7075062,39.45602448000136,53394.73037232001 2025-06-18,04:43:56.000,169,11002297,12925,0,1750221835,13018.7075062,39.4842209999988,53394.68146248001 2025-06-18,04:43:57.000,169,11002297,13125,0,1750221836,13018.72771513,39.46307361000072,53394.71639808 2025-06-18,04:43:58.000,169,11002299,12965,0,1750221837,13018.714242509996,39.40668056999857,53394.70941096001 2025-06-18,04:43:59.000,169,11002316,12765,0,1750221838,13018.68729727,39.44192622000264,53394.67447536 2025-06-18,04:44:00.000,169,11002255,12765,0,1750221839,13018.72771513,39.448975350002,53394.69543672 2025-06-18,04:44:01.000,169,11002258,13085,0,1750221840,13018.74792406,39.420778830004565,53394.64652688 2025-06-18,04:44:02.000,169,11002287,12965,0,1750221841,13018.72771513,39.41372969999793,53394.7233852 2025-06-18,04:44:03.000,169,11002287,12965,0,1750221842,13018.76139667999,39.371434920001775,53394.74434656 2025-06-18,04:44:04.000,169,11002288,12845,0,1750221843,13018.734451439996,39.35733666000306,53394.7233852 2025-06-18,04:44:05.000,169,11002273,13005,0,1750221844,13018.754660369996,39.39963143999921,53394.70941096001 2025-06-18,04:44:06.000,169,11002274,12685,0,1750221845,13018.774869299996,39.39963143999921,53394.737359440005 2025-06-18,04:44:07.000,169,11002301,12765,0,1750221846,13018.842232399991,39.3502875300037,53394.688449600006 2025-06-18,04:44:08.000,169,11002316,13045,0,1750221847,13018.889386570001,39.35733666000306,53394.7233852 2025-06-18,04:44:09.000,169,11002292,12885,0,1750221848,13018.909595500001,39.35733666000306,53394.7233852 2025-06-18,04:44:10.000,169,11002301,12845,0,1750221849,13018.970222290001,39.34323840000434,53394.75832080001 2025-06-18,04:44:11.000,169,11002261,13045,0,1750221850,13018.997167529997,39.34323840000434,53394.73037232001 2025-06-18,04:44:12.000,169,11002328,13085,0,1750221851,13019.037585389997,39.40668056999857,53394.77928216001 2025-06-18,04:44:13.000,169,11002299,12845,0,1750221852,13019.024112769992,39.420778830004565,53394.807230640006 2025-06-18,04:44:14.000,169,11002271,13085,0,1750221853,13019.064530629992,39.44192622000264,53394.77928216001 2025-06-18,04:44:15.000,169,11002315,13005,0,1750221854,13019.064530629992,39.44192622000264,53394.75832080001 2025-06-18,04:44:16.000,169,11002262,12765,0,1750221855,13019.044321699992,39.46307361000072,53394.7932564 2025-06-18,04:44:17.000,169,11002308,12685,0,1750221856,13019.064530629992,39.47717186999944,53394.786269280004 2025-06-18,04:44:18.000,169,11002266,12925,0,1750221857,13019.057794319997,39.47012274000008,53394.75832080001 2025-06-18,04:44:19.000,169,11002285,12925,0,1750221858,13019.078003249997,39.51241752000351,53394.7932564 2025-06-18,04:44:20.000,169,11002332,13045,0,1750221859,13019.098212179997,39.51241752000351,53394.7932564 2025-06-18,04:44:21.000,169,11002252,12845,0,1750221860,13019.051058010002,39.52651578000223,53394.835179120004 2025-06-18,04:44:22.000,169,11002263,12885,0,1750221861,13019.044321699992,39.561761429999024,53394.81421776 2025-06-18,04:44:23.000,169,11002274,13085,0,1750221862,13019.037585389997,39.561761429999024,53394.76530792 2025-06-18,04:44:24.000,169,11002250,12965,0,1750221863,13019.037585389997,39.561761429999024,53394.80024352001 2025-06-18,04:44:25.000,169,11002290,12765,0,1750221864,13019.003903839992,39.597007080003095,53394.807230640006 2025-06-18,04:44:26.000,169,11002301,12925,0,1750221865,13018.997167529997,39.604056210002454,53394.786269280004 2025-06-18,04:44:27.000,169,11002328,12445,0,1750221866,13018.990431220001,39.61815447000117,53394.8631276 2025-06-18,04:44:28.000,169,11002319,12965,0,1750221867,13018.997167529997,39.63225272999989,53394.87710184001 2025-06-18,04:44:29.000,169,11002294,12965,0,1750221868,13018.976958599997,39.62520360000053,53394.84915336001 2025-06-18,04:44:30.000,169,11002270,12845,0,1750221869,13018.983694909992,39.61815447000117,53394.84216624 2025-06-18,04:44:31.000,169,11002248,12805,0,1750221870,13018.983694909992,39.63930185999925,53394.835179120004 2025-06-18,04:44:32.000,169,11002287,12765,0,1750221871,13018.956749669996,39.68159664000268,53394.82819200001 2025-06-18,04:44:33.000,169,11002269,12765,0,1750221872,13018.970222290001,39.68159664000268,53394.82819200001 2025-06-18,04:44:34.000,169,11002292,12765,0,1750221873,13018.983694909992,39.70274403000076,53394.81421776 2025-06-18,04:44:35.000,169,11002260,13285,0,1750221874,13018.943277049992,39.73798968000483,53394.81421776 2025-06-18,04:44:36.000,169,11002307,12965,0,1750221875,13018.997167529997,39.74503881000419,53394.84915336001 2025-06-18,04:44:37.000,169,11002270,12925,0,1750221876,13018.976958599997,39.70274403000076,53394.835179120004 2025-06-18,04:44:38.000,169,11002287,12965,0,1750221877,13018.997167529997,39.723891419998836,53394.82120488 2025-06-18,04:44:39.000,169,11002294,12965,0,1750221878,13019.017376459997,39.6956949000014,53394.82819200001 2025-06-18,04:44:40.000,169,11002283,12565,0,1750221879,13018.990431220001,39.66749838000396,53394.81421776 2025-06-18,04:44:41.000,169,11002268,12605,0,1750221880,13019.017376459997,39.70274403000076,53394.81421776 2025-06-18,04:44:42.000,169,11002298,12925,0,1750221881,13018.997167529997,39.70274403000076,53394.807230640006 2025-06-18,04:44:43.000,169,11002254,12925,0,1750221882,13019.051058010002,39.71684228999948,53394.82819200001 2025-06-18,04:44:44.000,169,11002284,12805,0,1750221883,13019.051058010002,39.66749838000396,53394.77928216001 2025-06-18,04:44:45.000,169,11002285,12845,0,1750221884,13019.017376459997,39.68864577000204,53394.7932564 2025-06-18,04:44:46.000,169,11002289,12845,0,1750221885,13019.030849080002,39.67454751000332,53394.7932564 2025-06-18,04:44:47.000,169,11002271,13005,0,1750221886,13018.997167529997,39.65340011999797,53394.81421776 2025-06-18,04:44:48.000,169,11002276,12925,0,1750221887,13019.003903839992,39.6604492500046,53394.77928216001 2025-06-18,04:44:49.000,169,11002274,12925,0,1750221888,13019.030849080002,39.65340011999797,53394.7932564 2025-06-18,04:44:50.000,169,11002285,13285,0,1750221889,13019.030849080002,39.63930185999925,53394.81421776 2025-06-18,04:44:51.000,169,11002267,12925,0,1750221890,13018.990431220001,39.611105340001814,53394.76530792 2025-06-18,04:44:52.000,169,11002291,12845,0,1750221891,13018.916331809996,39.63930185999925,53394.7932564 2025-06-18,04:44:53.000,169,11002293,12605,0,1750221892,13018.970222290001,39.61815447000117,53394.835179120004 2025-06-18,04:44:54.000,169,11002294,12645,0,1750221893,13018.896122879996,39.65340011999797,53394.84915336001 2025-06-18,04:44:55.000,169,11002254,12885,0,1750221894,13018.882650259991,39.604056210002454,53394.80024352001 2025-06-18,04:44:56.000,169,11002292,12885,0,1750221895,13018.923068119992,39.61815447000117,53394.81421776 2025-06-18,04:44:57.000,169,11002305,12925,0,1750221896,13018.869177640001,39.589957950003736,53394.807230640006 2025-06-18,04:44:58.000,169,11002327,12965,0,1750221897,13018.848968710001,39.61815447000117,53394.786269280004 2025-06-18,04:44:59.000,169,11002327,12765,0,1750221898,13018.815287159996,39.63225272999989,53394.76530792 2025-06-18,04:45:00.000,169,11002305,12965,0,1750221899,13018.82875978,39.67454751000332,53394.7932564 2025-06-18,04:45:01.000,169,11002274,12845,0,1750221900,13018.801814539991,39.65340011999797,53394.80024352001 2025-06-18,04:45:02.000,169,11002291,12925,0,1750221901,13018.801814539991,39.730940549998195,53394.786269280004 2025-06-18,04:45:03.000,169,11002262,12885,0,1750221902,13018.774869299996,39.71684228999948,53394.70941096001 2025-06-18,04:45:04.000,169,11002300,12845,0,1750221903,13018.714242509996,39.76618620000227,53394.75133368 2025-06-18,04:45:05.000,169,11002320,13125,0,1750221904,13018.70076988999,39.75913707000291,53394.75832080001 2025-06-18,04:45:06.000,169,11002266,12605,0,1750221905,13018.714242509996,39.773235330001626,53394.75832080001 2025-06-18,04:45:07.000,169,11002264,12965,0,1750221906,13018.68056095999,39.7943827199997,53394.807230640006 2025-06-18,04:45:08.000,169,11002313,12765,0,1750221907,13018.66035202999,39.829628370003775,53394.74434656 2025-06-18,04:45:09.000,169,11002283,12885,0,1750221908,13018.60646155,39.829628370003775,53394.73037232001 2025-06-18,04:45:10.000,169,11002289,13045,0,1750221909,13018.56604369,39.85782489000121,53394.69543672 2025-06-18,04:45:11.000,169,11002303,13285,0,1750221910,13018.532362139995,39.90011967000464,53394.73037232001 2025-06-18,04:45:12.000,169,11002281,13205,0,1750221911,13018.49868058999,39.90011967000464,53394.70242384 2025-06-18,04:45:13.000,169,11002272,13005,0,1750221912,13018.42458118,39.88602140999865,53394.67447536 2025-06-18,04:45:14.000,169,11002303,12845,0,1750221913,13018.390899629994,39.88602140999865,53394.75832080001 2025-06-18,04:45:15.000,169,11002290,13085,0,1750221914,13018.363954389999,39.92126706000272,53394.70941096001 2025-06-18,04:45:16.000,169,11002291,12805,0,1750221915,13018.303327599999,39.963561839998874,53394.68146248001 2025-06-18,04:45:17.000,169,11002296,12965,0,1750221916,13018.249437119994,39.97061096999823,53394.653514 2025-06-18,04:45:18.000,169,11002295,12885,0,1750221917,13018.188810329993,39.956512709999515,53394.639539760006 2025-06-18,04:45:19.000,169,11002286,12685,0,1750221918,13018.114710919988,39.97061096999823,53394.61159128001 2025-06-18,04:45:20.000,169,11002296,12765,0,1750221919,13018.087765679993,39.963561839998874,53394.618578400004 2025-06-18,04:45:21.000,169,11002321,13005,0,1750221920,13018.040611509998,39.949463580000156,53394.63255264001 2025-06-18,04:45:22.000,169,11002296,12685,0,1750221921,13017.959775789997,39.97061096999823,53394.618578400004 2025-06-18,04:45:23.000,169,11002279,12845,0,1750221922,13017.946303169992,39.97061096999823,53394.56268144001 2025-06-18,04:45:24.000,169,11002265,12805,0,1750221923,13017.919357929997,39.9424144500008,53394.56268144001 2025-06-18,04:45:25.000,169,11002301,12925,0,1750221924,13017.878940069997,39.92831619000208,53394.50678448 2025-06-18,04:45:26.000,169,11002264,13005,0,1750221925,13017.838522209997,39.88602140999865,53394.520758720006 2025-06-18,04:45:27.000,169,11002274,12965,0,1750221926,13017.858731139997,39.87192314999993,53394.48582312 2025-06-18,04:45:28.000,169,11002267,13085,0,1750221927,13017.858731139997,39.85782489000121,53394.450887520004 2025-06-18,04:45:29.000,169,11002275,12765,0,1750221928,13017.845258519992,39.85077576000185,53394.471848880006 2025-06-18,04:45:30.000,169,11002234,12885,0,1750221929,13017.818313279997,39.84372663000249,53394.44390040001 2025-06-18,04:45:31.000,169,11002279,12845,0,1750221930,13017.825049589992,39.780284460000985,53394.42293904001 2025-06-18,04:45:32.000,169,11002290,12885,0,1750221931,13017.784631729992,39.74503881000419,53394.44390040001 2025-06-18,04:45:33.000,169,11002312,12725,0,1750221932,13017.784631729992,39.74503881000419,53394.41595192 2025-06-18,04:45:34.000,169,11002264,12765,0,1750221933,13017.784631729992,39.730940549998195,53394.471848880006 2025-06-18,04:45:35.000,169,11002309,13205,0,1750221934,13017.804840659992,39.67454751000332,53394.42992616 2025-06-18,04:45:36.000,169,11002303,12965,0,1750221935,13017.798104349997,39.68864577000204,53394.42293904001 2025-06-18,04:45:37.000,169,11002255,12925,0,1750221936,13017.771159110001,39.63930185999925,53394.401977680005 2025-06-18,04:45:38.000,169,11002279,12805,0,1750221937,13017.771159110001,39.62520360000053,53394.38800344 2025-06-18,04:45:39.000,169,11002322,13045,0,1750221938,13017.804840659992,39.63225272999989,53394.39499056001 2025-06-18,04:45:40.000,169,11002250,13005,0,1750221939,13017.771159110001,39.62520360000053,53394.41595192 2025-06-18,04:45:41.000,169,11002285,12965,0,1750221940,13017.730741250001,39.61815447000117,53394.39499056001 2025-06-18,04:45:42.000,169,11002292,12645,0,1750221941,13017.737477559996,39.589957950003736,53394.38800344 2025-06-18,04:45:43.000,169,11002308,12845,0,1750221942,13017.710532320001,39.597007080003095,53394.37402920001 2025-06-18,04:45:44.000,169,11002298,13045,0,1750221943,13017.703796009991,39.597007080003095,53394.353067840006 2025-06-18,04:45:45.000,169,11002308,13085,0,1750221944,13017.656641839996,39.589957950003736,53394.36005496 2025-06-18,04:45:46.000,169,11002348,12965,0,1750221945,13017.670114460001,39.61815447000117,53394.31813224 2025-06-18,04:45:47.000,169,11002341,12885,0,1750221946,13017.616223979996,39.62520360000053,53394.32511936001 2025-06-18,04:45:48.000,169,11002338,12605,0,1750221947,13017.60948767,39.62520360000053,53394.39499056001 2025-06-18,04:45:49.000,169,11002304,12885,0,1750221948,13017.58927874,39.611105340001814,53394.34608072001 2025-06-18,04:45:50.000,169,11002318,12885,0,1750221949,13017.52191563999,39.63225272999989,53394.32511936001 2025-06-18,04:45:51.000,169,11002269,13085,0,1750221950,13017.474761469995,39.65340011999797,53394.332106480004 2025-06-18,04:45:52.000,169,11002300,12965,0,1750221951,13017.414134679995,39.6604492500046,53394.29717088001 2025-06-18,04:45:53.000,169,11002299,12765,0,1750221952,13017.36698051,39.67454751000332,53394.31114512 2025-06-18,04:45:54.000,169,11002289,12885,0,1750221953,13017.313090029995,39.67454751000332,53394.29018376 2025-06-18,04:45:55.000,169,11002278,12605,0,1750221954,13017.25919954999,39.6604492500046,53394.31813224 2025-06-18,04:45:56.000,169,11002309,12925,0,1750221955,13017.25919954999,39.6604492500046,53394.29018376 2025-06-18,04:45:57.000,169,11002304,12645,0,1750221956,13017.225518,39.68864577000204,53394.29717088001 2025-06-18,04:45:58.000,169,11002340,13085,0,1750221957,13017.225518,39.66749838000396,53394.332106480004 2025-06-18,04:45:59.000,169,11002336,12925,0,1750221958,13017.17836382999,39.64635098999861,53394.24127392 2025-06-18,04:46:00.000,169,11002318,12885,0,1750221959,13017.212045379994,39.63225272999989,53394.304158000006 2025-06-18,04:46:01.000,169,11002332,13045,0,1750221960,13017.124473349999,39.61815447000117,53394.22729968001 2025-06-18,04:46:02.000,169,11002286,12725,0,1750221961,13017.104264419999,39.58290882000438,53394.24826104 2025-06-18,04:46:03.000,169,11002274,12845,0,1750221962,13017.057110249989,39.540614040000946,53394.25524816001 2025-06-18,04:46:04.000,169,11002300,13125,0,1750221963,13017.030165009994,39.540614040000946,53394.24826104 2025-06-18,04:46:05.000,169,11002331,12605,0,1750221964,13017.003219769998,39.51946665000287,53394.24826104 2025-06-18,04:46:06.000,169,11002283,13125,0,1750221965,13017.003219769998,39.50536839000415,53394.25524816001 2025-06-18,04:46:07.000,169,11002302,12765,0,1750221966,13016.942592979998,39.4842209999988,53394.26223528 2025-06-18,04:46:08.000,169,11002322,12925,0,1750221967,13016.922384049998,39.46307361000072,53394.1993512 2025-06-18,04:46:09.000,169,11002321,13005,0,1750221968,13016.895438809988,39.44192622000264,53394.22031256 2025-06-18,04:46:10.000,169,11002293,12925,0,1750221969,13016.855020950003,39.44192622000264,53394.19236408 2025-06-18,04:46:11.000,169,11002340,12605,0,1750221970,13016.760712609997,39.420778830004565,53394.136467120006 2025-06-18,04:46:12.000,169,11002273,12765,0,1750221971,13016.733767370002,39.40668056999857,53394.17838984001 2025-06-18,04:46:13.000,169,11002322,13005,0,1750221972,13016.720294749997,39.38553318000049,53394.14345424 2025-06-18,04:46:14.000,169,11002293,12485,0,1750221973,13016.666404269992,39.38553318000049,53394.185376960006 2025-06-18,04:46:15.000,169,11002299,12885,0,1750221974,13016.605777479992,39.35733666000306,53394.115505760004 2025-06-18,04:46:16.000,169,11002337,12885,0,1750221975,13016.578832239997,39.3502875300037,53394.115505760004 2025-06-18,04:46:17.000,169,11002366,12845,0,1750221976,13016.551887000001,39.34323840000434,53394.12948000001 2025-06-18,04:46:18.000,169,11002328,12965,0,1750221977,13016.551887000001,39.24455057999876,53394.05960880001 2025-06-18,04:46:19.000,169,11002355,12925,0,1750221978,13016.531678070001,39.27274710000347,53394.066595920005 2025-06-18,04:46:20.000,169,11002302,13085,0,1750221979,13016.558623309997,39.21635406000132,53394.10153152 2025-06-18,04:46:21.000,169,11002290,13165,0,1750221980,13016.504732829992,39.25159970999812,53394.04563456 2025-06-18,04:46:22.000,169,11002298,13005,0,1750221981,13016.531678070001,39.202255800002604,53394.03864744001 2025-06-18,04:46:23.000,169,11002328,12765,0,1750221982,13016.491260210001,39.20930493000196,53394.03864744001 2025-06-18,04:46:24.000,169,11002343,13245,0,1750221983,13016.518205449996,39.202255800002604,53394.03864744001 2025-06-18,04:46:25.000,169,11002319,12925,0,1750221984,13016.477787589996,39.188157540003886,53394.066595920005 2025-06-18,04:46:26.000,169,11002324,12765,0,1750221985,13016.437369729996,39.181108410004526,53393.98275048 2025-06-18,04:46:27.000,169,11002341,13005,0,1750221986,13016.423897109991,39.181108410004526,53393.98275048 2025-06-18,04:46:28.000,169,11002334,12765,0,1750221987,13016.41042449,39.17405927999789,53394.017686080006 2025-06-18,04:46:29.000,169,11002266,12885,0,1750221988,13016.336325079996,39.188157540003886,53393.97576336 2025-06-18,04:46:30.000,169,11002338,12885,0,1750221989,13016.316116149996,39.188157540003886,53393.98275048 2025-06-18,04:46:31.000,169,11002289,12925,0,1750221990,13016.26222566999,39.20930493000196,53393.996724720004 2025-06-18,04:46:32.000,169,11002329,12725,0,1750221991,13016.22180780999,39.195206670003245,53393.92685352 2025-06-18,04:46:33.000,169,11002305,12885,0,1750221992,13016.14097208999,39.23045232000004,53393.94082776001 2025-06-18,04:46:34.000,169,11002314,12965,0,1750221993,13016.114026849995,39.20930493000196,53393.91287928 2025-06-18,04:46:35.000,169,11002298,12845,0,1750221994,13016.10055422999,39.21635406000132,53393.90589216 2025-06-18,04:46:36.000,169,11002306,13125,0,1750221995,13016.08034529999,39.30094362000091,53393.92685352 2025-06-18,04:46:37.000,169,11002329,13045,0,1750221996,13015.98603696,39.27979623000283,53393.90589216 2025-06-18,04:46:38.000,169,11002289,12965,0,1750221997,13015.945619099999,39.30094362000091,53393.8849308 2025-06-18,04:46:39.000,169,11002316,12605,0,1750221998,13015.932146479994,39.29389449000155,53393.84300808001 2025-06-18,04:46:40.000,169,11002326,13285,0,1750221999,13015.884992309999,39.3361892699977,53393.85698232 2025-06-18,04:46:41.000,169,11002309,13005,0,1750222000,13015.831101829994,39.30799275000027,53393.83602096 2025-06-18,04:46:42.000,169,11002245,13005,0,1750222001,13015.797420279989,39.29389449000155,53393.86396944 2025-06-18,04:46:43.000,169,11002267,12765,0,1750222002,13015.743529799998,39.27979623000283,53393.87794368 2025-06-18,04:46:44.000,169,11002252,12725,0,1750222003,13015.676166699988,39.25159970999812,53393.849995200006 2025-06-18,04:46:45.000,169,11002246,12525,0,1750222004,13015.608803599993,39.28684536000219,53393.79409824001 2025-06-18,04:46:46.000,169,11002321,13285,0,1750222005,13015.622276219998,39.28684536000219,53393.78711112 2025-06-18,04:46:47.000,169,11002269,12885,0,1750222006,13015.514495260002,39.26569797000411,53393.731214160005 2025-06-18,04:46:48.000,169,11002303,12765,0,1750222007,13015.494286330002,39.21635406000132,53393.780124000004 2025-06-18,04:46:49.000,169,11002290,12925,0,1750222008,13015.393241680002,39.202255800002604,53393.7451884 2025-06-18,04:46:50.000,169,11002283,12605,0,1750222009,13015.352823820002,39.195206670003245,53393.731214160005 2025-06-18,04:46:51.000,169,11002292,12845,0,1750222010,13015.305669649992,39.17405927999789,53393.67531720001 2025-06-18,04:46:52.000,169,11002305,12885,0,1750222011,13015.231570240001,39.13176450000174,53393.75217552001 2025-06-18,04:46:53.000,169,11002286,12765,0,1750222012,13015.197888689996,39.1035679800043,53393.65435584001 2025-06-18,04:46:54.000,169,11002312,12965,0,1750222013,13015.157470829996,39.096518849997665,53393.6403816 2025-06-18,04:46:55.000,169,11002285,12765,0,1750222014,13015.11031666,39.12471537000238,53393.64736872 2025-06-18,04:46:56.000,169,11002288,13125,0,1750222015,13015.0698988,39.11061711000366,53393.65435584001 2025-06-18,04:46:57.000,169,11002309,12885,0,1750222016,13015.02274462999,39.02602755000407,53393.67531720001 2025-06-18,04:46:58.000,169,11002301,13005,0,1750222017,13015.00927201,39.04012581000279,53393.563523280005 2025-06-18,04:46:59.000,169,11002272,12765,0,1750222018,13015.016008319995,39.018978420004714,53393.53557480001 2025-06-18,04:47:00.000,169,11002260,12965,0,1750222019,13014.96885415,39.02602755000407,53393.58448464001 2025-06-18,04:47:01.000,169,11002244,12845,0,1750222020,13014.914963669995,39.00488015999872,53393.53557480001 2025-06-18,04:47:02.000,169,11002266,13005,0,1750222021,13014.894754739995,39.018978420004714,53393.53557480001 2025-06-18,04:47:03.000,169,11002306,12805,0,1750222022,13014.894754739995,39.05422407000151,53393.514613440006 2025-06-18,04:47:04.000,169,11002300,12965,0,1750222023,13014.8678095,39.06127320000087,53393.395832400005 2025-06-18,04:47:05.000,169,11002311,13005,0,1750222024,13014.86107318999,39.018978420004714,53393.40281952 2025-06-18,04:47:06.000,169,11002308,12925,0,1750222025,13014.84086425999,39.04012581000279,53393.40980664 2025-06-18,04:47:07.000,169,11002295,12885,0,1750222026,13014.82065532999,39.04012581000279,53393.35390968 2025-06-18,04:47:08.000,169,11002281,12805,0,1750222027,13014.86107318999,39.04012581000279,53393.37487104 2025-06-18,04:47:09.000,169,11002291,12925,0,1750222028,13014.86107318999,39.04717494000215,53393.40980664 2025-06-18,04:47:10.000,169,11002299,13045,0,1750222029,13014.84760057,39.02602755000407,53393.42378088 2025-06-18,04:47:11.000,169,11002268,12765,0,1750222030,13014.88801843,39.04012581000279,53393.35390968 2025-06-18,04:47:12.000,169,11002301,13125,0,1750222031,13014.88128211999,39.06832233000023,53393.43775512001 2025-06-18,04:47:13.000,169,11002284,12965,0,1750222032,13014.86107318999,39.089469719998306,53393.38884528001 2025-06-18,04:47:14.000,169,11002297,12765,0,1750222033,13014.86107318999,39.08242058999895,53393.38884528001 2025-06-18,04:47:15.000,169,11002268,12725,0,1750222034,13014.854336879995,39.1035679800043,53393.40980664 2025-06-18,04:47:16.000,169,11002330,13085,0,1750222035,13014.82065532999,39.11766624000302,53393.38884528001 2025-06-18,04:47:17.000,169,11002314,12845,0,1750222036,13014.80044639999,39.11766624000302,53393.42378088 2025-06-18,04:47:18.000,169,11002306,12925,0,1750222037,13014.80044639999,39.138813630001096,53393.38185816 2025-06-18,04:47:19.000,169,11002296,12805,0,1750222038,13014.78023746999,39.152911889999814,53393.346922560006 2025-06-18,04:47:20.000,169,11002304,12805,0,1750222039,13014.712874369994,39.152911889999814,53393.346922560006 2025-06-18,04:47:21.000,169,11002281,12805,0,1750222040,13014.726346989999,39.181108410004526,53393.37487104 2025-06-18,04:47:22.000,169,11002296,12925,0,1750222041,13014.67919281999,39.202255800002604,53393.325961200004 2025-06-18,04:47:23.000,169,11002255,12885,0,1750222042,13014.665720199999,39.22340319000068,53393.38884528001 2025-06-18,04:47:24.000,169,11002270,12845,0,1750222043,13014.645511269999,39.24455057999876,53393.36788392001 2025-06-18,04:47:25.000,169,11002325,12965,0,1750222044,13014.571411859994,39.30094362000091,53393.31198696 2025-06-18,04:47:26.000,169,11002279,12885,0,1750222045,13014.551202929993,39.30094362000091,53393.30499984 2025-06-18,04:47:27.000,169,11002258,13005,0,1750222046,13014.490576139993,39.29389449000155,53393.33294832 2025-06-18,04:47:28.000,169,11002322,12965,0,1750222047,13014.497312449988,39.30094362000091,53393.325961200004 2025-06-18,04:47:29.000,169,11002284,12725,0,1750222048,13014.450158279993,39.322091009998985,53393.30499984 2025-06-18,04:47:30.000,169,11002280,13005,0,1750222049,13014.450158279993,39.329140139998344,53393.31897408001 2025-06-18,04:47:31.000,169,11002300,12925,0,1750222050,13014.436685659988,39.378484050001134,53393.30499984 2025-06-18,04:47:32.000,169,11002308,12765,0,1750222051,13014.362586249998,39.39963143999921,53393.28403848 2025-06-18,04:47:33.000,169,11002311,12965,0,1750222052,13014.355849940002,39.39963143999921,53393.25609 2025-06-18,04:47:34.000,169,11002289,12685,0,1750222053,13014.295223150002,39.378484050001134,53393.27006424001 2025-06-18,04:47:35.000,169,11002294,12885,0,1750222054,13014.268277909992,39.35733666000306,53393.25609 2025-06-18,04:47:36.000,169,11002322,12605,0,1750222055,13014.261541599997,39.39963143999921,53393.27006424001 2025-06-18,04:47:37.000,169,11002310,13285,0,1750222056,13014.234596360002,39.38553318000049,53393.298012720006 2025-06-18,04:47:38.000,169,11002337,12685,0,1750222057,13014.173969570002,39.364385790002416,53393.24211576 2025-06-18,04:47:39.000,169,11002274,12685,0,1750222058,13014.120079089997,39.39963143999921,53393.24910288001 2025-06-18,04:47:40.000,169,11002293,12725,0,1750222059,13014.066188609992,39.371434920001775,53393.22115440001 2025-06-18,04:47:41.000,169,11002296,12765,0,1750222060,13014.072924920001,39.3502875300037,53393.20718016 2025-06-18,04:47:42.000,169,11002302,12725,0,1750222061,13014.066188609992,39.329140139998344,53393.17224456001 2025-06-18,04:47:43.000,169,11002290,13165,0,1750222062,13014.012298130001,39.34323840000434,53393.179231680006 2025-06-18,04:47:44.000,169,11002286,12965,0,1750222063,13013.998825509996,39.3502875300037,53393.130321840006 2025-06-18,04:47:45.000,169,11002300,12805,0,1750222064,13013.965143959991,39.30799275000027,53393.109360480004 2025-06-18,04:47:46.000,169,11002289,12805,0,1750222065,13013.965143959991,39.30799275000027,53393.13730896 2025-06-18,04:47:47.000,169,11002267,12965,0,1750222066,13013.917989789996,39.27979623000283,53393.109360480004 2025-06-18,04:47:48.000,169,11002323,12885,0,1750222067,13013.938198719996,39.30799275000027,53393.109360480004 2025-06-18,04:47:49.000,169,11002281,13045,0,1750222068,13013.95167134,39.322091009998985,53393.1163476 2025-06-18,04:47:50.000,169,11002270,12845,0,1750222069,13013.924726099991,39.27274710000347,53393.03250216001 2025-06-18,04:47:51.000,169,11002282,12805,0,1750222070,13013.917989789996,39.29389449000155,53393.06743776 2025-06-18,04:47:52.000,169,11002294,12965,0,1750222071,13013.965143959991,39.30094362000091,53393.02551504 2025-06-18,04:47:53.000,169,11002284,13245,0,1750222072,13013.944935029991,39.29389449000155,53393.00455368001 2025-06-18,04:47:54.000,169,11002248,13045,0,1750222073,13013.938198719996,39.27274710000347,53393.05346352001 2025-06-18,04:47:55.000,169,11002271,12765,0,1750222074,13013.90451716999,39.30094362000091,53393.03948928 2025-06-18,04:47:56.000,169,11002300,12965,0,1750222075,13013.91125348,39.30094362000091,53392.990579440004 2025-06-18,04:47:57.000,169,11002316,12805,0,1750222076,13013.877571929996,39.322091009998985,53392.95564384001 2025-06-18,04:47:58.000,169,11002288,12885,0,1750222077,13013.89104455,39.322091009998985,53392.9766052 2025-06-18,04:47:59.000,169,11002304,12805,0,1750222078,13013.90451716999,39.364385790002416,53393.00455368001 2025-06-18,04:48:00.000,169,11002319,12845,0,1750222079,13013.877571929996,39.371434920001775,53393.00455368001 2025-06-18,04:48:01.000,169,11002244,12965,0,1750222080,13013.85062669,39.3361892699977,53392.92769536 2025-06-18,04:48:02.000,169,11002269,12805,0,1750222081,13013.86409930999,39.364385790002416,53392.92070824 2025-06-18,04:48:03.000,169,11002306,12845,0,1750222082,13013.857362999996,39.39258230999985,53392.941669600004 2025-06-18,04:48:04.000,169,11002322,12805,0,1750222083,13013.877571929996,39.378484050001134,53392.962630960006 2025-06-18,04:48:05.000,169,11002249,12885,0,1750222084,13013.87083562,39.40668056999857,53392.93468248001 2025-06-18,04:48:06.000,169,11002256,12845,0,1750222085,13013.897780859996,39.378484050001134,53392.96961808 2025-06-18,04:48:07.000,169,11002338,12885,0,1750222086,13013.89104455,39.378484050001134,53392.9766052 2025-06-18,04:48:08.000,169,11002305,13165,0,1750222087,13013.938198719996,39.39963143999921,53392.98359232001 2025-06-18,04:48:09.000,169,11002248,12765,0,1750222088,13013.965143959991,39.39258230999985,53392.92769536 2025-06-18,04:48:10.000,169,11002277,12885,0,1750222089,13014.032507060001,39.38553318000049,53392.98359232001 2025-06-18,04:48:11.000,169,11002284,12965,0,1750222090,13014.052715990001,39.420778830004565,53393.03948928 2025-06-18,04:48:12.000,169,11002275,13285,0,1750222091,13014.086397539992,39.41372969999793,53393.03250216001 2025-06-18,04:48:13.000,169,11002292,12845,0,1750222092,13014.072924920001,39.44192622000264,53393.00455368001 2025-06-18,04:48:14.000,169,11002286,12565,0,1750222093,13014.126815399992,39.45602448000136,53393.01852792 2025-06-18,04:48:15.000,169,11002319,12925,0,1750222094,13014.120079089997,39.448975350002,53392.99756656 2025-06-18,04:48:16.000,169,11002297,12925,0,1750222095,13014.133551710001,39.4842209999988,53393.03948928 2025-06-18,04:48:17.000,169,11002265,13165,0,1750222096,13014.113342780001,39.4842209999988,53393.02551504 2025-06-18,04:48:18.000,169,11002292,12965,0,1750222097,13014.167233259992,39.4842209999988,53392.990579440004 2025-06-18,04:48:19.000,169,11002228,13125,0,1750222098,13014.160496949997,39.4842209999988,53393.06743776 2025-06-18,04:48:20.000,169,11002301,12685,0,1750222099,13014.180705879997,39.51946665000287,53393.08839912 2025-06-18,04:48:21.000,169,11002261,12965,0,1750222100,13014.214387430002,39.56881055999838,53393.07442488 2025-06-18,04:48:22.000,169,11002295,12605,0,1750222101,13014.301959459997,39.589957950003736,53393.109360480004 2025-06-18,04:48:23.000,169,11002259,12965,0,1750222102,13014.315432080002,39.554712299999665,53393.130321840006 2025-06-18,04:48:24.000,169,11002304,12845,0,1750222103,13014.301959459997,39.57585968999774,53393.130321840006 2025-06-18,04:48:25.000,169,11002290,12925,0,1750222104,13014.308695769992,39.561761429999024,53393.09538624 2025-06-18,04:48:26.000,169,11002289,13045,0,1750222105,13014.322168389997,39.58290882000438,53393.158270320004 2025-06-18,04:48:27.000,169,11002253,12845,0,1750222106,13014.322168389997,39.604056210002454,53393.12333472001 2025-06-18,04:48:28.000,169,11002280,12965,0,1750222107,13014.335641010002,39.58290882000438,53393.17224456001 2025-06-18,04:48:29.000,169,11002275,13005,0,1750222108,13014.335641010002,39.597007080003095,53393.12333472001 2025-06-18,04:48:30.000,169,11002269,12925,0,1750222109,13014.315432080002,39.597007080003095,53393.158270320004 2025-06-18,04:48:31.000,169,11002279,13005,0,1750222110,13014.322168389997,39.58290882000438,53393.158270320004 2025-06-18,04:48:32.000,169,11002282,12805,0,1750222111,13014.315432080002,39.611105340001814,53393.15128320001 2025-06-18,04:48:33.000,169,11002256,12925,0,1750222112,13014.328904699993,39.604056210002454,53393.20019304001 2025-06-18,04:48:34.000,169,11002307,12885,0,1750222113,13014.349113629993,39.58290882000438,53393.179231680006 2025-06-18,04:48:35.000,169,11002312,12965,0,1750222114,13014.376058870002,39.57585968999774,53393.24211576 2025-06-18,04:48:36.000,169,11002300,12805,0,1750222115,13014.349113629993,39.56881055999838,53393.20019304001 2025-06-18,04:48:37.000,169,11002268,12965,0,1750222116,13014.389531489993,39.547663170000305,53393.24910288001 2025-06-18,04:48:38.000,169,11002315,12765,0,1750222117,13014.369322559993,39.561761429999024,53393.28403848 2025-06-18,04:48:39.000,169,11002272,13085,0,1750222118,13014.382795179998,39.53356491000159,53393.29102560001 2025-06-18,04:48:40.000,169,11002273,13085,0,1750222119,13014.382795179998,39.53356491000159,53393.33294832 2025-06-18,04:48:41.000,169,11002311,12765,0,1750222120,13014.423213039998,39.554712299999665,53393.30499984 2025-06-18,04:48:42.000,169,11002280,12925,0,1750222121,13014.409740419993,39.547663170000305,53393.31198696 2025-06-18,04:48:43.000,169,11002369,13285,0,1750222122,13014.436685659988,39.547663170000305,53393.35390968 2025-06-18,04:48:44.000,169,11002313,13165,0,1750222123,13014.429949349993,39.56881055999838,53393.38185816 2025-06-18,04:48:45.000,169,11002263,12885,0,1750222124,13014.423213039998,39.604056210002454,53393.36788392001 2025-06-18,04:48:46.000,169,11002295,12925,0,1750222125,13014.403004109998,39.561761429999024,53393.38185816 2025-06-18,04:48:47.000,169,11002323,12765,0,1750222126,13014.416476730003,39.547663170000305,53393.395832400005 2025-06-18,04:48:48.000,169,11002290,12965,0,1750222127,13014.429949349993,39.547663170000305,53393.40281952 2025-06-18,04:48:49.000,169,11002302,12805,0,1750222128,13014.416476730003,39.547663170000305,53393.37487104 2025-06-18,04:48:50.000,169,11002260,12805,0,1750222129,13014.403004109998,39.589957950003736,53393.41679376001 2025-06-18,04:48:51.000,169,11002281,13005,0,1750222130,13014.423213039998,39.597007080003095,53393.43775512001 2025-06-18,04:48:52.000,169,11002290,12605,0,1750222131,13014.362586249998,39.58290882000438,53393.395832400005 2025-06-18,04:48:53.000,169,11002288,12845,0,1750222132,13014.369322559993,39.62520360000053,53393.37487104 2025-06-18,04:48:54.000,169,11002249,12765,0,1750222133,13014.349113629993,39.63930185999925,53393.45172936 2025-06-18,04:48:55.000,169,11002346,12965,0,1750222134,13014.308695769992,39.66749838000396,53393.43775512001 2025-06-18,04:48:56.000,169,11002283,12845,0,1750222135,13014.288486839992,39.6604492500046,53393.48666496001 2025-06-18,04:48:57.000,169,11002300,12885,0,1750222136,13014.241332669997,39.68864577000204,53393.47269072 2025-06-18,04:48:58.000,169,11002297,12965,0,1750222137,13014.254805290002,39.71684228999948,53393.41679376001 2025-06-18,04:48:59.000,169,11002326,12925,0,1750222138,13014.187442189992,39.6956949000014,53393.465703600006 2025-06-18,04:49:00.000,169,11002307,12925,0,1750222139,13014.173969570002,39.74503881000419,53393.47967784 2025-06-18,04:49:01.000,169,11002267,12605,0,1750222140,13014.133551710001,39.730940549998195,53393.43775512001 2025-06-18,04:49:02.000,169,11002329,13005,0,1750222141,13014.086397539992,39.773235330001626,53393.45871648001 2025-06-18,04:49:03.000,169,11002250,13005,0,1750222142,13014.066188609992,39.80143184999906,53393.3608968 2025-06-18,04:49:04.000,169,11002269,12645,0,1750222143,13014.025770749991,39.787333590000344,53393.3608968 2025-06-18,04:49:05.000,169,11002306,12645,0,1750222144,13013.978616579996,39.787333590000344,53393.346922560006 2025-06-18,04:49:06.000,169,11002281,13045,0,1750222145,13013.992089200001,39.76618620000227,53393.430768 2025-06-18,04:49:07.000,169,11002289,12885,0,1750222146,13013.917989789996,39.74503881000419,53393.325961200004 2025-06-18,04:49:08.000,169,11002295,12845,0,1750222147,13013.85062669,39.730940549998195,53393.3608968 2025-06-18,04:49:09.000,169,11002291,12805,0,1750222148,13013.82368144999,39.76618620000227,53393.35390968 2025-06-18,04:49:10.000,169,11002343,12725,0,1750222149,13013.756318349995,39.73798968000483,53393.33294832 2025-06-18,04:49:11.000,169,11002291,12525,0,1750222150,13013.72937311,39.723891419998836,53393.31897408001 2025-06-18,04:49:12.000,169,11002307,12965,0,1750222151,13013.70242786999,39.66749838000396,53393.325961200004 2025-06-18,04:49:13.000,169,11002300,12685,0,1750222152,13013.635064769995,39.65340011999797,53393.30499984 2025-06-18,04:49:14.000,169,11002298,12885,0,1750222153,13013.58117428999,39.62520360000053,53393.31198696 2025-06-18,04:49:15.000,169,11002321,12805,0,1750222154,13013.56096535999,39.64635098999861,53393.30499984 2025-06-18,04:49:16.000,169,11002304,13045,0,1750222155,13013.48012963999,39.61815447000117,53393.30499984 2025-06-18,04:49:17.000,169,11002299,12805,0,1750222156,13013.385821299998,39.554712299999665,53393.26307712 2025-06-18,04:49:18.000,169,11002302,12765,0,1750222157,13013.385821299998,39.540614040000946,53393.23512864 2025-06-18,04:49:19.000,169,11002301,12805,0,1750222158,13013.325194509998,39.51946665000287,53393.24211576 2025-06-18,04:49:20.000,169,11002341,12845,0,1750222159,13013.298249269988,39.49831926000479,53393.20019304001 2025-06-18,04:49:21.000,169,11002317,12765,0,1750222160,13013.271304029993,39.44192622000264,53393.17224456001 2025-06-18,04:49:22.000,169,11002321,12965,0,1750222161,13013.230886169993,39.448975350002,53393.130321840006 2025-06-18,04:49:23.000,169,11002333,12805,0,1750222162,13013.210677239993,39.43487709000328,53393.130321840006 2025-06-18,04:49:24.000,169,11002310,12965,0,1750222163,13013.190468309993,39.427827960003924,53393.109360480004 2025-06-18,04:49:25.000,169,11002308,12565,0,1750222164,13013.156786760002,39.39963143999921,53393.10237336001 2025-06-18,04:49:26.000,169,11002307,12845,0,1750222165,13013.123105209997,39.378484050001134,53393.03948928 2025-06-18,04:49:27.000,169,11002310,12965,0,1750222166,13013.082687349997,39.39963143999921,53393.0464764 2025-06-18,04:49:28.000,169,11002316,12765,0,1750222167,13013.096159970002,39.39963143999921,53392.9766052 2025-06-18,04:49:29.000,169,11002349,12765,0,1750222168,13013.062478419997,39.35733666000306,53392.99756656 2025-06-18,04:49:30.000,169,11002327,12885,0,1750222169,13013.062478419997,39.322091009998985,53392.92769536 2025-06-18,04:49:31.000,169,11002306,12765,0,1750222170,13013.049005799992,39.3361892699977,53392.92769536 2025-06-18,04:49:32.000,169,11002285,12805,0,1750222171,13013.062478419997,39.371434920001775,53392.941669600004 2025-06-18,04:49:33.000,169,11002289,12925,0,1750222172,13013.062478419997,39.378484050001134,53392.87878552 2025-06-18,04:49:34.000,169,11002284,12925,0,1750222173,13013.055742110002,39.38553318000049,53392.85782416 2025-06-18,04:49:35.000,169,11002312,13205,0,1750222174,13013.028796869992,39.38553318000049,53392.80891432 2025-06-18,04:49:36.000,169,11002313,12845,0,1750222175,13013.028796869992,39.39258230999985,53392.78795296001 2025-06-18,04:49:37.000,169,11002311,12925,0,1750222176,13013.035533180002,39.46307361000072,53392.71808176001 2025-06-18,04:49:38.000,169,11002345,12805,0,1750222177,13013.022060559997,39.49831926000479,53392.6621848 2025-06-18,04:49:39.000,169,11002315,12925,0,1750222178,13013.028796869992,39.540614040000946,53392.68314616 2025-06-18,04:49:40.000,169,11002301,12845,0,1750222179,13012.995115320002,39.57585968999774,53392.606287840004 2025-06-18,04:49:41.000,169,11002299,12965,0,1750222180,13012.954697460002,39.597007080003095,53392.57135224 2025-06-18,04:49:42.000,169,11002280,12605,0,1750222181,13012.988379009992,39.64635098999861,53392.53641664 2025-06-18,04:49:43.000,169,11002315,12685,0,1750222182,13012.947961149992,39.6956949000014,53392.438596960004 2025-06-18,04:49:44.000,169,11002309,13045,0,1750222183,13012.934488530002,39.70274403000076,53392.38270000001 2025-06-18,04:49:45.000,169,11002296,12845,0,1750222184,13012.941224839997,39.70979316000012,53392.270906080004 2025-06-18,04:49:46.000,169,11002310,12965,0,1750222185,13012.941224839997,39.80143184999906,53392.24295760001 2025-06-18,04:49:47.000,169,11002285,12805,0,1750222186,13012.927752219992,39.84372663000249,53392.11718944001 2025-06-18,04:49:48.000,169,11002297,12805,0,1750222187,13012.907543289992,39.956512709999515,53392.0682796 2025-06-18,04:49:49.000,169,11002308,12925,0,1750222188,13012.974906390002,40.05520052999782,53391.90058872 2025-06-18,04:49:50.000,169,11002261,12965,0,1750222189,13012.961433769997,40.182084870000836,53391.718923600005 2025-06-18,04:49:51.000,169,11002274,13005,0,1750222190,13013.015324250002,40.32306747000257,53391.46040016 2025-06-18,04:49:52.000,169,11002268,12765,0,1750222191,13013.170259379993,40.38650964000408,53391.23681232001 2025-06-18,04:49:53.000,169,11002315,12605,0,1750222192,13013.291512959993,40.365362249998725,53390.97130176001 2025-06-18,04:49:54.000,169,11002277,12805,0,1750222193,13013.507074879999,40.012905750001664,53390.58701016001 2025-06-18,04:49:55.000,169,11002330,12925,0,1750222194,13013.56770167,39.30799275000027,53390.30752536 2025-06-18,04:49:56.000,169,11002311,13165,0,1750222195,13013.392557609994,38.4339006299997,53390.01406632001 2025-06-18,04:49:57.000,169,11002307,12885,0,1750222196,13013.042269489997,37.35538374000316,53389.96515648001 2025-06-18,04:49:58.000,169,11002295,12685,0,1750222197,13012.267593839999,36.35440727999958,53389.95816936 2025-06-18,04:49:59.000,169,11002320,12725,0,1750222198,13011.095475899994,35.69178906000161,53390.10489888001 2025-06-18,04:50:00.000,169,11002304,12845,0,1750222199,13010.12544725999,36.192277289999765,53390.377396560005 2025-06-18,04:50:01.000,169,11002308,13045,0,1750222200,13010.017666299995,37.43292417000339,53390.642907120004 2025-06-18,04:50:02.000,169,11002312,13125,0,1750222201,13010.475735380001,38.518490189999284,53390.89444344 2025-06-18,04:50:03.000,169,11002334,12885,0,1750222202,13010.933804459994,39.018978420004714,53391.08309568 2025-06-18,04:50:04.000,169,11002326,12885,0,1750222203,13011.135893759994,39.02602755000407,53391.285722160006 2025-06-18,04:50:05.000,169,11002262,12885,0,1750222204,13011.236938409995,38.920290599999134,53391.50931 2025-06-18,04:50:06.000,169,11002302,13045,0,1750222205,13011.28409257999,38.75816060999932,53391.670013760006 2025-06-18,04:50:07.000,169,11002307,13005,0,1750222206,13011.36492829999,38.60307974999887,53391.79578192 2025-06-18,04:50:08.000,169,11002324,12605,0,1750222207,13011.398609849995,38.553735840003355,53391.86565312 2025-06-18,04:50:09.000,169,11002281,12925,0,1750222208,13011.439027709996,38.567834100002074,53391.87264024 2025-06-18,04:50:10.000,169,11002286,12925,0,1750222209,13011.41208247,38.58898149000015,53391.87264024 2025-06-18,04:50:11.000,169,11002305,12965,0,1750222210,13011.39187354,38.63127627000358,53391.92155008 2025-06-18,04:50:12.000,169,11002264,12765,0,1750222211,13011.378400919995,38.60307974999887,53391.94949856001 2025-06-18,04:50:13.000,169,11002346,12685,0,1750222212,13011.33124675,38.63127627000358,53391.956485680006 2025-06-18,04:50:14.000,169,11002353,12965,0,1750222213,13011.317774129995,38.6453745300023,53391.94949856001 2025-06-18,04:50:15.000,169,11002286,12765,0,1750222214,13011.25041103,38.6453745300023,53391.92155008 2025-06-18,04:50:16.000,169,11002315,12765,0,1750222215,13011.277356269995,38.65947279000102,53391.90058872 2025-06-18,04:50:17.000,169,11002333,12805,0,1750222216,13011.22346578999,38.63127627000358,53391.92155008 2025-06-18,04:50:18.000,169,11002272,12965,0,1750222217,13011.18304792999,38.63127627000358,53391.8936016 2025-06-18,04:50:19.000,169,11002280,12805,0,1750222218,13011.10221220999,38.58898149000015,53391.80975616001 2025-06-18,04:50:20.000,169,11002347,13045,0,1750222219,13011.08200327999,38.567834100002074,53391.837704640006 2025-06-18,04:50:21.000,169,11002291,12965,0,1750222220,13011.034849109994,38.553735840003355,53391.80276904 2025-06-18,04:50:22.000,169,11002322,13045,0,1750222221,13010.980958629989,38.49029367000185,53391.788794800006 2025-06-18,04:50:23.000,169,11002326,13045,0,1750222222,13010.940540769989,38.504391930000565,53391.73988496001 2025-06-18,04:50:24.000,169,11002311,13045,0,1750222223,13010.886650289998,38.511441059999925,53391.73988496001 2025-06-18,04:50:25.000,169,11002310,12885,0,1750222224,13010.852968739993,38.46914628000377,53391.718923600005 2025-06-18,04:50:26.000,169,11002306,12845,0,1750222225,13010.792341949993,38.46914628000377,53391.67700088 2025-06-18,04:50:27.000,169,11002270,12725,0,1750222226,13010.765396709998,38.47619541000313,53391.69097512001 2025-06-18,04:50:28.000,169,11002304,12965,0,1750222227,13010.718242540002,38.42685150000034,53391.62809104 2025-06-18,04:50:29.000,169,11002300,12765,0,1750222228,13010.677824680002,38.44094975999906,53391.5791812 2025-06-18,04:50:30.000,169,11002300,13085,0,1750222229,13010.603725269997,38.455048019997776,53391.481361520004 2025-06-18,04:50:31.000,169,11002311,13085,0,1750222230,13010.549834789992,38.447998889998416,53391.502322880006 2025-06-18,04:50:32.000,169,11002312,12685,0,1750222231,13010.516153240002,38.42685150000034,53391.46040016 2025-06-18,04:50:33.000,169,11002254,12685,0,1750222232,13010.516153240002,38.41980237000098,53391.432451680004 2025-06-18,04:50:34.000,169,11002307,12885,0,1750222233,13010.381427039996,38.42685150000034,53391.34860624 2025-06-18,04:50:35.000,169,11002315,13125,0,1750222234,13010.367954419991,38.40570411000226,53391.3695676 2025-06-18,04:50:36.000,169,11002304,12845,0,1750222235,13010.31406394,38.384556720004184,53391.334632000006 2025-06-18,04:50:37.000,169,11002275,12765,0,1750222236,13010.239964529996,38.34931107000011,53391.27174792 2025-06-18,04:50:38.000,169,11002267,13045,0,1750222237,13010.20628297999,38.37045845999819,53391.215850960005 2025-06-18,04:50:39.000,169,11002297,12685,0,1750222238,13010.17260143,38.377507590004825,53391.1948896 2025-06-18,04:50:40.000,169,11002285,12805,0,1750222239,13010.078293089995,38.37045845999819,53391.17392824 2025-06-18,04:50:41.000,169,11002319,12805,0,1750222240,13010.06482046999,38.384556720004184,53391.097069920004 2025-06-18,04:50:42.000,169,11002322,12685,0,1750222241,13009.977248439995,38.36340932999883,53391.13899264001 2025-06-18,04:50:43.000,169,11002255,13005,0,1750222242,13009.90988534,38.34931107000011,53391.07610856 2025-06-18,04:50:44.000,169,11002271,13205,0,1750222243,13009.855994859994,38.335212810001394,53391.02021160001 2025-06-18,04:50:45.000,169,11002299,12925,0,1750222244,13009.761686519989,38.29291802999796,53390.978288880004 2025-06-18,04:50:46.000,169,11002278,12845,0,1750222245,13009.775159139994,38.25767238000117,53390.96431464 2025-06-18,04:50:47.000,169,11002294,12765,0,1750222246,13009.694323419993,38.21537759999774,53390.89444344 2025-06-18,04:50:48.000,169,11002287,13085,0,1750222247,13009.667378179998,38.22947586000373,53390.85252072001 2025-06-18,04:50:49.000,169,11002255,12725,0,1750222248,13009.626960319998,38.22242673000437,53390.831559360005 2025-06-18,04:50:50.000,169,11002277,13005,0,1750222249,13009.613487699993,38.20127933999902,53390.810598000004 2025-06-18,04:50:51.000,169,11002284,12805,0,1750222250,13009.512443049993,38.158984560002864,53390.74771392 2025-06-18,04:50:52.000,169,11002264,12765,0,1750222251,13009.512443049993,38.19423020999966,53390.75470104001 2025-06-18,04:50:53.000,169,11002354,12965,0,1750222252,13009.478761500002,38.17308282000158,53390.75470104001 2025-06-18,04:50:54.000,169,11002278,12765,0,1750222253,13009.411398399992,38.144886300004146,53390.73373968001 2025-06-18,04:50:55.000,169,11002300,12565,0,1750222254,13009.364244229997,38.102591520000715,53390.67784272 2025-06-18,04:50:56.000,169,11002281,12685,0,1750222255,13009.317090060002,38.109640650000074,53390.64989424 2025-06-18,04:50:57.000,169,11002283,12805,0,1750222256,13009.276672200001,38.095542390001356,53390.593997280004 2025-06-18,04:50:58.000,169,11002311,13005,0,1750222257,13009.209309099992,38.03914934999921,53390.52412608 2025-06-18,04:50:59.000,169,11002267,12925,0,1750222258,13009.141945999996,38.046198479998566,53390.48919048001 2025-06-18,04:51:00.000,169,11002290,12765,0,1750222259,13009.081319209996,38.06734587000392,53390.46822912001 2025-06-18,04:51:01.000,169,11002300,12925,0,1750222260,13009.088055519991,38.06734587000392,53390.426306400004 2025-06-18,04:51:02.000,169,11002301,12885,0,1750222261,13009.03416504,38.03914934999921,53390.377396560005 2025-06-18,04:51:03.000,169,11002278,12725,0,1750222262,13009.03416504,38.00390370000241,53390.377396560005 2025-06-18,04:51:04.000,169,11002282,12845,0,1750222263,13009.01395611,38.01800196000113,53390.34944808001 2025-06-18,04:51:05.000,169,11002288,13005,0,1750222264,13009.01395611,38.01095283000177,53390.29355112 2025-06-18,04:51:06.000,169,11002278,13165,0,1750222265,13009.00721979999,38.046198479998566,53390.34944808001 2025-06-18,04:51:07.000,169,11002286,12765,0,1750222266,13009.020692419996,38.00390370000241,53390.29355112 2025-06-18,04:51:08.000,169,11002254,12885,0,1750222267,13008.97353825,38.01800196000113,53390.27258976001 2025-06-18,04:51:09.000,169,11002286,12965,0,1750222268,13008.960065629995,38.01800196000113,53390.279576880006 2025-06-18,04:51:10.000,169,11002276,13125,0,1750222269,13008.94659300999,38.02505109000049,53390.23066704001 2025-06-18,04:51:11.000,169,11002279,13165,0,1750222270,13008.95332932,38.00390370000241,53390.23066704001 2025-06-18,04:51:12.000,169,11002253,12965,0,1750222271,13008.94659300999,37.98980544000369,53390.18874432 2025-06-18,04:51:13.000,169,11002290,13085,0,1750222272,13008.95332932,37.99685457000305,53390.17477008 2025-06-18,04:51:14.000,169,11002283,13245,0,1750222273,13008.97353825,37.98275631000433,53390.15380872001 2025-06-18,04:51:15.000,169,11002327,13005,0,1750222274,13008.97353825,37.98980544000369,53390.13284736001 2025-06-18,04:51:16.000,169,11002278,12765,0,1750222275,13008.96680193999,37.96160891999898,53390.1468216 2025-06-18,04:51:17.000,169,11002289,12925,0,1750222276,13008.99374718,37.95455978999962,53390.12586024 2025-06-18,04:51:18.000,169,11002311,12885,0,1750222277,13008.960065629995,37.933412400001544,53390.15380872001 2025-06-18,04:51:19.000,169,11002279,12885,0,1750222278,13008.96680193999,37.912265010003466,53390.111886000006 2025-06-18,04:51:20.000,169,11002274,13085,0,1750222279,13008.919647769995,37.89816675000475,53390.09791176 2025-06-18,04:51:21.000,169,11002292,12925,0,1750222280,13008.960065629995,37.8417737100026,53390.10489888001 2025-06-18,04:51:22.000,169,11002277,13125,0,1750222281,13008.98701086999,37.8417737100026,53390.06297616001 2025-06-18,04:51:23.000,169,11002317,12925,0,1750222282,13009.00721979999,37.813577189997886,53390.06297616001 2025-06-18,04:51:24.000,169,11002335,12965,0,1750222283,13009.02742872999,37.79947892999917,53390.055989039996 2025-06-18,04:51:25.000,169,11002267,12845,0,1750222284,13009.020692419996,37.79242979999981,53390.055989039996 2025-06-18,04:51:26.000,169,11002276,12725,0,1750222285,13009.04763765999,37.77128241000173,53390.06297616001 2025-06-18,04:51:27.000,169,11002294,12925,0,1750222286,13009.0745829,37.77833154000109,53390.090924640004 2025-06-18,04:51:28.000,169,11002301,13125,0,1750222287,13009.0745829,37.85587197000132,53390.06297616001 2025-06-18,04:51:29.000,169,11002271,13005,0,1750222288,13009.04763765999,37.83472458000324,53390.06297616001 2025-06-18,04:51:30.000,169,11002350,12765,0,1750222289,13009.05437397,37.83472458000324,53390.0070792 2025-06-18,04:51:31.000,169,11002279,12965,0,1750222290,13009.081319209996,37.877019359999395,53390.01406632001 2025-06-18,04:51:32.000,169,11002298,12765,0,1750222291,13009.061110279996,37.89816675000475,53389.98611784001 2025-06-18,04:51:33.000,169,11002313,13045,0,1750222292,13009.09479183,37.9404615300009,53390.03502768001 2025-06-18,04:51:34.000,169,11002361,13125,0,1750222293,13009.040901349996,37.96865804999834,53390.03502768001 2025-06-18,04:51:35.000,169,11002359,12845,0,1750222294,13009.02742872999,37.98980544000369,53390.00009208 2025-06-18,04:51:36.000,169,11002347,12805,0,1750222295,13009.000483489996,38.01095283000177,53389.95816936 2025-06-18,04:51:37.000,169,11002300,13085,0,1750222296,13008.99374718,38.02505109000049,53389.95816936 2025-06-18,04:51:38.000,169,11002324,12685,0,1750222297,13009.000483489996,38.06029674000456,53389.91624664001 2025-06-18,04:51:39.000,169,11002342,12765,0,1750222298,13008.94659300999,38.13078803999815,53389.89528528001 2025-06-18,04:51:40.000,169,11002281,12765,0,1750222299,13008.90617514999,38.13078803999815,53389.944195120006 2025-06-18,04:51:41.000,169,11002362,12965,0,1750222300,13008.919647769995,38.13078803999815,53389.90925952 2025-06-18,04:51:42.000,169,11002319,12885,0,1750222301,13008.818603119995,38.18013195000094,53389.86733680001 2025-06-18,04:51:43.000,169,11002347,12965,0,1750222302,13008.81186681,38.21537759999774,53389.93022088 2025-06-18,04:51:44.000,169,11002324,13245,0,1750222303,13008.75124002,38.23652499000309,53389.88131104 2025-06-18,04:51:45.000,169,11002312,12765,0,1750222304,13008.757976329995,38.26472151000053,53389.888298159996 2025-06-18,04:51:46.000,169,11002353,13045,0,1750222305,13008.70408584999,38.23652499000309,53389.93022088 2025-06-18,04:51:47.000,169,11002348,13005,0,1750222306,13008.650195369999,38.25767238000117,53389.84637544001 2025-06-18,04:51:48.000,169,11002325,12725,0,1750222307,13008.555887029994,38.25767238000117,53389.81842696001 2025-06-18,04:51:49.000,169,11002338,12725,0,1750222308,13008.542414409989,38.29291802999796,53389.888298159996 2025-06-18,04:51:50.000,169,11002330,12805,0,1750222309,13008.522205479989,38.285868899998604,53389.8324012 2025-06-18,04:51:51.000,169,11002305,13045,0,1750222310,13008.481787619989,38.25767238000117,53389.79746560001 2025-06-18,04:51:52.000,169,11002342,12885,0,1750222311,13008.454842379993,38.26472151000053,53389.80445272 2025-06-18,04:51:53.000,169,11002301,12925,0,1750222312,13008.448106069998,38.285868899998604,53389.74855576001 2025-06-18,04:51:54.000,169,11002359,13045,0,1750222313,13008.414424519993,38.2999671600046,53389.81842696001 2025-06-18,04:51:55.000,169,11002335,12805,0,1750222314,13008.374006659993,38.30701629000396,53389.76253 2025-06-18,04:51:56.000,169,11002343,12885,0,1750222315,13008.320116180003,38.30701629000396,53389.720607279996 2025-06-18,04:51:57.000,169,11002351,13245,0,1750222316,13008.326852489998,38.321114550002676,53389.706633040005 2025-06-18,04:51:58.000,169,11002312,12805,0,1750222317,13008.313379869993,38.278819769999245,53389.65073608001 2025-06-18,04:51:59.000,169,11002321,12765,0,1750222318,13008.293170939993,38.2999671600046,53389.6227876 2025-06-18,04:52:00.000,169,11002321,12845,0,1750222319,13008.259489390002,38.25767238000117,53389.68567168 2025-06-18,04:52:01.000,169,11002316,12965,0,1750222320,13008.239280460002,38.24357412000245,53389.608813360006 2025-06-18,04:52:02.000,169,11002298,12685,0,1750222321,13008.232544149992,38.25767238000117,53389.65073608001 2025-06-18,04:52:03.000,169,11002285,12885,0,1750222322,13008.266225699997,38.24357412000245,53389.65073608001 2025-06-18,04:52:04.000,169,11002305,12845,0,1750222323,13008.266225699997,38.23652499000309,53389.61580048 2025-06-18,04:52:05.000,169,11002329,12765,0,1750222324,13008.252753079993,38.21537759999774,53389.587852000004 2025-06-18,04:52:06.000,169,11002312,12965,0,1750222325,13008.306643559998,38.22947586000373,53389.57387776 2025-06-18,04:52:07.000,169,11002309,13125,0,1750222326,13008.272962009993,38.25062325000181,53389.56689064 2025-06-18,04:52:08.000,169,11002314,12965,0,1750222327,13008.279698320002,38.25062325000181,53389.52496792 2025-06-18,04:52:09.000,169,11002329,12805,0,1750222328,13008.266225699997,38.22242673000437,53389.49701944 2025-06-18,04:52:10.000,169,11002302,12685,0,1750222329,13008.286434629998,38.24357412000245,53389.47605808 2025-06-18,04:52:11.000,169,11002300,12965,0,1750222330,13008.259489390002,38.25767238000117,53389.45509672 2025-06-18,04:52:12.000,169,11002353,12605,0,1750222331,13008.286434629998,38.23652499000309,53389.46907096 2025-06-18,04:52:13.000,169,11002321,12765,0,1750222332,13008.286434629998,38.24357412000245,53389.4481096 2025-06-18,04:52:14.000,169,11002333,12845,0,1750222333,13008.306643559998,38.22947586000373,53389.371251280005 2025-06-18,04:52:15.000,169,11002323,12925,0,1750222334,13008.320116180003,38.23652499000309,53389.35727704 2025-06-18,04:52:16.000,169,11002330,13165,0,1750222335,13008.326852489998,38.25062325000181,53389.35727704 2025-06-18,04:52:17.000,169,11002317,12885,0,1750222336,13008.293170939993,38.29291802999796,53389.40618688 2025-06-18,04:52:18.000,169,11002283,12725,0,1750222337,13008.333588799993,38.25767238000117,53389.35028992 2025-06-18,04:52:19.000,169,11002297,12845,0,1750222338,13008.353797729993,38.29291802999796,53389.34330280001 2025-06-18,04:52:20.000,169,11002330,12965,0,1750222339,13008.394215589993,38.285868899998604,53389.34330280001 2025-06-18,04:52:21.000,169,11002271,13005,0,1750222340,13008.407688209998,38.30701629000396,53389.31535432001 2025-06-18,04:52:22.000,169,11002319,12845,0,1750222341,13008.461578689989,38.30701629000396,53389.25945736 2025-06-18,04:52:23.000,169,11002294,12925,0,1750222342,13008.421160829988,38.31406542000332,53389.273431600006 2025-06-18,04:52:24.000,169,11002264,12965,0,1750222343,13008.454842379993,38.321114550002676,53389.21054752 2025-06-18,04:52:25.000,169,11002304,12725,0,1750222344,13008.441369759988,38.2999671600046,53389.217534639996 2025-06-18,04:52:26.000,169,11002284,12925,0,1750222345,13008.475051309993,38.25767238000117,53389.203560400005 2025-06-18,04:52:27.000,169,11002295,13085,0,1750222346,13008.481787619989,38.25062325000181,53389.19657328001 2025-06-18,04:52:28.000,169,11002262,12925,0,1750222347,13008.515469169994,38.271770639999886,53389.203560400005 2025-06-18,04:52:29.000,169,11002354,12765,0,1750222348,13008.495260239994,38.24357412000245,53389.21054752 2025-06-18,04:52:30.000,169,11002309,12885,0,1750222349,13008.528941789998,38.20832846999838,53389.217534639996 2025-06-18,04:52:31.000,169,11002284,12765,0,1750222350,13008.582832269989,38.19423020999966,53389.17561192001 2025-06-18,04:52:32.000,169,11002333,12845,0,1750222351,13008.629986439999,38.17308282000158,53389.14067632 2025-06-18,04:52:33.000,169,11002324,12965,0,1750222352,13008.66366798999,38.13783717000479,53389.21054752 2025-06-18,04:52:34.000,169,11002299,12885,0,1750222353,13008.69061323,38.151935430003505,53389.19657328001 2025-06-18,04:52:35.000,169,11002258,12965,0,1750222354,13008.737767399994,38.109640650000074,53389.1336892 2025-06-18,04:52:36.000,169,11002304,13085,0,1750222355,13008.82533942999,38.102591520000715,53389.154650560005 2025-06-18,04:52:37.000,169,11002275,12845,0,1750222356,13008.838812049995,38.102591520000715,53389.11971496 2025-06-18,04:52:38.000,169,11002297,12845,0,1750222357,13008.859020979995,38.095542390001356,53389.1686248 2025-06-18,04:52:39.000,169,11002315,13005,0,1750222358,13008.899438839995,38.06734587000392,53389.14766344001 2025-06-18,04:52:40.000,169,11002266,12885,0,1750222359,13008.93312039,38.06029674000456,53389.18958616 2025-06-18,04:52:41.000,169,11002305,13085,0,1750222360,13008.99374718,38.06734587000392,53389.203560400005 2025-06-18,04:52:42.000,169,11002294,13005,0,1750222361,13009.020692419996,38.06734587000392,53389.19657328001 2025-06-18,04:52:43.000,169,11002308,12845,0,1750222362,13009.04763765999,38.06734587000392,53389.238496 2025-06-18,04:52:44.000,169,11002332,12925,0,1750222363,13009.067846589991,38.088493260002,53389.26644448001 2025-06-18,04:52:45.000,169,11002280,12925,0,1750222364,13009.11500076,38.088493260002,53389.28041872 2025-06-18,04:52:46.000,169,11002338,12845,0,1750222365,13009.141945999996,38.08144413000264,53389.273431600006 2025-06-18,04:52:47.000,169,11002290,12965,0,1750222366,13009.162154929996,38.07439500000328,53389.273431600006 2025-06-18,04:52:48.000,169,11002257,12925,0,1750222367,13009.175627550001,38.11668977999943,53389.28740584 2025-06-18,04:52:49.000,169,11002253,12965,0,1750222368,13009.189100169991,38.109640650000074,53389.23150888 2025-06-18,04:52:50.000,169,11002283,12805,0,1750222369,13009.168891239991,38.144886300004146,53389.28740584 2025-06-18,04:52:51.000,169,11002297,12685,0,1750222370,13009.168891239991,38.095542390001356,53389.3083672 2025-06-18,04:52:52.000,169,11002305,12925,0,1750222371,13009.135209690001,38.08144413000264,53389.30138008 2025-06-18,04:52:53.000,169,11002306,12845,0,1750222372,13009.128473379991,38.095542390001356,53389.34330280001 2025-06-18,04:52:54.000,169,11002300,12885,0,1750222373,13009.108264449991,38.102591520000715,53389.32932856 2025-06-18,04:52:55.000,169,11002266,12685,0,1750222374,13009.135209690001,38.102591520000715,53389.3083672 2025-06-18,04:52:56.000,169,11002297,12885,0,1750222375,13009.128473379991,38.11668977999943,53389.322341440005 2025-06-18,04:52:57.000,169,11002304,13085,0,1750222376,13009.088055519991,38.102591520000715,53389.322341440005 2025-06-18,04:52:58.000,169,11002253,12805,0,1750222377,13009.067846589991,38.08144413000264,53389.3782384 2025-06-18,04:52:59.000,169,11002294,12885,0,1750222378,13009.0745829,38.06029674000456,53389.31535432001 2025-06-18,04:53:00.000,169,11002281,12965,0,1750222379,13009.040901349996,38.01095283000177,53389.31535432001 2025-06-18,04:53:01.000,169,11002264,13045,0,1750222380,13009.040901349996,38.03914934999921,53389.322341440005 2025-06-18,04:53:02.000,169,11002297,12965,0,1750222381,13009.03416504,38.03210021999985,53389.33631568 2025-06-18,04:53:03.000,169,11002291,12765,0,1750222382,13009.00721979999,38.01095283000177,53389.371251280005 2025-06-18,04:53:04.000,169,11002279,13005,0,1750222383,13008.94659300999,38.01800196000113,53389.322341440005 2025-06-18,04:53:05.000,169,11002242,12885,0,1750222384,13008.89270253,37.98275631000433,53389.3083672 2025-06-18,04:53:06.000,169,11002264,13045,0,1750222385,13008.879229909995,37.9757071799977,53389.32932856 2025-06-18,04:53:07.000,169,11002288,13125,0,1750222386,13008.86575728999,37.95455978999962,53389.385225519996 2025-06-18,04:53:08.000,169,11002329,12965,0,1750222387,13008.85228467,37.94751066000026,53389.32932856 2025-06-18,04:53:09.000,169,11002282,13165,0,1750222388,13008.83207574,37.90521588000411,53389.35028992 2025-06-18,04:53:10.000,169,11002317,13125,0,1750222389,13008.82533942999,37.89816675000475,53389.32932856 2025-06-18,04:53:11.000,169,11002326,13005,0,1750222390,13008.859020979995,37.877019359999395,53389.3083672 2025-06-18,04:53:12.000,169,11002298,12845,0,1750222391,13008.86575728999,37.90521588000411,53389.322341440005 2025-06-18,04:53:13.000,169,11002282,12965,0,1750222392,13008.88596621999,37.84882284000196,53389.3083672 2025-06-18,04:53:14.000,169,11002278,12965,0,1750222393,13008.859020979995,37.84882284000196,53389.3083672 2025-06-18,04:53:15.000,169,11002304,12965,0,1750222394,13008.89270253,37.82767545000388,53389.25945736 2025-06-18,04:53:16.000,169,11002252,12845,0,1750222395,13008.89270253,37.82767545000388,53389.28041872 2025-06-18,04:53:17.000,169,11002289,12805,0,1750222396,13008.91291146,37.813577189997886,53389.28740584 2025-06-18,04:53:18.000,169,11002304,12925,0,1750222397,13008.93312039,37.813577189997886,53389.252470240004 2025-06-18,04:53:19.000,169,11002316,13285,0,1750222398,13008.960065629995,37.82767545000388,53389.26644448001 2025-06-18,04:53:20.000,169,11002277,12605,0,1750222399,13008.93312039,37.79242979999981,53389.28041872 2025-06-18,04:53:21.000,169,11002303,13165,0,1750222400,13008.939856699995,37.79947892999917,53389.25945736 2025-06-18,04:53:22.000,169,11002240,12965,0,1750222401,13008.939856699995,37.750135020003654,53389.273431600006 2025-06-18,04:53:23.000,169,11002285,12805,0,1750222402,13008.960065629995,37.750135020003654,53389.25945736 2025-06-18,04:53:24.000,169,11002252,13205,0,1750222403,13008.97353825,37.72193849999894,53389.28740584 2025-06-18,04:53:25.000,169,11002295,13005,0,1750222404,13008.99374718,37.70784024000022,53389.273431600006 2025-06-18,04:53:26.000,169,11002306,12885,0,1750222405,13008.980274559995,37.686692850002146,53389.18958616 2025-06-18,04:53:27.000,169,11002284,12845,0,1750222406,13008.980274559995,37.66554546000407,53389.23150888 2025-06-18,04:53:28.000,169,11002266,13125,0,1750222407,13008.980274559995,37.693741980001505,53389.252470240004 2025-06-18,04:53:29.000,169,11002268,12965,0,1750222408,13008.97353825,37.5950541600032,53389.19657328001 2025-06-18,04:53:30.000,169,11002317,12805,0,1750222409,13008.99374718,37.5950541600032,53389.25945736 2025-06-18,04:53:31.000,169,11002279,12805,0,1750222410,13008.97353825,37.54571025000041,53389.154650560005 2025-06-18,04:53:32.000,169,11002339,12965,0,1750222411,13009.00721979999,37.517513730002975,53389.252470240004 2025-06-18,04:53:33.000,169,11002278,12965,0,1750222412,13008.97353825,37.524562860002334,53389.19657328001 2025-06-18,04:53:34.000,169,11002306,12765,0,1750222413,13008.980274559995,37.48931720999826,53389.22452176001 2025-06-18,04:53:35.000,169,11002288,12765,0,1750222414,13008.960065629995,37.475218949999544,53389.22452176001 2025-06-18,04:53:36.000,169,11002280,12965,0,1750222415,13008.939856699995,37.42587504000403,53389.18958616 2025-06-18,04:53:37.000,169,11002265,12885,0,1750222416,13008.88596621999,37.39767851999932,53389.22452176001 2025-06-18,04:53:38.000,169,11002318,12605,0,1750222417,13008.89270253,37.36243287000252,53389.203560400005 2025-06-18,04:53:39.000,169,11002304,12765,0,1750222418,13008.8724936,37.30603983000037,53389.18259904 2025-06-18,04:53:40.000,169,11002306,12925,0,1750222419,13008.838812049995,37.228499400000146,53389.18259904 2025-06-18,04:53:41.000,169,11002249,12605,0,1750222420,13008.8724936,37.242597659998864,53389.1336892 2025-06-18,04:53:42.000,169,11002277,13005,0,1750222421,13008.83207574,37.20030288000271,53389.11971496 2025-06-18,04:53:43.000,169,11002274,12925,0,1750222422,13008.838812049995,37.17915549000463,53389.14766344001 2025-06-18,04:53:44.000,169,11002292,13445,0,1750222423,13008.798394189995,37.12981158000184,53389.12670208001 2025-06-18,04:53:45.000,169,11002278,13205,0,1750222424,13008.79165788,37.09456592999777,53389.11272784 2025-06-18,04:53:46.000,169,11002275,12925,0,1750222425,13008.75124002,37.07341853999969,53389.09176648 2025-06-18,04:53:47.000,169,11002335,12725,0,1750222426,13008.74450370999,37.101615060004406,53389.09176648 2025-06-18,04:53:48.000,169,11002250,12805,0,1750222427,13008.717558469994,37.08751679999841,53389.084779360004 2025-06-18,04:53:49.000,169,11002275,13245,0,1750222428,13008.70408584999,37.07341853999969,53389.05683088001 2025-06-18,04:53:50.000,169,11002283,12725,0,1750222429,13008.677140609994,37.009976369998185,53389.035869520005 2025-06-18,04:53:51.000,169,11002301,12725,0,1750222430,13008.650195369999,36.97473072000139,53389.02888240001 2025-06-18,04:53:52.000,169,11002266,12845,0,1750222431,13008.64345905999,36.96063246000267,53389.01490816 2025-06-18,04:53:53.000,169,11002287,12885,0,1750222432,13008.636722749994,36.89719029000116,53388.97298544 2025-06-18,04:53:54.000,169,11002299,12925,0,1750222433,13008.582832269989,36.883092030002445,53388.94503696 2025-06-18,04:53:55.000,169,11002279,12925,0,1750222434,13008.549150719999,36.86194464000437,53388.97997256001 2025-06-18,04:53:56.000,169,11002242,12925,0,1750222435,13008.542414409989,36.876042900003085,53388.91010136001 2025-06-18,04:53:57.000,169,11002251,12805,0,1750222436,13008.535678099994,36.868993770003726,53388.90311424 2025-06-18,04:53:58.000,169,11002310,13125,0,1750222437,13008.468314999998,36.86194464000437,53388.8542044 2025-06-18,04:53:59.000,169,11002309,13285,0,1750222438,13008.448106069998,36.80555160000222,53388.89612712 2025-06-18,04:54:00.000,169,11002298,12925,0,1750222439,13008.427897139998,36.80555160000222,53388.868178640005 2025-06-18,04:54:01.000,169,11002269,12685,0,1750222440,13008.400951899988,36.75620768999943,53388.86119152001 2025-06-18,04:54:02.000,169,11002305,12925,0,1750222441,13008.326852489998,36.78440421000414,53388.882152879996 2025-06-18,04:54:03.000,169,11002284,12685,0,1750222442,13008.286434629998,36.78440421000414,53388.79830744 2025-06-18,04:54:04.000,169,11002242,12965,0,1750222443,13008.259489390002,36.81260073000158,53388.79830744 2025-06-18,04:54:05.000,169,11002282,12725,0,1750222444,13008.212335219992,36.77735508000478,53388.749397600004 2025-06-18,04:54:06.000,169,11002242,13165,0,1750222445,13008.232544149992,36.78440421000414,53388.714461999996 2025-06-18,04:54:07.000,169,11002232,12925,0,1750222446,13008.144972119997,36.76325681999879,53388.75638472 2025-06-18,04:54:08.000,169,11002306,12965,0,1750222447,13008.118026880002,36.77735508000478,53388.74241048001 2025-06-18,04:54:09.000,169,11002289,13045,0,1750222448,13008.091081639992,36.73506030000135,53388.700487760005 2025-06-18,04:54:10.000,169,11002277,12685,0,1750222449,13008.077609020002,36.699814650004555,53388.70747488 2025-06-18,04:54:11.000,169,11002278,12605,0,1750222450,13008.010245919992,36.657519870001124,53388.65856504 2025-06-18,04:54:12.000,169,11002301,12925,0,1750222451,13007.990036989991,36.62932335000369,53388.63061656 2025-06-18,04:54:13.000,169,11002283,13085,0,1750222452,13007.956355440001,36.5799794400009,53388.602668080006 2025-06-18,04:54:14.000,169,11002315,12605,0,1750222453,13007.91593758,36.53768466000474,53388.56074536 2025-06-18,04:54:15.000,169,11002289,12845,0,1750222454,13007.89572865,36.481291620002594,53388.532796880005 2025-06-18,04:54:16.000,169,11002269,12885,0,1750222455,13007.868783409991,36.467193360003876,53388.51183552 2025-06-18,04:54:17.000,169,11002295,13005,0,1750222456,13007.821629239996,36.460144230004516,53388.49786128 2025-06-18,04:54:18.000,169,11002312,12765,0,1750222457,13007.740793519995,36.41080032000173,53388.44895144 2025-06-18,04:54:19.000,169,11002299,13085,0,1750222458,13007.720584589995,36.368505539998296,53388.434977200006 2025-06-18,04:54:20.000,169,11002310,12925,0,1750222459,13007.700375659995,36.35440727999958,53388.46292568 2025-06-18,04:54:21.000,169,11002327,13125,0,1750222460,13007.62627624999,36.29096510999807,53388.379080239996 2025-06-18,04:54:22.000,169,11002297,12765,0,1750222461,13007.5925947,36.199326419999124,53388.4000416 2025-06-18,04:54:23.000,169,11002254,13125,0,1750222462,13007.56564945999,36.185228160000406,53388.35811888001 2025-06-18,04:54:24.000,169,11002314,13165,0,1750222463,13007.52523159999,36.15703164000297,53388.28824768001 2025-06-18,04:54:25.000,169,11002334,13085,0,1750222464,13007.518495289994,36.12883511999826,53388.27427344 2025-06-18,04:54:26.000,169,11002292,12925,0,1750222465,13007.46460480999,36.058343820004666,53388.267286320006 2025-06-18,04:54:27.000,169,11002270,13205,0,1750222466,13007.437659569994,36.016049040001235,53388.20440224 2025-06-18,04:54:28.000,169,11002288,12965,0,1750222467,13007.40397801999,36.03014729999995,53388.18344088 2025-06-18,04:54:29.000,169,11002294,13085,0,1750222468,13007.350087539999,35.9878525200038,53388.14151816001 2025-06-18,04:54:30.000,169,11002330,12965,0,1750222469,13007.309669679998,35.95260686999973,53388.11356968 2025-06-18,04:54:31.000,169,11002293,12605,0,1750222470,13007.289460749998,35.93145948000165,53388.12754392 2025-06-18,04:54:32.000,169,11002286,12965,0,1750222471,13007.201888719988,35.86096818000078,53388.03671136 2025-06-18,04:54:33.000,169,11002291,12725,0,1750222472,13007.161470859988,35.81867340000463,53388.029724240005 2025-06-18,04:54:34.000,169,11002293,12925,0,1750222473,13007.087371449998,35.846869920002064,53387.97382728001 2025-06-18,04:54:35.000,169,11002293,13005,0,1750222474,13007.046953589997,35.776378620001196,53387.95985304 2025-06-18,04:54:36.000,169,11002282,13165,0,1750222475,13006.986326799997,35.80457513999863,53387.92491744001 2025-06-18,04:54:37.000,169,11002277,12885,0,1750222476,13006.959381560002,35.734083839997766,53387.91793032 2025-06-18,04:54:38.000,169,11002311,13125,0,1750222477,13006.898754770002,35.734083839997766,53387.89696896 2025-06-18,04:54:39.000,169,11002319,13125,0,1750222478,13006.865073219997,35.72703470999841,53387.86902048 2025-06-18,04:54:40.000,169,11002321,12965,0,1750222479,13006.797710120001,35.74818210000376,53387.82011064 2025-06-18,04:54:41.000,169,11002289,12725,0,1750222480,13006.737083330001,35.734083839997766,53387.75722656001 2025-06-18,04:54:42.000,169,11002308,12765,0,1750222481,13006.67645654,35.76932949000184,53387.7712008 2025-06-18,04:54:43.000,169,11002238,12645,0,1750222482,13006.60909343999,35.76228036000248,53387.78517504001 2025-06-18,04:54:44.000,169,11002246,12845,0,1750222483,13006.5147851,35.76932949000184,53387.65940688 2025-06-18,04:54:45.000,169,11002321,12845,0,1750222484,13006.40700413999,35.790476879999915,53387.61049704 2025-06-18,04:54:46.000,169,11002286,12925,0,1750222485,13006.34637734999,35.76228036000248,53387.58254856 2025-06-18,04:54:47.000,169,11002275,12725,0,1750222486,13006.29248687,35.81162426999799,53387.51966448001 2025-06-18,04:54:48.000,169,11002287,13125,0,1750222487,13006.238596389994,35.81162426999799,53387.477741760005 2025-06-18,04:54:49.000,169,11002280,12925,0,1750222488,13006.191442219999,35.81162426999799,53387.428831920006 2025-06-18,04:54:50.000,169,11002258,12965,0,1750222489,13006.110606499999,35.81162426999799,53387.3869092 2025-06-18,04:54:51.000,169,11002272,12965,0,1750222490,13006.070188639998,35.797526009999274,53387.42184480001 2025-06-18,04:54:52.000,169,11002293,12925,0,1750222491,13005.996089229993,35.825722530003986,53387.36594784 2025-06-18,04:54:53.000,169,11002290,13125,0,1750222492,13005.935462439993,35.80457513999863,53387.310050880005 2025-06-18,04:54:54.000,169,11002296,12965,0,1750222493,13005.888308269998,35.839820790002705,53387.27511528 2025-06-18,04:54:55.000,169,11002276,13245,0,1750222494,13005.807472549997,35.85391905000142,53387.261141040006 2025-06-18,04:54:56.000,169,11002321,12925,0,1750222495,13005.787263619997,35.846869920002064,53387.19825696 2025-06-18,04:54:57.000,169,11002324,13045,0,1750222496,13005.746845759997,35.896213830004854,53387.16332136001 2025-06-18,04:54:58.000,169,11002282,12965,0,1750222497,13005.713164209992,35.90326296000421,53387.093450160006 2025-06-18,04:54:59.000,169,11002254,12925,0,1750222498,13005.699691590002,35.91736122000293,53387.12838576 2025-06-18,04:55:00.000,169,11002274,13125,0,1750222499,13005.666010039997,35.93145948000165,53387.072488800004 2025-06-18,04:55:01.000,169,11002305,12685,0,1750222500,13005.659273730002,35.959655999999086,53387.05152744 2025-06-18,04:55:02.000,169,11002272,12965,0,1750222501,13005.639064800002,35.9878525200038,53387.00960472 2025-06-18,04:55:03.000,169,11002309,13085,0,1750222502,13005.591910629992,36.023098170000594,53387.03056608 2025-06-18,04:55:04.000,169,11002316,12965,0,1750222503,13005.578438010001,36.05129468999803,53386.98165624 2025-06-18,04:55:05.000,169,11002298,12845,0,1750222504,13005.578438010001,36.09358947000146,53386.974669120005 2025-06-18,04:55:06.000,169,11002334,12845,0,1750222505,13005.578438010001,36.10768773000018,53386.96069488 2025-06-18,04:55:07.000,169,11002206,12805,0,1750222506,13005.558229080001,36.17112990000169,53386.91178504 2025-06-18,04:55:08.000,169,11002349,12765,0,1750222507,13005.551492769991,36.16408077000233,53386.9327464 2025-06-18,04:55:09.000,169,11002323,12885,0,1750222508,13005.605383249997,36.22047381000448,53387.03056608 2025-06-18,04:55:10.000,169,11002311,12925,0,1750222509,13005.578438010001,36.27686684999935,53386.95370776 2025-06-18,04:55:11.000,169,11002340,12885,0,1750222510,13005.558229080001,36.29096510999807,53386.91877216001 2025-06-18,04:55:12.000,169,11002268,13165,0,1750222511,13005.578438010001,36.31916163000278,53386.96768200001 2025-06-18,04:55:13.000,169,11002301,12845,0,1750222512,13005.605383249997,36.39670206000301,53386.94672064001 2025-06-18,04:55:14.000,169,11002338,12765,0,1750222513,13005.605383249997,36.39670206000301,53386.88383656 2025-06-18,04:55:15.000,169,11002278,13085,0,1750222514,13005.639064800002,36.424898580000445,53386.925759280006 2025-06-18,04:55:16.000,169,11002288,13045,0,1750222515,13005.679482660002,36.45309509999788,53386.88383656 2025-06-18,04:55:17.000,169,11002280,12725,0,1750222516,13005.686218969997,36.481291620002594,53386.84191384 2025-06-18,04:55:18.000,169,11002306,12925,0,1750222517,13005.733373139992,36.51653726999939,53386.81396536 2025-06-18,04:55:19.000,169,11002320,12965,0,1750222518,13005.787263619997,36.53063552999811,53386.89082368 2025-06-18,04:55:20.000,169,11002305,12885,0,1750222519,13005.820945170002,36.55883205000282,53386.83492672 2025-06-18,04:55:21.000,169,11002302,12965,0,1750222520,13005.847890409997,36.56588118000218,53386.89082368 2025-06-18,04:55:22.000,169,11002350,12845,0,1750222521,13005.888308269998,36.608175959998334,53386.86986232001 2025-06-18,04:55:23.000,169,11002314,12965,0,1750222522,13005.888308269998,36.67161812999984,53386.89082368 2025-06-18,04:55:24.000,169,11002316,12725,0,1750222523,13005.901780890003,36.706863780003914,53386.83492672 2025-06-18,04:55:25.000,169,11002275,13165,0,1750222524,13005.895044579993,36.76325681999879,53386.81396536 2025-06-18,04:55:26.000,169,11002324,12805,0,1750222525,13005.942198749988,36.770305949998146,53386.8628752 2025-06-18,04:55:27.000,169,11002255,12805,0,1750222526,13005.955671369993,36.79850247000286,53386.84191384 2025-06-18,04:55:28.000,169,11002310,12845,0,1750222527,13005.982616609988,36.840797249999014,53386.81396536 2025-06-18,04:55:29.000,169,11002265,12965,0,1750222528,13005.969143989998,36.868993770003726,53386.86986232001 2025-06-18,04:55:30.000,169,11002285,12765,0,1750222529,13005.989352919998,36.89719029000116,53386.82793960001 2025-06-18,04:55:31.000,169,11002350,12805,0,1750222530,13006.023034469988,36.883092030002445,53386.84191384 2025-06-18,04:55:32.000,169,11002278,12605,0,1750222531,13006.009561849998,36.94653420000395,53386.82793960001 2025-06-18,04:55:33.000,169,11002291,12885,0,1750222532,13006.043243399989,36.96063246000267,53386.82095248 2025-06-18,04:55:34.000,169,11002292,12765,0,1750222533,13006.083661259989,36.99587810999947,53386.86986232001 2025-06-18,04:55:35.000,169,11002313,12925,0,1750222534,13006.103870189989,37.02407463000418,53386.904797920004 2025-06-18,04:55:36.000,169,11002275,13005,0,1750222535,13006.124079119989,37.08751679999841,53386.89781080001 2025-06-18,04:55:37.000,169,11002363,12725,0,1750222536,13006.157760669994,37.08046766999905,53386.86986232001 2025-06-18,04:55:38.000,169,11002328,13045,0,1750222537,13006.18470590999,37.115713320003124,53386.93973352 2025-06-18,04:55:39.000,169,11002305,13165,0,1750222538,13006.18470590999,37.15800809999928,53386.91178504 2025-06-18,04:55:40.000,169,11002304,13045,0,1750222539,13006.191442219999,37.20030288000271,53386.91877216001 2025-06-18,04:55:41.000,169,11002285,12885,0,1750222540,13006.26554162999,37.21440114000143,53386.98165624 2025-06-18,04:55:42.000,169,11002299,12605,0,1750222541,13006.24533269999,37.277843310002936,53387.0026176 2025-06-18,04:55:43.000,169,11002334,12885,0,1750222542,13006.24533269999,37.284892440002295,53386.94672064001 2025-06-18,04:55:44.000,169,11002332,12885,0,1750222543,13006.299223179994,37.29899070000101,53386.925759280006 2025-06-18,04:55:45.000,169,11002274,12805,0,1750222544,13006.29248687,37.32013808999909,53386.94672064001 2025-06-18,04:55:46.000,169,11002323,12765,0,1750222545,13006.359849969995,37.36948200000188,53386.91877216001 2025-06-18,04:55:47.000,169,11002307,12845,0,1750222546,13006.40700413999,37.36243287000252,53386.99563048001 2025-06-18,04:55:48.000,169,11002315,12805,0,1750222547,13006.46763092999,37.31308895999973,53386.98165624 2025-06-18,04:55:49.000,169,11002298,12885,0,1750222548,13006.521521409995,37.30603983000037,53387.023578960005 2025-06-18,04:55:50.000,169,11002270,13125,0,1750222549,13006.53499403,37.3483346100038,53387.03755320001 2025-06-18,04:55:51.000,169,11002313,12885,0,1750222550,13006.59562082,37.3483346100038,53387.023578960005 2025-06-18,04:55:52.000,169,11002296,13205,0,1750222551,13006.669720229991,37.35538374000316,53387.05851456 2025-06-18,04:55:53.000,169,11002242,13005,0,1750222552,13006.65624761,37.40472764999868,53387.01659184001 2025-06-18,04:55:54.000,169,11002273,12885,0,1750222553,13006.65624761,37.411776779998036,53387.06550168001 2025-06-18,04:55:55.000,169,11002308,13005,0,1750222554,13006.703401779996,37.41882591000467,53387.093450160006 2025-06-18,04:55:56.000,169,11002294,12965,0,1750222555,13006.723610709996,37.461120690000826,53387.07947592 2025-06-18,04:55:57.000,169,11002308,12765,0,1750222556,13006.770764879991,37.461120690000826,53387.072488800004 2025-06-18,04:55:58.000,169,11002244,12965,0,1750222557,13006.804446429996,37.475218949999544,53387.093450160006 2025-06-18,04:55:59.000,169,11002316,12885,0,1750222558,13006.844864289997,37.468169820000185,53387.15633424 2025-06-18,04:56:00.000,169,11002273,12605,0,1750222559,13006.885282149997,37.468169820000185,53387.15633424 2025-06-18,04:56:01.000,169,11002273,13045,0,1750222560,13006.966117869997,37.4963663400049,53387.142360000005 2025-06-18,04:56:02.000,169,11002272,12885,0,1750222561,13006.966117869997,37.4963663400049,53387.17030848 2025-06-18,04:56:03.000,169,11002308,12885,0,1750222562,13007.100844070002,37.510464600003615,53387.240179680004 2025-06-18,04:56:04.000,169,11002262,12965,0,1750222563,13007.141261930003,37.517513730002975,53387.28210240001 2025-06-18,04:56:05.000,169,11002329,13005,0,1750222564,13007.168207169998,37.510464600003615,53387.28210240001 2025-06-18,04:56:06.000,169,11002257,13285,0,1750222565,13007.235570269993,37.53161199000169,53387.33799936 2025-06-18,04:56:07.000,169,11002307,13045,0,1750222566,13007.289460749998,37.524562860002334,53387.36594784 2025-06-18,04:56:08.000,169,11002258,12805,0,1750222567,13007.383769089989,37.54571025000041,53387.40088344001 2025-06-18,04:56:09.000,169,11002260,12925,0,1750222568,13007.457868499994,37.524562860002334,53387.43581904 2025-06-18,04:56:10.000,169,11002308,12845,0,1750222569,13007.49155005,37.53866112000105,53387.47075464001 2025-06-18,04:56:11.000,169,11002278,12605,0,1750222570,13007.558913149995,37.524562860002334,53387.477741760005 2025-06-18,04:56:12.000,169,11002299,12965,0,1750222571,13007.63301256,37.503415470004256,53387.55460008 2025-06-18,04:56:13.000,169,11002336,12525,0,1750222572,13007.619539939995,37.503415470004256,53387.53363872 2025-06-18,04:56:14.000,169,11002282,12885,0,1750222573,13007.680166729995,37.510464600003615,53387.575561440004 2025-06-18,04:56:15.000,169,11002335,12925,0,1750222574,13007.720584589995,37.475218949999544,53387.58953568001 2025-06-18,04:56:16.000,169,11002289,12925,0,1750222575,13007.75426614,37.461120690000826,53387.62447128 2025-06-18,04:56:17.000,169,11002310,12925,0,1750222576,13007.781211379996,37.48931720999826,53387.66639400001 2025-06-18,04:56:18.000,169,11002307,12965,0,1750222577,13007.821629239996,37.454071560001466,53387.72229096 2025-06-18,04:56:19.000,169,11002273,13125,0,1750222578,13007.82836554999,37.43997330000275,53387.75023944 2025-06-18,04:56:20.000,169,11002292,13245,0,1750222579,13007.902464959996,37.48931720999826,53387.78517504001 2025-06-18,04:56:21.000,169,11002300,12845,0,1750222580,13007.976564370001,37.4822680799989,53387.79914928 2025-06-18,04:56:22.000,169,11002265,12965,0,1750222581,13007.990036989991,37.475218949999544,53387.7712008 2025-06-18,04:56:23.000,169,11002289,12965,0,1750222582,13008.023718539996,37.43292417000339,53387.82709776 2025-06-18,04:56:24.000,169,11002304,12725,0,1750222583,13008.057400090001,37.411776779998036,53387.82709776 2025-06-18,04:56:25.000,169,11002299,13005,0,1750222584,13008.050663779992,37.41882591000467,53387.86902048 2025-06-18,04:56:26.000,169,11002291,13125,0,1750222585,13008.144972119997,37.41882591000467,53387.97382728001 2025-06-18,04:56:27.000,169,11002291,12925,0,1750222586,13008.205598909997,37.3835802600006,53388.00177576001 2025-06-18,04:56:28.000,169,11002279,12685,0,1750222587,13008.266225699997,37.341285480004444,53387.980814400005 2025-06-18,04:56:29.000,169,11002310,13205,0,1750222588,13008.333588799993,37.31308895999973,53388.06465984 2025-06-18,04:56:30.000,169,11002281,12965,0,1750222589,13008.340325110003,37.37653113000124,53387.98780152 2025-06-18,04:56:31.000,169,11002287,12725,0,1750222590,13008.400951899988,37.40472764999868,53388.02273712001 2025-06-18,04:56:32.000,169,11002289,13045,0,1750222591,13008.461578689989,37.40472764999868,53388.0856212 2025-06-18,04:56:33.000,169,11002276,12885,0,1750222592,13008.488523929998,37.43997330000275,53388.06465984 2025-06-18,04:56:34.000,169,11002294,12965,0,1750222593,13008.569359649999,37.36243287000252,53388.1554924 2025-06-18,04:56:35.000,169,11002303,12885,0,1750222594,13008.589568579999,37.36948200000188,53388.12055680001 2025-06-18,04:56:36.000,169,11002325,12765,0,1750222595,13008.562623339989,37.43997330000275,53388.17645376 2025-06-18,04:56:37.000,169,11002287,12605,0,1750222596,13008.616513819994,37.475218949999544,53388.20440224 2025-06-18,04:56:38.000,169,11002301,12965,0,1750222597,13008.670404299999,37.4963663400049,53388.21837648001 2025-06-18,04:56:39.000,169,11002308,13005,0,1750222598,13008.73103109,37.517513730002975,53388.28824768001 2025-06-18,04:56:40.000,169,11002289,12605,0,1750222599,13008.76471263999,37.503415470004256,53388.3301704 2025-06-18,04:56:41.000,169,11002291,12805,0,1750222600,13008.818603119995,37.468169820000185,53388.35811888001 2025-06-18,04:56:42.000,169,11002290,12885,0,1750222601,13008.81186681,37.461120690000826,53388.33715752001 2025-06-18,04:56:43.000,169,11002283,12925,0,1750222602,13008.879229909995,37.475218949999544,53388.38606736001 2025-06-18,04:56:44.000,169,11002302,12845,0,1750222603,13008.91291146,37.475218949999544,53388.44895144 2025-06-18,04:56:45.000,169,11002302,13125,0,1750222604,13008.96680193999,37.454071560001466,53388.46292568 2025-06-18,04:56:46.000,169,11002281,12845,0,1750222605,13009.000483489996,37.468169820000185,53388.50484840001 2025-06-18,04:56:47.000,169,11002316,13205,0,1750222606,13009.0745829,37.503415470004256,53388.539784 2025-06-18,04:56:48.000,169,11002304,12925,0,1750222607,13009.121737069996,37.54571025000041,53388.546771119996 2025-06-18,04:56:49.000,169,11002269,12685,0,1750222608,13009.175627550001,37.54571025000041,53388.61664232 2025-06-18,04:56:50.000,169,11002339,12965,0,1750222609,13009.189100169991,37.54571025000041,53388.6795264 2025-06-18,04:56:51.000,169,11002265,12885,0,1750222610,13009.242990649996,37.55275937999977,53388.63760368 2025-06-18,04:56:52.000,169,11002301,13005,0,1750222611,13009.317090060002,37.58095590000448,53388.69350064001 2025-06-18,04:56:53.000,169,11002294,12765,0,1750222612,13009.404662089997,37.60210329000256,53388.770358960006 2025-06-18,04:56:54.000,169,11002312,12765,0,1750222613,13009.485497809997,37.5950541600032,53388.82625592 2025-06-18,04:56:55.000,169,11002281,13125,0,1750222614,13009.586542459998,37.60915242000192,53388.868178640005 2025-06-18,04:56:56.000,169,11002309,12605,0,1750222615,13009.640432939988,37.65849633000471,53388.90311424 2025-06-18,04:56:57.000,169,11002303,13045,0,1750222616,13009.667378179998,37.693741980001505,53388.94503696 2025-06-18,04:56:58.000,169,11002300,12925,0,1750222617,13009.714532349994,37.693741980001505,53389.00792104001 2025-06-18,04:56:59.000,169,11002292,13005,0,1750222618,13009.781895449989,37.72193849999894,53389.05683088001 2025-06-18,04:57:00.000,169,11002313,12965,0,1750222619,13009.855994859994,37.77128241000173,53389.11971496 2025-06-18,04:57:01.000,169,11002276,12725,0,1750222620,13009.90988534,37.77833154000109,53389.12670208001 2025-06-18,04:57:02.000,169,11002308,12965,0,1750222621,13010.03113892,37.743085890004295,53389.24548312001 2025-06-18,04:57:03.000,169,11002291,13125,0,1750222622,13010.12544725999,37.77833154000109,53389.28740584 2025-06-18,04:57:04.000,169,11002318,12845,0,1750222623,13010.138919879995,37.73603675999766,53389.36426416001 2025-06-18,04:57:05.000,169,11002310,12685,0,1750222624,13010.219755599996,37.72193849999894,53389.385225519996 2025-06-18,04:57:06.000,169,11002294,12885,0,1750222625,13010.219755599996,37.67964372000279,53389.42714824 2025-06-18,04:57:07.000,169,11002291,13045,0,1750222626,13010.27364608,37.7289876299983,53389.51099368001 2025-06-18,04:57:08.000,169,11002308,12925,0,1750222627,13010.33427287,37.70784024000022,53389.552916399996 2025-06-18,04:57:09.000,169,11002319,12805,0,1750222628,13010.33427287,37.66554546000407,53389.58086488001 2025-06-18,04:57:10.000,169,11002284,12845,0,1750222629,13010.401635969996,37.60915242000192,53389.608813360006 2025-06-18,04:57:11.000,169,11002273,12885,0,1750222630,13010.489207999992,37.56685763999849,53389.66471032 2025-06-18,04:57:12.000,169,11002269,12805,0,1750222631,13010.522889549997,37.55275937999977,53389.72759440001 2025-06-18,04:57:13.000,169,11002353,12885,0,1750222632,13010.610461579992,37.510464600003615,53389.74156864 2025-06-18,04:57:14.000,169,11002298,13165,0,1750222633,13010.698033610002,37.43997330000275,53389.83938832 2025-06-18,04:57:15.000,169,11002331,12805,0,1750222634,13010.765396709998,37.35538374000316,53389.91624664001 2025-06-18,04:57:16.000,169,11002265,12765,0,1750222635,13010.778869330003,37.3483346100038,53389.90925952 2025-06-18,04:57:17.000,169,11002304,12925,0,1750222636,13010.812550879993,37.291941570001654,53389.98611784001 2025-06-18,04:57:18.000,169,11002288,12725,0,1750222637,13010.873177669993,37.25669592000486,53390.0769504 2025-06-18,04:57:19.000,169,11002285,12685,0,1750222638,13010.933804459994,37.172106359998,53390.055989039996 2025-06-18,04:57:20.000,169,11002284,13045,0,1750222639,13011.001167559989,37.101615060004406,53390.160795840005 2025-06-18,04:57:21.000,169,11002257,12925,0,1750222640,13011.095475899994,37.0381728900029,53390.23765416 2025-06-18,04:57:22.000,169,11002343,12765,0,1750222641,13011.14263006999,36.94653420000395,53390.223679919996 2025-06-18,04:57:23.000,169,11002303,12765,0,1750222642,13011.20325685999,36.868993770003726,53390.32149960001 2025-06-18,04:57:24.000,169,11002301,12925,0,1750222643,13011.216729479995,36.84784637999837,53390.37040944001 2025-06-18,04:57:25.000,169,11002312,13245,0,1750222644,13011.26388364999,36.770305949998146,53390.38438368 2025-06-18,04:57:26.000,169,11002311,13165,0,1750222645,13011.277356269995,36.74915856000007,53390.461242 2025-06-18,04:57:27.000,169,11002331,12925,0,1750222646,13011.30430150999,36.706863780003914,53390.48919048001 2025-06-18,04:57:28.000,169,11002361,12965,0,1750222647,13011.418818779995,36.62932335000369,53390.62194576 2025-06-18,04:57:29.000,169,11002291,13085,0,1750222648,13011.49291819,36.63637248000305,53390.593997280004 2025-06-18,04:57:30.000,169,11002302,12885,0,1750222649,13011.55354498,36.55883205000282,53390.68482984001 2025-06-18,04:57:31.000,169,11002342,12845,0,1750222650,13011.580490219996,36.460144230004516,53390.761688160004 2025-06-18,04:57:32.000,169,11002331,12685,0,1750222651,13011.607435459991,36.45309509999788,53390.75470104001 2025-06-18,04:57:33.000,169,11002336,12885,0,1750222652,13011.708480109992,36.431947709999804,53390.85950784 2025-06-18,04:57:34.000,169,11002296,12765,0,1750222653,13011.822997379997,36.36145640999894,53390.90143056001 2025-06-18,04:57:35.000,169,11002285,13005,0,1750222654,13011.930778339993,36.3332598900015,53391.02719872 2025-06-18,04:57:36.000,169,11002319,12885,0,1750222655,13011.984668819998,36.3332598900015,53391.02021160001 2025-06-18,04:57:37.000,169,11002326,12765,0,1750222656,13012.105922399998,36.35440727999958,53391.10405704 2025-06-18,04:57:38.000,169,11002320,13005,0,1750222657,13012.159812879989,36.31211250000342,53391.13200552 2025-06-18,04:57:39.000,169,11002288,12925,0,1750222658,13012.213703359994,36.26981771999999,53391.20886384001 2025-06-18,04:57:40.000,169,11002348,13045,0,1750222659,13012.267593839999,36.30506337000406,53391.285722160006 2025-06-18,04:57:41.000,169,11002322,12885,0,1750222660,13012.34169324999,36.298014240004704,53391.35559336001 2025-06-18,04:57:42.000,169,11002331,12845,0,1750222661,13012.38884742,36.28391597999871,53391.42546456001 2025-06-18,04:57:43.000,169,11002302,12685,0,1750222662,13012.38884742,36.26276859000063,53391.46738728 2025-06-18,04:57:44.000,169,11002311,12805,0,1750222663,13012.40905635,36.17817903000105,53391.56520696 2025-06-18,04:57:45.000,169,11002283,13125,0,1750222664,13012.48315575999,36.17817903000105,53391.62809104 2025-06-18,04:57:46.000,169,11002316,12765,0,1750222665,13012.476419449995,36.16408077000233,53391.67700088 2025-06-18,04:57:47.000,169,11002300,13125,0,1750222666,13012.50336468999,36.15703164000297,53391.77482056 2025-06-18,04:57:48.000,169,11002303,12805,0,1750222667,13012.557255169995,36.14293338000425,53391.79578192 2025-06-18,04:57:49.000,169,11002324,13085,0,1750222668,13012.56399147999,36.11473685999954,53391.90058872 2025-06-18,04:57:50.000,169,11002306,12965,0,1750222669,13012.58420040999,36.09358947000146,53391.87962736001 2025-06-18,04:57:51.000,169,11002306,13165,0,1750222670,13012.60440933999,36.09358947000146,53391.86565312 2025-06-18,04:57:52.000,169,11002305,12845,0,1750222671,13012.65156351,36.03719642999931,53392.005395520006 2025-06-18,04:57:53.000,169,11002306,13125,0,1750222672,13012.69198137,36.008999910001876,53392.033344 2025-06-18,04:57:54.000,169,11002320,13045,0,1750222673,13012.739135539996,35.9878525200038,53392.08225384 2025-06-18,04:57:55.000,169,11002302,12725,0,1750222674,13012.73239923,35.966705129998445,53392.08924096 2025-06-18,04:57:56.000,169,11002292,12805,0,1750222675,13012.779553399996,35.92441035000229,53392.23597048 2025-06-18,04:57:57.000,169,11002332,12565,0,1750222676,13012.793026020001,35.85391905000142,53392.208022 2025-06-18,04:57:58.000,169,11002308,12685,0,1750222677,13012.806498639991,35.846869920002064,53392.25693184 2025-06-18,04:57:59.000,169,11002324,12765,0,1750222678,13012.806498639991,35.797526009999274,53392.31282880001 2025-06-18,04:58:00.000,169,11002338,12725,0,1750222679,13012.819971259996,35.7411329700044,53392.36872576 2025-06-18,04:58:01.000,169,11002314,12885,0,1750222680,13012.846916499991,35.71998557999905,53392.39667424 2025-06-18,04:58:02.000,169,11002342,12885,0,1750222681,13012.860389119996,35.67769080000289,53392.4176356 2025-06-18,04:58:03.000,169,11002339,12925,0,1750222682,13012.887334359992,35.64244514999882,53392.49449392 2025-06-18,04:58:04.000,169,11002319,12605,0,1750222683,13012.907543289992,35.64244514999882,53392.53641664 2025-06-18,04:58:05.000,169,11002292,12605,0,1750222684,13012.914279600001,35.57900298000459,53392.54340376 2025-06-18,04:58:06.000,169,11002250,12765,0,1750222685,13012.921015909997,35.557855589999235,53392.59930072001 2025-06-18,04:58:07.000,169,11002322,12885,0,1750222686,13012.921015909997,35.53670820000116,53392.62026208001 2025-06-18,04:58:08.000,169,11002327,12965,0,1750222687,13012.921015909997,35.52260994000244,53392.68314616 2025-06-18,04:58:09.000,169,11002284,12885,0,1750222688,13012.907543289992,35.48031515999901,53392.66917192001 2025-06-18,04:58:10.000,169,11002316,12725,0,1750222689,13012.947961149992,35.45211864000157,53392.74603024001 2025-06-18,04:58:11.000,169,11002306,13125,0,1750222690,13012.981642699997,35.381627340000705,53392.725068880005 2025-06-18,04:58:12.000,169,11002347,12605,0,1750222691,13012.974906390002,35.39572559999942,53392.76000448 2025-06-18,04:58:13.000,169,11002316,12925,0,1750222692,13012.995115320002,35.381627340000705,53392.80891432 2025-06-18,04:58:14.000,169,11002342,12725,0,1750222693,13012.995115320002,35.374578210001346,53392.83686280001 2025-06-18,04:58:15.000,169,11002334,12885,0,1750222694,13013.042269489997,35.35343082000327,53392.87878552 2025-06-18,04:58:16.000,169,11002297,12765,0,1750222695,13013.028796869992,35.34638169000391,53392.92070824 2025-06-18,04:58:17.000,169,11002319,12925,0,1750222696,13013.022060559997,35.332283429997915,53392.906734 2025-06-18,04:58:18.000,169,11002326,12965,0,1750222697,13013.075951040002,35.3181851699992,53392.94865672 2025-06-18,04:58:19.000,169,11002289,12885,0,1750222698,13013.035533180002,35.29703778000112,53393.011540800006 2025-06-18,04:58:20.000,169,11002267,12925,0,1750222699,13013.001851629997,35.27589039000304,53393.00455368001 2025-06-18,04:58:21.000,169,11002306,12925,0,1750222700,13013.001851629997,35.28998865000176,53393.011540800006 2025-06-18,04:58:22.000,169,11002289,13125,0,1750222701,13012.995115320002,35.2829395200024,53393.00455368001 2025-06-18,04:58:23.000,169,11002304,12805,0,1750222702,13012.947961149992,35.25474299999769,53393.03250216001 2025-06-18,04:58:24.000,169,11002299,12925,0,1750222703,13012.941224839997,35.23359560999961,53393.0464764 2025-06-18,04:58:25.000,169,11002302,12965,0,1750222704,13012.927752219992,35.24064473999897,53393.07442488 2025-06-18,04:58:26.000,169,11002355,12765,0,1750222705,13012.880598049996,35.24769386999833,53393.09538624 2025-06-18,04:58:27.000,169,11002319,12805,0,1750222706,13012.873861740001,35.21949735000089,53393.060450640005 2025-06-18,04:58:28.000,169,11002384,12845,0,1750222707,13012.846916499991,35.1842517000041,53393.12333472001 2025-06-18,04:58:29.000,169,11002370,12965,0,1750222708,13012.813234950001,35.1842517000041,53393.10237336001 2025-06-18,04:58:30.000,169,11002316,12925,0,1750222709,13012.819971259996,35.1701534399981,53393.10237336001 2025-06-18,04:58:31.000,169,11002348,13005,0,1750222710,13012.779553399996,35.163104309998744,53393.109360480004 2025-06-18,04:58:32.000,169,11002335,12805,0,1750222711,13012.799762329996,35.10671127000387,53393.15128320001 2025-06-18,04:58:33.000,169,11002311,13125,0,1750222712,13012.73239923,35.07851474999916,53393.179231680006 2025-06-18,04:58:34.000,169,11002308,12645,0,1750222713,13012.698717679996,35.05736736000108,53393.08839912 2025-06-18,04:58:35.000,169,11002331,12845,0,1750222714,13012.73239923,35.029170840003644,53393.16525744 2025-06-18,04:58:36.000,169,11002308,12925,0,1750222715,13012.69198137,35.022121710004285,53393.20718016 2025-06-18,04:58:37.000,169,11002319,12765,0,1750222716,13012.658299819996,35.00097431999893,53393.179231680006 2025-06-18,04:58:38.000,169,11002290,12925,0,1750222717,13012.65156351,35.00802344999829,53393.17224456001 2025-06-18,04:58:39.000,169,11002288,12965,0,1750222718,13012.64482719999,34.99392518999957,53393.1862188 2025-06-18,04:58:40.000,169,11002277,13085,0,1750222719,13012.62461826999,34.979826930000854,53393.16525744 2025-06-18,04:58:41.000,169,11002321,12925,0,1750222720,13012.60440933999,34.95163041000342,53393.15128320001 2025-06-18,04:58:42.000,169,11002302,13045,0,1750222721,13012.59093672,34.930483019998064,53393.179231680006 2025-06-18,04:58:43.000,169,11002275,13005,0,1750222722,13012.57072779,34.95163041000342,53393.1862188 2025-06-18,04:58:44.000,169,11002349,12845,0,1750222723,13012.57072779,34.965728670002136,53393.22115440001 2025-06-18,04:58:45.000,169,11002287,12965,0,1750222724,13012.56399147999,34.972777800001495,53393.17224456001 2025-06-18,04:58:46.000,169,11002331,12845,0,1750222725,13012.55051886,34.95163041000342,53393.228141520005 2025-06-18,04:58:47.000,169,11002319,13005,0,1750222726,13012.59093672,34.923433889998705,53393.24910288001 2025-06-18,04:58:48.000,169,11002249,12925,0,1750222727,13012.597673029995,34.965728670002136,53393.22115440001 2025-06-18,04:58:49.000,169,11002283,12965,0,1750222728,13012.54378254999,34.979826930000854,53393.23512864 2025-06-18,04:58:50.000,169,11002232,12645,0,1750222729,13012.53030993,34.965728670002136,53393.22115440001 2025-06-18,04:58:51.000,169,11002317,12605,0,1750222730,13012.496628379995,34.95867954000278,53393.19320592 2025-06-18,04:58:52.000,169,11002332,12725,0,1750222731,13012.48989207,34.98687606000021,53393.26307712 2025-06-18,04:58:53.000,169,11002288,12605,0,1750222732,13012.46968314,35.029170840003644,53393.298012720006 2025-06-18,04:58:54.000,169,11002335,12885,0,1750222733,13012.476419449995,35.05736736000108,53393.298012720006 2025-06-18,04:58:55.000,169,11002286,12925,0,1750222734,13012.42926528,35.022121710004285,53393.27006424001 2025-06-18,04:58:56.000,169,11002288,12725,0,1750222735,13012.42252896999,35.06441649000044,53393.31198696 2025-06-18,04:58:57.000,169,11002329,12925,0,1750222736,13012.46968314,35.07851474999916,53393.325961200004 2025-06-18,04:58:58.000,169,11002298,12925,0,1750222737,13012.44273789999,35.12785866000195,53393.37487104 2025-06-18,04:58:59.000,169,11002280,13005,0,1750222738,13012.44273789999,35.163104309998744,53393.37487104 2025-06-18,04:59:00.000,169,11002286,13165,0,1750222739,13012.456210519995,35.21949735000089,53393.37487104 2025-06-18,04:59:01.000,169,11002276,12925,0,1750222740,13012.46968314,35.24064473999897,53393.38185816 2025-06-18,04:59:02.000,169,11002280,13005,0,1750222741,13012.46968314,35.28998865000176,53393.37487104 2025-06-18,04:59:03.000,169,11002327,12685,0,1750222742,13012.476419449995,35.33933256000455,53393.430768 2025-06-18,04:59:04.000,169,11002270,13005,0,1750222743,13012.496628379995,35.35343082000327,53393.45172936 2025-06-18,04:59:05.000,169,11002328,13045,0,1750222744,13012.510101,35.423922120004136,53393.41679376001 2025-06-18,04:59:06.000,169,11002294,12765,0,1750222745,13012.54378254999,35.50851168000372,53393.395832400005 2025-06-18,04:59:07.000,169,11002335,12725,0,1750222746,13012.56399147999,35.54375733000052,53393.47269072 2025-06-18,04:59:08.000,169,11002301,12845,0,1750222747,13012.516837309995,35.600150370002666,53393.444742240004 2025-06-18,04:59:09.000,169,11002322,12885,0,1750222748,13012.510101,35.656543410004815,53393.45871648001 2025-06-18,04:59:10.000,169,11002270,12805,0,1750222749,13012.496628379995,35.69178906000161,53393.55653616001 2025-06-18,04:59:11.000,169,11002314,12605,0,1750222750,13012.496628379995,35.71998557999905,53393.55653616001 2025-06-18,04:59:12.000,169,11002288,13125,0,1750222751,13012.516837309995,35.783427750000556,53393.54954904 2025-06-18,04:59:13.000,169,11002279,12805,0,1750222752,13012.516837309995,35.85391905000142,53393.5705104 2025-06-18,04:59:14.000,169,11002297,12805,0,1750222753,13012.50336468999,35.91031209000357,53393.59147176 2025-06-18,04:59:15.000,169,11002282,12925,0,1750222754,13012.48989207,35.91031209000357,53393.61942024 2025-06-18,04:59:16.000,169,11002263,13005,0,1750222755,13012.436001589995,35.99490165000316,53393.60544600001 2025-06-18,04:59:17.000,169,11002309,12925,0,1750222756,13012.375374799994,36.016049040001235,53393.633394480006 2025-06-18,04:59:18.000,169,11002291,12605,0,1750222757,13012.38211110999,36.04424555999867,53393.612433120004 2025-06-18,04:59:19.000,169,11002301,12685,0,1750222758,13012.355165869994,36.0865403400021,53393.61942024 2025-06-18,04:59:20.000,169,11002299,12805,0,1750222759,13012.267593839999,36.10768773000018,53393.61942024 2025-06-18,04:59:21.000,169,11002254,12965,0,1750222760,13012.240648599989,36.12883511999826,53393.65435584001 2025-06-18,04:59:22.000,169,11002314,12845,0,1750222761,13012.233912289994,36.22752294000384,53393.612433120004 2025-06-18,04:59:23.000,169,11002286,13045,0,1750222762,13012.166549189998,36.22047381000448,53393.57749752 2025-06-18,04:59:24.000,169,11002262,13005,0,1750222763,13012.105922399998,36.234572070003196,53393.60544600001 2025-06-18,04:59:25.000,169,11002310,12765,0,1750222764,13012.031822989993,36.26981771999999,53393.612433120004 2025-06-18,04:59:26.000,169,11002271,13005,0,1750222765,13011.998141440003,36.31211250000342,53393.58448464001 2025-06-18,04:59:27.000,169,11002316,12725,0,1750222766,13011.903833099997,36.32621076000214,53393.61942024 2025-06-18,04:59:28.000,169,11002297,13285,0,1750222767,13011.870151549992,36.32621076000214,53393.612433120004 2025-06-18,04:59:29.000,169,11002305,12805,0,1750222768,13011.809524759992,36.32621076000214,53393.59147176 2025-06-18,04:59:30.000,169,11002292,12765,0,1750222769,13011.796052140002,36.35440727999958,53393.633394480006 2025-06-18,04:59:31.000,169,11002271,12925,0,1750222770,13011.728689039992,36.34030902000086,53393.59845888 2025-06-18,04:59:32.000,169,11002311,12925,0,1750222771,13011.654589630001,36.38260380000429,53393.59147176 2025-06-18,04:59:33.000,169,11002305,12965,0,1750222772,13011.614171770001,36.38965293000365,53393.5705104 2025-06-18,04:59:34.000,169,11002309,12925,0,1750222773,13011.540072359996,36.417849450001086,53393.50762632001 2025-06-18,04:59:35.000,169,11002301,12885,0,1750222774,13011.53333605,36.417849450001086,53393.444742240004 2025-06-18,04:59:36.000,169,11002278,12925,0,1750222775,13011.51312712,36.40375119000237,53393.430768 2025-06-18,04:59:37.000,169,11002297,12765,0,1750222776,13011.519863429996,36.41080032000173,53393.47967784 2025-06-18,04:59:38.000,169,11002304,12965,0,1750222777,13011.499654499996,36.45309509999788,53393.40980664 2025-06-18,04:59:39.000,169,11002276,13325,0,1750222778,13011.49291819,36.43899683999916,53393.45871648001 2025-06-18,04:59:40.000,169,11002255,12845,0,1750222779,13011.48618187999,36.45309509999788,53393.465703600006 2025-06-18,04:59:41.000,169,11002338,12805,0,1750222780,13011.47270926,36.45309509999788,53393.395832400005 2025-06-18,04:59:42.000,169,11002301,12925,0,1750222781,13011.46597294999,36.460144230004516,53393.444742240004 2025-06-18,04:59:43.000,169,11002271,12965,0,1750222782,13011.47270926,36.474242490003235,53393.42378088 2025-06-18,04:59:44.000,169,11002314,12725,0,1750222783,13011.47270926,36.50948814000003,53393.38884528001 2025-06-18,04:59:45.000,169,11002307,12885,0,1750222784,13011.479445569996,36.50243901000067,53393.395832400005 2025-06-18,04:59:46.000,169,11002318,12925,0,1750222785,13011.439027709996,36.50243901000067,53393.37487104 2025-06-18,04:59:47.000,169,11002296,12925,0,1750222786,13011.479445569996,36.51653726999939,53393.36788392001 2025-06-18,04:59:48.000,169,11002285,12805,0,1750222787,13011.4322914,36.55883205000282,53393.36788392001 2025-06-18,04:59:49.000,169,11002251,12845,0,1750222788,13011.34471936999,36.55883205000282,53393.298012720006 2025-06-18,04:59:50.000,169,11002296,12605,0,1750222789,13011.33124675,36.53768466000474,53393.346922560006 2025-06-18,04:59:51.000,169,11002262,13085,0,1750222790,13011.30430150999,36.51653726999939,53393.3608968 2025-06-18,04:59:52.000,169,11002275,13165,0,1750222791,13011.28409257999,36.55883205000282,53393.30499984 2025-06-18,04:59:53.000,169,11002343,12965,0,1750222792,13011.27061996,36.57293031000154,53393.346922560006 2025-06-18,04:59:54.000,169,11002313,12685,0,1750222793,13011.25041103,36.53768466000474,53393.24910288001 2025-06-18,04:59:55.000,169,11002260,12725,0,1750222794,13011.236938409995,36.55883205000282,53393.33294832 2025-06-18,04:59:56.000,169,11002309,12965,0,1750222795,13011.22346578999,36.608175959998334,53393.33294832 2025-06-18,04:59:57.000,169,11002311,12765,0,1750222796,13011.24367471999,36.61522508999769,53393.28403848 2025-06-18,04:59:58.000,169,11002282,12605,0,1750222797,13011.30430150999,36.63637248000305,53393.31897408001 2025-06-18,04:59:59.000,169,11002317,13045,0,1750222798,13011.28409257999,36.58702857000026,53393.31198696 2025-06-18,05:00:00.000,169,11002283,12925,0,1750222799,13011.31103782,36.56588118000218,53393.28403848 2025-06-18,05:00:01.000,169,11002310,13005,0,1750222800,13011.37166461,36.61522508999769,53393.27006424001 2025-06-18,05:00:02.000,169,11002309,13165,0,1750222801,13011.37166461,36.58702857000026,53393.24211576 2025-06-18,05:00:03.000,169,11002294,13045,0,1750222802,13011.439027709996,36.63637248000305,53393.26307712 2025-06-18,05:00:04.000,169,11002317,12925,0,1750222803,13011.48618187999,36.68571638999856,53393.27006424001 2025-06-18,05:00:05.000,169,11002259,12805,0,1750222804,13011.53333605,36.72801117000199,53393.24910288001 2025-06-18,05:00:06.000,169,11002268,13005,0,1750222805,13011.593962840001,36.74915856000007,53393.26307712 2025-06-18,05:00:07.000,169,11002265,12965,0,1750222806,13011.661325939996,36.7914533400035,53393.29102560001 2025-06-18,05:00:08.000,169,11002310,12965,0,1750222807,13011.728689039992,36.81260073000158,53393.29102560001 2025-06-18,05:00:09.000,169,11002273,13125,0,1750222808,13011.775843210002,36.833748119999655,53393.31897408001 2025-06-18,05:00:10.000,169,11002300,12925,0,1750222809,13011.843206309997,36.876042900003085,53393.40980664 2025-06-18,05:00:11.000,169,11002293,12965,0,1750222810,13011.917305720002,36.876042900003085,53393.395832400005 2025-06-18,05:00:12.000,169,11002246,12965,0,1750222811,13011.991405129993,36.890141160001804,53393.40980664 2025-06-18,05:00:13.000,169,11002303,12685,0,1750222812,13012.031822989993,36.91833767999924,53393.430768 2025-06-18,05:00:14.000,169,11002289,12765,0,1750222813,13012.126131329998,36.939485070004594,53393.47967784 2025-06-18,05:00:15.000,169,11002286,12645,0,1750222814,13012.220439669989,36.99587810999947,53393.465703600006 2025-06-18,05:00:16.000,169,11002301,12685,0,1750222815,13012.28106645999,37.0381728900029,53393.52858768 2025-06-18,05:00:17.000,169,11002286,12765,0,1750222816,13012.36190217999,37.066369410000334,53393.52160056 2025-06-18,05:00:18.000,169,11002262,12925,0,1750222817,13012.40232003999,37.12981158000184,53393.53557480001 2025-06-18,05:00:19.000,169,11002279,12805,0,1750222818,13012.46294682999,37.1368607100012,53393.59147176 2025-06-18,05:00:20.000,169,11002331,13045,0,1750222819,13012.55051886,37.16505722999864,53393.65435584001 2025-06-18,05:00:21.000,169,11002307,12965,0,1750222820,13012.61114565,37.172106359998,53393.69627856 2025-06-18,05:00:22.000,169,11002331,13045,0,1750222821,13012.68524505999,37.17915549000463,53393.70326568001 2025-06-18,05:00:23.000,169,11002340,12925,0,1750222822,13012.759344469996,37.21440114000143,53393.7451884 2025-06-18,05:00:24.000,169,11002297,12685,0,1750222823,13012.853652810001,37.25669592000486,53393.7102528 2025-06-18,05:00:25.000,169,11002283,12885,0,1750222824,13012.907543289992,37.26374505000422,53393.84300808001 2025-06-18,05:00:26.000,169,11002340,12965,0,1750222825,13012.941224839997,37.228499400000146,53393.8849308 2025-06-18,05:00:27.000,169,11002266,13005,0,1750222826,13012.988379009992,37.235548529999505,53393.90589216 2025-06-18,05:00:28.000,169,11002301,12925,0,1750222827,13013.035533180002,37.228499400000146,53393.954802 2025-06-18,05:00:29.000,169,11002294,12925,0,1750222828,13013.123105209997,37.24964678999822,53393.968776240006 2025-06-18,05:00:30.000,169,11002289,13045,0,1750222829,13013.163523069998,37.228499400000146,53394.00371184 2025-06-18,05:00:31.000,169,11002293,12925,0,1750222830,13013.217413549988,37.21440114000143,53394.03166032 2025-06-18,05:00:32.000,169,11002315,13005,0,1750222831,13013.284776649998,37.228499400000146,53394.04563456 2025-06-18,05:00:33.000,169,11002328,12965,0,1750222832,13013.331930819993,37.22145027000079,53394.115505760004 2025-06-18,05:00:34.000,169,11002317,13285,0,1750222833,13013.345403439998,37.242597659998864,53394.15742848001 2025-06-18,05:00:35.000,169,11002291,12765,0,1750222834,13013.399293919989,37.25669592000486,53394.164415600004 2025-06-18,05:00:36.000,169,11002304,13165,0,1750222835,13013.399293919989,37.228499400000146,53394.234286800005 2025-06-18,05:00:37.000,169,11002276,12885,0,1750222836,13013.50033856999,37.25669592000486,53394.29018376 2025-06-18,05:00:38.000,169,11002273,12925,0,1750222837,13013.54075642999,37.235548529999505,53394.32511936001 2025-06-18,05:00:39.000,169,11002323,12965,0,1750222838,13013.56770167,37.19325375000335,53394.353067840006 2025-06-18,05:00:40.000,169,11002355,13285,0,1750222839,13013.60138321999,37.20030288000271,53394.34608072001 2025-06-18,05:00:41.000,169,11002300,12925,0,1750222840,13013.64180107999,37.19325375000335,53394.38800344 2025-06-18,05:00:42.000,169,11002281,13045,0,1750222841,13013.614855839995,37.108664190003765,53394.42992616 2025-06-18,05:00:43.000,169,11002328,12965,0,1750222842,13013.56770167,37.08046766999905,53394.478836 2025-06-18,05:00:44.000,169,11002272,12965,0,1750222843,13013.635064769995,37.08751679999841,53394.499797360004 2025-06-18,05:00:45.000,169,11002271,13285,0,1750222844,13013.66201000999,37.009976369998185,53394.53473296 2025-06-18,05:00:46.000,169,11002280,12885,0,1750222845,13013.64180107999,36.939485070004594,53394.53473296 2025-06-18,05:00:47.000,169,11002285,12925,0,1750222846,13013.68221893999,36.91128854999988,53394.62556552 2025-06-18,05:00:48.000,169,11002256,13045,0,1750222847,13013.66201000999,36.826698990000295,53394.569668560005 2025-06-18,05:00:49.000,169,11002283,12925,0,1750222848,13013.675482629995,36.80555160000222,53394.57665568 2025-06-18,05:00:50.000,169,11002335,12925,0,1750222849,13013.68221893999,36.79850247000286,53394.569668560005 2025-06-18,05:00:51.000,169,11002345,12725,0,1750222850,13013.70242786999,36.72096204000263,53394.62556552 2025-06-18,05:00:52.000,169,11002246,12885,0,1750222851,13013.695691559995,36.657519870001124,53394.62556552 2025-06-18,05:00:53.000,169,11002317,13045,0,1750222852,13013.756318349995,36.58702857000026,53394.59761704 2025-06-18,05:00:54.000,169,11002296,12925,0,1750222853,13013.74284572999,36.53063552999811,53394.63255264001 2025-06-18,05:00:55.000,169,11002287,12925,0,1750222854,13013.72937311,36.53768466000474,53394.618578400004 2025-06-18,05:00:56.000,169,11002298,12845,0,1750222855,13013.76305465999,36.55883205000282,53394.653514 2025-06-18,05:00:57.000,169,11002286,12845,0,1750222856,13013.776527279995,36.460144230004516,53394.64652688 2025-06-18,05:00:58.000,169,11002282,12965,0,1750222857,13013.74958204,36.34735815000022,53394.59761704 2025-06-18,05:00:59.000,169,11002260,13085,0,1750222858,13013.776527279995,36.35440727999958,53394.68146248001 2025-06-18,05:01:00.000,169,11002306,13045,0,1750222859,13013.796736209995,36.35440727999958,53394.62556552 2025-06-18,05:01:01.000,169,11002255,12965,0,1750222860,13013.80347251999,36.298014240004704,53394.69543672 2025-06-18,05:01:02.000,169,11002316,13245,0,1750222861,13013.7899999,36.26276859000063,53394.71639808 2025-06-18,05:01:03.000,169,11002261,12965,0,1750222862,13013.796736209995,36.192277289999765,53394.688449600006 2025-06-18,05:01:04.000,169,11002263,12965,0,1750222863,13013.80347251999,36.12883511999826,53394.70941096001 2025-06-18,05:01:05.000,169,11002308,12965,0,1750222864,13013.776527279995,36.1217859899989,53394.73037232001 2025-06-18,05:01:06.000,169,11002299,12925,0,1750222865,13013.81020883,36.12883511999826,53394.80024352001 2025-06-18,05:01:07.000,169,11002312,12765,0,1750222866,13013.83041776,36.072442080003384,53394.75133368 2025-06-18,05:01:08.000,169,11002300,12965,0,1750222867,13013.85062669,36.023098170000594,53394.81421776 2025-06-18,05:01:09.000,169,11002289,12645,0,1750222868,13013.88430823999,35.9878525200038,53394.80024352001 2025-06-18,05:01:10.000,169,11002300,12925,0,1750222869,13013.938198719996,36.00195078000252,53394.84216624 2025-06-18,05:01:11.000,169,11002320,12965,0,1750222870,13014.012298130001,35.973754259997804,53394.87011472 2025-06-18,05:01:12.000,169,11002325,12805,0,1750222871,13014.025770749991,35.959655999999086,53394.80024352001 2025-06-18,05:01:13.000,169,11002287,13045,0,1750222872,13014.072924920001,35.91736122000293,53394.84915336001 2025-06-18,05:01:14.000,169,11002265,12965,0,1750222873,13014.113342780001,35.90326296000421,53394.91203744 2025-06-18,05:01:15.000,169,11002309,12965,0,1750222874,13014.126815399992,35.896213830004854,53394.88408896 2025-06-18,05:01:16.000,169,11002277,12805,0,1750222875,13014.167233259992,35.896213830004854,53394.91203744 2025-06-18,05:01:17.000,169,11002329,13045,0,1750222876,13014.140288019997,35.92441035000229,53394.91203744 2025-06-18,05:01:18.000,169,11002290,13205,0,1750222877,13014.173969570002,35.959655999999086,53394.98889576 2025-06-18,05:01:19.000,169,11002302,12965,0,1750222878,13014.153760640002,35.91031209000357,53395.03081848 2025-06-18,05:01:20.000,169,11002348,12965,0,1750222879,13014.147024329992,35.88916469999822,53395.01684424001 2025-06-18,05:01:21.000,169,11002263,12805,0,1750222880,13014.180705879997,35.88916469999822,53395.05876696 2025-06-18,05:01:22.000,169,11002316,12925,0,1750222881,13014.173969570002,35.86801731000014,53395.11466392001 2025-06-18,05:01:23.000,169,11002318,13085,0,1750222882,13014.180705879997,35.896213830004854,53395.08671544 2025-06-18,05:01:24.000,169,11002286,12925,0,1750222883,13014.147024329992,35.86096818000078,53395.1076768 2025-06-18,05:01:25.000,169,11002277,12845,0,1750222884,13014.153760640002,35.86096818000078,53395.121651040005 2025-06-18,05:01:26.000,169,11002327,12885,0,1750222885,13014.221123739997,35.90326296000421,53395.14959952 2025-06-18,05:01:27.000,169,11002302,12765,0,1750222886,13014.227860049992,35.896213830004854,53395.18453512001 2025-06-18,05:01:28.000,169,11002305,12845,0,1750222887,13014.227860049992,35.91031209000357,53395.240432080005 2025-06-18,05:01:29.000,169,11002302,12805,0,1750222888,13014.227860049992,35.8750664399995,53395.27536768 2025-06-18,05:01:30.000,169,11002354,12685,0,1750222889,13014.221123739997,35.86801731000014,53395.30331616001 2025-06-18,05:01:31.000,169,11002319,12925,0,1750222890,13014.234596360002,35.95260686999973,53395.30331616001 2025-06-18,05:01:32.000,169,11002313,12885,0,1750222891,13014.207651119992,35.99490165000316,53395.34523888 2025-06-18,05:01:33.000,169,11002291,12765,0,1750222892,13014.200914809997,35.99490165000316,53395.39414872 2025-06-18,05:01:34.000,169,11002299,12805,0,1750222893,13014.214387430002,35.99490165000316,53395.408122960005 2025-06-18,05:01:35.000,169,11002310,12965,0,1750222894,13014.227860049992,35.98080339000444,53395.47100704001 2025-06-18,05:01:36.000,169,11002305,12925,0,1750222895,13014.214387430002,35.9878525200038,53395.53389112 2025-06-18,05:01:37.000,169,11002293,12925,0,1750222896,13014.187442189992,36.016049040001235,53395.46401992 2025-06-18,05:01:38.000,169,11002290,12845,0,1750222897,13014.200914809997,36.10768773000018,53395.53389112 2025-06-18,05:01:39.000,169,11002292,12965,0,1750222898,13014.160496949997,36.09358947000146,53395.54786536001 2025-06-18,05:01:40.000,169,11002347,12885,0,1750222899,13014.160496949997,36.10768773000018,53395.61074944 2025-06-18,05:01:41.000,169,11002314,12885,0,1750222900,13014.167233259992,36.10768773000018,53395.63869792001 2025-06-18,05:01:42.000,169,11002309,12885,0,1750222901,13014.153760640002,36.15703164000297,53395.65965928 2025-06-18,05:01:43.000,169,11002300,12685,0,1750222902,13014.200914809997,36.17112990000169,53395.673633520004 2025-06-18,05:01:44.000,169,11002297,12805,0,1750222903,13014.173969570002,36.17112990000169,53395.66664640001 2025-06-18,05:01:45.000,169,11002272,12925,0,1750222904,13014.207651119992,36.14998251000361,53395.673633520004 2025-06-18,05:01:46.000,169,11002259,13005,0,1750222905,13014.261541599997,36.185228160000406,53395.72254336 2025-06-18,05:01:47.000,169,11002269,12685,0,1750222906,13014.234596360002,36.22047381000448,53395.75747896 2025-06-18,05:01:48.000,169,11002308,12885,0,1750222907,13014.288486839992,36.206375549998484,53395.7714532 2025-06-18,05:01:49.000,169,11002233,12605,0,1750222908,13014.268277909992,36.192277289999765,53395.86927288 2025-06-18,05:01:50.000,169,11002280,12725,0,1750222909,13014.362586249998,36.14293338000425,53395.92516984 2025-06-18,05:01:51.000,169,11002325,12925,0,1750222910,13014.362586249998,36.185228160000406,53395.95311832001 2025-06-18,05:01:52.000,169,11002271,12965,0,1750222911,13014.403004109998,36.17817903000105,53395.98106680001 2025-06-18,05:01:53.000,169,11002260,13245,0,1750222912,13014.483839829998,36.13588425000489,53396.009015280004 2025-06-18,05:01:54.000,169,11002314,13005,0,1750222913,13014.477103519988,36.072442080003384,53396.00202816001 2025-06-18,05:01:55.000,169,11002285,12965,0,1750222914,13014.477103519988,36.023098170000594,53396.05093800001 2025-06-18,05:01:56.000,169,11002313,12925,0,1750222915,13014.530993999993,35.99490165000316,53396.05093800001 2025-06-18,05:01:57.000,169,11002293,12965,0,1750222916,13014.537730309989,35.93850861000101,53396.127796320005 2025-06-18,05:01:58.000,169,11002286,12845,0,1750222917,13014.618566029989,35.91736122000293,53396.21164176 2025-06-18,05:01:59.000,169,11002273,13045,0,1750222918,13014.625302339999,35.88916469999822,53396.1557448 2025-06-18,05:02:00.000,169,11002299,12645,0,1750222919,13014.665720199999,35.846869920002064,53396.225616 2025-06-18,05:02:01.000,169,11002268,12725,0,1750222920,13014.69940174999,35.76932949000184,53396.21862888001 2025-06-18,05:02:02.000,169,11002283,12885,0,1750222921,13014.685929129999,35.734083839997766,53396.23959024001 2025-06-18,05:02:03.000,169,11002249,12805,0,1750222922,13014.726346989999,35.70588732000033,53396.30946144001 2025-06-18,05:02:04.000,169,11002268,12805,0,1750222923,13014.753292229994,35.69178906000161,53396.3304228 2025-06-18,05:02:05.000,169,11002296,13125,0,1750222924,13014.73981960999,35.67769080000289,53396.295487200005 2025-06-18,05:02:06.000,169,11002319,12845,0,1750222925,13014.726346989999,35.6283468900001,53396.37234552 2025-06-18,05:02:07.000,169,11002275,13085,0,1750222926,13014.726346989999,35.64244514999882,53396.400294 2025-06-18,05:02:08.000,169,11002323,12965,0,1750222927,13014.726346989999,35.600150370002666,53396.42824248 2025-06-18,05:02:09.000,169,11002302,13045,0,1750222928,13014.71961067999,35.600150370002666,53396.463178080005 2025-06-18,05:02:10.000,169,11002245,13045,0,1750222929,13014.71961067999,35.607199500002025,53396.463178080005 2025-06-18,05:02:11.000,169,11002282,12925,0,1750222930,13014.69940174999,35.52260994000244,53396.5400364 2025-06-18,05:02:12.000,169,11002272,12765,0,1750222931,13014.672456509994,35.50851168000372,53396.54702352 2025-06-18,05:02:13.000,169,11002297,12805,0,1750222932,13014.672456509994,35.51556081000308,53396.56099776 2025-06-18,05:02:14.000,169,11002235,12685,0,1750222933,13014.638774959989,35.45916777000093,53396.54702352 2025-06-18,05:02:15.000,169,11002295,12725,0,1750222934,13014.598357099989,35.40982385999814,53396.54702352 2025-06-18,05:02:16.000,169,11002284,13005,0,1750222935,13014.571411859994,35.44506951000221,53396.6099076 2025-06-18,05:02:17.000,169,11002260,12965,0,1750222936,13014.564675549998,35.40277472999878,53396.581959120005 2025-06-18,05:02:18.000,169,11002218,12645,0,1750222937,13014.557939239989,35.35343082000327,53396.61689472 2025-06-18,05:02:19.000,169,11002318,13205,0,1750222938,13014.510785069993,35.3181851699992,53396.63785608 2025-06-18,05:02:20.000,169,11002312,13085,0,1750222939,13014.456894589988,35.30408691000048,53396.64484320001 2025-06-18,05:02:21.000,169,11002302,12725,0,1750222940,13014.416476730003,35.28998865000176,53396.67279168001 2025-06-18,05:02:22.000,169,11002293,12805,0,1750222941,13014.396267800003,35.22654648000025,53396.67279168001 2025-06-18,05:02:23.000,169,11002263,13245,0,1750222942,13014.315432080002,35.212448220001534,53396.69375304001 2025-06-18,05:02:24.000,169,11002274,12845,0,1750222943,13014.254805290002,35.1842517000041,53396.66580456 2025-06-18,05:02:25.000,169,11002270,12965,0,1750222944,13014.221123739997,35.17720257000474,53396.67279168001 2025-06-18,05:02:26.000,169,11002265,12765,0,1750222945,13014.173969570002,35.13490779000131,53396.70772728 2025-06-18,05:02:27.000,169,11002273,12765,0,1750222946,13014.160496949997,35.08556387999852,53396.65881744 2025-06-18,05:02:28.000,169,11002255,12965,0,1750222947,13014.099870159996,35.05736736000108,53396.66580456 2025-06-18,05:02:29.000,169,11002234,13125,0,1750222948,13014.059452299996,35.029170840003644,53396.700740160006 2025-06-18,05:02:30.000,169,11002276,13125,0,1750222949,13014.052715990001,34.99392518999957,53396.67279168001 2025-06-18,05:02:31.000,169,11002304,12925,0,1750222950,13014.005561819991,34.972777800001495,53396.630868960005 2025-06-18,05:02:32.000,169,11002305,12565,0,1750222951,13013.985352889991,34.923433889998705,53396.64484320001 2025-06-18,05:02:33.000,169,11002272,12965,0,1750222952,13013.938198719996,34.95163041000342,53396.69375304001 2025-06-18,05:02:34.000,169,11002287,12725,0,1750222953,13013.93146241,34.95163041000342,53396.66580456 2025-06-18,05:02:35.000,169,11002290,12605,0,1750222954,13013.89104455,34.95163041000342,53396.700740160006 2025-06-18,05:02:36.000,169,11002247,12965,0,1750222955,13013.86409930999,35.00097431999893,53396.7147144 2025-06-18,05:02:37.000,169,11002248,12765,0,1750222956,13013.87083562,35.00097431999893,53396.77061136001 2025-06-18,05:02:38.000,169,11002278,12805,0,1750222957,13013.816945139995,35.00802344999829,53396.72170152001 2025-06-18,05:02:39.000,169,11002279,12925,0,1750222958,13013.81020883,35.06441649000044,53396.77061136001 2025-06-18,05:02:40.000,169,11002284,13085,0,1750222959,13013.736109419995,35.04326910000236,53396.73567576 2025-06-18,05:02:41.000,169,11002331,12965,0,1750222960,13013.74284572999,35.08556387999852,53396.76362424 2025-06-18,05:02:42.000,169,11002320,13005,0,1750222961,13013.72937311,35.12785866000195,53396.74266288001 2025-06-18,05:02:43.000,169,11002293,13125,0,1750222962,13013.72263679999,35.12080953000259,53396.70772728 2025-06-18,05:02:44.000,169,11002321,12765,0,1750222963,13013.72263679999,35.10671127000387,53396.749650000005 2025-06-18,05:02:45.000,169,11002281,12885,0,1750222964,13013.66874632,35.11376040000323,53396.749650000005 2025-06-18,05:02:46.000,169,11002282,13125,0,1750222965,13013.66201000999,35.06441649000044,53396.77759848 2025-06-18,05:02:47.000,169,11002288,12965,0,1750222966,13013.695691559995,35.13490779000131,53396.749650000005 2025-06-18,05:02:48.000,169,11002270,12725,0,1750222967,13013.695691559995,35.12785866000195,53396.76362424 2025-06-18,05:02:49.000,169,11002277,13045,0,1750222968,13013.66874632,35.12785866000195,53396.77061136001 2025-06-18,05:02:50.000,169,11002276,13285,0,1750222969,13013.66201000999,35.10671127000387,53396.80554696 2025-06-18,05:02:51.000,169,11002289,12885,0,1750222970,13013.68221893999,35.11376040000323,53396.77061136001 2025-06-18,05:02:52.000,169,11002290,12765,0,1750222971,13013.68221893999,35.09966214000451,53396.79157272001 2025-06-18,05:02:53.000,169,11002322,13285,0,1750222972,13013.72263679999,35.08556387999852,53396.86144392001 2025-06-18,05:02:54.000,169,11002287,13165,0,1750222973,13013.72937311,35.11376040000323,53396.88939240001 2025-06-18,05:02:55.000,169,11002254,13045,0,1750222974,13013.715900489995,35.12785866000195,53396.87541816 2025-06-18,05:02:56.000,169,11002265,12765,0,1750222975,13013.70916418,35.12080953000259,53396.89637952 2025-06-18,05:02:57.000,169,11002297,13205,0,1750222976,13013.70916418,35.13490779000131,53396.847469680004 2025-06-18,05:02:58.000,169,11002306,13125,0,1750222977,13013.736109419995,35.12785866000195,53396.8544568 2025-06-18,05:02:59.000,169,11002243,12765,0,1750222978,13013.78326358999,35.11376040000323,53396.98022496001 2025-06-18,05:03:00.000,169,11002242,12885,0,1750222979,13013.80347251999,35.09966214000451,53396.93131512 2025-06-18,05:03:01.000,169,11002295,12885,0,1750222980,13013.78326358999,35.12080953000259,53396.93131512 2025-06-18,05:03:02.000,169,11002283,12925,0,1750222981,13013.81020883,35.12785866000195,53396.924328 2025-06-18,05:03:03.000,169,11002324,12925,0,1750222982,13013.87083562,35.17720257000474,53397.02214768 2025-06-18,05:03:04.000,169,11002267,12765,0,1750222983,13013.84389037999,35.11376040000323,53397.00118632 2025-06-18,05:03:05.000,169,11002292,13045,0,1750222984,13013.86409930999,35.092613009997876,53396.97323784 2025-06-18,05:03:06.000,169,11002286,12925,0,1750222985,13013.857362999996,35.05736736000108,53396.97323784 2025-06-18,05:03:07.000,169,11002300,12925,0,1750222986,13013.877571929996,35.022121710004285,53396.98721208001 2025-06-18,05:03:08.000,169,11002315,12925,0,1750222987,13013.897780859996,35.029170840003644,53397.07804464001 2025-06-18,05:03:09.000,169,11002349,13205,0,1750222988,13013.88430823999,34.979826930000854,53397.00118632 2025-06-18,05:03:10.000,169,11002289,12885,0,1750222989,13013.85062669,34.89523737000127,53396.9941992 2025-06-18,05:03:11.000,169,11002314,12845,0,1750222990,13013.837154069995,34.85294258999784,53397.02913480001 2025-06-18,05:03:12.000,169,11002291,13045,0,1750222991,13013.85062669,34.796549550002965,53397.0640704 2025-06-18,05:03:13.000,169,11002342,13005,0,1750222992,13013.837154069995,34.690812599998026,53397.085031760005 2025-06-18,05:03:14.000,169,11002270,12965,0,1750222993,13013.78326358999,34.66261608000059,53397.11996736 2025-06-18,05:03:15.000,169,11002266,13205,0,1750222994,13013.76979097,34.62737043000379,53397.10599312001 2025-06-18,05:03:16.000,169,11002298,13005,0,1750222995,13013.72937311,34.556879130002926,53397.15490296001 2025-06-18,05:03:17.000,169,11002258,13125,0,1750222996,13013.68895525,34.46524044000398,53397.14092872 2025-06-18,05:03:18.000,169,11002319,13085,0,1750222997,13013.614855839995,34.40179827000247,53397.11996736 2025-06-18,05:03:19.000,169,11002292,12845,0,1750222998,13013.54749274,34.289012189998175,53397.17586432001 2025-06-18,05:03:20.000,169,11002274,13045,0,1750222999,13013.507074879999,34.2326191500033,53397.18983856 2025-06-18,05:03:21.000,169,11002346,12925,0,1750223000,13013.412766539994,34.169176980001794,53397.14791584001 2025-06-18,05:03:22.000,169,11002302,13005,0,1750223001,13013.399293919989,34.07048916000349,53397.14092872 2025-06-18,05:03:23.000,169,11002336,13085,0,1750223002,13013.372348679994,34.03524350999942,53397.10599312001 2025-06-18,05:03:24.000,169,11002280,12965,0,1750223003,13013.298249269988,33.985899600003904,53397.10599312001 2025-06-18,05:03:25.000,169,11002301,12925,0,1750223004,13013.197204620003,33.91540830000304,53397.14791584001 2025-06-18,05:03:26.000,169,11002301,12965,0,1750223005,13013.163523069998,33.84491700000217,53397.133941600005 2025-06-18,05:03:27.000,169,11002288,12965,0,1750223006,13013.089423659992,33.73213091999787,53397.16189008 2025-06-18,05:03:28.000,169,11002303,13085,0,1750223007,13013.062478419997,33.64049222999893,53397.21079992 2025-06-18,05:03:29.000,169,11002306,13245,0,1750223008,13012.954697460002,33.577050060004694,53397.16189008 2025-06-18,05:03:30.000,169,11002251,12805,0,1750223009,13012.934488530002,33.520657020002545,53397.11298024 2025-06-18,05:03:31.000,169,11002281,12965,0,1750223010,13012.880598049996,33.45016572000168,53397.133941600005 2025-06-18,05:03:32.000,169,11002319,12845,0,1750223011,13012.826707569991,33.41492007000488,53397.12695448001 2025-06-18,05:03:33.000,169,11002269,13005,0,1750223012,13012.64482719999,33.39377267999953,53397.14092872 2025-06-18,05:03:34.000,169,11002332,13125,0,1750223013,13012.617881959995,33.302133990000584,53397.07804464001 2025-06-18,05:03:35.000,169,11002281,13125,0,1750223014,13012.57072779,33.252790079997794,53397.11298024 2025-06-18,05:03:36.000,169,11002313,12925,0,1750223015,13012.50336468999,33.16115138999885,53397.11298024 2025-06-18,05:03:37.000,169,11002304,12805,0,1750223016,13012.395583729995,33.104758350003976,53397.04310904 2025-06-18,05:03:38.000,169,11002300,13245,0,1750223017,13012.32822063,33.0060705299984,53397.07105752 2025-06-18,05:03:39.000,169,11002268,12805,0,1750223018,13012.26085752999,32.92853009999817,53397.05708328001 2025-06-18,05:03:40.000,169,11002303,12925,0,1750223019,13012.153076569994,32.90033358000073,53397.02913480001 2025-06-18,05:03:41.000,169,11002313,12845,0,1750223020,13012.031822989993,32.85803880000458,53397.05708328001 2025-06-18,05:03:42.000,169,11002315,13005,0,1750223021,13011.998141440003,32.76640010999836,53397.05009616 2025-06-18,05:03:43.000,169,11002244,12845,0,1750223022,13011.863415239997,32.7241053300022,53396.98022496001 2025-06-18,05:03:44.000,169,11002297,12925,0,1750223023,13011.782579519997,32.653614030001336,53396.9941992 2025-06-18,05:03:45.000,169,11002298,12805,0,1750223024,13011.674798560001,32.61836838000454,53396.9941992 2025-06-18,05:03:46.000,169,11002288,13005,0,1750223025,13011.567017599991,32.56197534000239,53396.95926360001 2025-06-18,05:03:47.000,169,11002279,13085,0,1750223026,13011.41208247,32.52672968999832,53396.966250720005 2025-06-18,05:03:48.000,169,11002294,12845,0,1750223027,13011.297565199995,32.45623839000473,53396.966250720005 2025-06-18,05:03:49.000,169,11002312,12965,0,1750223028,13011.18978424,32.38574709000386,53396.917340880005 2025-06-18,05:03:50.000,169,11002298,12885,0,1750223029,13011.04158541999,32.36459969999851,53396.924328 2025-06-18,05:03:51.000,169,11002281,12725,0,1750223030,13010.866441359998,32.34345231000043,53396.84048256001 2025-06-18,05:03:52.000,169,11002272,12725,0,1750223031,13010.711506229993,32.31525579000299,53396.82650832 2025-06-18,05:03:53.000,169,11002275,13005,0,1750223032,13010.603725269997,32.258862750000844,53396.84048256001 2025-06-18,05:03:54.000,169,11002321,12845,0,1750223033,13010.455526450001,32.23771536000277,53396.76362424 2025-06-18,05:03:55.000,169,11002309,12845,0,1750223034,13010.287118699991,32.258862750000844,53396.7147144 2025-06-18,05:03:56.000,169,11002359,12805,0,1750223035,13010.1523925,32.23066623000341,53396.65183032001 2025-06-18,05:03:57.000,169,11002342,12925,0,1750223036,13009.97051213,32.1672240600019,53396.62388184001 2025-06-18,05:03:58.000,169,11002325,12925,0,1750223037,13009.808840689999,32.13197840999783,53396.581959120005 2025-06-18,05:03:59.000,169,11002314,13005,0,1750223038,13009.626960319998,32.10378189000039,53396.55401064001 2025-06-18,05:04:00.000,169,11002337,12605,0,1750223039,13009.485497809997,32.09673276000103,53396.49112656 2025-06-18,05:04:01.000,169,11002329,12885,0,1750223040,13009.323826369997,32.13902754000446,53396.45619096001 2025-06-18,05:04:02.000,169,11002273,13085,0,1750223041,13009.236254340001,32.13902754000446,53396.43522960001 2025-06-18,05:04:03.000,169,11002288,12765,0,1750223042,13009.040901349996,32.14607667000382,53396.37234552 2025-06-18,05:04:04.000,169,11002322,12885,0,1750223043,13008.939856699995,32.13902754000446,53396.344397040004 2025-06-18,05:04:05.000,169,11002314,13005,0,1750223044,13008.77144895,32.17427319000126,53396.30946144001 2025-06-18,05:04:06.000,169,11002318,12845,0,1750223045,13008.636722749994,32.16017493000254,53396.23260312 2025-06-18,05:04:07.000,169,11002313,12845,0,1750223046,13008.501996549989,32.11083101999975,53396.16971904001 2025-06-18,05:04:08.000,169,11002369,12965,0,1750223047,13008.353797729993,32.12492927999847,53396.11382208 2025-06-18,05:04:09.000,169,11002337,13005,0,1750223048,13008.198862600002,32.10378189000039,53396.09286072 2025-06-18,05:04:10.000,169,11002313,12485,0,1750223049,13008.077609020002,32.14607667000382,53396.04395088 2025-06-18,05:04:11.000,169,11002316,12885,0,1750223050,13007.949619129991,32.14607667000382,53395.98106680001 2025-06-18,05:04:12.000,169,11002321,13285,0,1750223051,13007.888992339991,32.11788014999911,53395.960105440005 2025-06-18,05:04:13.000,169,11002278,12845,0,1750223052,13007.77447507,32.075585370002955,53395.911195600005 2025-06-18,05:04:14.000,169,11002280,12725,0,1750223053,13007.64648517999,32.04738884999824,53395.82036304 2025-06-18,05:04:15.000,169,11002318,12925,0,1750223054,13007.56564945999,32.019192330000806,53395.78542744001 2025-06-18,05:04:16.000,169,11002278,12845,0,1750223055,13007.49155005,31.98394668000401,53395.7714532 2025-06-18,05:04:17.000,169,11002277,13045,0,1750223056,13007.390505399999,31.98394668000401,53395.77844032 2025-06-18,05:04:18.000,169,11002280,12645,0,1750223057,13007.336614919994,31.98394668000401,53395.70856912 2025-06-18,05:04:19.000,169,11002289,13445,0,1750223058,13007.242306579989,31.94165190000058,53395.63869792001 2025-06-18,05:04:20.000,169,11002308,12965,0,1750223059,13007.201888719988,32.01214320000145,53395.72953048 2025-06-18,05:04:21.000,169,11002277,12845,0,1750223060,13007.094107759993,31.99804494000273,53395.575813840005 2025-06-18,05:04:22.000,169,11002267,12685,0,1750223061,13007.067162519998,32.019192330000806,53395.5618396 2025-06-18,05:04:23.000,169,11002287,12805,0,1750223062,13006.979590490002,32.04738884999824,53395.51292976 2025-06-18,05:04:24.000,169,11002297,13085,0,1750223063,13006.932436319992,32.06148711000424,53395.47100704001 2025-06-18,05:04:25.000,169,11002257,12725,0,1750223064,13006.811182739992,32.09673276000103,53395.4919684 2025-06-18,05:04:26.000,169,11002284,13005,0,1750223065,13006.770764879991,32.082634500002314,53395.44305856 2025-06-18,05:04:27.000,169,11002268,12765,0,1750223066,13006.730347019991,32.15312580000318,53395.408122960005 2025-06-18,05:04:28.000,169,11002291,12845,0,1750223067,13006.689929159991,32.17427319000126,53395.37318736 2025-06-18,05:04:29.000,169,11002293,12685,0,1750223068,13006.683192849996,32.195420579999336,53395.38017448001 2025-06-18,05:04:30.000,169,11002282,12925,0,1750223069,13006.669720229991,32.23066623000341,53395.36620024 2025-06-18,05:04:31.000,169,11002265,12845,0,1750223070,13006.63603868,32.34345231000043,53395.30331616001 2025-06-18,05:04:32.000,169,11002276,13045,0,1750223071,13006.622566059996,32.38574709000386,53395.29632904 2025-06-18,05:04:33.000,169,11002279,12885,0,1750223072,13006.69666547,32.420992740000656,53395.3172904 2025-06-18,05:04:34.000,169,11002331,13125,0,1750223073,13006.67645654,32.4139436100013,53395.30331616001 2025-06-18,05:04:35.000,169,11002262,12765,0,1750223074,13006.710138089991,32.477385780002805,53395.27536768 2025-06-18,05:04:36.000,169,11002274,12965,0,1750223075,13006.730347019991,32.57607360000111,53395.29632904 2025-06-18,05:04:37.000,169,11002284,13005,0,1750223076,13006.743819639996,32.653614030001336,53395.34523888 2025-06-18,05:04:38.000,169,11002297,13125,0,1750223077,13006.804446429996,32.6254175100039,53395.32427752 2025-06-18,05:04:39.000,169,11002310,12965,0,1750223078,13006.844864289997,32.667712290000054,53395.37318736 2025-06-18,05:04:40.000,169,11002282,12925,0,1750223079,13006.878545840002,32.69590881000477,53395.26838056 2025-06-18,05:04:41.000,169,11002306,13205,0,1750223080,13006.932436319992,32.80164576000243,53395.34523888 2025-06-18,05:04:42.000,169,11002244,12805,0,1750223081,13007.006535729997,32.81574402000115,53395.310303280006 2025-06-18,05:04:43.000,169,11002292,12925,0,1750223082,13007.087371449998,32.850989669997944,53395.32427752 2025-06-18,05:04:44.000,169,11002269,12765,0,1750223083,13007.127789309998,32.886235320002015,53395.35222600001 2025-06-18,05:04:45.000,169,11002254,12965,0,1750223084,13007.201888719988,32.893284450001374,53395.40113584001 2025-06-18,05:04:46.000,169,11002272,13005,0,1750223085,13007.255779199993,32.96377575000224,53395.40113584001 2025-06-18,05:04:47.000,169,11002282,12965,0,1750223086,13007.323142299989,32.98492314000032,53395.408122960005 2025-06-18,05:04:48.000,169,11002290,13165,0,1750223087,13007.390505399999,33.013119659997756,53395.457032800005 2025-06-18,05:04:49.000,169,11002278,12965,0,1750223088,13007.47134112,33.03426705000311,53395.54087824 2025-06-18,05:04:50.000,169,11002251,12965,0,1750223089,13007.558913149995,33.03426705000311,53395.61773656001 2025-06-18,05:04:51.000,169,11002279,12765,0,1750223090,13007.57238577,33.013119659997756,53395.58978808 2025-06-18,05:04:52.000,169,11002261,12925,0,1750223091,13007.619539939995,33.04836531000183,53395.63869792001 2025-06-18,05:04:53.000,169,11002234,12845,0,1750223092,13007.73405721,33.04836531000183,53395.65965928 2025-06-18,05:04:54.000,169,11002263,12925,0,1750223093,13007.794684,33.062463570000546,53395.694594880006 2025-06-18,05:04:55.000,169,11002259,13005,0,1750223094,13007.868783409991,33.111807480003336,53395.66664640001 2025-06-18,05:04:56.000,169,11002348,13085,0,1750223095,13007.956355440001,33.175249650004844,53395.82735016 2025-06-18,05:04:57.000,169,11002310,12645,0,1750223096,13008.037191160001,33.15410225999949,53395.841324400004 2025-06-18,05:04:58.000,169,11002280,12885,0,1750223097,13008.118026880002,33.1822987800042,53395.91818272 2025-06-18,05:04:59.000,169,11002273,12645,0,1750223098,13008.178653670002,33.238691819999076,53395.98106680001 2025-06-18,05:05:00.000,169,11002344,13245,0,1750223099,13008.239280460002,33.3162322499993,53396.05792512 2025-06-18,05:05:01.000,169,11002309,13085,0,1750223100,13008.320116180003,33.37967442000081,53396.04395088 2025-06-18,05:05:02.000,169,11002278,13085,0,1750223101,13008.414424519993,33.43606746000296,53396.127796320005 2025-06-18,05:05:03.000,169,11002253,12725,0,1750223102,13008.535678099994,33.4290183300036,53396.127796320005 2025-06-18,05:05:04.000,169,11002292,12765,0,1750223103,13008.60304119999,33.49246049999783,53396.18369328 2025-06-18,05:05:05.000,169,11002337,13085,0,1750223104,13008.68387691999,33.49246049999783,53396.23959024001 2025-06-18,05:05:06.000,169,11002276,13005,0,1750223105,13008.798394189995,33.577050060004694,53396.38631976001 2025-06-18,05:05:07.000,169,11002274,12925,0,1750223106,13008.91291146,33.58409919000405,53396.42824248 2025-06-18,05:05:08.000,169,11002335,13245,0,1750223107,13008.97353825,33.675737880003,53396.45619096001 2025-06-18,05:05:09.000,169,11002296,12685,0,1750223108,13009.03416504,33.675737880003,53396.512087920004 2025-06-18,05:05:10.000,169,11002318,12965,0,1750223109,13009.128473379991,33.710983529999794,53396.56798488 2025-06-18,05:05:11.000,169,11002307,12885,0,1750223110,13009.242990649996,33.71803265999915,53396.65881744 2025-06-18,05:05:12.000,169,11002289,13085,0,1750223111,13009.303617439997,33.78147483000066,53396.75663712 2025-06-18,05:05:13.000,169,11002251,13005,0,1750223112,13009.391189469992,33.80262221999874,53396.77759848 2025-06-18,05:05:14.000,169,11002350,13085,0,1750223113,13009.485497809997,33.85196613000153,53396.88240528 2025-06-18,05:05:15.000,169,11002299,12605,0,1750223114,13009.519179360002,33.880162649998965,53396.93830224001 2025-06-18,05:05:16.000,169,11002243,13285,0,1750223115,13009.579806149988,33.90835917000368,53397.00817344001 2025-06-18,05:05:17.000,169,11002306,12925,0,1750223116,13009.687587109998,33.96475220999855,53397.10599312001 2025-06-18,05:05:18.000,169,11002321,13285,0,1750223117,13009.795368069994,33.94360482000047,53397.23176128 2025-06-18,05:05:19.000,169,11002327,13125,0,1750223118,13009.82231330999,33.929506560001755,53397.31560672001 2025-06-18,05:05:20.000,169,11002285,12805,0,1750223119,13009.90314902999,33.97180133999791,53397.350542320004 2025-06-18,05:05:21.000,169,11002344,12845,0,1750223120,13009.997457369995,34.02819438000006,53397.41342640001 2025-06-18,05:05:22.000,169,11002317,12805,0,1750223121,13010.06482046999,34.07753829000285,53397.49727184 2025-06-18,05:05:23.000,169,11002279,12845,0,1750223122,13010.118710949995,34.105734810000286,53397.57413016 2025-06-18,05:05:24.000,169,11002310,12925,0,1750223123,13010.17260143,34.17622611000115,53397.637014240005 2025-06-18,05:05:25.000,169,11002255,12965,0,1750223124,13010.26690976999,34.218520890004584,53397.6929112 2025-06-18,05:05:26.000,169,11002305,12845,0,1750223125,13010.347745489991,34.26081567000074,53397.79073088 2025-06-18,05:05:27.000,169,11002300,12965,0,1750223126,13010.448790139992,34.30311045000417,53397.86060208 2025-06-18,05:05:28.000,169,11002321,13045,0,1750223127,13010.475735380001,34.345405230000324,53397.90951192 2025-06-18,05:05:29.000,169,11002273,12925,0,1750223128,13010.536362170002,34.394749140003114,53398.01431872001 2025-06-18,05:05:30.000,169,11002331,12965,0,1750223129,13010.583516339997,34.42294566000055,53398.07021568 2025-06-18,05:05:31.000,169,11002294,12965,0,1750223130,13010.650879439992,34.46524044000398,53398.17502248 2025-06-18,05:05:32.000,169,11002298,13125,0,1750223131,13010.684560989997,34.54983000000357,53398.209958080006 2025-06-18,05:05:33.000,169,11002280,12925,0,1750223132,13010.724978849998,34.60622303999844,53398.29380352 2025-06-18,05:05:34.000,169,11002284,13125,0,1750223133,13010.819287189988,34.620321300004434,53398.40559744 2025-06-18,05:05:35.000,169,11002304,13005,0,1750223134,13010.859705049988,34.690812599998026,53398.48245576 2025-06-18,05:05:36.000,169,11002335,12845,0,1750223135,13010.873177669993,34.747205640000175,53398.55931408 2025-06-18,05:05:37.000,169,11002292,12845,0,1750223136,13010.913595529993,34.747205640000175,53398.55232696 2025-06-18,05:05:38.000,169,11002279,12805,0,1750223137,13010.947277079998,34.8247460700004,53398.63617240001 2025-06-18,05:05:39.000,169,11002306,12925,0,1750223138,13010.960749699989,34.8247460700004,53398.671108 2025-06-18,05:05:40.000,169,11002292,12965,0,1750223139,13011.028112799999,34.83179519999976,53398.81783752 2025-06-18,05:05:41.000,169,11002307,12965,0,1750223140,13011.135893759994,34.84589345999848,53398.87373448001 2025-06-18,05:05:42.000,169,11002299,12965,0,1750223141,13011.18304792999,34.87408998000319,53398.94360568 2025-06-18,05:05:43.000,169,11002286,12885,0,1750223142,13011.20325685999,34.90933562999999,53398.992515519996 2025-06-18,05:05:44.000,169,11002293,12925,0,1750223143,13011.25041103,34.916384759999346,53399.08334808 2025-06-18,05:05:45.000,169,11002299,12965,0,1750223144,13011.297565199995,34.95867954000278,53399.18815488001 2025-06-18,05:05:46.000,169,11002302,12845,0,1750223145,13011.36492829999,34.98687606000021,53399.18815488001 2025-06-18,05:05:47.000,169,11002329,13085,0,1750223146,13011.41208247,34.99392518999957,53399.29296168 2025-06-18,05:05:48.000,169,11002289,12765,0,1750223147,13011.48618187999,35.00097431999893,53399.34885864 2025-06-18,05:05:49.000,169,11002275,13125,0,1750223148,13011.540072359996,35.036219970003,53399.39078136 2025-06-18,05:05:50.000,169,11002307,12805,0,1750223149,13011.546808669991,35.04326910000236,53399.47462680001 2025-06-18,05:05:51.000,169,11002330,12925,0,1750223150,13011.614171770001,35.11376040000323,53399.56545936 2025-06-18,05:05:52.000,169,11002279,13005,0,1750223151,13011.701743799997,35.149006050000025,53399.59340784001 2025-06-18,05:05:53.000,169,11002293,12805,0,1750223152,13011.755634280002,35.212448220001534,53399.64231768001 2025-06-18,05:05:54.000,169,11002282,12765,0,1750223153,13011.836470000002,35.191300830003456,53399.6842404 2025-06-18,05:05:55.000,169,11002259,12925,0,1750223154,13011.890360479993,35.24769386999833,53399.768085840005 2025-06-18,05:05:56.000,169,11002282,12925,0,1750223155,13011.957723580002,35.30408691000048,53399.92878960001 2025-06-18,05:05:57.000,169,11002278,12965,0,1750223156,13011.991405129993,35.36047995000263,53399.87289264 2025-06-18,05:05:58.000,169,11002278,12965,0,1750223157,13012.025086679998,35.388676470000064,53399.92878960001 2025-06-18,05:05:59.000,169,11002279,13005,0,1750223158,13012.085713469998,35.47326602999965,53400.06154488 2025-06-18,05:06:00.000,169,11002295,13005,0,1750223159,13012.112658709993,35.50851168000372,53400.08949336 2025-06-18,05:06:01.000,169,11002261,13045,0,1750223160,13012.186758119999,35.5296590700018,53400.103467600005 2025-06-18,05:06:02.000,169,11002290,13125,0,1750223161,13012.233912289994,35.57900298000459,53400.24321000001 2025-06-18,05:06:03.000,169,11002300,12965,0,1750223162,13012.267593839999,35.64244514999882,53400.25718424 2025-06-18,05:06:04.000,169,11002311,12845,0,1750223163,13012.34169324999,35.69883819000097,53400.3480168 2025-06-18,05:06:05.000,169,11002261,13085,0,1750223164,13012.375374799994,35.81162426999799,53400.34102968001 2025-06-18,05:06:06.000,169,11002302,12845,0,1750223165,13012.40905635,35.896213830004854,53400.417888 2025-06-18,05:06:07.000,169,11002278,12925,0,1750223166,13012.496628379995,36.00195078000252,53400.46679784 2025-06-18,05:06:08.000,169,11002331,13045,0,1750223167,13012.53030993,36.07949121000274,53400.557630400006 2025-06-18,05:06:09.000,169,11002270,12645,0,1750223168,13012.59093672,36.16408077000233,53400.6624372 2025-06-18,05:06:10.000,169,11002261,12805,0,1750223169,13012.63135458,36.192277289999765,53400.68339856 2025-06-18,05:06:11.000,169,11002276,12645,0,1750223170,13012.725662919991,36.26981771999999,53400.725321280006 2025-06-18,05:06:12.000,169,11002273,13045,0,1750223171,13012.799762329996,36.32621076000214,53400.8021796 2025-06-18,05:06:13.000,169,11002273,13245,0,1750223172,13012.900806979997,36.41080032000173,53400.84410232001 2025-06-18,05:06:14.000,169,11002286,13085,0,1750223173,13012.927752219992,36.481291620002594,53400.95589624 2025-06-18,05:06:15.000,169,11002308,13285,0,1750223174,13012.968170079992,36.55178292000346,53401.01878032 2025-06-18,05:06:16.000,169,11002264,12965,0,1750223175,13013.049005799992,36.62227422000433,53401.1166 2025-06-18,05:06:17.000,169,11002275,12845,0,1750223176,13013.143314139998,36.706863780003914,53401.13756136 2025-06-18,05:06:18.000,169,11002342,13045,0,1750223177,13013.203940929998,36.75620768999943,53401.207432560004 2025-06-18,05:06:19.000,169,11002286,12605,0,1750223178,13013.271304029993,36.81260073000158,53401.24236816 2025-06-18,05:06:20.000,169,11002317,13005,0,1750223179,13013.338667129989,36.84784637999837,53401.31223936 2025-06-18,05:06:21.000,169,11002288,12965,0,1750223180,13013.426239159999,36.939485070004594,53401.41005904 2025-06-18,05:06:22.000,169,11002296,13005,0,1750223181,13013.473393329994,36.98882898000011,53401.41704616001 2025-06-18,05:06:23.000,169,11002281,12845,0,1750223182,13013.58117428999,37.066369410000334,53401.51486584001 2025-06-18,05:06:24.000,169,11002240,12605,0,1750223183,13013.594646909994,37.1368607100012,53401.591724160004 2025-06-18,05:06:25.000,169,11002308,12765,0,1750223184,13013.64853739,37.20735201000207,53401.640634 2025-06-18,05:06:26.000,169,11002286,12725,0,1750223185,13013.70242786999,37.27079418000358,53401.661595360005 2025-06-18,05:06:27.000,169,11002291,12965,0,1750223186,13013.796736209995,37.30603983000037,53401.710505200004 2025-06-18,05:06:28.000,169,11002307,12885,0,1750223187,13013.85062669,37.32718721999845,53401.77338928001 2025-06-18,05:06:29.000,169,11002311,12925,0,1750223188,13013.897780859996,37.41882591000467,53401.815312 2025-06-18,05:06:30.000,169,11002285,12765,0,1750223189,13013.944935029991,37.44702243000211,53401.86422184 2025-06-18,05:06:31.000,169,11002242,12885,0,1750223190,13014.025770749991,37.503415470004256,53401.85723472 2025-06-18,05:06:32.000,169,11002308,13125,0,1750223191,13014.072924920001,37.63029981,53401.96204152 2025-06-18,05:06:33.000,169,11002257,12925,0,1750223192,13014.099870159996,37.67259459000343,53401.996977120005 2025-06-18,05:06:34.000,169,11002291,13125,0,1750223193,13014.180705879997,37.7289876299983,53402.0249256 2025-06-18,05:06:35.000,169,11002281,12605,0,1750223194,13014.227860049992,37.77128241000173,53402.10178392 2025-06-18,05:06:36.000,169,11002292,13085,0,1750223195,13014.288486839992,37.813577189997886,53402.08780968001 2025-06-18,05:06:37.000,169,11002289,12765,0,1750223196,13014.301959459997,37.869970230000035,53402.17864224 2025-06-18,05:06:38.000,169,11002333,13125,0,1750223197,13014.355849940002,37.933412400001544,53402.22755208001 2025-06-18,05:06:39.000,169,11002319,12765,0,1750223198,13014.403004109998,37.99685457000305,53402.22755208001 2025-06-18,05:06:40.000,169,11002326,13045,0,1750223199,13014.396267800003,38.088493260002,53402.25550056001 2025-06-18,05:06:41.000,169,11002318,13205,0,1750223200,13014.416476730003,38.13783717000479,53402.30441040001 2025-06-18,05:06:42.000,169,11002287,12965,0,1750223201,13014.389531489993,38.20832846999838,53402.32537176001 2025-06-18,05:06:43.000,169,11002326,12765,0,1750223202,13014.403004109998,38.25767238000117,53402.37428160001 2025-06-18,05:06:44.000,169,11002309,12925,0,1750223203,13014.376058870002,38.321114550002676,53402.38825584 2025-06-18,05:06:45.000,169,11002311,12965,0,1750223204,13014.335641010002,38.384556720004184,53402.4092172 2025-06-18,05:06:46.000,169,11002347,12765,0,1750223205,13014.376058870002,38.40570411000226,53402.402230080006 2025-06-18,05:06:47.000,169,11002351,12885,0,1750223206,13014.355849940002,38.52553931999864,53402.430178560004 2025-06-18,05:06:48.000,169,11002317,13045,0,1750223207,13014.281750529997,38.53963758000464,53402.39524296001 2025-06-18,05:06:49.000,169,11002297,12845,0,1750223208,13014.248068979992,38.57488323000143,53402.38825584 2025-06-18,05:06:50.000,169,11002312,13085,0,1750223209,13014.221123739997,38.65242366000166,53402.45812704 2025-06-18,05:06:51.000,169,11002297,12885,0,1750223210,13014.200914809997,38.65242366000166,53402.44415280001 2025-06-18,05:06:52.000,169,11002265,13045,0,1750223211,13014.147024329992,38.694718439997814,53402.500049760005 2025-06-18,05:06:53.000,169,11002311,12965,0,1750223212,13014.160496949997,38.729964090001886,53402.4790884 2025-06-18,05:06:54.000,169,11002300,12925,0,1750223213,13014.113342780001,38.793406260003394,53402.52101112001 2025-06-18,05:06:55.000,169,11002270,12765,0,1750223214,13014.093133850001,38.80750452000211,53402.52101112001 2025-06-18,05:06:56.000,169,11002330,12925,0,1750223215,13014.059452299996,38.786357130004035,53402.52101112001 2025-06-18,05:06:57.000,169,11002277,12805,0,1750223216,13014.059452299996,38.793406260003394,53402.49306264001 2025-06-18,05:06:58.000,169,11002274,13125,0,1750223217,13014.025770749991,38.83570103999955,53402.514024 2025-06-18,05:06:59.000,169,11002254,12965,0,1750223218,13013.998825509996,38.86389756000426,53402.49306264001 2025-06-18,05:07:00.000,169,11002309,12965,0,1750223219,13013.93146241,38.906192340000416,53402.451139920006 2025-06-18,05:07:01.000,169,11002276,13285,0,1750223220,13013.91125348,38.87094669000362,53402.43716568 2025-06-18,05:07:02.000,169,11002298,12965,0,1750223221,13013.89104455,38.88504495000234,53402.44415280001 2025-06-18,05:07:03.000,169,11002260,12845,0,1750223222,13013.87083562,38.913241469999775,53402.451139920006 2025-06-18,05:07:04.000,169,11002279,13045,0,1750223223,13013.82368144999,38.927339729998494,53402.45812704 2025-06-18,05:07:05.000,169,11002248,12965,0,1750223224,13013.80347251999,38.920290599999134,53402.451139920006 2025-06-18,05:07:06.000,169,11002272,12845,0,1750223225,13013.74958204,38.920290599999134,53402.42319144001 2025-06-18,05:07:07.000,169,11002295,12965,0,1750223226,13013.736109419995,38.94848712000385,53402.35332024001 2025-06-18,05:07:08.000,169,11002299,13165,0,1750223227,13013.68221893999,38.93438885999785,53402.36030736 2025-06-18,05:07:09.000,169,11002279,12765,0,1750223228,13013.64180107999,38.927339729998494,53402.35332024001 2025-06-18,05:07:10.000,169,11002248,12925,0,1750223229,13013.62159214999,38.94143799000449,53402.36030736 2025-06-18,05:07:11.000,169,11002325,12965,0,1750223230,13013.554229049994,38.969634510001924,53402.27646192001 2025-06-18,05:07:12.000,169,11002324,12805,0,1750223231,13013.513811189994,39.018978420004714,53402.24152632 2025-06-18,05:07:13.000,169,11002280,12925,0,1750223232,13013.486865949999,39.02602755000407,53402.24851344 2025-06-18,05:07:14.000,169,11002277,12805,0,1750223233,13013.426239159999,39.02602755000407,53402.24851344 2025-06-18,05:07:15.000,169,11002294,12765,0,1750223234,13013.426239159999,39.05422407000151,53402.24152632 2025-06-18,05:07:16.000,169,11002291,12845,0,1750223235,13013.365612369998,39.04717494000215,53402.20659072001 2025-06-18,05:07:17.000,169,11002247,12725,0,1750223236,13013.345403439998,39.06832233000023,53402.18562936001 2025-06-18,05:07:18.000,169,11002313,12885,0,1750223237,13013.304985579998,39.06832233000023,53402.17165512 2025-06-18,05:07:19.000,169,11002274,13045,0,1750223238,13013.264567719998,39.06127320000087,53402.13671952001 2025-06-18,05:07:20.000,169,11002279,12925,0,1750223239,13013.190468309993,39.1035679800043,53402.01095136 2025-06-18,05:07:21.000,169,11002299,13005,0,1750223240,13013.176995690003,39.138813630001096,53402.08780968001 2025-06-18,05:07:22.000,169,11002237,12845,0,1750223241,13013.163523069998,39.138813630001096,53402.045886960004 2025-06-18,05:07:23.000,169,11002311,13045,0,1750223242,13013.096159970002,39.188157540003886,53402.01793848001 2025-06-18,05:07:24.000,169,11002317,12885,0,1750223243,13013.001851629997,39.20930493000196,53401.996977120005 2025-06-18,05:07:25.000,169,11002279,12725,0,1750223244,13012.988379009992,39.25864884000475,53401.94108016001 2025-06-18,05:07:26.000,169,11002279,12885,0,1750223245,13012.914279600001,39.26569797000411,53401.96204152 2025-06-18,05:07:27.000,169,11002260,13125,0,1750223246,13012.853652810001,39.27979623000283,53401.92011880001 2025-06-18,05:07:28.000,169,11002307,12965,0,1750223247,13012.813234950001,39.28684536000219,53401.899157440006 2025-06-18,05:07:29.000,169,11002288,12765,0,1750223248,13012.77281709,39.29389449000155,53401.87120896001 2025-06-18,05:07:30.000,169,11002307,13245,0,1750223249,13012.745871849991,39.329140139998344,53401.80133776001 2025-06-18,05:07:31.000,169,11002288,13045,0,1750223250,13012.67177244,39.34323840000434,53401.85723472 2025-06-18,05:07:32.000,169,11002301,12885,0,1750223251,13012.67177244,39.371434920001775,53401.84326048 2025-06-18,05:07:33.000,169,11002304,12965,0,1750223252,13012.59093672,39.371434920001775,53401.731466560006 2025-06-18,05:07:34.000,169,11002298,12765,0,1750223253,13012.577464099995,39.39963143999921,53401.71749232 2025-06-18,05:07:35.000,169,11002314,13005,0,1750223254,13012.577464099995,39.427827960003924,53401.69653096 2025-06-18,05:07:36.000,169,11002282,12765,0,1750223255,13012.537046239995,39.39258230999985,53401.731466560006 2025-06-18,05:07:37.000,169,11002295,12725,0,1750223256,13012.516837309995,39.45602448000136,53401.612685520005 2025-06-18,05:07:38.000,169,11002302,13285,0,1750223257,13012.48315575999,39.39963143999921,53401.640634 2025-06-18,05:07:39.000,169,11002273,12685,0,1750223258,13012.48315575999,39.40668056999857,53401.57774992 2025-06-18,05:07:40.000,169,11002294,12725,0,1750223259,13012.40905635,39.448975350002,53401.53582720001 2025-06-18,05:07:41.000,169,11002295,12965,0,1750223260,13012.355165869994,39.44192622000264,53401.48691736001 2025-06-18,05:07:42.000,169,11002271,12805,0,1750223261,13012.34169324999,39.46307361000072,53401.47294312 2025-06-18,05:07:43.000,169,11002258,12965,0,1750223262,13012.334956939994,39.45602448000136,53401.48691736001 2025-06-18,05:07:44.000,169,11002306,13125,0,1750223263,13012.294539079994,39.45602448000136,53401.47294312 2025-06-18,05:07:45.000,169,11002326,12805,0,1750223264,13012.220439669989,39.448975350002,53401.45896888 2025-06-18,05:07:46.000,169,11002303,12685,0,1750223265,13012.159812879989,39.46307361000072,53401.35416208 2025-06-18,05:07:47.000,169,11002300,12845,0,1750223266,13012.092449779993,39.547663170000305,53401.30525224 2025-06-18,05:07:48.000,169,11002273,12885,0,1750223267,13012.018350369988,39.51946665000287,53401.28429088 2025-06-18,05:07:49.000,169,11002251,12845,0,1750223268,13011.937514650002,39.52651578000223,53401.1864712 2025-06-18,05:07:50.000,169,11002291,13045,0,1750223269,13011.876887860002,39.561761429999024,53401.23538104 2025-06-18,05:07:51.000,169,11002280,12925,0,1750223270,13011.789315829992,39.57585968999774,53401.13057424001 2025-06-18,05:07:52.000,169,11002270,13005,0,1750223271,13011.695007490001,39.611105340001814,53401.14454848 2025-06-18,05:07:53.000,169,11002309,12685,0,1750223272,13011.593962840001,39.604056210002454,53401.03275456001 2025-06-18,05:07:54.000,169,11002314,13125,0,1750223273,13011.55354498,39.561761429999024,53400.990831840005 2025-06-18,05:07:55.000,169,11002306,12885,0,1750223274,13011.48618187999,39.597007080003095,53400.95589624 2025-06-18,05:07:56.000,169,11002269,12805,0,1750223275,13011.44576401999,39.62520360000053,53400.9069864 2025-06-18,05:07:57.000,169,11002304,13205,0,1750223276,13011.358191989995,39.67454751000332,53400.81615384001 2025-06-18,05:07:58.000,169,11002293,13285,0,1750223277,13011.30430150999,39.68159664000268,53400.75326976 2025-06-18,05:07:59.000,169,11002304,12805,0,1750223278,13011.22346578999,39.723891419998836,53400.68339856 2025-06-18,05:08:00.000,169,11002300,12645,0,1750223279,13011.18304792999,39.70274403000076,53400.64846296001 2025-06-18,05:08:01.000,169,11002289,12885,0,1750223280,13011.10221220999,39.70979316000012,53400.59955312001 2025-06-18,05:08:02.000,169,11002304,13045,0,1750223281,13011.055058039994,39.70274403000076,53400.55064328001 2025-06-18,05:08:03.000,169,11002287,12845,0,1750223282,13011.014640179994,39.730940549998195,53400.47378496 2025-06-18,05:08:04.000,169,11002312,12765,0,1750223283,13010.994431249994,39.74503881000419,53400.42487512 2025-06-18,05:08:05.000,169,11002324,13125,0,1750223284,13010.920331839989,39.780284460000985,53400.34102968001 2025-06-18,05:08:06.000,169,11002294,13005,0,1750223285,13010.866441359998,39.787333590000344,53400.32705544 2025-06-18,05:08:07.000,169,11002323,13125,0,1750223286,13010.799078259988,39.787333590000344,53400.271158480005 2025-06-18,05:08:08.000,169,11002269,12925,0,1750223287,13010.711506229993,39.773235330001626,53400.18731304 2025-06-18,05:08:09.000,169,11002271,12885,0,1750223288,13010.650879439992,39.7943827199997,53400.103467600005 2025-06-18,05:08:10.000,169,11002355,12925,0,1750223289,13010.637406820002,39.822579240004416,53400.00564792001 2025-06-18,05:08:11.000,169,11002315,12805,0,1750223290,13010.543098479997,39.7943827199997,53399.9637252 2025-06-18,05:08:12.000,169,11002256,13005,0,1750223291,13010.495944310002,39.80848097999842,53399.87987976001 2025-06-18,05:08:13.000,169,11002311,13085,0,1750223292,13010.462262759997,39.829628370003775,53399.85193128 2025-06-18,05:08:14.000,169,11002344,12845,0,1750223293,13010.408372279991,39.822579240004416,53399.74013736001 2025-06-18,05:08:15.000,169,11002284,13125,0,1750223294,13010.354481800001,39.85782489000121,53399.71218888001 2025-06-18,05:08:16.000,169,11002307,12965,0,1750223295,13010.320800249996,39.81553010999778,53399.62135632001 2025-06-18,05:08:17.000,169,11002334,13285,0,1750223296,13010.24670083999,39.84372663000249,53399.59340784001 2025-06-18,05:08:18.000,169,11002332,12845,0,1750223297,13010.239964529996,39.85077576000185,53399.48860104 2025-06-18,05:08:19.000,169,11002303,12885,0,1750223298,13010.18607404999,39.84372663000249,53399.40475560001 2025-06-18,05:08:20.000,169,11002271,13325,0,1750223299,13010.13218357,39.80848097999842,53399.34885864 2025-06-18,05:08:21.000,169,11002264,12765,0,1750223300,13010.12544725999,39.822579240004416,53399.29296168 2025-06-18,05:08:22.000,169,11002318,12885,0,1750223301,13010.058084159995,39.84372663000249,53399.216103360006 2025-06-18,05:08:23.000,169,11002343,12765,0,1750223302,13010.037875229995,39.836677500003134,53399.20911624001 2025-06-18,05:08:24.000,169,11002260,12605,0,1750223303,13010.00419367999,39.81553010999778,53399.15321928 2025-06-18,05:08:25.000,169,11002303,12805,0,1750223304,13009.94356688999,39.836677500003134,53399.02046400001 2025-06-18,05:08:26.000,169,11002284,12965,0,1750223305,13009.849258549999,39.80143184999906,53398.992515519996 2025-06-18,05:08:27.000,169,11002316,12765,0,1750223306,13009.802104379989,39.773235330001626,53398.9156572 2025-06-18,05:08:28.000,169,11002279,12725,0,1750223307,13009.781895449989,39.76618620000227,53398.824824639996 2025-06-18,05:08:29.000,169,11002293,13165,0,1750223308,13009.687587109998,39.73798968000483,53398.79687616 2025-06-18,05:08:30.000,169,11002291,13085,0,1750223309,13009.626960319998,39.74503881000419,53398.70604360001 2025-06-18,05:08:31.000,169,11002308,12885,0,1750223310,13009.579806149988,39.70274403000076,53398.61521104001 2025-06-18,05:08:32.000,169,11002316,13045,0,1750223311,13009.539388290003,39.68159664000268,53398.5313656 2025-06-18,05:08:33.000,169,11002272,13045,0,1750223312,13009.465288879997,39.6604492500046,53398.45450728 2025-06-18,05:08:34.000,169,11002278,13125,0,1750223313,13009.377716850002,39.62520360000053,53398.356687600004 2025-06-18,05:08:35.000,169,11002329,12765,0,1750223314,13009.317090060002,39.589957950003736,53398.27982928001 2025-06-18,05:08:36.000,169,11002265,13045,0,1750223315,13009.269935889992,39.57585968999774,53398.25188080001 2025-06-18,05:08:37.000,169,11002330,13045,0,1750223316,13009.209309099992,39.50536839000415,53398.17502248 2025-06-18,05:08:38.000,169,11002285,13005,0,1750223317,13009.11500076,39.50536839000415,53398.10515128 2025-06-18,05:08:39.000,169,11002308,12885,0,1750223318,13009.04763765999,39.4842209999988,53398.01431872001 2025-06-18,05:08:40.000,169,11002304,12645,0,1750223319,13009.020692419996,39.41372969999793,53397.90951192 2025-06-18,05:08:41.000,169,11002335,12725,0,1750223320,13008.94659300999,39.38553318000049,53397.81169224 2025-06-18,05:08:42.000,169,11002313,13125,0,1750223321,13008.859020979995,39.378484050001134,53397.76976952 2025-06-18,05:08:43.000,169,11002316,12805,0,1750223322,13008.838812049995,39.35733666000306,53397.69989832001 2025-06-18,05:08:44.000,169,11002349,13205,0,1750223323,13008.76471263999,39.35733666000306,53397.588104400005 2025-06-18,05:08:45.000,169,11002306,12765,0,1750223324,13008.69061323,39.364385790002416,53397.48329760001 2025-06-18,05:08:46.000,169,11002244,13125,0,1750223325,13008.64345905999,39.34323840000434,53397.39945216 2025-06-18,05:08:47.000,169,11002341,12765,0,1750223326,13008.576095959994,39.27979623000283,53397.32259384001 2025-06-18,05:08:48.000,169,11002339,12805,0,1750223327,13008.542414409989,39.26569797000411,53397.28067112 2025-06-18,05:08:49.000,169,11002299,12965,0,1750223328,13008.475051309993,39.27979623000283,53397.11996736 2025-06-18,05:08:50.000,169,11002273,12685,0,1750223329,13008.380742969988,39.26569797000411,53397.10599312001 2025-06-18,05:08:51.000,169,11002295,12765,0,1750223330,13008.347061419998,39.25159970999812,53397.05708328001 2025-06-18,05:08:52.000,169,11002276,12805,0,1750223331,13008.279698320002,39.24455057999876,53396.93830224001 2025-06-18,05:08:53.000,169,11002334,12725,0,1750223332,13008.212335219992,39.2375014499994,53396.89637952 2025-06-18,05:08:54.000,169,11002258,12885,0,1750223333,13008.138235810002,39.2375014499994,53396.7845856 2025-06-18,05:08:55.000,169,11002277,12845,0,1750223334,13008.111290569992,39.23045232000004,53396.7845856 2025-06-18,05:08:56.000,169,11002353,12885,0,1750223335,13008.077609020002,39.22340319000068,53396.67279168001 2025-06-18,05:08:57.000,169,11002299,12965,0,1750223336,13008.043927469997,39.329140139998344,53396.64484320001 2025-06-18,05:08:58.000,169,11002304,12885,0,1750223337,13007.990036989991,39.27979623000283,53396.512087920004 2025-06-18,05:08:59.000,169,11002288,12845,0,1750223338,13007.942882819996,39.29389449000155,53396.48413944001 2025-06-18,05:09:00.000,169,11002328,12765,0,1750223339,13007.909201269991,39.29389449000155,53396.40728112001 2025-06-18,05:09:01.000,169,11002325,13005,0,1750223340,13007.848574479991,39.322091009998985,53396.32343568 2025-06-18,05:09:02.000,169,11002393,12765,0,1750223341,13007.862047099996,39.34323840000434,53396.31644856001 2025-06-18,05:09:03.000,169,11002359,13045,0,1750223342,13007.862047099996,39.329140139998344,53396.197667520006 2025-06-18,05:09:04.000,169,11002310,13085,0,1750223343,13007.794684,39.322091009998985,53396.18369328 2025-06-18,05:09:05.000,169,11002286,13045,0,1750223344,13007.76773875999,39.35733666000306,53396.11382208 2025-06-18,05:09:06.000,169,11002309,12925,0,1750223345,13007.76773875999,39.378484050001134,53396.0858736 2025-06-18,05:09:07.000,169,11002286,12885,0,1750223346,13007.761002449995,39.378484050001134,53396.029976640006 2025-06-18,05:09:08.000,169,11002310,12725,0,1750223347,13007.77447507,39.38553318000049,53395.9461312 2025-06-18,05:09:09.000,169,11002335,12725,0,1750223348,13007.781211379996,39.38553318000049,53395.95311832001 2025-06-18,05:09:10.000,169,11002265,12885,0,1750223349,13007.82836554999,39.448975350002,53395.93215696001 2025-06-18,05:09:11.000,169,11002344,12885,0,1750223350,13007.821629239996,39.47012274000008,53395.862285760006 2025-06-18,05:09:12.000,169,11002311,12965,0,1750223351,13007.89572865,39.47717186999944,53395.80638880001 2025-06-18,05:09:13.000,169,11002328,12805,0,1750223352,13007.882256029996,39.4842209999988,53395.7714532 2025-06-18,05:09:14.000,169,11002272,13085,0,1750223353,13007.862047099996,39.491270129998156,53395.75747896 2025-06-18,05:09:15.000,169,11002299,12925,0,1750223354,13007.91593758,39.47012274000008,53395.694594880006 2025-06-18,05:09:16.000,169,11002358,13205,0,1750223355,13008.030454849992,39.51946665000287,53395.694594880006 2025-06-18,05:09:17.000,169,11002327,12845,0,1750223356,13008.064136399997,39.58290882000438,53395.75049184 2025-06-18,05:09:18.000,169,11002283,13085,0,1750223357,13008.151708429992,39.63930185999925,53395.701582 2025-06-18,05:09:19.000,169,11002305,12765,0,1750223358,13008.246016769997,39.62520360000053,53395.65965928 2025-06-18,05:09:20.000,169,11002301,12805,0,1750223359,13008.320116180003,39.64635098999861,53395.68760776001 2025-06-18,05:09:21.000,169,11002293,12805,0,1750223360,13008.434633449993,39.68864577000204,53395.645685040006 2025-06-18,05:09:22.000,169,11002338,12605,0,1750223361,13008.454842379993,39.74503881000419,53395.624723680005 2025-06-18,05:09:23.000,169,11002296,13045,0,1750223362,13008.515469169994,39.73798968000483,53395.68062064 2025-06-18,05:09:24.000,169,11002321,13005,0,1750223363,13008.576095959994,39.76618620000227,53395.68062064 2025-06-18,05:09:25.000,169,11002314,12965,0,1750223364,13008.656931679994,39.80848097999842,53395.65965928 2025-06-18,05:09:26.000,169,11002352,13005,0,1750223365,13008.650195369999,39.836677500003134,53395.72953048 2025-06-18,05:09:27.000,169,11002288,12805,0,1750223366,13008.656931679994,39.87192314999993,53395.743504720005 2025-06-18,05:09:28.000,169,11002318,13165,0,1750223367,13008.71082216,39.907168800004,53395.72254336 2025-06-18,05:09:29.000,169,11002286,12805,0,1750223368,13008.74450370999,39.99175836000359,53395.72953048 2025-06-18,05:09:30.000,169,11002325,13205,0,1750223369,13008.82533942999,40.0411022699991,53395.7714532 2025-06-18,05:09:31.000,169,11002325,12925,0,1750223370,13008.92638407999,40.04815139999846,53395.77844032 2025-06-18,05:09:32.000,169,11002298,13085,0,1750223371,13008.93312039,40.09044618000189,53395.73651760001 2025-06-18,05:09:33.000,169,11002317,12765,0,1750223372,13008.96680193999,40.06929879000381,53395.7714532 2025-06-18,05:09:34.000,169,11002322,12965,0,1750223373,13009.01395611,40.11159356999997,53395.75049184 2025-06-18,05:09:35.000,169,11002343,13005,0,1750223374,13009.088055519991,40.20323225999891,53395.83433728001 2025-06-18,05:09:36.000,169,11002309,12725,0,1750223375,13009.11500076,40.2525761700017,53395.72953048 2025-06-18,05:09:37.000,169,11002307,12725,0,1750223376,13009.236254340001,40.25962530000106,53395.81337592001 2025-06-18,05:09:38.000,169,11002274,12805,0,1750223377,13009.263199579997,40.2525761700017,53395.83433728001 2025-06-18,05:09:39.000,169,11002308,12965,0,1750223378,13009.344035299997,40.33011660000193,53395.78542744001 2025-06-18,05:09:40.000,169,11002289,13085,0,1750223379,13009.465288879997,40.37946051000472,53395.85529864001 2025-06-18,05:09:41.000,169,11002316,12725,0,1750223380,13009.498970430002,40.43585354999959,53395.92516984 2025-06-18,05:09:42.000,169,11002320,12965,0,1750223381,13009.593278769993,40.45700093999767,53395.86927288 2025-06-18,05:09:43.000,169,11002299,12965,0,1750223382,13009.701059729989,40.48519746000238,53395.93215696001 2025-06-18,05:09:44.000,169,11002260,12925,0,1750223383,13009.795368069994,40.44290267999895,53395.95311832001 2025-06-18,05:09:45.000,169,11002344,12805,0,1750223384,13009.9503032,40.4992957200011,53395.98106680001 2025-06-18,05:09:46.000,169,11002312,12805,0,1750223385,13010.07155678,40.51339397999982,53395.960105440005 2025-06-18,05:09:47.000,169,11002310,13165,0,1750223386,13010.20628297999,40.54863963000389,53396.0160024 2025-06-18,05:09:48.000,169,11002338,12885,0,1750223387,13010.347745489991,40.61913093000476,53396.07189936001 2025-06-18,05:09:49.000,169,11002331,12845,0,1750223388,13010.495944310002,40.61208179999812,53396.12080920001 2025-06-18,05:09:50.000,169,11002295,12765,0,1750223389,13010.650879439992,40.67552396999963,53396.09984784001 2025-06-18,05:09:51.000,169,11002336,12925,0,1750223390,13010.724978849998,40.75306439999986,53396.09286072 2025-06-18,05:09:52.000,169,11002292,12805,0,1750223391,13010.805814569998,40.73896614000114,53396.14875768001 2025-06-18,05:09:53.000,169,11002278,12925,0,1750223392,13010.940540769989,40.75306439999986,53396.16273192 2025-06-18,05:09:54.000,169,11002287,12725,0,1750223393,13011.055058039994,40.79535918000329,53396.23260312 2025-06-18,05:09:55.000,169,11002290,13165,0,1750223394,13011.236938409995,40.78831005000393,53396.2605516 2025-06-18,05:09:56.000,169,11002316,12845,0,1750223395,13011.337983059995,40.816506570001366,53396.35837128001 2025-06-18,05:09:57.000,169,11002312,12885,0,1750223396,13011.49291819,40.8447030899988,53396.37234552 2025-06-18,05:09:58.000,169,11002318,12805,0,1750223397,13011.593962840001,40.90109613000095,53396.463178080005 2025-06-18,05:09:59.000,169,11002332,12845,0,1750223398,13011.701743799997,40.91519438999967,53396.45619096001 2025-06-18,05:10:00.000,169,11002269,13285,0,1750223399,13011.769106899992,40.97158743000182,53396.49112656 2025-06-18,05:10:01.000,169,11002294,13165,0,1750223400,13011.890360479993,41.02798047000397,53396.54702352 2025-06-18,05:10:02.000,169,11002317,12765,0,1750223401,13012.004877749998,41.042078730002686,53396.630868960005 2025-06-18,05:10:03.000,169,11002286,12845,0,1750223402,13012.099186089989,41.06322612000076,53396.630868960005 2025-06-18,05:10:04.000,169,11002266,12805,0,1750223403,13012.153076569994,41.08437350999884,53396.66580456 2025-06-18,05:10:05.000,169,11002265,13005,0,1750223404,13012.240648599989,41.168963069998426,53396.749650000005 2025-06-18,05:10:06.000,169,11002304,12925,0,1750223405,13012.334956939994,41.21125785000186,53396.73567576 2025-06-18,05:10:07.000,169,11002273,12925,0,1750223406,13012.415792659995,41.281749150002724,53396.81253408001 2025-06-18,05:10:08.000,169,11002332,12805,0,1750223407,13012.476419449995,41.30994567000016,53396.86144392001 2025-06-18,05:10:09.000,169,11002265,12765,0,1750223408,13012.537046239995,41.31699479999952,53396.82650832 2025-06-18,05:10:10.000,169,11002293,13125,0,1750223409,13012.63135458,41.401584359999106,53396.93131512 2025-06-18,05:10:11.000,169,11002261,13165,0,1750223410,13012.7121903,41.44387914000254,53396.95227648 2025-06-18,05:10:12.000,169,11002286,12605,0,1750223411,13012.806498639991,41.47207565999997,53396.98022496001 2025-06-18,05:10:13.000,169,11002310,12885,0,1750223412,13012.867125429992,41.49322304999805,53397.07105752 2025-06-18,05:10:14.000,169,11002295,12885,0,1750223413,13012.954697460002,41.507321310004045,53397.099006 2025-06-18,05:10:15.000,169,11002296,12765,0,1750223414,13013.042269489997,41.57076347999828,53397.12695448001 2025-06-18,05:10:16.000,169,11002282,13125,0,1750223415,13013.123105209997,41.57076347999828,53397.14092872 2025-06-18,05:10:17.000,169,11002297,12805,0,1750223416,13013.217413549988,41.58486174000427,53397.17586432001 2025-06-18,05:10:18.000,169,11002259,12605,0,1750223417,13013.298249269988,41.59896000000299,53397.21079992 2025-06-18,05:10:19.000,169,11002315,13005,0,1750223418,13013.399293919989,41.62010739000107,53397.25970976 2025-06-18,05:10:20.000,169,11002284,13125,0,1750223419,13013.446448089999,41.641254779999144,53397.32259384001 2025-06-18,05:10:21.000,169,11002285,12765,0,1750223420,13013.574437979994,41.65535303999786,53397.39246504001 2025-06-18,05:10:22.000,169,11002252,12725,0,1750223421,13013.64180107999,41.641254779999144,53397.46233624001 2025-06-18,05:10:23.000,169,11002267,13125,0,1750223422,13013.74284572999,41.676500430003216,53397.40643928 2025-06-18,05:10:24.000,169,11002236,12765,0,1750223423,13013.78326358999,41.69764782000129,53397.44137488001 2025-06-18,05:10:25.000,169,11002304,12965,0,1750223424,13013.84389037999,41.71879520999937,53397.57413016 2025-06-18,05:10:26.000,169,11002254,12805,0,1750223425,13013.86409930999,41.739942600004724,53397.60906576001 2025-06-18,05:10:27.000,169,11002262,12925,0,1750223426,13013.938198719996,41.7963356399996,53397.61605288 2025-06-18,05:10:28.000,169,11002287,12725,0,1750223427,13014.012298130001,41.810433899998316,53397.67194984 2025-06-18,05:10:29.000,169,11002256,13125,0,1750223428,13014.019034439996,41.83158129000367,53397.64400136 2025-06-18,05:10:30.000,169,11002279,12605,0,1750223429,13014.079661229996,41.852728680001746,53397.685924080004 2025-06-18,05:10:31.000,169,11002236,13005,0,1750223430,13014.126815399992,41.852728680001746,53397.78374376 2025-06-18,05:10:32.000,169,11002255,12765,0,1750223431,13014.180705879997,41.909121720003895,53397.804705120005 2025-06-18,05:10:33.000,169,11002307,13045,0,1750223432,13014.221123739997,41.93026911000197,53397.79073088 2025-06-18,05:10:34.000,169,11002307,12805,0,1750223433,13014.234596360002,41.94436737000069,53397.88156344 2025-06-18,05:10:35.000,169,11002298,12765,0,1750223434,13014.281750529997,41.94436737000069,53397.89553768001 2025-06-18,05:10:36.000,169,11002278,12805,0,1750223435,13014.288486839992,41.97256388999813,53397.89553768001 2025-06-18,05:10:37.000,169,11002289,12845,0,1750223436,13014.275014220002,41.97961302000476,53397.88156344 2025-06-18,05:10:38.000,169,11002312,12965,0,1750223437,13014.315432080002,41.98666215000412,53397.95143464 2025-06-18,05:10:39.000,169,11002314,13085,0,1750223438,13014.342377319997,41.98666215000412,53397.99335736001 2025-06-18,05:10:40.000,169,11002311,12925,0,1750223439,13014.382795179998,41.99371128000348,53398.02829296 2025-06-18,05:10:41.000,169,11002297,12965,0,1750223440,13014.355849940002,41.99371128000348,53397.98637024001 2025-06-18,05:10:42.000,169,11002253,12965,0,1750223441,13014.382795179998,42.0078095400022,53398.00034448 2025-06-18,05:10:43.000,169,11002310,12765,0,1750223442,13014.403004109998,42.02895693000028,53398.0073316 2025-06-18,05:10:44.000,169,11002255,13045,0,1750223443,13014.376058870002,42.00076041000284,53398.04925432 2025-06-18,05:10:45.000,169,11002298,13085,0,1750223444,13014.355849940002,42.02190780000092,53398.05624144 2025-06-18,05:10:46.000,169,11002292,12925,0,1750223445,13014.389531489993,41.99371128000348,53398.11213840001 2025-06-18,05:10:47.000,169,11002275,12765,0,1750223446,13014.396267800003,41.98666215000412,53398.09816416 2025-06-18,05:10:48.000,169,11002301,12725,0,1750223447,13014.355849940002,41.97256388999813,53398.11912552 2025-06-18,05:10:49.000,169,11002253,12965,0,1750223448,13014.409740419993,42.0078095400022,53398.11912552 2025-06-18,05:10:50.000,169,11002289,13005,0,1750223449,13014.362586249998,41.95846562999941,53398.147074 2025-06-18,05:10:51.000,169,11002307,12965,0,1750223450,13014.382795179998,42.01485867000156,53398.11213840001 2025-06-18,05:10:52.000,169,11002321,12605,0,1750223451,13014.362586249998,42.02190780000092,53398.16803536 2025-06-18,05:10:53.000,169,11002299,12925,0,1750223452,13014.369322559993,41.96551475999877,53398.16104824001 2025-06-18,05:10:54.000,169,11002276,12965,0,1750223453,13014.335641010002,41.95846562999941,53398.140086880005 2025-06-18,05:10:55.000,169,11002271,12925,0,1750223454,13014.328904699993,41.95846562999941,53398.147074 2025-06-18,05:10:56.000,169,11002276,12925,0,1750223455,13014.301959459997,41.97961302000476,53398.19598384 2025-06-18,05:10:57.000,169,11002288,12885,0,1750223456,13014.275014220002,41.96551475999877,53398.16104824001 2025-06-18,05:10:58.000,169,11002354,12685,0,1750223457,13014.241332669997,41.97961302000476,53398.22393232 2025-06-18,05:10:59.000,169,11002331,12725,0,1750223458,13014.214387430002,41.95846562999941,53398.16803536 2025-06-18,05:11:00.000,169,11002298,13005,0,1750223459,13014.221123739997,41.95846562999941,53398.16803536 2025-06-18,05:11:01.000,169,11002290,12805,0,1750223460,13014.207651119992,41.96551475999877,53398.18200960001 2025-06-18,05:11:02.000,169,11002294,12845,0,1750223461,13014.214387430002,41.98666215000412,53398.140086880005 2025-06-18,05:11:03.000,169,11002283,13045,0,1750223462,13014.207651119992,41.98666215000412,53398.17502248 2025-06-18,05:11:04.000,169,11002294,12925,0,1750223463,13014.180705879997,41.97256388999813,53398.17502248 2025-06-18,05:11:05.000,169,11002308,12925,0,1750223464,13014.167233259992,41.94436737000069,53398.209958080006 2025-06-18,05:11:06.000,169,11002255,12805,0,1750223465,13014.214387430002,41.96551475999877,53398.19598384 2025-06-18,05:11:07.000,169,11002293,12365,0,1750223466,13014.187442189992,41.97961302000476,53398.20297096001 2025-06-18,05:11:08.000,169,11002285,12965,0,1750223467,13014.167233259992,41.97961302000476,53398.18200960001 2025-06-18,05:11:09.000,169,11002327,12925,0,1750223468,13014.173969570002,41.95141650000005,53398.12611264 2025-06-18,05:11:10.000,169,11002296,12685,0,1750223469,13014.153760640002,41.93731824000133,53398.11213840001 2025-06-18,05:11:11.000,169,11002288,13045,0,1750223470,13014.167233259992,41.95141650000005,53398.12611264 2025-06-18,05:11:12.000,169,11002275,12965,0,1750223471,13014.173969570002,41.98666215000412,53398.140086880005 2025-06-18,05:11:13.000,169,11002303,12965,0,1750223472,13014.187442189992,41.94436737000069,53398.09816416 2025-06-18,05:11:14.000,169,11002296,13005,0,1750223473,13014.180705879997,41.97961302000476,53398.10515128 2025-06-18,05:11:15.000,169,11002319,12605,0,1750223474,13014.180705879997,42.0078095400022,53398.11912552 2025-06-18,05:11:16.000,169,11002312,12805,0,1750223475,13014.153760640002,41.97256388999813,53398.10515128 2025-06-18,05:11:17.000,169,11002269,13085,0,1750223476,13014.167233259992,41.96551475999877,53398.15406112001 2025-06-18,05:11:18.000,169,11002282,12925,0,1750223477,13014.160496949997,41.99371128000348,53398.09816416 2025-06-18,05:11:19.000,169,11002298,12685,0,1750223478,13014.147024329992,42.01485867000156,53398.06322856001 2025-06-18,05:11:20.000,169,11002296,13205,0,1750223479,13014.153760640002,41.97256388999813,53398.140086880005 2025-06-18,05:11:21.000,169,11002281,12725,0,1750223480,13014.153760640002,41.97961302000476,53398.13309976001 2025-06-18,05:11:22.000,169,11002237,12805,0,1750223481,13014.167233259992,41.94436737000069,53398.11213840001 2025-06-18,05:11:23.000,169,11002318,13045,0,1750223482,13014.147024329992,42.0078095400022,53398.11912552 2025-06-18,05:11:24.000,169,11002335,12805,0,1750223483,13014.167233259992,42.0078095400022,53398.09816416 2025-06-18,05:11:25.000,169,11002356,12885,0,1750223484,13014.173969570002,42.01485867000156,53398.042267200006 2025-06-18,05:11:26.000,169,11002315,12885,0,1750223485,13014.120079089997,41.98666215000412,53398.07021568 2025-06-18,05:11:27.000,169,11002319,12965,0,1750223486,13014.180705879997,41.98666215000412,53398.0772028 2025-06-18,05:11:28.000,169,11002257,12965,0,1750223487,13014.227860049992,42.00076041000284,53398.09816416 2025-06-18,05:11:29.000,169,11002301,12845,0,1750223488,13014.214387430002,41.99371128000348,53398.08418992001 2025-06-18,05:11:30.000,169,11002309,12925,0,1750223489,13014.194178500002,41.99371128000348,53398.08418992001 2025-06-18,05:11:31.000,169,11002332,12965,0,1750223490,13014.207651119992,42.01485867000156,53398.05624144 2025-06-18,05:11:32.000,169,11002322,13005,0,1750223491,13014.234596360002,42.02190780000092,53398.021305840004 2025-06-18,05:11:33.000,169,11002333,12925,0,1750223492,13014.275014220002,42.00076041000284,53398.0073316 2025-06-18,05:11:34.000,169,11002329,12845,0,1750223493,13014.308695769992,42.00076041000284,53398.10515128 2025-06-18,05:11:35.000,169,11002293,12925,0,1750223494,13014.301959459997,41.95141650000005,53398.03528008001 2025-06-18,05:11:36.000,169,11002317,12925,0,1750223495,13014.322168389997,41.98666215000412,53398.01431872001 2025-06-18,05:11:37.000,169,11002293,12845,0,1750223496,13014.349113629993,41.97256388999813,53398.04925432 2025-06-18,05:11:38.000,169,11002291,12685,0,1750223497,13014.369322559993,41.98666215000412,53398.06322856001 2025-06-18,05:11:39.000,169,11002290,13285,0,1750223498,13014.376058870002,41.902072590004536,53397.97938312 2025-06-18,05:11:40.000,169,11002264,12805,0,1750223499,13014.376058870002,41.923219980002614,53398.04925432 2025-06-18,05:11:41.000,169,11002264,13165,0,1750223500,13014.369322559993,41.95846562999941,53398.01431872001 2025-06-18,05:11:42.000,169,11002282,12965,0,1750223501,13014.382795179998,41.84567955000239,53398.03528008001 2025-06-18,05:11:43.000,169,11002323,12965,0,1750223502,13014.335641010002,41.852728680001746,53397.99335736001 2025-06-18,05:11:44.000,169,11002338,12885,0,1750223503,13014.369322559993,41.82453216000431,53398.01431872001 2025-06-18,05:11:45.000,169,11002313,12965,0,1750223504,13014.376058870002,41.82453216000431,53398.021305840004 2025-06-18,05:11:46.000,169,11002302,12925,0,1750223505,13014.349113629993,41.75404086000344,53397.95842176 2025-06-18,05:11:47.000,169,11002283,12965,0,1750223506,13014.315432080002,41.72584433999873,53398.00034448 2025-06-18,05:11:48.000,169,11002300,13045,0,1750223507,13014.295223150002,41.683549560002575,53397.96540888001 2025-06-18,05:11:49.000,169,11002315,12805,0,1750223508,13014.261541599997,41.627156520000426,53397.96540888001 2025-06-18,05:11:50.000,169,11002270,13005,0,1750223509,13014.261541599997,41.58486174000427,53397.923486160005 2025-06-18,05:11:51.000,169,11002320,12765,0,1750223510,13014.200914809997,41.5496160900002,53397.95143464 2025-06-18,05:11:52.000,169,11002308,13085,0,1750223511,13014.200914809997,41.500272180004686,53397.89553768001 2025-06-18,05:11:53.000,169,11002303,13005,0,1750223512,13014.167233259992,41.408633489998465,53397.874576320006 2025-06-18,05:11:54.000,169,11002265,12805,0,1750223513,13014.167233259992,41.35928958000295,53397.9025248 2025-06-18,05:11:55.000,169,11002329,12885,0,1750223514,13014.140288019997,41.3028965400008,53397.83964072 2025-06-18,05:11:56.000,169,11002288,13005,0,1750223515,13014.120079089997,41.281749150002724,53397.77675664001 2025-06-18,05:11:57.000,169,11002284,12885,0,1750223516,13014.133551710001,41.19715959000314,53397.78374376 2025-06-18,05:11:58.000,169,11002291,12925,0,1750223517,13014.120079089997,41.11961916000291,53397.7627824 2025-06-18,05:11:59.000,169,11002296,12965,0,1750223518,13014.106606469992,41.049127860002045,53397.7627824 2025-06-18,05:12:00.000,169,11002293,13045,0,1750223519,13014.099870159996,40.992734819999896,53397.74182104 2025-06-18,05:12:01.000,169,11002267,12965,0,1750223520,13014.099870159996,40.96453830000246,53397.71387256 2025-06-18,05:12:02.000,169,11002281,12765,0,1750223521,13014.113342780001,40.91519438999967,53397.72784680001 2025-06-18,05:12:03.000,169,11002312,12845,0,1750223522,13014.052715990001,40.823555700000725,53397.706885440006 2025-06-18,05:12:04.000,169,11002303,12725,0,1750223523,13014.099870159996,40.80945744000201,53397.706885440006 2025-06-18,05:12:05.000,169,11002284,12725,0,1750223524,13014.099870159996,40.7460152700005,53397.706885440006 2025-06-18,05:12:06.000,169,11002328,12885,0,1750223525,13014.093133850001,40.66142571000091,53397.6929112 2025-06-18,05:12:07.000,169,11002299,12805,0,1750223526,13014.079661229996,40.56273789000261,53397.65797560001 2025-06-18,05:12:08.000,169,11002288,12925,0,1750223527,13014.113342780001,40.52749223999854,53397.67194984 2025-06-18,05:12:09.000,169,11002335,13285,0,1750223528,13014.113342780001,40.4992957200011,53397.67194984 2025-06-18,05:12:10.000,169,11002313,12965,0,1750223529,13014.099870159996,40.45700093999767,53397.64400136 2025-06-18,05:12:11.000,169,11002286,12925,0,1750223530,13014.099870159996,40.52749223999854,53397.65797560001 2025-06-18,05:12:12.000,169,11002278,12885,0,1750223531,13014.032507060001,40.4992957200011,53397.64400136 2025-06-18,05:12:13.000,169,11002294,12965,0,1750223532,13013.985352889991,40.42880442000023,53397.61605288 2025-06-18,05:12:14.000,169,11002289,12845,0,1750223533,13013.95167134,40.414706160001515,53397.60906576001 2025-06-18,05:12:15.000,169,11002312,12885,0,1750223534,13013.93146241,40.365362249998725,53397.60207864 2025-06-18,05:12:16.000,169,11002291,13005,0,1750223535,13013.877571929996,40.35126399000001,53397.60207864 2025-06-18,05:12:17.000,169,11002270,12765,0,1750223536,13013.83041776,40.33716573000129,53397.54618168 2025-06-18,05:12:18.000,169,11002288,12965,0,1750223537,13013.776527279995,40.33716573000129,53397.49028472001 2025-06-18,05:12:19.000,169,11002260,12965,0,1750223538,13013.715900489995,40.31601834000321,53397.47631048 2025-06-18,05:12:20.000,169,11002303,12885,0,1750223539,13013.66201000999,40.31601834000321,53397.539194560006 2025-06-18,05:12:21.000,169,11002345,12845,0,1750223540,13013.64180107999,40.26667443000042,53397.50425896 2025-06-18,05:12:22.000,169,11002292,12925,0,1750223541,13013.60811953,40.238477910002985,53397.49727184 2025-06-18,05:12:23.000,169,11002311,12685,0,1750223542,13013.5879106,40.245527040002344,53397.39945216 2025-06-18,05:12:24.000,169,11002282,12885,0,1750223543,13013.527283809999,40.2525761700017,53397.39246504001 2025-06-18,05:12:25.000,169,11002301,12885,0,1750223544,13013.54075642999,40.238477910002985,53397.43438776 2025-06-18,05:12:26.000,169,11002321,12805,0,1750223545,13013.486865949999,40.238477910002985,53397.38547792 2025-06-18,05:12:27.000,169,11002281,13125,0,1750223546,13013.493602259994,40.26667443000042,53397.371503680006 2025-06-18,05:12:28.000,169,11002297,12685,0,1750223547,13013.426239159999,40.21733052000491,53397.35752944 2025-06-18,05:12:29.000,169,11002277,13205,0,1750223548,13013.412766539994,40.175035740001476,53397.33656808 2025-06-18,05:12:30.000,169,11002301,12885,0,1750223549,13013.426239159999,40.21028138999827,53397.35752944 2025-06-18,05:12:31.000,169,11002306,13045,0,1750223550,13013.372348679994,40.224379650004266,53397.36451656001 2025-06-18,05:12:32.000,169,11002324,12805,0,1750223551,13013.365612369998,40.245527040002344,53397.33656808 2025-06-18,05:12:33.000,169,11002308,12725,0,1750223552,13013.331930819993,40.189134000000195,53397.301632480005 2025-06-18,05:12:34.000,169,11002318,12885,0,1750223553,13013.345403439998,40.20323225999891,53397.34355520001 2025-06-18,05:12:35.000,169,11002322,13045,0,1750223554,13013.318458199989,40.189134000000195,53397.3086196 2025-06-18,05:12:36.000,169,11002309,12965,0,1750223555,13013.311721889993,40.16798661000212,53397.28067112 2025-06-18,05:12:37.000,169,11002252,12765,0,1750223556,13013.304985579998,40.14683922000404,53397.252722640005 2025-06-18,05:12:38.000,169,11002269,12885,0,1750223557,13013.298249269988,40.132740959998046,53397.28765824 2025-06-18,05:12:39.000,169,11002281,12885,0,1750223558,13013.264567719998,40.13979009000468,53397.26669688 2025-06-18,05:12:40.000,169,11002322,12845,0,1750223559,13013.237622479988,40.13979009000468,53397.26669688 2025-06-18,05:12:41.000,169,11002258,12845,0,1750223560,13013.230886169993,40.125691829998686,53397.252722640005 2025-06-18,05:12:42.000,169,11002281,12725,0,1750223561,13013.197204620003,40.132740959998046,53397.25970976 2025-06-18,05:12:43.000,169,11002220,13125,0,1750223562,13013.143314139998,40.10454444000061,53397.23176128 2025-06-18,05:12:44.000,169,11002287,12765,0,1750223563,13013.156786760002,40.09044618000189,53397.21079992 2025-06-18,05:12:45.000,169,11002272,13205,0,1750223564,13013.150050449993,40.1538883500034,53397.2387484 2025-06-18,05:12:46.000,169,11002250,12925,0,1750223565,13013.156786760002,40.10454444000061,53397.2387484 2025-06-18,05:12:47.000,169,11002319,13165,0,1750223566,13013.136577830002,40.10454444000061,53397.24573552001 2025-06-18,05:12:48.000,169,11002257,12965,0,1750223567,13013.123105209997,40.125691829998686,53397.252722640005 2025-06-18,05:12:49.000,169,11002361,12845,0,1750223568,13013.109632589993,40.1538883500034,53397.26669688 2025-06-18,05:12:50.000,169,11002320,12965,0,1750223569,13013.062478419997,40.11864269999933,53397.21079992 2025-06-18,05:12:51.000,169,11002295,13165,0,1750223570,13013.055742110002,40.132740959998046,53397.24573552001 2025-06-18,05:12:52.000,169,11002325,12765,0,1750223571,13013.089423659992,40.16093748000276,53397.22477416001 2025-06-18,05:12:53.000,169,11002273,12885,0,1750223572,13013.069214729992,40.1538883500034,53397.25970976 2025-06-18,05:12:54.000,169,11002266,12965,0,1750223573,13013.069214729992,40.189134000000195,53397.23176128 2025-06-18,05:12:55.000,169,11002245,12685,0,1750223574,13013.049005799992,40.231428780003625,53397.21778704 2025-06-18,05:12:56.000,169,11002255,12965,0,1750223575,13013.055742110002,40.238477910002985,53397.23176128 2025-06-18,05:12:57.000,169,11002281,12645,0,1750223576,13013.022060559997,40.2525761700017,53397.1688772 2025-06-18,05:12:58.000,169,11002291,12885,0,1750223577,13013.028796869992,40.238477910002985,53397.21778704 2025-06-18,05:12:59.000,169,11002320,13045,0,1750223578,13012.974906390002,40.26667443000042,53397.203812800006 2025-06-18,05:13:00.000,169,11002243,12965,0,1750223579,13012.981642699997,40.28077268999914,53397.203812800006 2025-06-18,05:13:01.000,169,11002310,12765,0,1750223580,13012.981642699997,40.2878218199985,53397.21079992 2025-06-18,05:13:02.000,169,11002283,13125,0,1750223581,13012.941224839997,40.28077268999914,53397.182851440004 2025-06-18,05:13:03.000,169,11002276,13125,0,1750223582,13012.900806979997,40.31601834000321,53397.16189008 2025-06-18,05:13:04.000,169,11002313,13125,0,1750223583,13012.867125429992,40.2878218199985,53397.18983856 2025-06-18,05:13:05.000,169,11002284,12845,0,1750223584,13012.853652810001,40.26667443000042,53397.16189008 2025-06-18,05:13:06.000,169,11002303,12645,0,1750223585,13012.887334359992,40.25962530000106,53397.12695448001 2025-06-18,05:13:07.000,169,11002272,12925,0,1750223586,13012.840180189996,40.238477910002985,53397.15490296001 2025-06-18,05:13:08.000,169,11002253,12885,0,1750223587,13012.846916499991,40.245527040002344,53397.11996736 2025-06-18,05:13:09.000,169,11002279,13165,0,1750223588,13012.880598049996,40.25962530000106,53397.099006 2025-06-18,05:13:10.000,169,11002281,12765,0,1750223589,13012.887334359992,40.2525761700017,53397.099006 2025-06-18,05:13:11.000,169,11002295,12765,0,1750223590,13012.914279600001,40.224379650004266,53397.099006 2025-06-18,05:13:12.000,169,11002298,12805,0,1750223591,13012.921015909997,40.21733052000491,53397.04310904 2025-06-18,05:13:13.000,169,11002303,12925,0,1750223592,13012.981642699997,40.182084870000836,53397.0640704 2025-06-18,05:13:14.000,169,11002251,13125,0,1750223593,13012.981642699997,40.182084870000836,53397.099006 2025-06-18,05:13:15.000,169,11002245,12965,0,1750223594,13013.008587939992,40.182084870000836,53397.04310904 2025-06-18,05:13:16.000,169,11002284,13045,0,1750223595,13013.001851629997,40.16798661000212,53396.98721208001 2025-06-18,05:13:17.000,169,11002280,12765,0,1750223596,13013.042269489997,40.16093748000276,53397.00817344001 2025-06-18,05:13:18.000,169,11002318,13125,0,1750223597,13013.049005799992,40.11864269999933,53397.00118632 2025-06-18,05:13:19.000,169,11002303,12885,0,1750223598,13013.069214729992,40.132740959998046,53396.9941992 2025-06-18,05:13:20.000,169,11002325,12805,0,1750223599,13013.109632589993,40.06929879000381,53397.036121920006 2025-06-18,05:13:21.000,169,11002295,13085,0,1750223600,13013.150050449993,40.06929879000381,53397.02913480001 2025-06-18,05:13:22.000,169,11002333,13005,0,1750223601,13013.203940929998,40.005856620002305,53397.10599312001 2025-06-18,05:13:23.000,169,11002280,12965,0,1750223602,13013.257831409988,39.98470923000423,53397.015160560004 2025-06-18,05:13:24.000,169,11002319,12885,0,1750223603,13013.264567719998,39.9424144500008,53397.02913480001 2025-06-18,05:13:25.000,169,11002295,12805,0,1750223604,13013.304985579998,39.88602140999865,53397.02913480001 2025-06-18,05:13:26.000,169,11002323,12965,0,1750223605,13013.338667129989,39.87897227999929,53397.07804464001 2025-06-18,05:13:27.000,169,11002248,13285,0,1750223606,13013.399293919989,39.86487402000057,53397.00817344001 2025-06-18,05:13:28.000,169,11002269,12885,0,1750223607,13013.446448089999,39.822579240004416,53397.04310904 2025-06-18,05:13:29.000,169,11002291,12925,0,1750223608,13013.493602259994,39.80848097999842,53397.09201888 2025-06-18,05:13:30.000,169,11002284,13165,0,1750223609,13013.513811189994,39.76618620000227,53397.04310904 2025-06-18,05:13:31.000,169,11002284,13005,0,1750223610,13013.58117428999,39.73798968000483,53397.07105752 2025-06-18,05:13:32.000,169,11002276,12965,0,1750223611,13013.60811953,39.71684228999948,53397.05009616 2025-06-18,05:13:33.000,169,11002297,12885,0,1750223612,13013.72263679999,39.6604492500046,53397.10599312001 2025-06-18,05:13:34.000,169,11002270,12685,0,1750223613,13013.736109419995,39.6604492500046,53397.07804464001 2025-06-18,05:13:35.000,169,11002298,13005,0,1750223614,13013.74958204,39.62520360000053,53397.10599312001 2025-06-18,05:13:36.000,169,11002286,12885,0,1750223615,13013.796736209995,39.597007080003095,53397.099006 2025-06-18,05:13:37.000,169,11002286,12805,0,1750223616,13013.89104455,39.58290882000438,53397.14791584001 2025-06-18,05:13:38.000,169,11002270,12965,0,1750223617,13013.91125348,39.597007080003095,53397.15490296001 2025-06-18,05:13:39.000,169,11002296,12885,0,1750223618,13013.95167134,39.597007080003095,53397.182851440004 2025-06-18,05:13:40.000,169,11002314,12685,0,1750223619,13013.992089200001,39.604056210002454,53397.21079992 2025-06-18,05:13:41.000,169,11002293,12765,0,1750223620,13014.012298130001,39.63225272999989,53397.18983856 2025-06-18,05:13:42.000,169,11002329,12885,0,1750223621,13014.066188609992,39.63930185999925,53397.21079992 2025-06-18,05:13:43.000,169,11002322,12765,0,1750223622,13014.120079089997,39.68864577000204,53397.21079992 2025-06-18,05:13:44.000,169,11002299,12965,0,1750223623,13014.167233259992,39.68864577000204,53397.2387484 2025-06-18,05:13:45.000,169,11002313,12965,0,1750223624,13014.214387430002,39.68864577000204,53397.3086196 2025-06-18,05:13:46.000,169,11002316,13045,0,1750223625,13014.261541599997,39.75913707000291,53397.301632480005 2025-06-18,05:13:47.000,169,11002324,12965,0,1750223626,13014.254805290002,39.7943827199997,53397.301632480005 2025-06-18,05:13:48.000,169,11002343,13125,0,1750223627,13014.308695769992,39.7943827199997,53397.33656808 2025-06-18,05:13:49.000,169,11002286,13045,0,1750223628,13014.369322559993,39.829628370003775,53397.32259384001 2025-06-18,05:13:50.000,169,11002293,12845,0,1750223629,13014.349113629993,39.87897227999929,53397.3086196 2025-06-18,05:13:51.000,169,11002309,12765,0,1750223630,13014.409740419993,39.92126706000272,53397.420413520005 2025-06-18,05:13:52.000,169,11002296,12685,0,1750223631,13014.429949349993,39.97766010000487,53397.40643928 2025-06-18,05:13:53.000,169,11002299,12605,0,1750223632,13014.510785069993,40.012905750001664,53397.420413520005 2025-06-18,05:13:54.000,169,11002335,12765,0,1750223633,13014.524257689998,40.08339705000253,53397.518233200004 2025-06-18,05:13:55.000,169,11002313,12885,0,1750223634,13014.524257689998,40.11864269999933,53397.46233624001 2025-06-18,05:13:56.000,169,11002354,12605,0,1750223635,13014.551202929993,40.1538883500034,53397.49028472001 2025-06-18,05:13:57.000,169,11002249,13125,0,1750223636,13014.564675549998,40.182084870000836,53397.50425896 2025-06-18,05:13:58.000,169,11002337,12925,0,1750223637,13014.551202929993,40.20323225999891,53397.56714304 2025-06-18,05:13:59.000,169,11002339,12885,0,1750223638,13014.544466619998,40.28077268999914,53397.58111728001 2025-06-18,05:14:00.000,169,11002317,13005,0,1750223639,13014.551202929993,40.33011660000193,53397.62304 2025-06-18,05:14:01.000,169,11002287,13125,0,1750223640,13014.591620789994,40.37946051000472,53397.67194984 2025-06-18,05:14:02.000,169,11002303,12885,0,1750223641,13014.605093409999,40.42880442000023,53397.685924080004 2025-06-18,05:14:03.000,169,11002304,12765,0,1750223642,13014.584884479998,40.464050070004305,53397.6929112 2025-06-18,05:14:04.000,169,11002313,12725,0,1750223643,13014.632038649994,40.52044310999918,53397.72784680001 2025-06-18,05:14:05.000,169,11002288,12765,0,1750223644,13014.665720199999,40.56273789000261,53397.706885440006 2025-06-18,05:14:06.000,169,11002308,12845,0,1750223645,13014.665720199999,40.56273789000261,53397.74182104 2025-06-18,05:14:07.000,169,11002320,13205,0,1750223646,13014.706138059999,40.57683615000133,53397.81867936001 2025-06-18,05:14:08.000,169,11002333,13005,0,1750223647,13014.746555919999,40.633229190003476,53397.804705120005 2025-06-18,05:14:09.000,169,11002280,13085,0,1750223648,13014.753292229994,40.66847484000027,53397.78374376 2025-06-18,05:14:10.000,169,11002285,12925,0,1750223649,13014.773501159994,40.66142571000091,53397.81169224 2025-06-18,05:14:11.000,169,11002289,12965,0,1750223650,13014.76002853999,40.68962222999835,53397.78374376 2025-06-18,05:14:12.000,169,11002313,12885,0,1750223651,13014.793710089994,40.7107696200037,53397.86758920001 2025-06-18,05:14:13.000,169,11002319,13005,0,1750223652,13014.76676485,40.76011352999922,53397.86060208 2025-06-18,05:14:14.000,169,11002345,12685,0,1750223653,13014.813919019995,40.80945744000201,53397.91649904001 2025-06-18,05:14:15.000,169,11002229,13245,0,1750223654,13014.82065532999,40.816506570001366,53397.923486160005 2025-06-18,05:14:16.000,169,11002339,12885,0,1750223655,13014.894754739995,40.8447030899988,53397.98637024001 2025-06-18,05:14:17.000,169,11002349,12925,0,1750223656,13014.92843629,40.89404700000159,53397.93047328 2025-06-18,05:14:18.000,169,11002303,12525,0,1750223657,13014.94190890999,40.97863656000118,53398.0073316 2025-06-18,05:14:19.000,169,11002306,12805,0,1750223658,13014.955381529995,40.97158743000182,53397.972396000005 2025-06-18,05:14:20.000,169,11002364,13125,0,1750223659,13014.995799389995,40.992734819999896,53398.02829296 2025-06-18,05:14:21.000,169,11002314,12765,0,1750223660,13014.995799389995,41.03502960000333,53398.05624144 2025-06-18,05:14:22.000,169,11002256,12845,0,1750223661,13015.036217249995,41.0914226399982,53398.04925432 2025-06-18,05:14:23.000,169,11002294,13125,0,1750223662,13015.04968987,41.13371742000163,53398.11912552 2025-06-18,05:14:24.000,169,11002366,13045,0,1750223663,13015.08337141999,41.176012199997786,53398.12611264 2025-06-18,05:14:25.000,169,11002267,13005,0,1750223664,13015.11031666,41.2042087200025,53398.13309976001 2025-06-18,05:14:26.000,169,11002303,12685,0,1750223665,13015.12378927999,41.19011046000378,53398.06322856001 2025-06-18,05:14:27.000,169,11002337,12885,0,1750223666,13015.197888689996,41.225356110000575,53398.18200960001 2025-06-18,05:14:28.000,169,11002305,12965,0,1750223667,13015.238306549996,41.225356110000575,53398.20297096001 2025-06-18,05:14:29.000,169,11002292,12685,0,1750223668,13015.224833929991,41.30994567000016,53398.2169452 2025-06-18,05:14:30.000,169,11002348,13085,0,1750223669,13015.271988100001,41.31699479999952,53398.209958080006 2025-06-18,05:14:31.000,169,11002329,13205,0,1750223670,13015.278724409996,41.30994567000016,53398.23091944001 2025-06-18,05:14:32.000,169,11002320,12805,0,1750223671,13015.278724409996,41.33109305999824,53398.26585504 2025-06-18,05:14:33.000,169,11002290,12845,0,1750223672,13015.339351199997,41.37338784000167,53398.27284216 2025-06-18,05:14:34.000,169,11002336,12765,0,1750223673,13015.393241680002,41.408633489998465,53398.31476488 2025-06-18,05:14:35.000,169,11002309,12885,0,1750223674,13015.386505369992,41.457977400001255,53398.356687600004 2025-06-18,05:14:36.000,169,11002275,12965,0,1750223675,13015.420186919997,41.500272180004686,53398.37066184001 2025-06-18,05:14:37.000,169,11002323,12925,0,1750223676,13015.453868470002,41.53551783000148,53398.32873912001 2025-06-18,05:14:38.000,169,11002314,12725,0,1750223677,13015.487550019992,41.52141957000276,53398.41258456 2025-06-18,05:14:39.000,169,11002302,12925,0,1750223678,13015.521231569997,41.53551783000148,53398.426558800005 2025-06-18,05:14:40.000,169,11002291,12925,0,1750223679,13015.554913120002,41.62010739000107,53398.41258456 2025-06-18,05:14:41.000,169,11002318,13165,0,1750223680,13015.527967879993,41.627156520000426,53398.426558800005 2025-06-18,05:14:42.000,169,11002304,13125,0,1750223681,13015.568385739993,41.6624021700045,53398.475468640005 2025-06-18,05:14:43.000,169,11002332,13045,0,1750223682,13015.595330980002,41.75404086000344,53398.4614944 2025-06-18,05:14:44.000,169,11002324,13005,0,1750223683,13015.635748840003,41.78223738000088,53398.51739136001 2025-06-18,05:14:45.000,169,11002321,13085,0,1750223684,13015.649221459993,41.78928651000024,53398.51040424 2025-06-18,05:14:46.000,169,11002332,12765,0,1750223685,13015.655957769988,41.82453216000431,53398.5313656 2025-06-18,05:14:47.000,169,11002308,12925,0,1750223686,13015.676166699988,41.8950234599979,53398.55232696 2025-06-18,05:14:48.000,169,11002328,12925,0,1750223687,13015.696375629988,41.93731824000133,53398.524378480004 2025-06-18,05:14:49.000,169,11002307,12805,0,1750223688,13015.757002419989,41.97961302000476,53398.57328832 2025-06-18,05:14:50.000,169,11002324,13045,0,1750223689,13015.790683969994,41.97961302000476,53398.594249680005 2025-06-18,05:14:51.000,169,11002313,12725,0,1750223690,13015.797420279989,42.0078095400022,53398.63617240001 2025-06-18,05:14:52.000,169,11002306,13045,0,1750223691,13015.817629209989,42.0078095400022,53398.58726256001 2025-06-18,05:14:53.000,169,11002332,13165,0,1750223692,13015.831101829994,42.01485867000156,53398.66412088001 2025-06-18,05:14:54.000,169,11002358,12925,0,1750223693,13015.871519689994,42.07125171000371,53398.69905648 2025-06-18,05:14:55.000,169,11002358,12805,0,1750223694,13015.911937549994,42.06420258000435,53398.692069360004 2025-06-18,05:14:56.000,169,11002318,12765,0,1750223695,13016.033191129995,42.043055189998995,53398.7409792 2025-06-18,05:14:57.000,169,11002306,12925,0,1750223696,13016.10055422999,42.050104319998354,53398.761940560005 2025-06-18,05:14:58.000,169,11002303,13005,0,1750223697,13016.1477084,42.050104319998354,53398.83181176001 2025-06-18,05:14:59.000,169,11002343,12965,0,1750223698,13016.24875305,42.07125171000371,53398.83181176001 2025-06-18,05:15:00.000,169,11002325,12965,0,1750223699,13016.30264352999,42.07830084000307,53398.86674736 2025-06-18,05:15:01.000,169,11002290,13005,0,1750223700,13016.423897109991,42.06420258000435,53398.86674736 2025-06-18,05:15:02.000,169,11002321,12725,0,1750223701,13016.491260210001,42.050104319998354,53398.94360568 2025-06-18,05:15:03.000,169,11002320,12605,0,1750223702,13016.578832239997,42.06420258000435,53398.929631440005 2025-06-18,05:15:04.000,169,11002372,12965,0,1750223703,13016.686613199992,42.02895693000028,53398.978541280005 2025-06-18,05:15:05.000,169,11002340,12685,0,1750223704,13016.801130469998,42.02895693000028,53399.04142536001 2025-06-18,05:15:06.000,169,11002290,12845,0,1750223705,13016.861757259998,42.00076041000284,53399.07636096 2025-06-18,05:15:07.000,169,11002296,12765,0,1750223706,13016.956065599989,42.0078095400022,53399.0553996 2025-06-18,05:15:08.000,169,11002315,13085,0,1750223707,13017.030165009994,42.00076041000284,53399.10430944 2025-06-18,05:15:09.000,169,11002312,12965,0,1750223708,13017.17836382999,42.036006059999636,53399.11129656 2025-06-18,05:15:10.000,169,11002314,12765,0,1750223709,13017.225518,42.036006059999636,53399.22309048 2025-06-18,05:15:11.000,169,11002319,12805,0,1750223710,13017.292881099995,42.043055189998995,53399.23706472001 2025-06-18,05:15:12.000,169,11002301,13005,0,1750223711,13017.32656265,42.043055189998995,53399.23706472001 2025-06-18,05:15:13.000,169,11002295,13165,0,1750223712,13017.393925749995,42.06420258000435,53399.32091016 2025-06-18,05:15:14.000,169,11002320,12685,0,1750223713,13017.44781623,42.07125171000371,53399.362832880004 2025-06-18,05:15:15.000,169,11002315,12765,0,1750223714,13017.555597189996,42.043055189998995,53399.362832880004 2025-06-18,05:15:16.000,169,11002313,12685,0,1750223715,13017.58927874,42.050104319998354,53399.39776848 2025-06-18,05:15:17.000,169,11002322,12845,0,1750223716,13017.663378149991,42.02190780000092,53399.46065256 2025-06-18,05:15:18.000,169,11002352,12765,0,1750223717,13017.724004939992,41.98666215000412,53399.47462680001 2025-06-18,05:15:19.000,169,11002331,13245,0,1750223718,13017.757686489997,42.036006059999636,53399.51654952 2025-06-18,05:15:20.000,169,11002336,12845,0,1750223719,13017.818313279997,42.12059561999922,53399.551485120006 2025-06-18,05:15:21.000,169,11002304,12765,0,1750223720,13017.831785900002,42.141743010004575,53399.53751088 2025-06-18,05:15:22.000,169,11002362,12965,0,1750223721,13017.905885309992,42.141743010004575,53399.6143692 2025-06-18,05:15:23.000,169,11002341,12965,0,1750223722,13017.946303169992,42.148792140003934,53399.600394960005 2025-06-18,05:15:24.000,169,11002303,13005,0,1750223723,13018.000193649998,42.16289040000265,53399.6143692 2025-06-18,05:15:25.000,169,11002354,13005,0,1750223724,13018.040611509998,42.22633257000416,53399.6842404 2025-06-18,05:15:26.000,169,11002324,12965,0,1750223725,13018.094501989988,42.28977473999839,53399.71218888001 2025-06-18,05:15:27.000,169,11002294,12925,0,1750223726,13018.155128779988,42.325020390002464,53399.74013736001 2025-06-18,05:15:28.000,169,11002295,12685,0,1750223727,13018.195546639989,42.317971260003105,53399.77507296 2025-06-18,05:15:29.000,169,11002349,12725,0,1750223728,13018.229228189994,42.39551169000333,53399.79603432 2025-06-18,05:15:30.000,169,11002303,13005,0,1750223729,13018.235964499989,42.39551169000333,53399.85891840001 2025-06-18,05:15:31.000,169,11002312,12965,0,1750223730,13018.256173429989,42.43780646999949,53399.8239828 2025-06-18,05:15:32.000,169,11002311,12885,0,1750223731,13018.31680021999,42.51534689999971,53399.83795704001 2025-06-18,05:15:33.000,169,11002274,12845,0,1750223732,13018.37742700999,42.5646908100025,53399.87987976001 2025-06-18,05:15:34.000,169,11002344,12725,0,1750223733,13018.41784486999,42.57878907000122,53399.91481536 2025-06-18,05:15:35.000,169,11002357,12725,0,1750223734,13018.42458118,42.60698558999866,53399.99167368 2025-06-18,05:15:36.000,169,11002306,12845,0,1750223735,13018.48520797,42.670427760000166,53400.02660928001 2025-06-18,05:15:37.000,169,11002291,12725,0,1750223736,13018.572779999995,42.684526019998884,53400.04757064001 2025-06-18,05:15:38.000,169,11002294,13125,0,1750223737,13018.59972523999,42.733869930001674,53399.998660799996 2025-06-18,05:15:39.000,169,11002278,13005,0,1750223738,13018.68056095999,42.80436123000254,53400.09648048001 2025-06-18,05:15:40.000,169,11002326,12805,0,1750223739,13018.7075062,42.82550862000062,53400.08250624 2025-06-18,05:15:41.000,169,11002319,12925,0,1750223740,13018.70076988999,42.86075427000469,53400.19430016001 2025-06-18,05:15:42.000,169,11002320,12965,0,1750223741,13018.76813299,42.910098180000205,53400.166351679996 2025-06-18,05:15:43.000,169,11002319,12965,0,1750223742,13018.835496089996,42.959442090002995,53400.166351679996 2025-06-18,05:15:44.000,169,11002282,12885,0,1750223743,13018.923068119992,43.00173686999915,53400.222248640006 2025-06-18,05:15:45.000,169,11002329,12725,0,1750223744,13019.024112769992,43.0228842600045,53400.24321000001 2025-06-18,05:15:46.000,169,11002279,12605,0,1750223745,13019.017376459997,43.0581299100013,53400.29211984001 2025-06-18,05:15:47.000,169,11002256,12965,0,1750223746,13019.071266940002,43.01583512999787,53400.32705544 2025-06-18,05:15:48.000,169,11002327,12845,0,1750223747,13019.152102660002,43.04403165000258,53400.30609408 2025-06-18,05:15:49.000,169,11002282,13125,0,1750223748,13019.192520520002,43.128621210002166,53400.40391376 2025-06-18,05:15:50.000,169,11002275,13005,0,1750223749,13019.307037789993,43.17796511999768,53400.4528236 2025-06-18,05:15:51.000,169,11002265,12925,0,1750223750,13019.387873509993,43.17091598999832,53400.48077208001 2025-06-18,05:15:52.000,169,11002324,12885,0,1750223751,13019.448500299994,43.17091598999832,53400.49474632 2025-06-18,05:15:53.000,169,11002306,12725,0,1750223752,13019.57649018999,43.20616164000239,53400.57160464 2025-06-18,05:15:54.000,169,11002319,12965,0,1750223753,13019.67753483999,43.21321077000175,53400.61352736 2025-06-18,05:15:55.000,169,11002310,12605,0,1750223754,13019.76510687,43.22730903000047,53400.655450080005 2025-06-18,05:15:56.000,169,11002281,13005,0,1750223755,13019.86615152,43.24140728999919,53400.67641144001 2025-06-18,05:15:57.000,169,11002310,12965,0,1750223756,13020.000877719991,43.2696038100039,53400.76025688 2025-06-18,05:15:58.000,169,11002312,13085,0,1750223757,13020.061504509991,43.29075120000198,53400.79519248001 2025-06-18,05:15:59.000,169,11002304,13085,0,1750223758,13020.182758089992,43.28370207000262,53400.88602504001 2025-06-18,05:16:00.000,169,11002288,12685,0,1750223759,13020.256857499997,43.28370207000262,53400.92794776 2025-06-18,05:16:01.000,169,11002305,13005,0,1750223760,13020.337693219997,43.318947719999414,53400.93493488001 2025-06-18,05:16:02.000,169,11002277,12725,0,1750223761,13020.411792630002,43.354193370003486,53401.02576744 2025-06-18,05:16:03.000,169,11002295,12965,0,1750223762,13020.492628350003,43.354193370003486,53401.060703040006 2025-06-18,05:16:04.000,169,11002295,12925,0,1750223763,13020.573464069988,43.37534076000156,53401.08865152 2025-06-18,05:16:05.000,169,11002307,13085,0,1750223764,13020.634090859989,43.41058640999836,53401.15153560001 2025-06-18,05:16:06.000,169,11002314,13005,0,1750223765,13020.694717649989,43.43173380000371,53401.16550984 2025-06-18,05:16:07.000,169,11002294,12885,0,1750223766,13020.762080749999,43.44583206000243,53401.23538104 2025-06-18,05:16:08.000,169,11002320,12965,0,1750223767,13020.81597122999,43.47402857999987,53401.277303760005 2025-06-18,05:16:09.000,169,11002295,12925,0,1750223768,13020.849652779994,43.5163233600033,53401.34717496001 2025-06-18,05:16:10.000,169,11002279,12845,0,1750223769,13020.910279569995,43.52337249000266,53401.35416208 2025-06-18,05:16:11.000,169,11002307,12725,0,1750223770,13020.950697429995,43.56566726999881,53401.40307192 2025-06-18,05:16:12.000,169,11002319,13005,0,1750223771,13020.99785159999,43.52337249000266,53401.444994640005 2025-06-18,05:16:13.000,169,11002284,12925,0,1750223772,13021.051742079995,43.537470750001376,53401.55678856001 2025-06-18,05:16:14.000,169,11002215,13005,0,1750223773,13021.112368869995,43.55861813999945,53401.55678856001 2025-06-18,05:16:15.000,169,11002291,13005,0,1750223774,13021.152786729996,43.60796205000224,53401.62665976 2025-06-18,05:16:16.000,169,11002290,13125,0,1750223775,13021.233622449996,43.600912920002884,53401.69653096 2025-06-18,05:16:17.000,169,11002345,12685,0,1750223776,13021.260567689991,43.6502568299984,53401.69653096 2025-06-18,05:16:18.000,169,11002302,13205,0,1750223777,13021.294249239996,43.67845335000311,53401.77338928001 2025-06-18,05:16:19.000,169,11002312,12725,0,1750223778,13021.375084959996,43.65730595999776,53401.78736352 2025-06-18,05:16:20.000,169,11002329,13085,0,1750223779,13021.435711749997,43.65730595999776,53401.815312 2025-06-18,05:16:21.000,169,11002284,12725,0,1750223780,13021.489602230002,43.67845335000311,53401.85723472 2025-06-18,05:16:22.000,169,11002277,12925,0,1750223781,13021.550229020002,43.62206031000096,53401.899157440006 2025-06-18,05:16:23.000,169,11002264,13085,0,1750223782,13021.617592119997,43.62910944000032,53401.90614456 2025-06-18,05:16:24.000,169,11002303,12885,0,1750223783,13021.698427839998,43.64320769999904,53401.94108016001 2025-06-18,05:16:25.000,169,11002327,13045,0,1750223784,13021.752318319988,43.6502568299984,53402.01095136 2025-06-18,05:16:26.000,169,11002284,12845,0,1750223785,13021.839890349998,43.63615856999968,53402.045886960004 2025-06-18,05:16:27.000,169,11002296,13045,0,1750223786,13021.961143929999,43.62910944000032,53402.10178392 2025-06-18,05:16:28.000,169,11002244,12805,0,1750223787,13022.04197965,43.62206031000096,53402.1297324 2025-06-18,05:16:29.000,169,11002289,12925,0,1750223788,13022.068924889994,43.60796205000224,53402.13671952001 2025-06-18,05:16:30.000,169,11002278,12885,0,1750223789,13022.08239751,43.6502568299984,53402.213577840004 2025-06-18,05:16:31.000,169,11002265,12845,0,1750223790,13022.19691477999,43.65730595999776,53402.262487680004 2025-06-18,05:16:32.000,169,11002259,12925,0,1750223791,13022.250805259995,43.64320769999904,53402.30441040001 2025-06-18,05:16:33.000,169,11002288,13005,0,1750223792,13022.311432049995,43.600912920002884,53402.34633312 2025-06-18,05:16:34.000,169,11002304,13045,0,1750223793,13022.3451136,43.6150111800016,53402.36030736 2025-06-18,05:16:35.000,169,11002272,12605,0,1750223794,13022.419213009991,43.62206031000096,53402.39524296001 2025-06-18,05:16:36.000,169,11002300,12885,0,1750223795,13022.432685629996,43.64320769999904,53402.45812704 2025-06-18,05:16:37.000,169,11002331,12805,0,1750223796,13022.473103489996,43.62910944000032,53402.4790884 2025-06-18,05:16:38.000,169,11002330,12845,0,1750223797,13022.500048729991,43.63615856999968,53402.4790884 2025-06-18,05:16:39.000,169,11002293,12805,0,1750223798,13022.547202900001,43.62910944000032,53402.53498536 2025-06-18,05:16:40.000,169,11002295,12925,0,1750223799,13022.540466589991,43.593863790003525,53402.54197248001 2025-06-18,05:16:41.000,169,11002288,13205,0,1750223800,13022.560675519991,43.62910944000032,53402.54197248001 2025-06-18,05:16:42.000,169,11002312,13085,0,1750223801,13022.648247550002,43.593863790003525,53402.60485656 2025-06-18,05:16:43.000,169,11002291,12925,0,1750223802,13022.695401719997,43.600912920002884,53402.66075352001 2025-06-18,05:16:44.000,169,11002307,13045,0,1750223803,13022.776237439997,43.62206031000096,53402.667740640005 2025-06-18,05:16:45.000,169,11002288,13085,0,1750223804,13022.809918990002,43.6150111800016,53402.67472776 2025-06-18,05:16:46.000,169,11002332,12925,0,1750223805,13022.782973749992,43.64320769999904,53402.67472776 2025-06-18,05:16:47.000,169,11002314,13045,0,1750223806,13022.904227329993,43.64320769999904,53402.77254744 2025-06-18,05:16:48.000,169,11002275,12965,0,1750223807,13022.937908879998,43.69255161000183,53402.737611840006 2025-06-18,05:16:49.000,169,11002284,12925,0,1750223808,13022.951381499988,43.66435509000439,53402.82145728 2025-06-18,05:16:50.000,169,11002258,13045,0,1750223809,13022.998535669998,43.68550248000247,53402.84241864 2025-06-18,05:16:51.000,169,11002338,13045,0,1750223810,13023.072635079989,43.70664987000055,53402.884341360004 2025-06-18,05:16:52.000,169,11002253,12765,0,1750223811,13023.092844009989,43.727797259998624,53402.89831560001 2025-06-18,05:16:53.000,169,11002279,12765,0,1750223812,13023.160207109999,43.78419030000077,53402.91927696 2025-06-18,05:16:54.000,169,11002319,12805,0,1750223813,13023.173679729989,43.83353421000356,53402.92626408001 2025-06-18,05:16:55.000,169,11002309,12805,0,1750223814,13023.220833899999,43.86877986000036,53402.9681868 2025-06-18,05:16:56.000,169,11002319,12925,0,1750223815,13023.26125176,43.939271160001226,53402.97517392001 2025-06-18,05:16:57.000,169,11002308,12925,0,1750223816,13023.267988069994,43.96746767999866,53403.02408376001 2025-06-18,05:16:58.000,169,11002326,12885,0,1750223817,13023.27472437999,44.002713330002734,53403.04504512001 2025-06-18,05:16:59.000,169,11002339,12965,0,1750223818,13023.308405929994,44.03090985000017,53403.05901936 2025-06-18,05:17:00.000,169,11002256,13085,0,1750223819,13023.34208748,44.04500810999889,53403.11491632001 2025-06-18,05:17:01.000,169,11002267,12885,0,1750223820,13023.328614859995,44.05910637000488,53403.19177464001 2025-06-18,05:17:02.000,169,11002317,12845,0,1750223821,13023.34208748,44.1084502800004,53403.14985192 2025-06-18,05:17:03.000,169,11002260,12965,0,1750223822,13023.348823789995,44.1084502800004,53403.21273600001 2025-06-18,05:17:04.000,169,11002324,13045,0,1750223823,13023.35556009999,44.129597669998475,53403.18478752 2025-06-18,05:17:05.000,169,11002286,12925,0,1750223824,13023.35556009999,44.10140115000104,53403.25465872 2025-06-18,05:17:06.000,169,11002333,12765,0,1750223825,13023.369032719995,44.10140115000104,53403.25465872 2025-06-18,05:17:07.000,169,11002275,13005,0,1750223826,13023.35556009999,44.08025376000296,53403.26164584001 2025-06-18,05:17:08.000,169,11002319,13085,0,1750223827,13023.35556009999,44.05910637000488,53403.28260720001 2025-06-18,05:17:09.000,169,11002295,13165,0,1750223828,13023.369032719995,44.05205723999825,53403.27562008 2025-06-18,05:17:10.000,169,11002271,12605,0,1750223829,13023.34208748,44.04500810999889,53403.32452992 2025-06-18,05:17:11.000,169,11002328,12925,0,1750223830,13023.34208748,44.01681159000145,53403.28260720001 2025-06-18,05:17:12.000,169,11002327,13045,0,1750223831,13023.308405929994,43.96746767999866,53403.27562008 2025-06-18,05:17:13.000,169,11002226,12925,0,1750223832,13023.369032719995,43.960418549999304,53403.289594320006 2025-06-18,05:17:14.000,169,11002291,12965,0,1750223833,13023.389241649995,43.93222203000187,53403.28260720001 2025-06-18,05:17:15.000,169,11002329,13125,0,1750223834,13023.40271427,43.87582898999972,53403.268632960004 2025-06-18,05:17:16.000,169,11002273,13205,0,1750223835,13023.429659509995,43.84058334000292,53403.3175428 2025-06-18,05:17:17.000,169,11002323,12605,0,1750223836,13023.409450579995,43.84058334000292,53403.240684480006 2025-06-18,05:17:18.000,169,11002307,13045,0,1750223837,13023.409450579995,43.826485080004204,53403.23369736001 2025-06-18,05:17:19.000,169,11002302,12965,0,1750223838,13023.47681367999,43.74894465000398,53403.268632960004 2025-06-18,05:17:20.000,169,11002300,12885,0,1750223839,13023.46334106,43.777141170001414,53403.26164584001 2025-06-18,05:17:21.000,169,11002334,12925,0,1750223840,13023.46334106,43.74189552000462,53403.240684480006 2025-06-18,05:17:22.000,169,11002295,12805,0,1750223841,13023.50375892,43.727797259998624,53403.26164584001 2025-06-18,05:17:23.000,169,11002301,13045,0,1750223842,13023.52396785,43.727797259998624,53403.25465872 2025-06-18,05:17:24.000,169,11002294,12605,0,1750223843,13023.490286299995,43.70664987000055,53403.20574888 2025-06-18,05:17:25.000,169,11002330,12965,0,1750223844,13023.52396785,43.727797259998624,53403.18478752 2025-06-18,05:17:26.000,169,11002334,12725,0,1750223845,13023.50375892,43.67845335000311,53403.26164584001 2025-06-18,05:17:27.000,169,11002319,13045,0,1750223846,13023.45660474999,43.64320769999904,53403.21273600001 2025-06-18,05:17:28.000,169,11002306,13285,0,1750223847,13023.45660474999,43.62910944000032,53403.19876176 2025-06-18,05:17:29.000,169,11002303,12925,0,1750223848,13023.429659509995,43.64320769999904,53403.20574888 2025-06-18,05:17:30.000,169,11002348,12965,0,1750223849,13023.40271427,43.60796205000224,53403.240684480006 2025-06-18,05:17:31.000,169,11002309,12965,0,1750223850,13023.4229232,43.6150111800016,53403.21273600001 2025-06-18,05:17:32.000,169,11002289,12925,0,1750223851,13023.36229641,43.55861813999945,53403.14286480001 2025-06-18,05:17:33.000,169,11002305,12845,0,1750223852,13023.328614859995,43.56566726999881,53403.1778004 2025-06-18,05:17:34.000,169,11002303,12885,0,1750223853,13023.29493330999,43.530421620002016,53403.121903440006 2025-06-18,05:17:35.000,169,11002354,13125,0,1750223854,13023.25451544999,43.5163233600033,53403.09395496001 2025-06-18,05:17:36.000,169,11002283,13085,0,1750223855,13023.200624969999,43.488126839998586,53403.100942080004 2025-06-18,05:17:37.000,169,11002278,12805,0,1750223856,13023.19388865999,43.48107770999923,53403.09395496001 2025-06-18,05:17:38.000,169,11002303,12965,0,1750223857,13023.113052939989,43.48107770999923,53403.09395496001 2025-06-18,05:17:39.000,169,11002254,12965,0,1750223858,13023.099580319998,43.46697945000051,53403.01709664 2025-06-18,05:17:40.000,169,11002239,12525,0,1750223859,13023.025480909993,43.43878293000307,53403.04504512001 2025-06-18,05:17:41.000,169,11002266,12725,0,1750223860,13022.958117809998,43.39648814999964,53402.98914816 2025-06-18,05:17:42.000,169,11002283,12965,0,1750223861,13022.870545780002,43.354193370003486,53402.9681868 2025-06-18,05:17:43.000,169,11002283,13045,0,1750223862,13022.803182679992,43.354193370003486,53402.91927696 2025-06-18,05:17:44.000,169,11002293,12805,0,1750223863,13022.722346959992,43.311898590000055,53402.87735424001 2025-06-18,05:17:45.000,169,11002317,13125,0,1750223864,13022.688665410002,43.304849460000696,53402.89831560001 2025-06-18,05:17:46.000,169,11002267,12765,0,1750223865,13022.621302309992,43.2696038100039,53402.82844440001 2025-06-18,05:17:47.000,169,11002341,12965,0,1750223866,13022.540466589991,43.21321077000175,53402.80049592 2025-06-18,05:17:48.000,169,11002331,12845,0,1750223867,13022.500048729991,43.23435815999983,53402.765560320004 2025-06-18,05:17:49.000,169,11002306,12845,0,1750223868,13022.459630869991,43.17796511999768,53402.69568912 2025-06-18,05:17:50.000,169,11002283,12685,0,1750223869,13022.38553146,43.22025990000111,53402.59088232001 2025-06-18,05:17:51.000,169,11002268,12925,0,1750223870,13022.331640979995,43.17091598999832,53402.5838952 2025-06-18,05:17:52.000,169,11002315,12885,0,1750223871,13022.25754156999,43.17796511999768,53402.59088232001 2025-06-18,05:17:53.000,169,11002260,13285,0,1750223872,13022.22386002,43.128621210002166,53402.52101112001 2025-06-18,05:17:54.000,169,11002339,12925,0,1750223873,13022.20365109,43.11452295000345,53402.4790884 2025-06-18,05:17:55.000,169,11002277,13085,0,1750223874,13022.16323323,43.06517904000066,53402.451139920006 2025-06-18,05:17:56.000,169,11002265,12725,0,1750223875,13022.11607905999,43.03698252000322,53402.37428160001 2025-06-18,05:17:57.000,169,11002284,12805,0,1750223876,13022.08239751,43.0581299100013,53402.339346 2025-06-18,05:17:58.000,169,11002323,12645,0,1750223877,13022.089133819994,43.00878599999851,53402.31139752 2025-06-18,05:17:59.000,169,11002293,12765,0,1750223878,13022.01503440999,42.966491220002354,53402.22755208001 2025-06-18,05:18:00.000,169,11002295,13245,0,1750223879,13022.008298099994,42.92419643999892,53402.20659072001 2025-06-18,05:18:01.000,169,11002305,12885,0,1750223880,13021.954407619989,42.86780340000405,53402.1996036 2025-06-18,05:18:02.000,169,11002301,12925,0,1750223881,13021.880308209998,42.81845949000126,53402.115758160005 2025-06-18,05:18:03.000,169,11002305,12765,0,1750223882,13021.846626659993,42.81845949000126,53402.03889984001 2025-06-18,05:18:04.000,169,11002304,12925,0,1750223883,13021.799472489998,42.77616470999783,53402.03889984001 2025-06-18,05:18:05.000,169,11002312,12925,0,1750223884,13021.691691530003,42.7127225400036,53401.96204152 2025-06-18,05:18:06.000,169,11002303,12725,0,1750223885,13021.631064740002,42.677476889999525,53401.96204152 2025-06-18,05:18:07.000,169,11002321,12965,0,1750223886,13021.563701639992,42.59288732999994,53401.878196080004 2025-06-18,05:18:08.000,169,11002308,12925,0,1750223887,13021.509811160002,42.543543420004426,53401.85723472 2025-06-18,05:18:09.000,169,11002312,13125,0,1750223888,13021.415502819997,42.51534689999971,53401.77338928001 2025-06-18,05:18:10.000,169,11002274,12885,0,1750223889,13021.327930790001,42.43075734000013,53401.780376400005 2025-06-18,05:18:11.000,169,11002290,12765,0,1750223890,13021.280776619991,42.36026603999926,53401.6755696 2025-06-18,05:18:12.000,169,11002309,12805,0,1750223891,13021.233622449996,42.33911865000118,53401.661595360005 2025-06-18,05:18:13.000,169,11002308,12765,0,1750223892,13021.11910517999,42.282725609999034,53401.60569840001 2025-06-18,05:18:14.000,169,11002284,13045,0,1750223893,13020.97764266999,42.2192834400048,53401.57774992 2025-06-18,05:18:15.000,169,11002331,12725,0,1750223894,13020.88333433,42.18403779000073,53401.48691736001 2025-06-18,05:18:16.000,169,11002301,12925,0,1750223895,13020.81597122999,42.12059561999922,53401.46595600001 2025-06-18,05:18:17.000,169,11002280,13045,0,1750223896,13020.687981339994,42.05715344999771,53401.396084800006 2025-06-18,05:18:18.000,169,11002284,12925,0,1750223897,13020.613881929989,41.98666215000412,53401.33320072 2025-06-18,05:18:19.000,169,11002317,12965,0,1750223898,13020.499364659998,41.923219980002614,53401.31223936 2025-06-18,05:18:20.000,169,11002229,12885,0,1750223899,13020.364638459992,41.88797432999854,53401.207432560004 2025-06-18,05:18:21.000,169,11002309,13205,0,1750223900,13020.277066429997,41.817483029997675,53401.15153560001 2025-06-18,05:18:22.000,169,11002288,12685,0,1750223901,13020.149076540001,41.74699173000408,53401.08865152 2025-06-18,05:18:23.000,169,11002303,12685,0,1750223902,13020.074977129996,41.690598690001934,53401.01179320001 2025-06-18,05:18:24.000,169,11002310,13125,0,1750223903,13019.973932479996,41.61305826000171,53400.99781896 2025-06-18,05:18:25.000,169,11002310,12925,0,1750223904,13019.87962413999,41.52141957000276,53400.893012160006 2025-06-18,05:18:26.000,169,11002350,13045,0,1750223905,13019.751634249995,41.47912478999933,53400.83012808 2025-06-18,05:18:27.000,169,11002300,12885,0,1750223906,13019.63711697999,41.42978088000382,53400.75326976 2025-06-18,05:18:28.000,169,11002314,13125,0,1750223907,13019.529336019994,41.35928958000295,53400.67641144001 2025-06-18,05:18:29.000,169,11002284,13005,0,1750223908,13019.421555059998,41.281749150002724,53400.592566 2025-06-18,05:18:30.000,169,11002326,12605,0,1750223909,13019.340719339998,41.19715959000314,53400.52968192001 2025-06-18,05:18:31.000,169,11002273,12925,0,1750223910,13019.212729450002,41.13371742000163,53400.501733439996 2025-06-18,05:18:32.000,169,11002283,12805,0,1750223911,13019.125157419992,41.06322612000076,53400.368978160004 2025-06-18,05:18:33.000,169,11002229,13085,0,1750223912,13019.024112769992,41.006833079998614,53400.30609408 2025-06-18,05:18:34.000,169,11002298,13005,0,1750223913,13018.929804430001,40.9574891700031,53400.24321000001 2025-06-18,05:18:35.000,169,11002271,12965,0,1750223914,13018.862441329991,40.91519438999967,53400.1384032 2025-06-18,05:18:36.000,169,11002330,13045,0,1750223915,13018.76813299,40.830604830000084,53400.09648048001 2025-06-18,05:18:37.000,169,11002310,13165,0,1750223916,13018.72771513,40.76011352999922,53400.01962216 2025-06-18,05:18:38.000,169,11002345,13005,0,1750223917,13018.633406789995,40.68962222999835,53399.92878960001 2025-06-18,05:18:39.000,169,11002289,12685,0,1750223918,13018.552571069995,40.633229190003476,53399.87987976001 2025-06-18,05:18:40.000,169,11002300,13005,0,1750223919,13018.49868058999,40.54159050000453,53399.865905520004 2025-06-18,05:18:41.000,169,11002311,12845,0,1750223920,13018.45826272999,40.471099200003664,53399.73315024 2025-06-18,05:18:42.000,169,11002270,13005,0,1750223921,13018.41784486999,40.414706160001515,53399.67725328 2025-06-18,05:18:43.000,169,11002291,13245,0,1750223922,13018.35721807999,40.37946051000472,53399.600394960005 2025-06-18,05:18:44.000,169,11002319,12805,0,1750223923,13018.269646049994,40.33011660000193,53399.55847224 2025-06-18,05:18:45.000,169,11002299,12605,0,1750223924,13018.195546639989,40.30896921000385,53399.432704080005 2025-06-18,05:18:46.000,169,11002302,13005,0,1750223925,13018.121447229998,40.245527040002344,53399.39078136 2025-06-18,05:18:47.000,169,11002262,12605,0,1750223926,13017.993457340002,40.224379650004266,53399.30693592001 2025-06-18,05:18:48.000,169,11002347,12925,0,1750223927,13017.946303169992,40.13979009000468,53399.27898744 2025-06-18,05:18:49.000,169,11002268,12965,0,1750223928,13017.878940069997,40.062249660004454,53399.18815488001 2025-06-18,05:18:50.000,169,11002310,12605,0,1750223929,13017.784631729992,39.998807490002946,53399.097322320005 2025-06-18,05:18:51.000,169,11002354,12765,0,1750223930,13017.737477559996,39.91421793000336,53399.06937384001 2025-06-18,05:18:52.000,169,11002251,12845,0,1750223931,13017.703796009991,39.85077576000185,53398.992515519996 2025-06-18,05:18:53.000,169,11002325,13085,0,1750223932,13017.636432909996,39.74503881000419,53398.94360568 2025-06-18,05:18:54.000,169,11002350,12885,0,1750223933,13017.58927874,39.6956949000014,53398.824824639996 2025-06-18,05:18:55.000,169,11002303,12725,0,1750223934,13017.54886088,39.597007080003095,53398.80386328001 2025-06-18,05:18:56.000,169,11002351,12925,0,1750223935,13017.46802516,39.540614040000946,53398.72001784 2025-06-18,05:18:57.000,169,11002300,13085,0,1750223936,13017.46802516,39.46307361000072,53398.643159520005 2025-06-18,05:18:58.000,169,11002284,13045,0,1750223937,13017.40739837,39.40668056999857,53398.5313656 2025-06-18,05:18:59.000,169,11002246,12965,0,1750223938,13017.333298959995,39.34323840000434,53398.475468640005 2025-06-18,05:19:00.000,169,11002269,12885,0,1750223939,13017.27940847999,39.28684536000219,53398.39861032001 2025-06-18,05:19:01.000,169,11002292,12765,0,1750223940,13017.252463239995,39.22340319000068,53398.34271336 2025-06-18,05:19:02.000,169,11002282,13045,0,1750223941,13017.164891209999,39.195206670003245,53398.27982928001 2025-06-18,05:19:03.000,169,11002323,13085,0,1750223942,13017.104264419999,39.096518849997665,53398.2169452 2025-06-18,05:19:04.000,169,11002285,12725,0,1750223943,13017.023428699998,39.04012581000279,53398.16803536 2025-06-18,05:19:05.000,169,11002317,13125,0,1750223944,13016.976274529989,38.955536250003206,53398.09816416 2025-06-18,05:19:06.000,169,11002287,12805,0,1750223945,13016.888702499993,38.88504495000234,53398.09816416 2025-06-18,05:19:07.000,169,11002281,12845,0,1750223946,13016.814603090002,38.80750452000211,53398.00034448 2025-06-18,05:19:08.000,169,11002257,13125,0,1750223947,13016.747239989993,38.737013220001245,53397.91649904001 2025-06-18,05:19:09.000,169,11002288,13085,0,1750223948,13016.686613199992,38.6453745300023,53397.88855056 2025-06-18,05:19:10.000,169,11002344,13125,0,1750223949,13016.592304860002,38.560784970002715,53397.7627824 2025-06-18,05:19:11.000,169,11002323,13005,0,1750223950,13016.497996519996,38.553735840003355,53397.78374376 2025-06-18,05:19:12.000,169,11002258,12925,0,1750223951,13016.430633420001,38.49029367000185,53397.71387256 2025-06-18,05:19:13.000,169,11002321,12725,0,1750223952,13016.32285245999,38.41275324000162,53397.60207864 2025-06-18,05:19:14.000,169,11002310,12805,0,1750223953,13016.194862569995,38.34931107000011,53397.56714304 2025-06-18,05:19:15.000,169,11002335,12845,0,1750223954,13016.10055422999,38.2999671600046,53397.54618168 2025-06-18,05:19:16.000,169,11002299,13005,0,1750223955,13015.972564339994,38.24357412000245,53397.43438776 2025-06-18,05:19:17.000,169,11002268,13005,0,1750223956,13015.864783379999,38.21537759999774,53397.40643928 2025-06-18,05:19:18.000,169,11002255,12925,0,1750223957,13015.770475039993,38.12373890999879,53397.34355520001 2025-06-18,05:19:19.000,169,11002307,12685,0,1750223958,13015.662694079998,38.06734587000392,53397.27368400001 2025-06-18,05:19:20.000,169,11002322,12925,0,1750223959,13015.581858359998,37.9757071799977,53397.19682568001 2025-06-18,05:19:21.000,169,11002323,12805,0,1750223960,13015.467341089992,37.912265010003466,53397.133941600005 2025-06-18,05:19:22.000,169,11002281,12965,0,1750223961,13015.346087509992,37.84882284000196,53397.05009616 2025-06-18,05:19:23.000,169,11002286,13005,0,1750223962,13015.271988100001,37.82062632000452,53396.9941992 2025-06-18,05:19:24.000,169,11002260,13005,0,1750223963,13015.17094345,37.71488936999958,53396.90336664 2025-06-18,05:19:25.000,169,11002274,13045,0,1750223964,13015.076635109996,37.63029981,53396.868431040006 2025-06-18,05:19:26.000,169,11002325,12805,0,1750223965,13015.036217249995,37.55275937999977,53396.79157272001 2025-06-18,05:19:27.000,169,11002290,12965,0,1750223966,13014.975590459995,37.56685763999849,53396.73567576 2025-06-18,05:19:28.000,169,11002270,13045,0,1750223967,13014.88128211999,37.503415470004256,53396.679778800004 2025-06-18,05:19:29.000,169,11002332,13085,0,1750223968,13014.82065532999,37.454071560001466,53396.679778800004 2025-06-18,05:19:30.000,169,11002289,13005,0,1750223969,13014.73981960999,37.36243287000252,53396.56099776 2025-06-18,05:19:31.000,169,11002293,12925,0,1750223970,13014.706138059999,37.341285480004444,53396.463178080005 2025-06-18,05:19:32.000,169,11002295,12845,0,1750223971,13014.625302339999,37.32718721999845,53396.44221672 2025-06-18,05:19:33.000,169,11002336,12965,0,1750223972,13014.591620789994,37.242597659998864,53396.400294 2025-06-18,05:19:34.000,169,11002317,13205,0,1750223973,13014.557939239989,37.17915549000463,53396.32343568 2025-06-18,05:19:35.000,169,11002327,13125,0,1750223974,13014.477103519988,37.15800809999928,53396.246577360005 2025-06-18,05:19:36.000,169,11002291,13125,0,1750223975,13014.436685659988,37.115713320003124,53396.20465464 2025-06-18,05:19:37.000,169,11002288,12965,0,1750223976,13014.443421969998,37.052271150001616,53396.1557448 2025-06-18,05:19:38.000,169,11002313,12965,0,1750223977,13014.443421969998,36.99587810999947,53396.16273192 2025-06-18,05:19:39.000,169,11002319,12885,0,1750223978,13014.382795179998,36.96768159000203,53396.10683496 2025-06-18,05:19:40.000,169,11002300,12805,0,1750223979,13014.355849940002,36.91128854999988,53396.02298952001 2025-06-18,05:19:41.000,169,11002290,12885,0,1750223980,13014.315432080002,36.90423942000052,53395.97407968001 2025-06-18,05:19:42.000,169,11002348,12765,0,1750223981,13014.248068979992,36.84784637999837,53395.92516984 2025-06-18,05:19:43.000,169,11002334,12765,0,1750223982,13014.261541599997,36.840797249999014,53395.93914408 2025-06-18,05:19:44.000,169,11002370,13005,0,1750223983,13014.241332669997,36.826698990000295,53395.88324712001 2025-06-18,05:19:45.000,169,11002303,12885,0,1750223984,13014.173969570002,36.81260073000158,53395.862285760006 2025-06-18,05:19:46.000,169,11002342,13205,0,1750223985,13014.160496949997,36.81260073000158,53395.78542744001 2025-06-18,05:19:47.000,169,11002320,13125,0,1750223986,13014.120079089997,36.819649860000936,53395.792414560005 2025-06-18,05:19:48.000,169,11002317,12725,0,1750223987,13014.066188609992,36.7914533400035,53395.72953048 2025-06-18,05:19:49.000,169,11002320,12845,0,1750223988,13014.019034439996,36.75620768999943,53395.72254336 2025-06-18,05:19:50.000,169,11002295,13005,0,1750223989,13014.032507060001,36.7914533400035,53395.701582 2025-06-18,05:19:51.000,169,11002318,13125,0,1750223990,13013.958407649996,36.74915856000007,53395.645685040006 2025-06-18,05:19:52.000,169,11002299,13285,0,1750223991,13013.91125348,36.76325681999879,53395.6317108 2025-06-18,05:19:53.000,169,11002299,12965,0,1750223992,13013.85062669,36.7914533400035,53395.624723680005 2025-06-18,05:19:54.000,169,11002272,12885,0,1750223993,13013.82368144999,36.7914533400035,53395.49895552001 2025-06-18,05:19:55.000,169,11002249,12965,0,1750223994,13013.78326358999,36.77735508000478,53395.477994160006 2025-06-18,05:19:56.000,169,11002303,12965,0,1750223995,13013.76305465999,36.770305949998146,53395.44305856 2025-06-18,05:19:57.000,169,11002304,13165,0,1750223996,13013.70916418,36.80555160000222,53395.47100704001 2025-06-18,05:19:58.000,169,11002320,13085,0,1750223997,13013.655273699995,36.833748119999655,53395.408122960005 2025-06-18,05:19:59.000,169,11002307,12965,0,1750223998,13013.64853739,36.84784637999837,53395.39414872 2025-06-18,05:20:00.000,169,11002341,13005,0,1750223999,13013.614855839995,36.86194464000437,53395.35222600001 2025-06-18,05:20:01.000,169,11002302,13005,0,1750224000,13013.5879106,36.86194464000437,53395.35222600001 2025-06-18,05:20:02.000,169,11002327,12845,0,1750224001,13013.554229049994,36.876042900003085,53395.30331616001 2025-06-18,05:20:03.000,169,11002287,12885,0,1750224002,13013.507074879999,36.85489550999773,53395.26838056 2025-06-18,05:20:04.000,169,11002323,13045,0,1750224003,13013.473393329994,36.89719029000116,53395.26838056 2025-06-18,05:20:05.000,169,11002289,13125,0,1750224004,13013.50033856999,36.890141160001804,53395.191522240006 2025-06-18,05:20:06.000,169,11002315,12805,0,1750224005,13013.453184399994,36.90423942000052,53395.121651040005 2025-06-18,05:20:07.000,169,11002324,12925,0,1750224006,13013.48012963999,36.89719029000116,53395.142612400006 2025-06-18,05:20:08.000,169,11002295,12925,0,1750224007,13013.426239159999,36.91833767999924,53395.12863816 2025-06-18,05:20:09.000,169,11002308,12725,0,1750224008,13013.399293919989,36.890141160001804,53395.023831360006 2025-06-18,05:20:10.000,169,11002292,12805,0,1750224009,13013.365612369998,36.86194464000437,53395.03081848 2025-06-18,05:20:11.000,169,11002305,12885,0,1750224010,13013.345403439998,36.876042900003085,53394.99588288001 2025-06-18,05:20:12.000,169,11002288,13005,0,1750224011,13013.331930819993,36.84784637999837,53394.974921520006 2025-06-18,05:20:13.000,169,11002276,13005,0,1750224012,13013.298249269988,36.81260073000158,53394.91203744 2025-06-18,05:20:14.000,169,11002305,12885,0,1750224013,13013.311721889993,36.81260073000158,53394.9329988 2025-06-18,05:20:15.000,169,11002306,13085,0,1750224014,13013.318458199989,36.7914533400035,53394.94697304001 2025-06-18,05:20:16.000,169,11002358,13045,0,1750224015,13013.311721889993,36.77735508000478,53394.88408896 2025-06-18,05:20:17.000,169,11002339,12925,0,1750224016,13013.338667129989,36.77735508000478,53394.905050320005 2025-06-18,05:20:18.000,169,11002301,12965,0,1750224017,13013.352139749994,36.770305949998146,53394.87710184001 2025-06-18,05:20:19.000,169,11002370,12845,0,1750224018,13013.298249269988,36.73506030000135,53394.80024352001 2025-06-18,05:20:20.000,169,11002293,12765,0,1750224019,13013.291512959993,36.72096204000263,53394.807230640006 2025-06-18,05:20:21.000,169,11002329,12925,0,1750224020,13013.224149859998,36.699814650004555,53394.77229504 2025-06-18,05:20:22.000,169,11002335,12885,0,1750224021,13013.244358789998,36.699814650004555,53394.73037232001 2025-06-18,05:20:23.000,169,11002306,12885,0,1750224022,13013.217413549988,36.68571638999856,53394.77229504 2025-06-18,05:20:24.000,169,11002307,13005,0,1750224023,13013.150050449993,36.643421610002406,53394.737359440005 2025-06-18,05:20:25.000,169,11002316,12845,0,1750224024,13013.136577830002,36.61522508999769,53394.70242384 2025-06-18,05:20:26.000,169,11002313,12925,0,1750224025,13013.075951040002,36.650470740001765,53394.64652688 2025-06-18,05:20:27.000,169,11002306,13285,0,1750224026,13013.028796869992,36.58702857000026,53394.59761704 2025-06-18,05:20:28.000,169,11002384,12805,0,1750224027,13012.968170079992,36.58702857000026,53394.618578400004 2025-06-18,05:20:29.000,169,11002291,13285,0,1750224028,13012.934488530002,36.594077699999616,53394.569668560005 2025-06-18,05:20:30.000,169,11002305,13165,0,1750224029,13012.887334359992,36.57293031000154,53394.52774584 2025-06-18,05:20:31.000,169,11002278,12965,0,1750224030,13012.833443880001,36.52358639999875,53394.48582312 2025-06-18,05:20:32.000,169,11002329,13125,0,1750224031,13012.806498639991,36.53063552999811,53394.48582312 2025-06-18,05:20:33.000,169,11002319,12845,0,1750224032,13012.739135539996,36.51653726999939,53394.46486176001 2025-06-18,05:20:34.000,169,11002353,12965,0,1750224033,13012.705453989991,36.52358639999875,53394.450887520004 2025-06-18,05:20:35.000,169,11002323,12765,0,1750224034,13012.64482719999,36.53063552999811,53394.353067840006 2025-06-18,05:20:36.000,169,11002320,12885,0,1750224035,13012.617881959995,36.53063552999811,53394.353067840006 2025-06-18,05:20:37.000,169,11002311,13085,0,1750224036,13012.54378254999,36.48834075000195,53394.31114512 2025-06-18,05:20:38.000,169,11002277,12765,0,1750224037,13012.52357361999,36.51653726999939,53394.27620952001 2025-06-18,05:20:39.000,169,11002400,12885,0,1750224038,13012.46294682999,36.5447337900041,53394.26223528 2025-06-18,05:20:40.000,169,11002291,12925,0,1750224039,13012.44947421,36.5799794400009,53394.20633832001 2025-06-18,05:20:41.000,169,11002266,12925,0,1750224040,13012.34169324999,36.608175959998334,53394.15044136 2025-06-18,05:20:42.000,169,11002328,12605,0,1750224041,13012.30127538999,36.650470740001765,53394.15044136 2025-06-18,05:20:43.000,169,11002299,12965,0,1750224042,13012.26085752999,36.6786672599992,53394.15044136 2025-06-18,05:20:44.000,169,11002349,13005,0,1750224043,13012.213703359994,36.6786672599992,53394.0945444 2025-06-18,05:20:45.000,169,11002335,12765,0,1750224044,13012.119395019989,36.6786672599992,53394.115505760004 2025-06-18,05:20:46.000,169,11002316,13125,0,1750224045,13012.072240849993,36.71391291000327,53394.05960880001 2025-06-18,05:20:47.000,169,11002301,12845,0,1750224046,13012.031822989993,36.72801117000199,53394.04563456 2025-06-18,05:20:48.000,169,11002330,12805,0,1750224047,13011.950987269993,36.76325681999879,53394.00371184 2025-06-18,05:20:49.000,169,11002323,12845,0,1750224048,13011.930778339993,36.78440421000414,53393.98973760001 2025-06-18,05:20:50.000,169,11002290,12845,0,1750224049,13011.843206309997,36.826698990000295,53393.91287928 2025-06-18,05:20:51.000,169,11002348,12725,0,1750224050,13011.816261070002,36.868993770003726,53393.92685352 2025-06-18,05:20:52.000,169,11002348,12885,0,1750224051,13011.755634280002,36.89719029000116,53393.87095656001 2025-06-18,05:20:53.000,169,11002362,12925,0,1750224052,13011.674798560001,36.91833767999924,53393.86396944 2025-06-18,05:20:54.000,169,11002376,12765,0,1750224053,13011.593962840001,36.94653420000395,53393.82204672001 2025-06-18,05:20:55.000,169,11002360,12725,0,1750224054,13011.546808669991,36.94653420000395,53393.780124000004 2025-06-18,05:20:56.000,169,11002336,12885,0,1750224055,13011.49291819,36.939485070004594,53393.801085360006 2025-06-18,05:20:57.000,169,11002267,12765,0,1750224056,13011.41208247,36.97473072000139,53393.76614976 2025-06-18,05:20:58.000,169,11002377,12885,0,1750224057,13011.37166461,36.97473072000139,53393.7451884 2025-06-18,05:20:59.000,169,11002370,12725,0,1750224058,13011.30430150999,37.009976369998185,53393.7451884 2025-06-18,05:21:00.000,169,11002295,12965,0,1750224059,13011.25041103,36.98882898000011,53393.70326568001 2025-06-18,05:21:01.000,169,11002314,12725,0,1750224060,13011.196520549995,36.99587810999947,53393.69627856 2025-06-18,05:21:02.000,169,11002325,12805,0,1750224061,13011.156102689994,36.96063246000267,53393.682304320006 2025-06-18,05:21:03.000,169,11002361,12965,0,1750224062,13011.14263006999,36.97473072000139,53393.62640736001 2025-06-18,05:21:04.000,169,11002325,13085,0,1750224063,13011.115684829994,36.98177985000075,53393.612433120004 2025-06-18,05:21:05.000,169,11002309,13045,0,1750224064,13011.06179434999,36.95358333000331,53393.64736872 2025-06-18,05:21:06.000,169,11002339,12965,0,1750224065,13011.034849109994,36.96063246000267,53393.59147176 2025-06-18,05:21:07.000,169,11002330,13205,0,1750224066,13011.007903869999,36.95358333000331,53393.58448464001 2025-06-18,05:21:08.000,169,11002302,12845,0,1750224067,13010.906859219998,36.96768159000203,53393.5705104 2025-06-18,05:21:09.000,169,11002306,12845,0,1750224068,13010.900122909989,36.9253868099986,53393.563523280005 2025-06-18,05:21:10.000,169,11002312,12965,0,1750224069,13010.913595529993,36.883092030002445,53393.52160056 2025-06-18,05:21:11.000,169,11002317,12885,0,1750224070,13010.846232429998,36.826698990000295,53393.55653616001 2025-06-18,05:21:12.000,169,11002288,13045,0,1750224071,13010.839496119988,36.868993770003726,53393.52160056 2025-06-18,05:21:13.000,169,11002339,12845,0,1750224072,13010.826023499998,36.876042900003085,53393.53557480001 2025-06-18,05:21:14.000,169,11002335,12605,0,1750224073,13010.805814569998,36.84784637999837,53393.53557480001 2025-06-18,05:21:15.000,169,11002287,12845,0,1750224074,13010.772133019993,36.833748119999655,53393.47269072 2025-06-18,05:21:16.000,169,11002336,12965,0,1750224075,13010.731715159993,36.80555160000222,53393.53557480001 2025-06-18,05:21:17.000,169,11002316,12805,0,1750224076,13010.738451470002,36.7914533400035,53393.53557480001 2025-06-18,05:21:18.000,169,11002287,12765,0,1750224077,13010.724978849998,36.7914533400035,53393.52858768 2025-06-18,05:21:19.000,169,11002333,13125,0,1750224078,13010.718242540002,36.75620768999943,53393.54256192 2025-06-18,05:21:20.000,169,11002308,12965,0,1750224079,13010.698033610002,36.74915856000007,53393.45871648001 2025-06-18,05:21:21.000,169,11002296,13165,0,1750224080,13010.684560989997,36.73506030000135,53393.52858768 2025-06-18,05:21:22.000,169,11002302,12925,0,1750224081,13010.650879439992,36.74210943000071,53393.52858768 2025-06-18,05:21:23.000,169,11002312,12765,0,1750224082,13010.610461579992,36.72801117000199,53393.53557480001 2025-06-18,05:21:24.000,169,11002308,12925,0,1750224083,13010.610461579992,36.706863780003914,53393.514613440006 2025-06-18,05:21:25.000,169,11002326,12965,0,1750224084,13010.590252649992,36.71391291000327,53393.514613440006 2025-06-18,05:21:26.000,169,11002330,12805,0,1750224085,13010.590252649992,36.68571638999856,53393.54256192 2025-06-18,05:21:27.000,169,11002321,13005,0,1750224086,13010.556571100002,36.72096204000263,53393.55653616001 2025-06-18,05:21:28.000,169,11002319,12885,0,1750224087,13010.563307409997,36.75620768999943,53393.52160056 2025-06-18,05:21:29.000,169,11002324,12965,0,1750224088,13010.516153240002,36.78440421000414,53393.52858768 2025-06-18,05:21:30.000,169,11002323,12965,0,1750224089,13010.482471689997,36.79850247000286,53393.54954904 2025-06-18,05:21:31.000,169,11002304,12885,0,1750224090,13010.455526450001,36.78440421000414,53393.54954904 2025-06-18,05:21:32.000,169,11002339,12845,0,1750224091,13010.468999069992,36.79850247000286,53393.50762632001 2025-06-18,05:21:33.000,169,11002342,12925,0,1750224092,13010.415108590001,36.868993770003726,53393.54954904 2025-06-18,05:21:34.000,169,11002252,12845,0,1750224093,13010.367954419991,36.89719029000116,53393.54954904 2025-06-18,05:21:35.000,169,11002302,12845,0,1750224094,13010.367954419991,36.9253868099986,53393.514613440006 2025-06-18,05:21:36.000,169,11002298,12765,0,1750224095,13010.367954419991,36.96768159000203,53393.5006392 2025-06-18,05:21:37.000,169,11002338,12965,0,1750224096,13010.29385501,37.01702550000482,53393.53557480001 2025-06-18,05:21:38.000,169,11002325,12925,0,1750224097,13010.327536559991,37.03112376000354,53393.52160056 2025-06-18,05:21:39.000,169,11002283,12925,0,1750224098,13010.300591319996,37.09456592999777,53393.493652080004 2025-06-18,05:21:40.000,169,11002327,12765,0,1750224099,13010.27364608,37.16505722999864,53393.52858768 2025-06-18,05:21:41.000,169,11002322,12845,0,1750224100,13010.23322822,37.26374505000422,53393.55653616001 2025-06-18,05:21:42.000,169,11002279,12805,0,1750224101,13010.239964529996,37.29899070000101,53393.514613440006 2025-06-18,05:21:43.000,169,11002308,12805,0,1750224102,13010.24670083999,37.37653113000124,53393.54256192 2025-06-18,05:21:44.000,169,11002279,12965,0,1750224103,13010.179337739995,37.43292417000339,53393.493652080004 2025-06-18,05:21:45.000,169,11002318,13125,0,1750224104,13010.16586511999,37.503415470004256,53393.514613440006 2025-06-18,05:21:46.000,169,11002284,12725,0,1750224105,13010.14565618999,37.5950541600032,53393.53557480001 2025-06-18,05:21:47.000,169,11002305,12725,0,1750224106,13010.07155678,37.644398069998715,53393.514613440006 2025-06-18,05:21:48.000,169,11002324,12965,0,1750224107,13010.04461153999,37.71488936999958,53393.55653616001 2025-06-18,05:21:49.000,169,11002289,12805,0,1750224108,13010.02440260999,37.78538067000045,53393.50762632001 2025-06-18,05:21:50.000,169,11002295,12965,0,1750224109,13009.98398474999,37.862921100000676,53393.493652080004 2025-06-18,05:21:51.000,169,11002280,13045,0,1750224110,13009.90988534,37.94751066000026,53393.50762632001 2025-06-18,05:21:52.000,169,11002327,12965,0,1750224111,13009.92335795999,38.02505109000049,53393.50762632001 2025-06-18,05:21:53.000,169,11002274,12965,0,1750224112,13009.90314902999,38.088493260002,53393.45172936 2025-06-18,05:21:54.000,169,11002322,12925,0,1750224113,13009.88294009999,38.144886300004146,53393.465703600006 2025-06-18,05:21:55.000,169,11002252,12925,0,1750224114,13009.82231330999,38.22947586000373,53393.43775512001 2025-06-18,05:21:56.000,169,11002310,12925,0,1750224115,13009.808840689999,38.2999671600046,53393.493652080004 2025-06-18,05:21:57.000,169,11002297,12965,0,1750224116,13009.781895449989,38.34931107000011,53393.41679376001 2025-06-18,05:21:58.000,169,11002316,12765,0,1750224117,13009.795368069994,38.40570411000226,53393.465703600006 2025-06-18,05:21:59.000,169,11002287,12685,0,1750224118,13009.748213899999,38.48324454000249,53393.40281952 2025-06-18,05:22:00.000,169,11002305,12845,0,1750224119,13009.728004969998,38.567834100002074,53393.42378088 2025-06-18,05:22:01.000,169,11002291,12925,0,1750224120,13009.728004969998,38.62422714000422,53393.41679376001 2025-06-18,05:22:02.000,169,11002266,12685,0,1750224121,13009.680850799989,38.687669309998455,53393.40281952 2025-06-18,05:22:03.000,169,11002243,12885,0,1750224122,13009.694323419993,38.75816060999932,53393.3608968 2025-06-18,05:22:04.000,169,11002287,12805,0,1750224123,13009.741477589989,38.793406260003394,53393.31198696 2025-06-18,05:22:05.000,169,11002278,12805,0,1750224124,13009.680850799989,38.80045539000275,53393.31897408001 2025-06-18,05:22:06.000,169,11002268,12845,0,1750224125,13009.714532349994,38.88504495000234,53393.35390968 2025-06-18,05:22:07.000,169,11002295,12925,0,1750224126,13009.728004969998,38.93438885999785,53393.31897408001 2025-06-18,05:22:08.000,169,11002367,12965,0,1750224127,13009.707796039998,39.02602755000407,53393.29102560001 2025-06-18,05:22:09.000,169,11002301,12965,0,1750224128,13009.754950209994,39.018978420004714,53393.30499984 2025-06-18,05:22:10.000,169,11002268,13125,0,1750224129,13009.748213899999,39.02602755000407,53393.26307712 2025-06-18,05:22:11.000,169,11002349,12965,0,1750224130,13009.775159139994,39.06127320000087,53393.21416728 2025-06-18,05:22:12.000,169,11002263,12765,0,1750224131,13009.808840689999,39.06127320000087,53393.24910288001 2025-06-18,05:22:13.000,169,11002233,13205,0,1750224132,13009.788631759999,39.138813630001096,53393.16525744 2025-06-18,05:22:14.000,169,11002261,13005,0,1750224133,13009.829049619999,39.152911889999814,53393.17224456001 2025-06-18,05:22:15.000,169,11002282,12845,0,1750224134,13009.86273116999,39.12471537000238,53393.179231680006 2025-06-18,05:22:16.000,169,11002291,12885,0,1750224135,13009.849258549999,39.16701014999853,53393.1163476 2025-06-18,05:22:17.000,169,11002297,12925,0,1750224136,13009.916621649994,39.195206670003245,53393.14429608 2025-06-18,05:22:18.000,169,11002255,13005,0,1750224137,13009.916621649994,39.20930493000196,53393.12333472001 2025-06-18,05:22:19.000,169,11002250,13085,0,1750224138,13009.936830579994,39.23045232000004,53393.10237336001 2025-06-18,05:22:20.000,169,11002282,12805,0,1750224139,13009.997457369995,39.25864884000475,53393.07442488 2025-06-18,05:22:21.000,169,11002293,13125,0,1750224140,13009.997457369995,39.25159970999812,53393.12333472001 2025-06-18,05:22:22.000,169,11002267,12765,0,1750224141,13010.017666299995,39.26569797000411,53393.05346352001 2025-06-18,05:22:23.000,169,11002349,13045,0,1750224142,13010.037875229995,39.23045232000004,53393.1163476 2025-06-18,05:22:24.000,169,11002298,12805,0,1750224143,13010.078293089995,39.21635406000132,53393.06743776 2025-06-18,05:22:25.000,169,11002252,12885,0,1750224144,13010.1523925,39.20930493000196,53393.07442488 2025-06-18,05:22:26.000,169,11002300,12965,0,1750224145,13010.23322822,39.22340319000068,53393.060450640005 2025-06-18,05:22:27.000,169,11002260,12725,0,1750224146,13010.23322822,39.20930493000196,53393.060450640005 2025-06-18,05:22:28.000,169,11002240,13125,0,1750224147,13010.29385501,39.2375014499994,53393.06743776 2025-06-18,05:22:29.000,169,11002338,12845,0,1750224148,13010.347745489991,39.22340319000068,53393.09538624 2025-06-18,05:22:30.000,169,11002307,13125,0,1750224149,13010.381427039996,39.2375014499994,53393.13730896 2025-06-18,05:22:31.000,169,11002266,12765,0,1750224150,13010.415108590001,39.2375014499994,53393.03948928 2025-06-18,05:22:32.000,169,11002268,12685,0,1750224151,13010.482471689997,39.24455057999876,53393.08839912 2025-06-18,05:22:33.000,169,11002315,12845,0,1750224152,13010.529625859992,39.26569797000411,53393.09538624 2025-06-18,05:22:34.000,169,11002331,12805,0,1750224153,13010.570043719992,39.26569797000411,53393.05346352001 2025-06-18,05:22:35.000,169,11002291,12805,0,1750224154,13010.570043719992,39.30094362000091,53393.0464764 2025-06-18,05:22:36.000,169,11002300,12765,0,1750224155,13010.583516339997,39.30799275000027,53393.08141200001 2025-06-18,05:22:37.000,169,11002327,12805,0,1750224156,13010.603725269997,39.315041879999626,53393.07442488 2025-06-18,05:22:38.000,169,11002280,12765,0,1750224157,13010.623934199997,39.29389449000155,53393.08839912 2025-06-18,05:22:39.000,169,11002321,13045,0,1750224158,13010.671088369993,39.3361892699977,53393.08141200001 2025-06-18,05:22:40.000,169,11002298,13045,0,1750224159,13010.671088369993,39.34323840000434,53393.109360480004 2025-06-18,05:22:41.000,169,11002303,12965,0,1750224160,13010.664352059997,39.322091009998985,53393.12333472001 2025-06-18,05:22:42.000,169,11002293,12685,0,1750224161,13010.698033610002,39.315041879999626,53393.14429608 2025-06-18,05:22:43.000,169,11002294,13005,0,1750224162,13010.731715159993,39.30094362000091,53393.20019304001 2025-06-18,05:22:44.000,169,11002317,12605,0,1750224163,13010.738451470002,39.378484050001134,53393.17224456001 2025-06-18,05:22:45.000,169,11002338,12885,0,1750224164,13010.718242540002,39.371434920001775,53393.158270320004 2025-06-18,05:22:46.000,169,11002296,12965,0,1750224165,13010.738451470002,39.41372969999793,53393.20019304001 2025-06-18,05:22:47.000,169,11002299,12965,0,1750224166,13010.751924089993,39.43487709000328,53393.22115440001 2025-06-18,05:22:48.000,169,11002325,12965,0,1750224167,13010.724978849998,39.448975350002,53393.23512864 2025-06-18,05:22:49.000,169,11002296,13005,0,1750224168,13010.691297299993,39.49831926000479,53393.22115440001 2025-06-18,05:22:50.000,169,11002321,12645,0,1750224169,13010.698033610002,39.51241752000351,53393.23512864 2025-06-18,05:22:51.000,169,11002297,13045,0,1750224170,13010.698033610002,39.56881055999838,53393.27006424001 2025-06-18,05:22:52.000,169,11002277,13005,0,1750224171,13010.657615750002,39.58290882000438,53393.29102560001 2025-06-18,05:22:53.000,169,11002316,12965,0,1750224172,13010.630670509992,39.61815447000117,53393.31897408001 2025-06-18,05:22:54.000,169,11002290,13045,0,1750224173,13010.583516339997,39.70979316000012,53393.277051360004 2025-06-18,05:22:55.000,169,11002362,12925,0,1750224174,13010.516153240002,39.723891419998836,53393.31897408001 2025-06-18,05:22:56.000,169,11002289,12925,0,1750224175,13010.489207999992,39.80143184999906,53393.31897408001 2025-06-18,05:22:57.000,169,11002242,13205,0,1750224176,13010.489207999992,39.85782489000121,53393.35390968 2025-06-18,05:22:58.000,169,11002330,13045,0,1750224177,13010.435317520001,39.90011967000464,53393.35390968 2025-06-18,05:22:59.000,169,11002291,13005,0,1750224178,13010.415108590001,39.97061096999823,53393.30499984 2025-06-18,05:23:00.000,169,11002316,13005,0,1750224179,13010.408372279991,40.01995488000102,53393.29102560001 2025-06-18,05:23:01.000,169,11002299,13005,0,1750224180,13010.361218109996,40.10454444000061,53393.28403848 2025-06-18,05:23:02.000,169,11002305,12565,0,1750224181,13010.341009179996,40.175035740001476,53393.35390968 2025-06-18,05:23:03.000,169,11002307,12805,0,1750224182,13010.27364608,40.28077268999914,53393.27006424001 2025-06-18,05:23:04.000,169,11002297,12765,0,1750224183,13010.26690976999,40.34421486000065,53393.346922560006 2025-06-18,05:23:05.000,169,11002309,12805,0,1750224184,13010.219755599996,40.4006079000028,53393.3608968 2025-06-18,05:23:06.000,169,11002296,13085,0,1750224185,13010.22649190999,40.52044310999918,53393.33993544001 2025-06-18,05:23:07.000,169,11002278,12725,0,1750224186,13010.219755599996,40.56978702000197,53393.346922560006 2025-06-18,05:23:08.000,169,11002308,12765,0,1750224187,13010.20628297999,40.66847484000027,53393.37487104 2025-06-18,05:23:09.000,169,11002323,12965,0,1750224188,13010.23322822,40.76011352999922,53393.36788392001 2025-06-18,05:23:10.000,169,11002287,12925,0,1750224189,13010.219755599996,40.83765395999944,53393.37487104 2025-06-18,05:23:11.000,169,11002324,12965,0,1750224190,13010.25343715,40.90814526000031,53393.40980664 2025-06-18,05:23:12.000,169,11002287,12925,0,1750224191,13010.25343715,41.03502960000333,53393.40980664 2025-06-18,05:23:13.000,169,11002361,13165,0,1750224192,13010.25343715,41.098471770004835,53393.38884528001 2025-06-18,05:23:14.000,169,11002320,12685,0,1750224193,13010.24670083999,41.168963069998426,53393.444742240004 2025-06-18,05:23:15.000,169,11002311,12725,0,1750224194,13010.22649190999,41.25355262999801,53393.465703600006 2025-06-18,05:23:16.000,169,11002289,12885,0,1750224195,13010.260173459996,41.36633871000231,53393.47967784 2025-06-18,05:23:17.000,169,11002332,12885,0,1750224196,13010.26690976999,41.457977400001255,53393.45172936 2025-06-18,05:23:18.000,169,11002274,13125,0,1750224197,13010.239964529996,41.54256696000084,53393.45871648001 2025-06-18,05:23:19.000,169,11002335,13005,0,1750224198,13010.24670083999,41.627156520000426,53393.444742240004 2025-06-18,05:23:20.000,169,11002277,13125,0,1750224199,13010.26690976999,41.71879520999937,53393.514613440006 2025-06-18,05:23:21.000,169,11002346,12805,0,1750224200,13010.31406394,41.78223738000088,53393.54256192 2025-06-18,05:23:22.000,169,11002363,13045,0,1750224201,13010.31406394,41.88092519999918,53393.57749752 2025-06-18,05:23:23.000,169,11002321,12805,0,1750224202,13010.381427039996,41.96551475999877,53393.55653616001 2025-06-18,05:23:24.000,169,11002313,12685,0,1750224203,13010.448790139992,42.07125171000371,53393.5705104 2025-06-18,05:23:25.000,169,11002343,12605,0,1750224204,13010.475735380001,42.11354648999986,53393.612433120004 2025-06-18,05:23:26.000,169,11002306,12965,0,1750224205,13010.509416929992,42.24747996000224,53393.62640736001 2025-06-18,05:23:27.000,169,11002337,12805,0,1750224206,13010.610461579992,42.30387300000439,53393.61942024 2025-06-18,05:23:28.000,169,11002346,13085,0,1750224207,13010.650879439992,42.37436429999798,53393.633394480006 2025-06-18,05:23:29.000,169,11002309,12965,0,1750224208,13010.738451470002,42.42370821000077,53393.682304320006 2025-06-18,05:23:30.000,169,11002315,12725,0,1750224209,13010.819287189988,42.557641680003144,53393.7451884 2025-06-18,05:23:31.000,169,11002354,13085,0,1750224210,13010.900122909989,42.62813298000401,53393.73820128 2025-06-18,05:23:32.000,169,11002335,12925,0,1750224211,13010.994431249994,42.69862428000488,53393.75217552001 2025-06-18,05:23:33.000,169,11002273,12845,0,1750224212,13011.048321729999,42.76911557999847,53393.83602096 2025-06-18,05:23:34.000,169,11002306,12805,0,1750224213,13011.156102689994,42.853705139998056,53393.85698232 2025-06-18,05:23:35.000,169,11002264,12885,0,1750224214,13011.22346578999,42.903049050000845,53393.87095656001 2025-06-18,05:23:36.000,169,11002257,12725,0,1750224215,13011.33124675,42.959442090002995,53393.91287928 2025-06-18,05:23:37.000,169,11002296,12685,0,1750224216,13011.38513722999,43.0228842600045,53393.968776240006 2025-06-18,05:23:38.000,169,11002318,12845,0,1750224217,13011.47270926,43.079277299999376,53393.98275048 2025-06-18,05:23:39.000,169,11002310,13165,0,1750224218,13011.560281289996,43.17796511999768,53394.017686080006 2025-06-18,05:23:40.000,169,11002278,12685,0,1750224219,13011.668062249992,43.24140728999919,53394.05262168 2025-06-18,05:23:41.000,169,11002339,12885,0,1750224220,13011.762370589997,43.361242500002845,53394.08755728001 2025-06-18,05:23:42.000,169,11002285,13005,0,1750224221,13011.863415239997,43.41058640999836,53394.164415600004 2025-06-18,05:23:43.000,169,11002274,13005,0,1750224222,13011.944250959998,43.50927423000394,53394.22031256 2025-06-18,05:23:44.000,169,11002325,13085,0,1750224223,13012.045295609998,43.579765530004806,53394.24127392 2025-06-18,05:23:45.000,169,11002334,12885,0,1750224224,13012.078977159988,43.66435509000439,53394.31813224 2025-06-18,05:23:46.000,169,11002256,12645,0,1750224225,13012.186758119999,43.74894465000398,53394.34608072001 2025-06-18,05:23:47.000,169,11002283,12965,0,1750224226,13012.254121219994,43.83353421000356,53394.42992616 2025-06-18,05:23:48.000,169,11002321,12885,0,1750224227,13012.32822063,43.91107464000379,53394.45787464 2025-06-18,05:23:49.000,169,11002329,12805,0,1750224228,13012.36863849,44.002713330002734,53394.46486176001 2025-06-18,05:23:50.000,169,11002288,12765,0,1750224229,13012.48989207,44.04500810999889,53394.5487072 2025-06-18,05:23:51.000,169,11002319,13045,0,1750224230,13012.597673029995,44.15074506000383,53394.61159128001 2025-06-18,05:23:52.000,169,11002271,12965,0,1750224231,13012.638090889996,44.228285490004055,53394.653514 2025-06-18,05:23:53.000,169,11002300,12925,0,1750224232,13012.718926609996,44.33402244000172,53394.68146248001 2025-06-18,05:23:54.000,169,11002305,12725,0,1750224233,13012.793026020001,44.4186120000013,53394.75832080001 2025-06-18,05:23:55.000,169,11002310,12845,0,1750224234,13012.867125429992,44.47500504000345,53394.81421776 2025-06-18,05:23:56.000,169,11002289,12925,0,1750224235,13012.941224839997,44.573692860001756,53394.835179120004 2025-06-18,05:23:57.000,169,11002342,13125,0,1750224236,13012.995115320002,44.71467546000349,53394.89107608 2025-06-18,05:23:58.000,169,11002304,13045,0,1750224237,13013.075951040002,44.79926502000308,53394.91203744 2025-06-18,05:23:59.000,169,11002255,12885,0,1750224238,13013.183731999998,44.862707190004585,53394.94697304001 2025-06-18,05:24:00.000,169,11002298,13125,0,1750224239,13013.244358789998,44.89795284000138,53394.99588288001 2025-06-18,05:24:01.000,169,11002307,12965,0,1750224240,13013.358876059989,44.96139501000289,53395.05876696 2025-06-18,05:24:02.000,169,11002309,13125,0,1750224241,13013.432975469994,45.05303370000183,53395.09370256001 2025-06-18,05:24:03.000,169,11002299,12845,0,1750224242,13013.513811189994,45.10942674000398,53395.12863816 2025-06-18,05:24:04.000,169,11002308,12965,0,1750224243,13013.62159214999,45.17991804000485,53395.191522240006 2025-06-18,05:24:05.000,169,11002290,12765,0,1750224244,13013.72263679999,45.20106543000293,53395.19850936 2025-06-18,05:24:06.000,169,11002352,12645,0,1750224245,13013.86409930999,45.23631107999972,53395.338251760004 2025-06-18,05:24:07.000,169,11002311,12605,0,1750224246,13013.95167134,45.264507600004436,53395.32427752 2025-06-18,05:24:08.000,169,11002314,12805,0,1750224247,13014.093133850001,45.271556730003795,53395.359213120006 2025-06-18,05:24:09.000,169,11002297,13125,0,1750224248,13014.227860049992,45.29270412000187,53395.40113584001 2025-06-18,05:24:10.000,169,11002290,12685,0,1750224249,13014.376058870002,45.32090063999931,53395.44305856 2025-06-18,05:24:11.000,169,11002305,12805,0,1750224250,13014.490576139993,45.32794976999867,53395.47100704001 2025-06-18,05:24:12.000,169,11002283,13005,0,1750224251,13014.591620789994,45.34204803000466,53395.54087824 2025-06-18,05:24:13.000,169,11002314,12685,0,1750224252,13014.712874369994,45.35614629000338,53395.61074944 2025-06-18,05:24:14.000,169,11002336,13045,0,1750224253,13014.84086425999,45.38434281000082,53395.645685040006 2025-06-18,05:24:15.000,169,11002290,12765,0,1750224254,13014.98232676999,45.391391940000176,53395.701582 2025-06-18,05:24:16.000,169,11002339,12605,0,1750224255,13015.13052559,45.38434281000082,53395.72953048 2025-06-18,05:24:17.000,169,11002340,12885,0,1750224256,13015.177679759996,45.36319542000274,53395.7714532 2025-06-18,05:24:18.000,169,11002323,12845,0,1750224257,13015.332614890001,45.391391940000176,53395.82036304 2025-06-18,05:24:19.000,169,11002262,12805,0,1750224258,13015.406714299992,45.41958846000489,53395.87626 2025-06-18,05:24:20.000,169,11002301,13125,0,1750224259,13015.534704190002,45.42663759000425,53395.91818272 2025-06-18,05:24:21.000,169,11002295,13125,0,1750224260,13015.642485149998,45.47598149999976,53395.960105440005 2025-06-18,05:24:22.000,169,11002320,13085,0,1750224261,13015.757002419989,45.454834110001684,53395.98805392 2025-06-18,05:24:23.000,169,11002311,13005,0,1750224262,13015.831101829994,45.49007975999848,53396.04395088 2025-06-18,05:24:24.000,169,11002317,12965,0,1750224263,13015.905201239999,45.49712888999784,53396.04395088 2025-06-18,05:24:25.000,169,11002305,12685,0,1750224264,13015.992773269994,45.51122715000383,53396.09984784001 2025-06-18,05:24:26.000,169,11002285,13005,0,1750224265,13016.08708161,45.54647280000063,53396.13478344 2025-06-18,05:24:27.000,169,11002320,12765,0,1750224266,13016.14097208999,45.55352192999999,53396.176706160004 2025-06-18,05:24:28.000,169,11002316,12965,0,1750224267,13016.20833519,45.52532541000255,53396.19068040001 2025-06-18,05:24:29.000,169,11002300,12765,0,1750224268,13016.255489359995,45.56057105999935,53396.246577360005 2025-06-18,05:24:30.000,169,11002324,13005,0,1750224269,13016.30264352999,45.59581671000342,53396.21862888001 2025-06-18,05:24:31.000,169,11002322,12805,0,1750224270,13016.39021556,45.60286584000278,53396.30247432 2025-06-18,05:24:32.000,169,11002287,12885,0,1750224271,13016.444106039991,45.5817184500047,53396.344397040004 2025-06-18,05:24:33.000,169,11002334,12765,0,1750224272,13016.511469140001,45.60991497000214,53396.33740992001 2025-06-18,05:24:34.000,169,11002330,12885,0,1750224273,13016.612513790002,45.60991497000214,53396.37933264 2025-06-18,05:24:35.000,169,11002308,12925,0,1750224274,13016.632722720002,45.624013230000855,53396.40728112001 2025-06-18,05:24:36.000,169,11002313,13045,0,1750224275,13016.733767370002,45.64516061999893,53396.43522960001 2025-06-18,05:24:37.000,169,11002307,13005,0,1750224276,13016.780921539998,45.624013230000855,53396.47715232001 2025-06-18,05:24:38.000,169,11002306,12765,0,1750224277,13016.828075709993,45.631062360000215,53396.49811368 2025-06-18,05:24:39.000,169,11002312,12605,0,1750224278,13016.875229879988,45.60286584000278,53396.512087920004 2025-06-18,05:24:40.000,169,11002303,13125,0,1750224279,13016.908911429993,45.60991497000214,53396.512087920004 2025-06-18,05:24:41.000,169,11002276,12765,0,1750224280,13016.969538219993,45.58876758000406,53396.57497200001 2025-06-18,05:24:42.000,169,11002286,13005,0,1750224281,13017.023428699998,45.59581671000342,53396.58894624 2025-06-18,05:24:43.000,169,11002318,13005,0,1750224282,13017.050373939994,45.56057105999935,53396.533049280006 2025-06-18,05:24:44.000,169,11002331,12805,0,1750224283,13017.11773703999,45.53942367000127,53396.5400364 2025-06-18,05:24:45.000,169,11002266,12925,0,1750224284,13017.164891209999,45.54647280000063,53396.679778800004 2025-06-18,05:24:46.000,169,11002301,12845,0,1750224285,13017.191836449994,45.56057105999935,53396.63785608 2025-06-18,05:24:47.000,169,11002338,13165,0,1750224286,13017.225518,45.504178020004474,53396.65183032001 2025-06-18,05:24:48.000,169,11002297,12805,0,1750224287,13017.27940847999,45.49712888999784,53396.67279168001 2025-06-18,05:24:49.000,169,11002318,12965,0,1750224288,13017.34003526999,45.51827628000319,53396.73567576 2025-06-18,05:24:50.000,169,11002305,12965,0,1750224289,13017.34677158,45.49712888999784,53396.749650000005 2025-06-18,05:24:51.000,169,11002317,12925,0,1750224290,13017.38718944,45.49007975999848,53396.700740160006 2025-06-18,05:24:52.000,169,11002289,12805,0,1750224291,13017.40739837,45.4689323700004,53396.80554696 2025-06-18,05:24:53.000,169,11002312,12925,0,1750224292,13017.42087098999,45.46188324000104,53396.76362424 2025-06-18,05:24:54.000,169,11002262,12965,0,1750224293,13017.454552539995,45.391391940000176,53396.77759848 2025-06-18,05:24:55.000,169,11002286,12845,0,1750224294,13017.46802516,45.3702445500021,53396.81253408001 2025-06-18,05:24:56.000,169,11002273,12765,0,1750224295,13017.46802516,45.34204803000466,53396.81253408001 2025-06-18,05:24:57.000,169,11002306,12845,0,1750224296,13017.515179329996,45.29975325000123,53396.80554696 2025-06-18,05:24:58.000,169,11002296,12925,0,1750224297,13017.515179329996,45.25040933999844,53396.847469680004 2025-06-18,05:24:59.000,169,11002331,13165,0,1750224298,13017.50844302,45.229261950000364,53396.8544568 2025-06-18,05:25:00.000,169,11002351,13085,0,1750224299,13017.535388259996,45.20811456000229,53396.847469680004 2025-06-18,05:25:01.000,169,11002271,12685,0,1750224300,13017.52191563999,45.165819779998856,53396.847469680004 2025-06-18,05:25:02.000,169,11002310,12885,0,1750224301,13017.494970399996,45.15172152000014,53396.87541816 2025-06-18,05:25:03.000,169,11002304,12965,0,1750224302,13017.515179329996,45.08827934999863,53396.89637952 2025-06-18,05:25:04.000,169,11002288,12765,0,1750224303,13017.515179329996,45.08123021999927,53396.8544568 2025-06-18,05:25:05.000,169,11002335,13045,0,1750224304,13017.52191563999,45.05303370000183,53396.8544568 2025-06-18,05:25:06.000,169,11002293,12925,0,1750224305,13017.54212456999,45.045984570002474,53396.966250720005 2025-06-18,05:25:07.000,169,11002338,12885,0,1750224306,13017.50170670999,45.0248371800044,53396.91035376001 2025-06-18,05:25:08.000,169,11002333,12525,0,1750224307,13017.48823409,45.003689789999044,53396.924328 2025-06-18,05:25:09.000,169,11002268,12885,0,1750224308,13017.48823409,44.989591530000325,53396.98022496001 2025-06-18,05:25:10.000,169,11002313,12885,0,1750224309,13017.454552539995,44.96844414000225,53396.966250720005 2025-06-18,05:25:11.000,169,11002250,12925,0,1750224310,13017.44107991999,44.96139501000289,53396.90336664 2025-06-18,05:25:12.000,169,11002316,12965,0,1750224311,13017.42087098999,44.95434588000353,53396.93830224001 2025-06-18,05:25:13.000,169,11002300,13165,0,1750224312,13017.434343609995,44.95434588000353,53396.88939240001 2025-06-18,05:25:14.000,169,11002301,12805,0,1750224313,13017.42087098999,44.989591530000325,53396.87541816 2025-06-18,05:25:15.000,169,11002261,12885,0,1750224314,13017.44107991999,44.989591530000325,53396.8544568 2025-06-18,05:25:16.000,169,11002274,12885,0,1750224315,13017.42087098999,45.003689789999044,53396.88939240001 2025-06-18,05:25:17.000,169,11002305,13125,0,1750224316,13017.38045312999,45.003689789999044,53396.91035376001 2025-06-18,05:25:18.000,169,11002272,12965,0,1750224317,13017.393925749995,44.97549327000161,53396.87541816 2025-06-18,05:25:19.000,169,11002265,13005,0,1750224318,13017.393925749995,45.01778804999776,53396.86144392001 2025-06-18,05:25:20.000,169,11002282,12765,0,1750224319,13017.40739837,45.0248371800044,53396.88939240001 2025-06-18,05:25:21.000,169,11002270,12885,0,1750224320,13017.393925749995,45.003689789999044,53396.89637952 2025-06-18,05:25:22.000,169,11002293,12765,0,1750224321,13017.44107991999,45.038935440003115,53396.868431040006 2025-06-18,05:25:23.000,169,11002300,13165,0,1750224322,13017.434343609995,45.07418108999991,53396.86144392001 2025-06-18,05:25:24.000,169,11002309,12885,0,1750224323,13017.40066205999,45.10942674000398,53396.88240528 2025-06-18,05:25:25.000,169,11002287,12885,0,1750224324,13017.40066205999,45.15172152000014,53396.87541816 2025-06-18,05:25:26.000,169,11002313,12885,0,1750224325,13017.40066205999,45.1587706499995,53396.8544568 2025-06-18,05:25:27.000,169,11002296,12925,0,1750224326,13017.36698051,45.13057413000206,53396.83349544 2025-06-18,05:25:28.000,169,11002300,13045,0,1750224327,13017.38718944,45.165819779998856,53396.81253408001 2025-06-18,05:25:29.000,169,11002252,12685,0,1750224328,13017.393925749995,45.20106543000293,53396.79157272001 2025-06-18,05:25:30.000,169,11002311,12765,0,1750224329,13017.30635372,45.165819779998856,53396.77061136001 2025-06-18,05:25:31.000,169,11002305,12925,0,1750224330,13017.30635372,45.165819779998856,53396.77759848 2025-06-18,05:25:32.000,169,11002304,12765,0,1750224331,13017.29961740999,45.229261950000364,53396.76362424 2025-06-18,05:25:33.000,169,11002339,12845,0,1750224332,13017.272672169995,45.18696717000421,53396.74266288001 2025-06-18,05:25:34.000,169,11002314,12685,0,1750224333,13017.25919954999,45.17991804000485,53396.67279168001 2025-06-18,05:25:35.000,169,11002325,12805,0,1750224334,13017.272672169995,45.25040933999844,53396.7147144 2025-06-18,05:25:36.000,169,11002327,13205,0,1750224335,13017.27940847999,45.24336020999908,53396.65881744 2025-06-18,05:25:37.000,169,11002347,12765,0,1750224336,13017.272672169995,45.25040933999844,53396.60292048001 2025-06-18,05:25:38.000,169,11002300,12925,0,1750224337,13017.272672169995,45.24336020999908,53396.63785608 2025-06-18,05:25:39.000,169,11002299,13085,0,1750224338,13017.23899061999,45.229261950000364,53396.59593336 2025-06-18,05:25:40.000,169,11002285,13205,0,1750224339,13017.27940847999,45.20811456000229,53396.5400364 2025-06-18,05:25:41.000,169,11002295,12805,0,1750224340,13017.252463239995,45.264507600004436,53396.533049280006 2025-06-18,05:25:42.000,169,11002300,12965,0,1750224341,13017.29961740999,45.2574584699978,53396.51907504 2025-06-18,05:25:43.000,169,11002339,12765,0,1750224342,13017.32656265,45.24336020999908,53396.5400364 2025-06-18,05:25:44.000,169,11002265,12725,0,1750224343,13017.34677158,45.25040933999844,53396.48413944001 2025-06-18,05:25:45.000,169,11002292,12885,0,1750224344,13017.373716819995,45.29270412000187,53396.50510080001 2025-06-18,05:25:46.000,169,11002296,12925,0,1750224345,13017.36024419999,45.33499889999803,53396.49112656 2025-06-18,05:25:47.000,169,11002326,12885,0,1750224346,13017.40739837,45.34204803000466,53396.43522960001 2025-06-18,05:25:48.000,169,11002329,13325,0,1750224347,13017.4276073,45.38434281000082,53396.38631976001 2025-06-18,05:25:49.000,169,11002292,13245,0,1750224348,13017.44781623,45.398441069999535,53396.365358400006 2025-06-18,05:25:50.000,169,11002282,12925,0,1750224349,13017.474761469995,45.398441069999535,53396.414268240005 2025-06-18,05:25:51.000,169,11002317,13045,0,1750224350,13017.52191563999,45.51827628000319,53396.400294 2025-06-18,05:25:52.000,169,11002302,12925,0,1750224351,13017.58927874,45.54647280000063,53396.365358400006 2025-06-18,05:25:53.000,169,11002298,13085,0,1750224352,13017.616223979996,45.58876758000406,53396.37933264 2025-06-18,05:25:54.000,169,11002264,13045,0,1750224353,13017.656641839996,45.65220974999829,53396.344397040004 2025-06-18,05:25:55.000,169,11002360,12845,0,1750224354,13017.697059699996,45.673357140003645,53396.32343568 2025-06-18,05:25:56.000,169,11002275,13165,0,1750224355,13017.717268629996,45.73679930999788,53396.35138416 2025-06-18,05:25:57.000,169,11002270,12925,0,1750224356,13017.777895419997,45.77204496000195,53396.31644856001 2025-06-18,05:25:58.000,169,11002261,12925,0,1750224357,13017.750950180001,45.77909409000131,53396.28850008001 2025-06-18,05:25:59.000,169,11002285,12605,0,1750224358,13017.764422799992,45.83548713000346,53396.28850008001 2025-06-18,05:26:00.000,169,11002263,12805,0,1750224359,13017.831785900002,45.84253626000282,53396.32343568 2025-06-18,05:26:01.000,169,11002364,12925,0,1750224360,13017.825049589992,45.87778190999961,53396.28850008001 2025-06-18,05:26:02.000,169,11002286,12765,0,1750224361,13017.831785900002,45.913027560003684,53396.295487200005 2025-06-18,05:26:03.000,169,11002310,12965,0,1750224362,13017.878940069997,45.96942059999856,53396.27452584 2025-06-18,05:26:04.000,169,11002290,13045,0,1750224363,13017.899148999997,45.9623714699992,53396.246577360005 2025-06-18,05:26:05.000,169,11002272,12765,0,1750224364,13017.905885309992,45.9623714699992,53396.2605516 2025-06-18,05:26:06.000,169,11002334,13125,0,1750224365,13017.899148999997,45.95532233999984,53396.2605516 2025-06-18,05:26:07.000,169,11002297,12885,0,1750224366,13017.912621620002,45.98351886000455,53396.16971904001 2025-06-18,05:26:08.000,169,11002288,12885,0,1750224367,13017.919357929997,45.95532233999984,53396.16273192 2025-06-18,05:26:09.000,169,11002347,12885,0,1750224368,13017.939566859997,45.976469729997916,53396.21862888001 2025-06-18,05:26:10.000,169,11002338,12925,0,1750224369,13017.979984719997,45.9623714699992,53396.1557448 2025-06-18,05:26:11.000,169,11002293,12885,0,1750224370,13017.986721029993,45.905978430004325,53396.16971904001 2025-06-18,05:26:12.000,169,11002289,12965,0,1750224371,13018.020402579998,45.89892929999769,53396.1557448 2025-06-18,05:26:13.000,169,11002328,13005,0,1750224372,13018.020402579998,45.913027560003684,53396.09984784001 2025-06-18,05:26:14.000,169,11002340,12965,0,1750224373,13018.074293059988,45.92007669000304,53396.10683496 2025-06-18,05:26:15.000,169,11002317,12925,0,1750224374,13018.074293059988,45.863683650000894,53396.09286072 2025-06-18,05:26:16.000,169,11002305,12805,0,1750224375,13018.067556749993,45.849585390002176,53396.06491224 2025-06-18,05:26:17.000,169,11002291,12885,0,1750224376,13018.081029369998,45.82138887000474,53396.07189936001 2025-06-18,05:26:18.000,169,11002344,12805,0,1750224377,13018.087765679993,45.77204496000195,53396.04395088 2025-06-18,05:26:19.000,169,11002296,12685,0,1750224378,13018.101238299998,45.73679930999788,53396.03696376 2025-06-18,05:26:20.000,169,11002293,12925,0,1750224379,13018.101238299998,45.76499583000259,53396.009015280004 2025-06-18,05:26:21.000,169,11002341,12445,0,1750224380,13018.121447229998,45.72270104999916,53395.96709256 2025-06-18,05:26:22.000,169,11002363,12765,0,1750224381,13018.060820439998,45.680406270003004,53395.98805392 2025-06-18,05:26:23.000,169,11002372,12685,0,1750224382,13018.060820439998,45.687455400002364,53395.98805392 2025-06-18,05:26:24.000,169,11002341,13285,0,1750224383,13018.027138889993,45.673357140003645,53395.91818272 2025-06-18,05:26:25.000,169,11002322,12885,0,1750224384,13018.000193649998,45.616964100001496,53395.88324712001 2025-06-18,05:26:26.000,169,11002304,12965,0,1750224385,13018.006929959993,45.574669319998065,53395.841324400004 2025-06-18,05:26:27.000,169,11002329,12925,0,1750224386,13017.959775789997,45.54647280000063,53395.84831152 2025-06-18,05:26:28.000,169,11002341,13085,0,1750224387,13017.926094239992,45.55352192999999,53395.79940168 2025-06-18,05:26:29.000,169,11002283,12845,0,1750224388,13017.872203760002,45.53237454000191,53395.78542744001 2025-06-18,05:26:30.000,169,11002336,12965,0,1750224389,13017.892412690002,45.51122715000383,53395.71555624001 2025-06-18,05:26:31.000,169,11002281,12965,0,1750224390,13017.858731139997,45.49712888999784,53395.68062064 2025-06-18,05:26:32.000,169,11002351,12885,0,1750224391,13017.825049589992,45.41253932999825,53395.65267216 2025-06-18,05:26:33.000,169,11002320,12805,0,1750224392,13017.777895419997,45.391391940000176,53395.61074944 2025-06-18,05:26:34.000,169,11002309,13125,0,1750224393,13017.730741250001,45.36319542000274,53395.58978808 2025-06-18,05:26:35.000,169,11002337,12885,0,1750224394,13017.717268629996,45.36319542000274,53395.55485248 2025-06-18,05:26:36.000,169,11002340,13005,0,1750224395,13017.670114460001,45.35614629000338,53395.47100704001 2025-06-18,05:26:37.000,169,11002296,12965,0,1750224396,13017.649905530001,45.32794976999867,53395.477994160006 2025-06-18,05:26:38.000,169,11002331,12725,0,1750224397,13017.6296966,45.25040933999844,53395.47100704001 2025-06-18,05:26:39.000,169,11002353,12765,0,1750224398,13017.656641839996,45.19401630000357,53395.41511008 2025-06-18,05:26:40.000,169,11002306,13085,0,1750224399,13017.676850769996,45.229261950000364,53395.36620024 2025-06-18,05:26:41.000,169,11002323,12845,0,1750224400,13017.676850769996,45.215163690001646,53395.359213120006 2025-06-18,05:26:42.000,169,11002333,13125,0,1750224401,13017.670114460001,45.19401630000357,53395.27536768 2025-06-18,05:26:43.000,169,11002338,12765,0,1750224402,13017.717268629996,45.20106543000293,53395.25440632 2025-06-18,05:26:44.000,169,11002354,13045,0,1750224403,13017.737477559996,45.1587706499995,53395.25440632 2025-06-18,05:26:45.000,169,11002316,12885,0,1750224404,13017.791368040002,45.222212820001005,53395.20549648 2025-06-18,05:26:46.000,169,11002293,12925,0,1750224405,13017.804840659992,45.17991804000485,53395.2474192 2025-06-18,05:26:47.000,169,11002287,12965,0,1750224406,13017.818313279997,45.18696717000421,53395.191522240006 2025-06-18,05:26:48.000,169,11002339,12845,0,1750224407,13017.899148999997,45.165819779998856,53395.13562528001 2025-06-18,05:26:49.000,169,11002328,12765,0,1750224408,13017.926094239992,45.14467239000078,53395.15658664 2025-06-18,05:26:50.000,169,11002366,12805,0,1750224409,13018.013666270002,45.11647587000334,53395.121651040005 2025-06-18,05:26:51.000,169,11002341,12885,0,1750224410,13018.020402579998,45.11647587000334,53395.06575408001 2025-06-18,05:26:52.000,169,11002314,12845,0,1750224411,13018.054084130003,45.10237761000462,53395.03081848 2025-06-18,05:26:53.000,169,11002319,12685,0,1750224412,13018.128183539993,45.05303370000183,53395.01684424001 2025-06-18,05:26:54.000,169,11002319,12765,0,1750224413,13018.155128779988,45.0248371800044,53394.98190864 2025-06-18,05:26:55.000,169,11002305,12805,0,1750224414,13018.229228189994,44.96844414000225,53394.9329988 2025-06-18,05:26:56.000,169,11002267,13125,0,1750224415,13018.289854979994,44.96844414000225,53394.9329988 2025-06-18,05:26:57.000,169,11002354,12645,0,1750224416,13018.33700914999,44.989591530000325,53394.98190864 2025-06-18,05:26:58.000,169,11002339,12885,0,1750224417,13018.384163319999,44.96844414000225,53394.98190864 2025-06-18,05:26:59.000,169,11002312,12845,0,1750224418,13018.384163319999,44.94729675000417,53395.002870000004 2025-06-18,05:27:00.000,169,11002335,12605,0,1750224419,13018.40437225,44.90500197000074,53394.99588288001 2025-06-18,05:27:01.000,169,11002337,12845,0,1750224420,13018.43805379999,44.869756320003944,53394.98190864 2025-06-18,05:27:02.000,169,11002334,13285,0,1750224421,13018.46499904,44.8768054500033,53394.974921520006 2025-06-18,05:27:03.000,169,11002312,12965,0,1750224422,13018.49868058999,44.862707190004585,53394.974921520006 2025-06-18,05:27:04.000,169,11002351,12765,0,1750224423,13018.53909844999,44.806314150002436,53394.9329988 2025-06-18,05:27:05.000,169,11002340,12885,0,1750224424,13018.552571069995,44.756970239999646,53394.96094728 2025-06-18,05:27:06.000,169,11002317,12885,0,1750224425,13018.59972523999,44.771068499998364,53394.93998592 2025-06-18,05:27:07.000,169,11002334,12925,0,1750224426,13018.64687941,44.764019369999005,53394.953960160004 2025-06-18,05:27:08.000,169,11002287,12925,0,1750224427,13018.653615719995,44.71467546000349,53394.93998592 2025-06-18,05:27:09.000,169,11002314,12925,0,1750224428,13018.714242509996,44.644184160002624,53394.92601168001 2025-06-18,05:27:10.000,169,11002298,12965,0,1750224429,13018.74792406,44.61598763999791,53394.93998592 2025-06-18,05:27:11.000,169,11002330,13125,0,1750224430,13018.76813299,44.54549634000432,53394.98190864 2025-06-18,05:27:12.000,169,11002299,13085,0,1750224431,13018.835496089996,44.50320156000089,53394.94697304001 2025-06-18,05:27:13.000,169,11002326,12805,0,1750224432,13018.882650259991,44.49615243000153,53394.98190864 2025-06-18,05:27:14.000,169,11002316,13165,0,1750224433,13018.902859189991,44.4538576499981,53395.00985712 2025-06-18,05:27:15.000,169,11002306,12925,0,1750224434,13018.909595500001,44.404513740002585,53394.96793440001 2025-06-18,05:27:16.000,169,11002333,12805,0,1750224435,13018.923068119992,44.348120700000436,53395.01684424001 2025-06-18,05:27:17.000,169,11002318,13005,0,1750224436,13018.956749669996,44.30582592000428,53394.98190864 2025-06-18,05:27:18.000,169,11002304,12965,0,1750224437,13018.990431220001,44.34107157000108,53394.89806320001 2025-06-18,05:27:19.000,169,11002335,12925,0,1750224438,13018.997167529997,44.29172765999829,53394.91203744 2025-06-18,05:27:20.000,169,11002292,12885,0,1750224439,13019.057794319997,44.24943288000213,53394.91902456 2025-06-18,05:27:21.000,169,11002287,12885,0,1750224440,13019.078003249997,44.24238375000277,53394.92601168001 2025-06-18,05:27:22.000,169,11002253,12725,0,1750224441,13019.104948489992,44.221236360004696,53394.98190864 2025-06-18,05:27:23.000,169,11002315,12765,0,1750224442,13019.084739559992,44.171892450001906,53394.9329988 2025-06-18,05:27:24.000,169,11002305,12765,0,1750224443,13019.111684800002,44.136646799997834,53395.01684424001 2025-06-18,05:27:25.000,169,11002341,12885,0,1750224444,13019.138630039997,44.16484332000255,53395.01684424001 2025-06-18,05:27:26.000,169,11002322,12685,0,1750224445,13019.165575279992,44.122548539999116,53395.03081848 2025-06-18,05:27:27.000,169,11002288,12685,0,1750224446,13019.158838969997,44.08730289000232,53395.03081848 2025-06-18,05:27:28.000,169,11002319,12965,0,1750224447,13019.179047899997,44.0732046300036,53395.03081848 2025-06-18,05:27:29.000,169,11002318,12965,0,1750224448,13019.226202069993,44.08730289000232,53395.0378056 2025-06-18,05:27:30.000,169,11002329,12845,0,1750224449,13019.192520520002,44.0732046300036,53395.023831360006 2025-06-18,05:27:31.000,169,11002239,12805,0,1750224450,13019.199256829997,44.08025376000296,53395.07972832 2025-06-18,05:27:32.000,169,11002327,12925,0,1750224451,13019.165575279992,44.08730289000232,53395.09370256001 2025-06-18,05:27:33.000,169,11002328,12845,0,1750224452,13019.185784209993,44.08025376000296,53395.10068968 2025-06-18,05:27:34.000,169,11002265,12725,0,1750224453,13019.226202069993,44.06615550000424,53395.1076768 2025-06-18,05:27:35.000,169,11002304,13085,0,1750224454,13019.205993139993,44.08730289000232,53395.10068968 2025-06-18,05:27:36.000,169,11002285,12965,0,1750224455,13019.125157419992,44.03090985000017,53395.13562528001 2025-06-18,05:27:37.000,169,11002307,12805,0,1750224456,13019.131893730002,44.0732046300036,53395.13562528001 2025-06-18,05:27:38.000,169,11002290,12885,0,1750224457,13019.111684800002,44.0732046300036,53395.12863816 2025-06-18,05:27:39.000,169,11002353,12805,0,1750224458,13019.091475870002,44.06615550000424,53395.14959952 2025-06-18,05:27:40.000,169,11002278,13005,0,1750224459,13019.057794319997,44.09435202000168,53395.21248360001 2025-06-18,05:27:41.000,169,11002303,12605,0,1750224460,13019.084739559992,44.09435202000168,53395.21248360001 2025-06-18,05:27:42.000,169,11002338,12725,0,1750224461,13019.125157419992,44.136646799997834,53395.240432080005 2025-06-18,05:27:43.000,169,11002278,13085,0,1750224462,13019.091475870002,44.185990710000624,53395.22645784 2025-06-18,05:27:44.000,169,11002276,12925,0,1750224463,13019.071266940002,44.2071380999987,53395.22645784 2025-06-18,05:27:45.000,169,11002306,13045,0,1750224464,13019.084739559992,44.235334620003414,53395.26139344001 2025-06-18,05:27:46.000,169,11002324,13005,0,1750224465,13019.071266940002,44.24238375000277,53395.26838056 2025-06-18,05:27:47.000,169,11002361,12965,0,1750224466,13019.118421109997,44.28467852999893,53395.26139344001 2025-06-18,05:27:48.000,169,11002299,12805,0,1750224467,13019.125157419992,44.28467852999893,53395.26139344001 2025-06-18,05:27:49.000,169,11002313,13085,0,1750224468,13019.125157419992,44.27058027000021,53395.34523888 2025-06-18,05:27:50.000,169,11002318,12965,0,1750224469,13019.118421109997,44.27058027000021,53395.29632904 2025-06-18,05:27:51.000,169,11002352,13085,0,1750224470,13019.118421109997,44.27058027000021,53395.359213120006 2025-06-18,05:27:52.000,169,11002341,13125,0,1750224471,13019.165575279992,44.24943288000213,53395.30331616001 2025-06-18,05:27:53.000,169,11002349,12885,0,1750224472,13019.179047899997,44.26353114000085,53395.35222600001 2025-06-18,05:27:54.000,169,11002341,12765,0,1750224473,13019.158838969997,44.26353114000085,53395.38017448001 2025-06-18,05:27:55.000,169,11002303,12765,0,1750224474,13019.165575279992,44.24238375000277,53395.35222600001 2025-06-18,05:27:56.000,169,11002324,13005,0,1750224475,13019.219465759998,44.228285490004055,53395.36620024 2025-06-18,05:27:57.000,169,11002336,12845,0,1750224476,13019.219465759998,44.20008896999934,53395.359213120006 2025-06-18,05:27:58.000,169,11002326,13045,0,1750224477,13019.205993139993,44.19303983999998,53395.33126464001 2025-06-18,05:27:59.000,169,11002357,12765,0,1750224478,13019.199256829997,44.14369593000447,53395.359213120006 2025-06-18,05:28:00.000,169,11002326,13005,0,1750224479,13019.205993139993,44.15074506000383,53395.33126464001 2025-06-18,05:28:01.000,169,11002299,13165,0,1750224480,13019.226202069993,44.15074506000383,53395.29632904 2025-06-18,05:28:02.000,169,11002318,12925,0,1750224481,13019.246410999993,44.129597669998475,53395.32427752 2025-06-18,05:28:03.000,169,11002325,13005,0,1750224482,13019.280092549998,44.02386072000081,53395.35222600001 2025-06-18,05:28:04.000,169,11002336,12805,0,1750224483,13019.307037789993,44.01681159000145,53395.35222600001 2025-06-18,05:28:05.000,169,11002342,13085,0,1750224484,13019.367664579993,43.995664200003375,53395.359213120006 2025-06-18,05:28:06.000,169,11002360,12725,0,1750224485,13019.394609819989,43.97451680999802,53395.359213120006 2025-06-18,05:28:07.000,169,11002385,12885,0,1750224486,13019.475445539989,43.97451680999802,53395.41511008 2025-06-18,05:28:08.000,169,11002363,12805,0,1750224487,13019.53607232999,43.953369419999945,53395.35222600001 2025-06-18,05:28:09.000,169,11002349,12925,0,1750224488,13019.563017569999,43.939271160001226,53395.38017448001 2025-06-18,05:28:10.000,169,11002297,12805,0,1750224489,13019.603435429999,43.889927249998436,53395.41511008 2025-06-18,05:28:11.000,169,11002349,13045,0,1750224490,13019.583226499999,43.91107464000379,53395.41511008 2025-06-18,05:28:12.000,169,11002328,12765,0,1750224491,13019.630380669994,43.86877986000036,53395.47100704001 2025-06-18,05:28:13.000,169,11002302,13205,0,1750224492,13019.62364436,43.87582898999972,53395.457032800005 2025-06-18,05:28:14.000,169,11002326,13045,0,1750224493,13019.63711697999,43.819435950004845,53395.47100704001 2025-06-18,05:28:15.000,169,11002317,12965,0,1750224494,13019.67753483999,43.78419030000077,53395.49895552001 2025-06-18,05:28:16.000,169,11002343,12925,0,1750224495,13019.72468901,43.777141170001414,53395.505942640004 2025-06-18,05:28:17.000,169,11002297,13005,0,1750224496,13019.70448008,43.73484638999798,53395.48498128 2025-06-18,05:28:18.000,169,11002294,12765,0,1750224497,13019.731425319995,43.70664987000055,53395.44305856 2025-06-18,05:28:19.000,169,11002367,13125,0,1750224498,13019.72468901,43.63615856999968,53395.408122960005 2025-06-18,05:28:20.000,169,11002307,12965,0,1750224499,13019.74489794,43.62910944000032,53395.45004568001 2025-06-18,05:28:21.000,169,11002281,12925,0,1750224500,13019.74489794,43.579765530004806,53395.477994160006 2025-06-18,05:28:22.000,169,11002307,12965,0,1750224501,13019.79878841999,43.55861813999945,53395.46401992 2025-06-18,05:28:23.000,169,11002330,12885,0,1750224502,13019.812261039995,43.530421620002016,53395.43607144 2025-06-18,05:28:24.000,169,11002364,13045,0,1750224503,13019.77857948999,43.45288119000179,53395.46401992 2025-06-18,05:28:25.000,169,11002357,12885,0,1750224504,13019.771843179995,43.42468467000435,53395.42908432001 2025-06-18,05:28:26.000,169,11002323,13085,0,1750224505,13019.771843179995,43.361242500002845,53395.505942640004 2025-06-18,05:28:27.000,169,11002315,12925,0,1750224506,13019.751634249995,43.29780033000134,53395.45004568001 2025-06-18,05:28:28.000,169,11002264,12605,0,1750224507,13019.72468901,43.21321077000175,53395.477994160006 2025-06-18,05:28:29.000,169,11002288,13045,0,1750224508,13019.66406222,43.17796511999768,53395.41511008 2025-06-18,05:28:30.000,169,11002283,13045,0,1750224509,13019.64385329,43.093375559998094,53395.39414872 2025-06-18,05:28:31.000,169,11002341,12965,0,1750224510,13019.61690804999,43.05108078000194,53395.37318736 2025-06-18,05:28:32.000,169,11002299,12845,0,1750224511,13019.610171739994,42.99468773999979,53395.39414872 2025-06-18,05:28:33.000,169,11002332,12685,0,1750224512,13019.57649018999,42.952392960003635,53395.33126464001 2025-06-18,05:28:34.000,169,11002293,12885,0,1750224513,13019.57649018999,42.87485253000341,53395.359213120006 2025-06-18,05:28:35.000,169,11002306,12885,0,1750224514,13019.55628125999,42.83255774999998,53395.35222600001 2025-06-18,05:28:36.000,169,11002301,13005,0,1750224515,13019.529336019994,42.81845949000126,53395.29632904 2025-06-18,05:28:37.000,169,11002265,12685,0,1750224516,13019.488918159994,42.733869930001674,53395.26838056 2025-06-18,05:28:38.000,169,11002274,12885,0,1750224517,13019.475445539989,42.677476889999525,53395.30331616001 2025-06-18,05:28:39.000,169,11002332,13045,0,1750224518,13019.502390779999,42.61403471999802,53395.289341920005 2025-06-18,05:28:40.000,169,11002291,12925,0,1750224519,13019.502390779999,42.557641680003144,53395.240432080005 2025-06-18,05:28:41.000,169,11002286,12925,0,1750224520,13019.468709229994,42.501248640000995,53395.20549648 2025-06-18,05:28:42.000,169,11002284,12845,0,1750224521,13019.435027679989,42.444855599998846,53395.21248360001 2025-06-18,05:28:43.000,169,11002360,13045,0,1750224522,13019.441763989998,42.39551169000333,53395.240432080005 2025-06-18,05:28:44.000,169,11002362,13125,0,1750224523,13019.421555059998,42.29682386999775,53395.26838056 2025-06-18,05:28:45.000,169,11002283,13125,0,1750224524,13019.408082439993,42.24747996000224,53395.19850936 2025-06-18,05:28:46.000,169,11002291,13125,0,1750224525,13019.367664579993,42.16289040000265,53395.21248360001 2025-06-18,05:28:47.000,169,11002259,12685,0,1750224526,13019.374400889988,42.148792140003934,53395.21248360001 2025-06-18,05:28:48.000,169,11002315,12765,0,1750224527,13019.354191959988,42.092399100001785,53395.191522240006 2025-06-18,05:28:49.000,169,11002297,12845,0,1750224528,13019.374400889988,42.06420258000435,53395.18453512001 2025-06-18,05:28:50.000,169,11002315,12925,0,1750224529,13019.340719339998,41.95846562999941,53395.121651040005 2025-06-18,05:28:51.000,169,11002308,12765,0,1750224530,13019.394609819989,41.909121720003895,53395.08671544 2025-06-18,05:28:52.000,169,11002285,12885,0,1750224531,13019.394609819989,41.88797432999854,53395.10068968 2025-06-18,05:28:53.000,169,11002318,12925,0,1750224532,13019.387873509993,41.82453216000431,53395.08671544 2025-06-18,05:28:54.000,169,11002307,12725,0,1750224533,13019.441763989998,41.76813912000216,53395.072741200005 2025-06-18,05:28:55.000,169,11002280,12685,0,1750224534,13019.455236609989,41.71879520999937,53395.072741200005 2025-06-18,05:28:56.000,169,11002293,12925,0,1750224535,13019.448500299994,41.66945130000386,53395.05177984 2025-06-18,05:28:57.000,169,11002301,13245,0,1750224536,13019.448500299994,41.60600913000235,53395.023831360006 2025-06-18,05:28:58.000,169,11002350,12765,0,1750224537,13019.522599709999,41.52141957000276,53395.002870000004 2025-06-18,05:28:59.000,169,11002300,12765,0,1750224538,13019.509127089994,41.507321310004045,53395.05876696 2025-06-18,05:29:00.000,169,11002323,12725,0,1750224539,13019.529336019994,41.43683001000318,53394.99588288001 2025-06-18,05:29:01.000,169,11002316,13125,0,1750224540,13019.542808639999,41.36633871000231,53395.01684424001 2025-06-18,05:29:02.000,169,11002319,12645,0,1750224541,13019.549544949994,41.3028965400008,53394.99588288001 2025-06-18,05:29:03.000,169,11002343,12845,0,1750224542,13019.589962809994,41.24650349999865,53394.9329988 2025-06-18,05:29:04.000,169,11002292,12605,0,1750224543,13019.59669911999,41.176012199997786,53394.96793440001 2025-06-18,05:29:05.000,169,11002298,13125,0,1750224544,13019.569753879994,41.15486480999971,53394.953960160004 2025-06-18,05:29:06.000,169,11002349,13005,0,1750224545,13019.569753879994,41.0914226399982,53394.93998592 2025-06-18,05:29:07.000,169,11002273,12765,0,1750224546,13019.589962809994,41.01388220999797,53394.94697304001 2025-06-18,05:29:08.000,169,11002326,12885,0,1750224547,13019.630380669994,40.95044004000374,53394.91902456 2025-06-18,05:29:09.000,169,11002349,12965,0,1750224548,13019.65732590999,40.90109613000095,53394.953960160004 2025-06-18,05:29:10.000,169,11002298,12805,0,1750224549,13019.64385329,40.858801350004796,53394.856140480006 2025-06-18,05:29:11.000,169,11002316,13125,0,1750224550,13019.73816162999,40.79535918000329,53394.835179120004 2025-06-18,05:29:12.000,169,11002299,12965,0,1750224551,13019.74489794,40.79535918000329,53394.807230640006 2025-06-18,05:29:13.000,169,11002311,12885,0,1750224552,13019.80552473,40.774211789997935,53394.8631276 2025-06-18,05:29:14.000,169,11002301,12805,0,1750224553,13019.83920627999,40.75306439999986,53394.87710184001 2025-06-18,05:29:15.000,169,11002285,12965,0,1750224554,13019.92004199999,40.78126092000457,53394.835179120004 2025-06-18,05:29:16.000,169,11002293,12805,0,1750224555,13019.96045985999,40.767162659998576,53394.84915336001 2025-06-18,05:29:17.000,169,11002302,13045,0,1750224556,13020.014350339996,40.774211789997935,53394.89107608 2025-06-18,05:29:18.000,169,11002307,13125,0,1750224557,13020.054768199996,40.78126092000457,53394.84216624 2025-06-18,05:29:19.000,169,11002301,12885,0,1750224558,13020.115394989996,40.79535918000329,53394.81421776 2025-06-18,05:29:20.000,169,11002311,12925,0,1750224559,13020.182758089992,40.79535918000329,53394.7932564 2025-06-18,05:29:21.000,169,11002257,13005,0,1750224560,13020.270330120002,40.774211789997935,53394.82819200001 2025-06-18,05:29:22.000,169,11002283,13045,0,1750224561,13020.283802739992,40.774211789997935,53394.88408896 2025-06-18,05:29:23.000,169,11002312,13005,0,1750224562,13020.344429529992,40.774211789997935,53394.88408896 2025-06-18,05:29:24.000,169,11002313,13045,0,1750224563,13020.384847389993,40.76011352999922,53394.953960160004 2025-06-18,05:29:25.000,169,11002306,12925,0,1750224564,13020.425265249993,40.79535918000329,53394.98889576 2025-06-18,05:29:26.000,169,11002276,13285,0,1750224565,13020.452210490002,40.78126092000457,53394.91902456 2025-06-18,05:29:27.000,169,11002281,12925,0,1750224566,13020.526309899993,40.79535918000329,53395.002870000004 2025-06-18,05:29:28.000,169,11002249,12725,0,1750224567,13020.526309899993,40.80945744000201,53394.974921520006 2025-06-18,05:29:29.000,169,11002328,12845,0,1750224568,13020.526309899993,40.80945744000201,53394.99588288001 2025-06-18,05:29:30.000,169,11002313,12765,0,1750224569,13020.512837279988,40.80945744000201,53394.96793440001 2025-06-18,05:29:31.000,169,11002301,13005,0,1750224570,13020.526309899993,40.83765395999944,53395.05177984 2025-06-18,05:29:32.000,169,11002305,12805,0,1750224571,13020.506100969993,40.80945744000201,53394.98889576 2025-06-18,05:29:33.000,169,11002330,12965,0,1750224572,13020.499364659998,40.80240831000265,53394.99588288001 2025-06-18,05:29:34.000,169,11002283,12725,0,1750224573,13020.445474179993,40.78831005000393,53395.03081848 2025-06-18,05:29:35.000,169,11002282,12925,0,1750224574,13020.432001560002,40.767162659998576,53395.023831360006 2025-06-18,05:29:36.000,169,11002268,12845,0,1750224575,13020.405056319993,40.7460152700005,53395.05177984 2025-06-18,05:29:37.000,169,11002275,12965,0,1750224576,13020.364638459992,40.78126092000457,53395.01684424001 2025-06-18,05:29:38.000,169,11002291,12765,0,1750224577,13020.317484289997,40.73191701000178,53395.00985712 2025-06-18,05:29:39.000,169,11002319,12765,0,1750224578,13020.256857499997,40.72486788000242,53394.99588288001 2025-06-18,05:29:40.000,169,11002281,12845,0,1750224579,13020.236648569997,40.69667135999771,53394.96793440001 2025-06-18,05:29:41.000,169,11002297,13245,0,1750224580,13020.229912260002,40.65437658000155,53394.98190864 2025-06-18,05:29:42.000,169,11002319,13085,0,1750224581,13020.229912260002,40.66142571000091,53394.974921520006 2025-06-18,05:29:43.000,169,11002263,12845,0,1750224582,13020.189494400001,40.633229190003476,53394.91902456 2025-06-18,05:29:44.000,169,11002305,12725,0,1750224583,13020.149076540001,40.605032669998764,53394.94697304001 2025-06-18,05:29:45.000,169,11002301,12925,0,1750224584,13020.135603919996,40.57683615000133,53394.89107608 2025-06-18,05:29:46.000,169,11002335,13205,0,1750224585,13020.088449750001,40.54159050000453,53394.84915336001 2025-06-18,05:29:47.000,169,11002303,13045,0,1750224586,13020.074977129996,40.50634485000046,53394.7932564 2025-06-18,05:29:48.000,169,11002280,13005,0,1750224587,13020.041295579991,40.471099200003664,53394.76530792 2025-06-18,05:29:49.000,169,11002270,12965,0,1750224588,13020.054768199996,40.43585354999959,53394.76530792 2025-06-18,05:29:50.000,169,11002285,13045,0,1750224589,13020.021086649991,40.37946051000472,53394.737359440005 2025-06-18,05:29:51.000,169,11002288,13285,0,1750224590,13019.98066878999,40.31601834000321,53394.68146248001 2025-06-18,05:29:52.000,169,11002318,12925,0,1750224591,13019.973932479996,40.245527040002344,53394.667488240004 2025-06-18,05:29:53.000,169,11002314,12685,0,1750224592,13019.92677831,40.21028138999827,53394.639539760006 2025-06-18,05:29:54.000,169,11002293,12885,0,1750224593,13019.86615152,40.13979009000468,53394.53473296 2025-06-18,05:29:55.000,169,11002326,13045,0,1750224594,13019.82573366,40.04815139999846,53394.520758720006 2025-06-18,05:29:56.000,169,11002296,13165,0,1750224595,13019.82573366,39.956512709999515,53394.478836 2025-06-18,05:29:57.000,169,11002275,12685,0,1750224596,13019.81899734999,39.91421793000336,53394.42992616 2025-06-18,05:29:58.000,169,11002298,12685,0,1750224597,13019.812261039995,39.822579240004416,53394.36005496 2025-06-18,05:29:59.000,169,11002307,12845,0,1750224598,13019.76510687,39.730940549998195,53394.31114512 2025-06-18,05:30:00.000,169,11002301,13085,0,1750224599,13019.74489794,39.65340011999797,53394.2692224 2025-06-18,05:30:01.000,169,11002343,12965,0,1750224600,13019.67753483999,39.597007080003095,53394.234286800005 2025-06-18,05:30:02.000,169,11002290,12965,0,1750224601,13019.691007459995,39.47012274000008,53394.17838984001 2025-06-18,05:30:03.000,169,11002324,12845,0,1750224602,13019.670798529994,39.39963143999921,53394.136467120006 2025-06-18,05:30:04.000,169,11002343,12765,0,1750224603,13019.67753483999,39.35733666000306,53394.07358304 2025-06-18,05:30:05.000,169,11002276,12845,0,1750224604,13019.630380669994,39.329140139998344,53393.98973760001 2025-06-18,05:30:06.000,169,11002330,13045,0,1750224605,13019.57649018999,39.202255800002604,53393.98973760001 2025-06-18,05:30:07.000,169,11002307,12725,0,1750224606,13019.569753879994,39.181108410004526,53393.8849308 2025-06-18,05:30:08.000,169,11002320,12885,0,1750224607,13019.563017569999,39.13176450000174,53393.83602096 2025-06-18,05:30:09.000,169,11002246,12765,0,1750224608,13019.502390779999,39.06832233000023,53393.76614976 2025-06-18,05:30:10.000,169,11002310,13245,0,1750224609,13019.502390779999,38.97668364000128,53393.71723992 2025-06-18,05:30:11.000,169,11002299,13205,0,1750224610,13019.455236609989,38.920290599999134,53393.69627856 2025-06-18,05:30:12.000,169,11002339,12765,0,1750224611,13019.455236609989,38.87799582000298,53393.62640736001 2025-06-18,05:30:13.000,169,11002262,12925,0,1750224612,13019.408082439993,38.80045539000275,53393.59147176 2025-06-18,05:30:14.000,169,11002326,12925,0,1750224613,13019.421555059998,38.744062350000604,53393.563523280005 2025-06-18,05:30:15.000,169,11002292,12805,0,1750224614,13019.374400889988,38.67357104999974,53393.45871648001 2025-06-18,05:30:16.000,169,11002307,12805,0,1750224615,13019.381137199998,38.62422714000422,53393.47269072 2025-06-18,05:30:17.000,169,11002278,12845,0,1750224616,13019.327246719993,38.560784970002715,53393.40281952 2025-06-18,05:30:18.000,169,11002294,12725,0,1750224617,13019.286828859993,38.497342800001206,53393.35390968 2025-06-18,05:30:19.000,169,11002270,13125,0,1750224618,13019.226202069993,38.44094975999906,53393.27006424001 2025-06-18,05:30:20.000,169,11002312,13365,0,1750224619,13019.165575279992,38.377507590004825,53393.277051360004 2025-06-18,05:30:21.000,169,11002320,12805,0,1750224620,13019.131893730002,38.328163680002035,53393.22115440001 2025-06-18,05:30:22.000,169,11002274,12685,0,1750224621,13019.078003249997,38.285868899998604,53393.1862188 2025-06-18,05:30:23.000,169,11002272,12765,0,1750224622,13019.051058010002,38.24357412000245,53393.09538624 2025-06-18,05:30:24.000,169,11002276,13005,0,1750224623,13019.010640150002,38.17308282000158,53393.05346352001 2025-06-18,05:30:25.000,169,11002266,12805,0,1750224624,13018.976958599997,38.102591520000715,53393.00455368001 2025-06-18,05:30:26.000,169,11002304,12805,0,1750224625,13018.956749669996,38.053247609997925,53392.990579440004 2025-06-18,05:30:27.000,169,11002324,12885,0,1750224626,13018.862441329991,38.03914934999921,53392.92070824 2025-06-18,05:30:28.000,169,11002271,12965,0,1750224627,13018.848968710001,38.01800196000113,53392.92769536 2025-06-18,05:30:29.000,169,11002320,12965,0,1750224628,13018.774869299996,37.95455978999962,53392.843849920006 2025-06-18,05:30:30.000,169,11002276,12845,0,1750224629,13018.72097881999,37.89816675000475,53392.773978720004 2025-06-18,05:30:31.000,169,11002294,13085,0,1750224630,13018.66708834,37.89816675000475,53392.71808176001 2025-06-18,05:30:32.000,169,11002281,12965,0,1750224631,13018.59972523999,37.877019359999395,53392.68314616 2025-06-18,05:30:33.000,169,11002302,12925,0,1750224632,13018.54583476,37.79947892999917,53392.6621848 2025-06-18,05:30:34.000,169,11002283,12685,0,1750224633,13018.49868058999,37.77833154000109,53392.59930072001 2025-06-18,05:30:35.000,169,11002330,12965,0,1750224634,13018.45826272999,37.80652805999853,53392.54340376 2025-06-18,05:30:36.000,169,11002273,12885,0,1750224635,13018.37742700999,37.750135020003654,53392.46654544 2025-06-18,05:30:37.000,169,11002312,13005,0,1750224636,13018.323536529999,37.743085890004295,53392.44558408 2025-06-18,05:30:38.000,169,11002312,12685,0,1750224637,13018.235964499989,37.700791110000864,53392.38270000001 2025-06-18,05:30:39.000,169,11002314,12965,0,1750224638,13018.209019259994,37.700791110000864,53392.36872576 2025-06-18,05:30:40.000,169,11002303,12765,0,1750224639,13018.175337709989,37.67259459000343,53392.340777280006 2025-06-18,05:30:41.000,169,11002325,12765,0,1750224640,13018.081029369998,37.67259459000343,53392.29885456 2025-06-18,05:30:42.000,169,11002329,12845,0,1750224641,13018.040611509998,37.67259459000343,53392.24994472 2025-06-18,05:30:43.000,169,11002338,12965,0,1750224642,13018.006929959993,37.700791110000864,53392.23597048 2025-06-18,05:30:44.000,169,11002338,12925,0,1750224643,13017.946303169992,37.71488936999958,53392.21500912001 2025-06-18,05:30:45.000,169,11002294,12885,0,1750224644,13017.872203760002,37.71488936999958,53392.13116368 2025-06-18,05:30:46.000,169,11002307,12925,0,1750224645,13017.831785900002,37.73603675999766,53392.08225384 2025-06-18,05:30:47.000,169,11002280,12925,0,1750224646,13017.771159110001,37.73603675999766,53392.054305360005 2025-06-18,05:30:48.000,169,11002294,12685,0,1750224647,13017.750950180001,37.76423328000237,53391.99142128 2025-06-18,05:30:49.000,169,11002326,13125,0,1750224648,13017.737477559996,37.77128241000173,53391.94949856001 2025-06-18,05:30:50.000,169,11002326,12885,0,1750224649,13017.710532320001,37.76423328000237,53391.984434160004 2025-06-18,05:30:51.000,169,11002335,13005,0,1750224650,13017.697059699996,37.79242979999981,53391.92853720001 2025-06-18,05:30:52.000,169,11002319,12765,0,1750224651,13017.643169219991,37.813577189997886,53391.94251144 2025-06-18,05:30:53.000,169,11002259,13045,0,1750224652,13017.60948767,37.79947892999917,53391.90058872 2025-06-18,05:30:54.000,169,11002265,12805,0,1750224653,13017.56906981,37.82767545000388,53391.8936016 2025-06-18,05:30:55.000,169,11002307,12805,0,1750224654,13017.555597189996,37.84882284000196,53391.8237304 2025-06-18,05:30:56.000,169,11002318,12925,0,1750224655,13017.52865195,37.85587197000132,53391.8237304 2025-06-18,05:30:57.000,169,11002339,12965,0,1750224656,13017.474761469995,37.869970230000035,53391.767833440004 2025-06-18,05:30:58.000,169,11002244,12845,0,1750224657,13017.50170670999,37.877019359999395,53391.79578192 2025-06-18,05:30:59.000,169,11002269,12685,0,1750224658,13017.44781623,37.869970230000035,53391.77482056 2025-06-18,05:31:00.000,169,11002277,12565,0,1750224659,13017.40739837,37.884068489998754,53391.64206528001 2025-06-18,05:31:01.000,169,11002287,12925,0,1750224660,13017.40066205999,37.89816675000475,53391.600142560004 2025-06-18,05:31:02.000,169,11002283,12965,0,1750224661,13017.393925749995,37.85587197000132,53391.63507816 2025-06-18,05:31:03.000,169,11002323,12805,0,1750224662,13017.38718944,37.877019359999395,53391.62809104 2025-06-18,05:31:04.000,169,11002359,12765,0,1750224663,13017.34003526999,37.884068489998754,53391.58616832 2025-06-18,05:31:05.000,169,11002301,12725,0,1750224664,13017.333298959995,37.884068489998754,53391.54424560001 2025-06-18,05:31:06.000,169,11002280,12925,0,1750224665,13017.313090029995,37.869970230000035,53391.53725848 2025-06-18,05:31:07.000,169,11002316,13045,0,1750224666,13017.31982633999,37.877019359999395,53391.50931 2025-06-18,05:31:08.000,169,11002295,12605,0,1750224667,13017.27940847999,37.869970230000035,53391.52328424001 2025-06-18,05:31:09.000,169,11002288,12885,0,1750224668,13017.252463239995,37.869970230000035,53391.47437440001 2025-06-18,05:31:10.000,169,11002292,12805,0,1750224669,13017.252463239995,37.85587197000132,53391.48834864 2025-06-18,05:31:11.000,169,11002319,12605,0,1750224670,13017.225518,37.84882284000196,53391.453413040006 2025-06-18,05:31:12.000,169,11002306,13325,0,1750224671,13017.232254309994,37.85587197000132,53391.39052896 2025-06-18,05:31:13.000,169,11002314,13005,0,1750224672,13017.21878168999,37.85587197000132,53391.42546456001 2025-06-18,05:31:14.000,169,11002304,12725,0,1750224673,13017.232254309994,37.85587197000132,53391.39052896 2025-06-18,05:31:15.000,169,11002318,12925,0,1750224674,13017.272672169995,37.89111761999811,53391.40450320001 2025-06-18,05:31:16.000,169,11002282,13325,0,1750224675,13017.232254309994,37.89111761999811,53391.383541840005 2025-06-18,05:31:17.000,169,11002311,12965,0,1750224676,13017.232254309994,37.862921100000676,53391.36258048 2025-06-18,05:31:18.000,169,11002274,13245,0,1750224677,13017.26593586,37.877019359999395,53391.30668352001 2025-06-18,05:31:19.000,169,11002308,12885,0,1750224678,13017.272672169995,37.884068489998754,53391.34161912 2025-06-18,05:31:20.000,169,11002331,12965,0,1750224679,13017.30635372,37.869970230000035,53391.32065776 2025-06-18,05:31:21.000,169,11002310,13005,0,1750224680,13017.313090029995,37.82767545000388,53391.32065776 2025-06-18,05:31:22.000,169,11002318,12925,0,1750224681,13017.272672169995,37.869970230000035,53391.32764488001 2025-06-18,05:31:23.000,169,11002276,12965,0,1750224682,13017.28614479,37.877019359999395,53391.25078656 2025-06-18,05:31:24.000,169,11002291,13285,0,1750224683,13017.28614479,37.869970230000035,53391.285722160006 2025-06-18,05:31:25.000,169,11002277,12965,0,1750224684,13017.31982633999,37.869970230000035,53391.285722160006 2025-06-18,05:31:26.000,169,11002302,12805,0,1750224685,13017.30635372,37.877019359999395,53391.23681232001 2025-06-18,05:31:27.000,169,11002262,13005,0,1750224686,13017.26593586,37.862921100000676,53391.20187672 2025-06-18,05:31:28.000,169,11002262,13005,0,1750224687,13017.272672169995,37.84882284000196,53391.2298252 2025-06-18,05:31:29.000,169,11002291,12965,0,1750224688,13017.27940847999,37.877019359999395,53391.25078656 2025-06-18,05:31:30.000,169,11002260,12765,0,1750224689,13017.28614479,37.877019359999395,53391.215850960005 2025-06-18,05:31:31.000,169,11002267,12605,0,1750224690,13017.28614479,37.85587197000132,53391.24379944 2025-06-18,05:31:32.000,169,11002270,13045,0,1750224691,13017.26593586,37.869970230000035,53391.22283808 2025-06-18,05:31:33.000,169,11002305,12845,0,1750224692,13017.252463239995,37.85587197000132,53391.215850960005 2025-06-18,05:31:34.000,169,11002301,12925,0,1750224693,13017.18510014,37.862921100000676,53391.18790248001 2025-06-18,05:31:35.000,169,11002280,12965,0,1750224694,13017.212045379994,37.83472458000324,53391.1948896 2025-06-18,05:31:36.000,169,11002283,12965,0,1750224695,13017.232254309994,37.84882284000196,53391.1948896 2025-06-18,05:31:37.000,169,11002316,12765,0,1750224696,13017.225518,37.85587197000132,53391.18790248001 2025-06-18,05:31:38.000,169,11002290,12765,0,1750224697,13017.21878168999,37.83472458000324,53391.20187672 2025-06-18,05:31:39.000,169,11002276,12965,0,1750224698,13017.17836382999,37.82062632000452,53391.20187672 2025-06-18,05:31:40.000,169,11002285,12525,0,1750224699,13017.191836449994,37.8417737100026,53391.18790248001 2025-06-18,05:31:41.000,169,11002338,12765,0,1750224700,13017.151418589994,37.83472458000324,53391.18790248001 2025-06-18,05:31:42.000,169,11002276,12965,0,1750224701,13017.191836449994,37.8417737100026,53391.18091536 2025-06-18,05:31:43.000,169,11002294,12965,0,1750224702,13017.17836382999,37.8417737100026,53391.22283808 2025-06-18,05:31:44.000,169,11002325,12765,0,1750224703,13017.19857275999,37.84882284000196,53391.15995400001 2025-06-18,05:31:45.000,169,11002269,13125,0,1750224704,13017.21878168999,37.877019359999395,53391.215850960005 2025-06-18,05:31:46.000,169,11002337,13045,0,1750224705,13017.20530907,37.884068489998754,53391.20187672 2025-06-18,05:31:47.000,169,11002277,13045,0,1750224706,13017.225518,37.862921100000676,53391.18091536 2025-06-18,05:31:48.000,169,11002328,12765,0,1750224707,13017.25919954999,37.884068489998754,53391.20187672 2025-06-18,05:31:49.000,169,11002301,12765,0,1750224708,13017.212045379994,37.862921100000676,53391.145979760004 2025-06-18,05:31:50.000,169,11002295,12965,0,1750224709,13017.225518,37.862921100000676,53391.18091536 2025-06-18,05:31:51.000,169,11002302,12685,0,1750224710,13017.24572693,37.869970230000035,53391.25777368001 2025-06-18,05:31:52.000,169,11002277,12605,0,1750224711,13017.20530907,37.877019359999395,53391.264760800004 2025-06-18,05:31:53.000,169,11002311,12805,0,1750224712,13017.21878168999,37.869970230000035,53391.24379944 2025-06-18,05:31:54.000,169,11002278,13045,0,1750224713,13017.232254309994,37.85587197000132,53391.215850960005 2025-06-18,05:31:55.000,169,11002270,12805,0,1750224714,13017.25919954999,37.884068489998754,53391.25078656 2025-06-18,05:31:56.000,169,11002278,12885,0,1750224715,13017.28614479,37.869970230000035,53391.24379944 2025-06-18,05:31:57.000,169,11002311,12965,0,1750224716,13017.31982633999,37.85587197000132,53391.25078656 2025-06-18,05:31:58.000,169,11002289,12885,0,1750224717,13017.292881099995,37.884068489998754,53391.24379944 2025-06-18,05:31:59.000,169,11002317,12765,0,1750224718,13017.36024419999,37.89816675000475,53391.285722160006 2025-06-18,05:32:00.000,169,11002283,12765,0,1750224719,13017.373716819995,37.89816675000475,53391.32764488001 2025-06-18,05:32:01.000,169,11002323,12885,0,1750224720,13017.36024419999,37.89816675000475,53391.30668352001 2025-06-18,05:32:02.000,169,11002307,12965,0,1750224721,13017.36698051,37.89111761999811,53391.34860624 2025-06-18,05:32:03.000,169,11002338,12965,0,1750224722,13017.40066205999,37.884068489998754,53391.36258048 2025-06-18,05:32:04.000,169,11002323,12685,0,1750224723,13017.40739837,37.90521588000411,53391.39751608 2025-06-18,05:32:05.000,169,11002293,12965,0,1750224724,13017.40739837,37.884068489998754,53391.41149032 2025-06-18,05:32:06.000,169,11002311,12925,0,1750224725,13017.42087098999,37.877019359999395,53391.432451680004 2025-06-18,05:32:07.000,169,11002238,12925,0,1750224726,13017.44781623,37.877019359999395,53391.48834864 2025-06-18,05:32:08.000,169,11002315,13045,0,1750224727,13017.46128884999,37.869970230000035,53391.502322880006 2025-06-18,05:32:09.000,169,11002307,12845,0,1750224728,13017.48149777999,37.8417737100026,53391.453413040006 2025-06-18,05:32:10.000,169,11002311,12805,0,1750224729,13017.474761469995,37.8417737100026,53391.47437440001 2025-06-18,05:32:11.000,169,11002333,12685,0,1750224730,13017.515179329996,37.83472458000324,53391.54424560001 2025-06-18,05:32:12.000,169,11002331,12805,0,1750224731,13017.48823409,37.869970230000035,53391.51629712 2025-06-18,05:32:13.000,169,11002317,13005,0,1750224732,13017.494970399996,37.82062632000452,53391.50931 2025-06-18,05:32:14.000,169,11002328,12925,0,1750224733,13017.54886088,37.813577189997886,53391.55821984 2025-06-18,05:32:15.000,169,11002302,12805,0,1750224734,13017.555597189996,37.82767545000388,53391.551232720005 2025-06-18,05:32:16.000,169,11002329,13005,0,1750224735,13017.54212456999,37.813577189997886,53391.551232720005 2025-06-18,05:32:17.000,169,11002283,12965,0,1750224736,13017.555597189996,37.76423328000237,53391.62809104 2025-06-18,05:32:18.000,169,11002286,12645,0,1750224737,13017.575806119996,37.79947892999917,53391.58616832 2025-06-18,05:32:19.000,169,11002281,13005,0,1750224738,13017.56906981,37.77128241000173,53391.64206528001 2025-06-18,05:32:20.000,169,11002307,12845,0,1750224739,13017.555597189996,37.73603675999766,53391.67700088 2025-06-18,05:32:21.000,169,11002328,13165,0,1750224740,13017.54212456999,37.750135020003654,53391.61411680001 2025-06-18,05:32:22.000,169,11002262,12965,0,1750224741,13017.582542429991,37.71488936999958,53391.64206528001 2025-06-18,05:32:23.000,169,11002265,12605,0,1750224742,13017.596015049996,37.693741980001505,53391.683988 2025-06-18,05:32:24.000,169,11002270,12805,0,1750224743,13017.616223979996,37.72193849999894,53391.73289784 2025-06-18,05:32:25.000,169,11002290,12965,0,1750224744,13017.6296966,37.72193849999894,53391.70494936 2025-06-18,05:32:26.000,169,11002301,12965,0,1750224745,13017.690323390001,37.693741980001505,53391.73988496001 2025-06-18,05:32:27.000,169,11002301,12805,0,1750224746,13017.737477559996,37.67964372000279,53391.77482056 2025-06-18,05:32:28.000,169,11002292,13085,0,1750224747,13017.777895419997,37.686692850002146,53391.74687208 2025-06-18,05:32:29.000,169,11002292,12885,0,1750224748,13017.791368040002,37.67964372000279,53391.74687208 2025-06-18,05:32:30.000,169,11002248,12965,0,1750224749,13017.865467449992,37.66554546000407,53391.788794800006 2025-06-18,05:32:31.000,169,11002302,12965,0,1750224750,13017.885676379992,37.66554546000407,53391.788794800006 2025-06-18,05:32:32.000,169,11002279,12925,0,1750224751,13017.932830550002,37.61620155000128,53391.837704640006 2025-06-18,05:32:33.000,169,11002340,12885,0,1750224752,13018.000193649998,37.61620155000128,53391.86565312 2025-06-18,05:32:34.000,169,11002307,13045,0,1750224753,13018.000193649998,37.60915242000192,53391.886614480005 2025-06-18,05:32:35.000,169,11002256,13165,0,1750224754,13018.033875200003,37.58800503000384,53391.87962736001 2025-06-18,05:32:36.000,169,11002264,12965,0,1750224755,13018.087765679993,37.57390676999785,53391.94251144 2025-06-18,05:32:37.000,169,11002313,13045,0,1750224756,13018.128183539993,37.55275937999977,53391.94949856001 2025-06-18,05:32:38.000,169,11002300,12925,0,1750224757,13018.175337709989,37.517513730002975,53391.99142128 2025-06-18,05:32:39.000,169,11002291,12965,0,1750224758,13018.215755569989,37.524562860002334,53391.984434160004 2025-06-18,05:32:40.000,169,11002322,13125,0,1750224759,13018.229228189994,37.48931720999826,53392.04731824001 2025-06-18,05:32:41.000,169,11002296,12805,0,1750224760,13018.296591289989,37.44702243000211,53392.02635688001 2025-06-18,05:32:42.000,169,11002358,12925,0,1750224761,13018.289854979994,37.39062938999996,53392.0682796 2025-06-18,05:32:43.000,169,11002293,13205,0,1750224762,13018.343745459999,37.3483346100038,53392.152125040004 2025-06-18,05:32:44.000,169,11002319,13005,0,1750224763,13018.384163319999,37.35538374000316,53392.1381508 2025-06-18,05:32:45.000,169,11002298,13165,0,1750224764,13018.40437225,37.36243287000252,53392.173086400006 2025-06-18,05:32:46.000,169,11002314,13085,0,1750224765,13018.43805379999,37.31308895999973,53392.18706064 2025-06-18,05:32:47.000,169,11002345,12645,0,1750224766,13018.45826272999,37.277843310002936,53392.208022 2025-06-18,05:32:48.000,169,11002294,12805,0,1750224767,13018.40437225,37.25669592000486,53392.24295760001 2025-06-18,05:32:49.000,169,11002308,12925,0,1750224768,13018.49868058999,37.26374505000422,53392.270906080004 2025-06-18,05:32:50.000,169,11002324,12845,0,1750224769,13018.55930737999,37.277843310002936,53392.23597048 2025-06-18,05:32:51.000,169,11002306,13125,0,1750224770,13018.55930737999,37.22145027000079,53392.340777280006 2025-06-18,05:32:52.000,169,11002321,12965,0,1750224771,13018.613197859995,37.19325375000335,53392.36872576 2025-06-18,05:32:53.000,169,11002315,12845,0,1750224772,13018.66035202999,37.172106359998,53392.36872576 2025-06-18,05:32:54.000,169,11002320,13125,0,1750224773,13018.66035202999,37.172106359998,53392.38270000001 2025-06-18,05:32:55.000,169,11002333,13085,0,1750224774,13018.72097881999,37.15095896999992,53392.4176356 2025-06-18,05:32:56.000,169,11002320,13085,0,1750224775,13018.734451439996,37.12276245000248,53392.42462272 2025-06-18,05:32:57.000,169,11002335,12885,0,1750224776,13018.76813299,37.12276245000248,53392.487506800004 2025-06-18,05:32:58.000,169,11002300,12605,0,1750224777,13018.835496089996,37.08751679999841,53392.557378000005 2025-06-18,05:32:59.000,169,11002315,12725,0,1750224778,13018.855705019996,37.08751679999841,53392.5224424 2025-06-18,05:33:00.000,169,11002332,12965,0,1750224779,13018.902859189991,37.08046766999905,53392.59930072001 2025-06-18,05:33:01.000,169,11002292,12925,0,1750224780,13018.936540739996,37.01702550000482,53392.58532648 2025-06-18,05:33:02.000,169,11002283,12685,0,1750224781,13018.983694909992,37.02407463000418,53392.59930072001 2025-06-18,05:33:03.000,169,11002327,12845,0,1750224782,13019.037585389997,37.009976369998185,53392.68314616 2025-06-18,05:33:04.000,169,11002310,12845,0,1750224783,13019.064530629992,36.99587810999947,53392.71109464 2025-06-18,05:33:05.000,169,11002363,12805,0,1750224784,13019.125157419992,36.95358333000331,53392.732056 2025-06-18,05:33:06.000,169,11002312,12885,0,1750224785,13019.172311590002,36.95358333000331,53392.73904312 2025-06-18,05:33:07.000,169,11002293,12645,0,1750224786,13019.246410999993,36.93243593999796,53392.74603024001 2025-06-18,05:33:08.000,169,11002283,12885,0,1750224787,13019.273356240003,36.94653420000395,53392.81590144001 2025-06-18,05:33:09.000,169,11002281,13125,0,1750224788,13019.340719339998,36.91128854999988,53392.85083704 2025-06-18,05:33:10.000,169,11002342,12805,0,1750224789,13019.374400889988,36.91128854999988,53392.906734 2025-06-18,05:33:11.000,169,11002326,12885,0,1750224790,13019.428291369994,36.868993770003726,53392.941669600004 2025-06-18,05:33:12.000,169,11002306,13125,0,1750224791,13019.522599709999,36.81260073000158,53393.00455368001 2025-06-18,05:33:13.000,169,11002305,12965,0,1750224792,13019.57649018999,36.819649860000936,53392.99756656 2025-06-18,05:33:14.000,169,11002318,12605,0,1750224793,13019.65732590999,36.75620768999943,53393.08839912 2025-06-18,05:33:15.000,169,11002253,12885,0,1750224794,13019.72468901,36.770305949998146,53393.1163476 2025-06-18,05:33:16.000,169,11002291,12645,0,1750224795,13019.771843179995,36.71391291000327,53393.13730896 2025-06-18,05:33:17.000,169,11002327,12605,0,1750224796,13019.852678899995,36.69276551999792,53393.20718016 2025-06-18,05:33:18.000,169,11002303,13045,0,1750224797,13019.90656938,36.62227422000433,53393.228141520005 2025-06-18,05:33:19.000,169,11002292,13125,0,1750224798,13019.96045985999,36.58702857000026,53393.28403848 2025-06-18,05:33:20.000,169,11002350,12645,0,1750224799,13020.014350339996,36.53768466000474,53393.298012720006 2025-06-18,05:33:21.000,169,11002354,12885,0,1750224800,13020.095186059996,36.48834075000195,53393.42378088 2025-06-18,05:33:22.000,169,11002291,12725,0,1750224801,13020.155812849996,36.474242490003235,53393.43775512001 2025-06-18,05:33:23.000,169,11002352,12845,0,1750224802,13020.223175949992,36.43899683999916,53393.444742240004 2025-06-18,05:33:24.000,169,11002344,13005,0,1750224803,13020.256857499997,36.36145640999894,53393.45172936 2025-06-18,05:33:25.000,169,11002286,12845,0,1750224804,13020.330956910002,36.34030902000086,53393.55653616001 2025-06-18,05:33:26.000,169,11002331,12845,0,1750224805,13020.411792630002,36.34030902000086,53393.62640736001 2025-06-18,05:33:27.000,169,11002364,13045,0,1750224806,13020.465683109993,36.32621076000214,53393.68929144 2025-06-18,05:33:28.000,169,11002346,12805,0,1750224807,13020.479155729998,36.27686684999935,53393.70326568001 2025-06-18,05:33:29.000,169,11002333,12925,0,1750224808,13020.512837279988,36.241621200002555,53393.70326568001 2025-06-18,05:33:30.000,169,11002356,12805,0,1750224809,13020.559991449998,36.185228160000406,53393.78711112 2025-06-18,05:33:31.000,169,11002333,12685,0,1750224810,13020.593672999988,36.14998251000361,53393.83602096 2025-06-18,05:33:32.000,169,11002327,12805,0,1750224811,13020.640827169998,36.1217859899989,53393.87794368 2025-06-18,05:33:33.000,169,11002330,12725,0,1750224812,13020.674508719989,36.072442080003384,53393.87095656001 2025-06-18,05:33:34.000,169,11002310,12765,0,1750224813,13020.748608129994,36.058343820004666,53393.94082776001 2025-06-18,05:33:35.000,169,11002301,12925,0,1750224814,13020.82270754,36.04424555999867,53393.96178912001 2025-06-18,05:33:36.000,169,11002346,12965,0,1750224815,13020.8631254,36.016049040001235,53394.03166032 2025-06-18,05:33:37.000,169,11002304,12645,0,1750224816,13020.92375219,35.973754259997804,53394.066595920005 2025-06-18,05:33:38.000,169,11002337,13005,0,1750224817,13020.95743373999,35.94555774000037,53394.0945444 2025-06-18,05:33:39.000,169,11002336,12685,0,1750224818,13020.991115289995,35.86096818000078,53394.08755728001 2025-06-18,05:33:40.000,169,11002303,12925,0,1750224819,13021.03826945999,35.797526009999274,53394.10851864001 2025-06-18,05:33:41.000,169,11002310,12885,0,1750224820,13021.04500577,35.75523123000312,53394.20633832001 2025-06-18,05:33:42.000,169,11002378,12965,0,1750224821,13021.0652147,35.67769080000289,53394.1993512 2025-06-18,05:33:43.000,169,11002311,12965,0,1750224822,13021.13931410999,35.607199500002025,53394.24127392 2025-06-18,05:33:44.000,169,11002314,12885,0,1750224823,13021.172995659996,35.52260994000244,53394.3390936 2025-06-18,05:33:45.000,169,11002310,13085,0,1750224824,13021.22688614,35.49441341999773,53394.36704208 2025-06-18,05:33:46.000,169,11002305,12845,0,1750224825,13021.220149829991,35.40982385999814,53394.3390936 2025-06-18,05:33:47.000,169,11002339,12885,0,1750224826,13021.24709507,35.388676470000064,53394.353067840006 2025-06-18,05:33:48.000,169,11002300,12725,0,1750224827,13021.294249239996,35.325234299998556,53394.44390040001 2025-06-18,05:33:49.000,169,11002289,12765,0,1750224828,13021.280776619991,35.22654648000025,53394.43691328 2025-06-18,05:33:50.000,169,11002333,13005,0,1750224829,13021.294249239996,35.1842517000041,53394.41595192 2025-06-18,05:33:51.000,169,11002313,12645,0,1750224830,13021.314458169996,35.092613009997876,53394.46486176001 2025-06-18,05:33:52.000,169,11002338,13085,0,1750224831,13021.375084959996,35.05031823000172,53394.52774584 2025-06-18,05:33:53.000,169,11002318,12725,0,1750224832,13021.381821269992,34.979826930000854,53394.520758720006 2025-06-18,05:33:54.000,169,11002330,12765,0,1750224833,13021.428975440002,34.90933562999999,53394.53473296 2025-06-18,05:33:55.000,169,11002320,12885,0,1750224834,13021.442448059992,34.83884432999912,53394.59761704 2025-06-18,05:33:56.000,169,11002338,12725,0,1750224835,13021.516547469997,34.796549550002965,53394.667488240004 2025-06-18,05:33:57.000,169,11002295,12605,0,1750224836,13021.530020090002,34.740156510000816,53394.61159128001 2025-06-18,05:33:58.000,169,11002331,13005,0,1750224837,13021.556965329997,34.63441956000315,53394.71639808 2025-06-18,05:33:59.000,169,11002344,13085,0,1750224838,13021.597383189997,34.570977390001644,53394.70242384 2025-06-18,05:34:00.000,169,11002321,12765,0,1750224839,13021.658009979998,34.53573174000485,53394.77928216001 2025-06-18,05:34:01.000,169,11002305,12925,0,1750224840,13021.658009979998,34.45819131000462,53394.77229504 2025-06-18,05:34:02.000,169,11002326,13285,0,1750224841,13021.684955219993,34.394749140003114,53394.7932564 2025-06-18,05:34:03.000,169,11002287,12965,0,1750224842,13021.698427839998,34.31015958000353,53394.77229504 2025-06-18,05:34:04.000,169,11002347,12925,0,1750224843,13021.745582009993,34.25376654000138,53394.82120488 2025-06-18,05:34:05.000,169,11002358,13125,0,1750224844,13021.792736179988,34.155078720003075,53394.82120488 2025-06-18,05:34:06.000,169,11002316,12685,0,1750224845,13021.806208799993,34.08458742000221,53394.856140480006 2025-06-18,05:34:07.000,169,11002298,13005,0,1750224846,13021.833154039989,34.0211452500007,53394.82120488 2025-06-18,05:34:08.000,169,11002317,13005,0,1750224847,13021.860099279998,33.95770307999919,53394.89806320001 2025-06-18,05:34:09.000,169,11002297,13085,0,1750224848,13021.880308209998,33.880162649998965,53394.89806320001 2025-06-18,05:34:10.000,169,11002304,12805,0,1750224849,13021.927462379994,33.83786787000281,53394.99588288001 2025-06-18,05:34:11.000,169,11002312,13085,0,1750224850,13021.988089169994,33.73213091999787,53394.96094728 2025-06-18,05:34:12.000,169,11002282,12765,0,1750224851,13022.021770719999,33.66868875000364,53394.974921520006 2025-06-18,05:34:13.000,169,11002310,12925,0,1750224852,13022.021770719999,33.59819745000277,53394.98889576 2025-06-18,05:34:14.000,169,11002289,12965,0,1750224853,13022.07566119999,33.49950963000447,53394.974921520006 2025-06-18,05:34:15.000,169,11002338,12685,0,1750224854,13022.068924889994,33.40082180999889,53394.98190864 2025-06-18,05:34:16.000,169,11002292,13005,0,1750224855,13022.05545226999,33.30918311999994,53395.01684424001 2025-06-18,05:34:17.000,169,11002300,12965,0,1750224856,13022.07566119999,33.245740949998435,53394.98889576 2025-06-18,05:34:18.000,169,11002337,12925,0,1750224857,13022.129551679995,33.15410225999949,53395.03081848 2025-06-18,05:34:19.000,169,11002312,13005,0,1750224858,13022.13628798999,33.076561829999264,53395.01684424001 2025-06-18,05:34:20.000,169,11002287,13085,0,1750224859,13022.15649691999,32.98492314000032,53394.974921520006 2025-06-18,05:34:21.000,169,11002315,13005,0,1750224860,13022.149760609995,32.935579230004805,53395.002870000004 2025-06-18,05:34:22.000,169,11002302,12925,0,1750224861,13022.19691477999,32.8721370600033,53395.05876696 2025-06-18,05:34:23.000,169,11002331,12805,0,1750224862,13022.22386002,32.79459663000307,53395.00985712 2025-06-18,05:34:24.000,169,11002280,13285,0,1750224863,13022.210387399995,32.67476141999941,53395.05876696 2025-06-18,05:34:25.000,169,11002311,12965,0,1750224864,13022.210387399995,32.63246664000326,53395.023831360006 2025-06-18,05:34:26.000,169,11002291,12965,0,1750224865,13022.25754156999,32.540827950004314,53395.0378056 2025-06-18,05:34:27.000,169,11002270,12765,0,1750224866,13022.250805259995,32.46328752000409,53394.974921520006 2025-06-18,05:34:28.000,169,11002321,13045,0,1750224867,13022.250805259995,32.4139436100013,53394.93998592 2025-06-18,05:34:29.000,169,11002318,12845,0,1750224868,13022.331640979995,32.36459969999851,53394.96793440001 2025-06-18,05:34:30.000,169,11002286,12925,0,1750224869,13022.30469574,32.32230492000235,53394.93998592 2025-06-18,05:34:31.000,169,11002272,12765,0,1750224870,13022.351849909996,32.21656797000469,53394.92601168001 2025-06-18,05:34:32.000,169,11002319,12965,0,1750224871,13022.35858621999,32.1672240600019,53394.9329988 2025-06-18,05:34:33.000,169,11002303,13005,0,1750224872,13022.30469574,32.082634500002314,53394.8631276 2025-06-18,05:34:34.000,169,11002319,12765,0,1750224873,13022.31816835999,31.969848419998016,53394.835179120004 2025-06-18,05:34:35.000,169,11002284,12885,0,1750224874,13022.3451136,31.906406250003783,53394.856140480006 2025-06-18,05:34:36.000,169,11002268,12925,0,1750224875,13022.3451136,31.81476756000484,53394.82120488 2025-06-18,05:34:37.000,169,11002289,13085,0,1750224876,13022.31816835999,31.74427626000397,53394.80024352001 2025-06-18,05:34:38.000,169,11002298,13005,0,1750224877,13022.31816835999,31.666735830003745,53394.856140480006 2025-06-18,05:34:39.000,169,11002328,12685,0,1750224878,13022.31816835999,31.58919540000352,53394.835179120004 2025-06-18,05:34:40.000,169,11002318,13005,0,1750224879,13022.29795942999,31.511654970003292,53394.77229504 2025-06-18,05:34:41.000,169,11002283,13005,0,1750224880,13022.27775049999,31.412967149997712,53394.786269280004 2025-06-18,05:34:42.000,169,11002299,12965,0,1750224881,13022.26427788,31.377721500000916,53394.75133368 2025-06-18,05:34:43.000,169,11002284,12765,0,1750224882,13022.22386002,31.264935420003894,53394.7233852 2025-06-18,05:34:44.000,169,11002309,12845,0,1750224883,13022.21712370999,31.159198469998955,53394.737359440005 2025-06-18,05:34:45.000,169,11002271,12925,0,1750224884,13022.17670584999,31.08165803999873,53394.66050112001 2025-06-18,05:34:46.000,169,11002284,12885,0,1750224885,13022.15649691999,30.95477370000299,53394.639539760006 2025-06-18,05:34:47.000,169,11002315,12965,0,1750224886,13022.11607905999,30.870184140003403,53394.667488240004 2025-06-18,05:34:48.000,169,11002278,12845,0,1750224887,13022.08239751,30.764447189998464,53394.59062992001 2025-06-18,05:34:49.000,169,11002334,12925,0,1750224888,13022.068924889994,30.686906759998237,53394.5836428 2025-06-18,05:34:50.000,169,11002279,13045,0,1750224889,13022.03524333999,30.588218939999933,53394.55569432 2025-06-18,05:34:51.000,169,11002327,12805,0,1750224890,13022.021770719999,30.53887503000442,53394.51377160001 2025-06-18,05:34:52.000,169,11002295,13045,0,1750224891,13021.988089169994,30.411990690001403,53394.51377160001 2025-06-18,05:34:53.000,169,11002302,13285,0,1750224892,13021.947671309994,30.376745040004607,53394.49281024001 2025-06-18,05:34:54.000,169,11002295,12885,0,1750224893,13021.940934999999,30.278057219999027,53394.43691328 2025-06-18,05:34:55.000,169,11002270,12845,0,1750224894,13021.913989759989,30.193467659999442,53394.39499056001 2025-06-18,05:34:56.000,169,11002293,13085,0,1750224895,13021.873571899989,30.08773071000178,53394.38800344 2025-06-18,05:34:57.000,169,11002309,13005,0,1750224896,13021.806208799993,30.003141150002193,53394.32511936001 2025-06-18,05:34:58.000,169,11002273,13285,0,1750224897,13021.792736179988,29.925600720001967,53394.353067840006 2025-06-18,05:34:59.000,169,11002280,12885,0,1750224898,13021.772527249988,29.80576550999831,53394.2692224 2025-06-18,05:35:00.000,169,11002320,12925,0,1750224899,13021.725373079993,29.763470730002155,53394.21332544 2025-06-18,05:35:01.000,169,11002302,12925,0,1750224900,13021.691691530003,29.700028560000646,53394.20633832001 2025-06-18,05:35:02.000,169,11002309,12885,0,1750224901,13021.651273670002,29.62248813000042,53394.1993512 2025-06-18,05:35:03.000,169,11002301,13005,0,1750224902,13021.664746289993,29.544947700000193,53394.14345424 2025-06-18,05:35:04.000,169,11002274,12845,0,1750224903,13021.604119499993,29.50265292000404,53394.17140272 2025-06-18,05:35:05.000,169,11002294,12645,0,1750224904,13021.604119499993,29.43921075000253,53394.115505760004 2025-06-18,05:35:06.000,169,11002291,12885,0,1750224905,13021.597383189997,29.38986683999974,53394.03864744001 2025-06-18,05:35:07.000,169,11002311,12725,0,1750224906,13021.604119499993,29.305277280000155,53393.98973760001 2025-06-18,05:35:08.000,169,11002252,12845,0,1750224907,13021.556965329997,29.25593337000464,53394.01069896001 2025-06-18,05:35:09.000,169,11002261,12925,0,1750224908,13021.530020090002,29.199540330002492,53393.968776240006 2025-06-18,05:35:10.000,169,11002275,13085,0,1750224909,13021.482865919992,29.178392940004414,53393.98275048 2025-06-18,05:35:11.000,169,11002316,12925,0,1750224910,13021.476129609997,29.121999900002265,53393.93384064 2025-06-18,05:35:12.000,169,11002343,12725,0,1750224911,13021.442448059992,29.058557730000757,53393.87794368 2025-06-18,05:35:13.000,169,11002277,12885,0,1750224912,13021.435711749997,29.009213819997967,53393.86396944 2025-06-18,05:35:14.000,169,11002313,12765,0,1750224913,13021.375084959996,29.002164689998608,53393.84300808001 2025-06-18,05:35:15.000,169,11002323,13045,0,1750224914,13021.368348650001,28.959869910002453,53393.829033840004 2025-06-18,05:35:16.000,169,11002304,12565,0,1750224915,13021.354876029996,28.92462425999838,53393.79409824001 2025-06-18,05:35:17.000,169,11002305,12805,0,1750224916,13021.307721860001,28.910525999999663,53393.801085360006 2025-06-18,05:35:18.000,169,11002261,13205,0,1750224917,13021.334667099996,28.896427740000945,53393.76614976 2025-06-18,05:35:19.000,169,11002326,12805,0,1750224918,13021.267304,28.832985569999437,53393.73820128 2025-06-18,05:35:20.000,169,11002300,12685,0,1750224919,13021.240358759991,28.783641660003923,53393.731214160005 2025-06-18,05:35:21.000,169,11002288,13125,0,1750224920,13021.193204589996,28.790690790003282,53393.67531720001 2025-06-18,05:35:22.000,169,11002274,13125,0,1750224921,13021.172995659996,28.727248620001774,53393.682304320006 2025-06-18,05:35:23.000,169,11002308,12925,0,1750224922,13021.132577799995,28.713150360003056,53393.64736872 2025-06-18,05:35:24.000,169,11002348,13125,0,1750224923,13021.09889624999,28.706101230003696,53393.61942024 2025-06-18,05:35:25.000,169,11002290,13085,0,1750224924,13021.05847838999,28.670855579999625,53393.5705104 2025-06-18,05:35:26.000,169,11002272,12965,0,1750224925,13021.02479684,28.62151167000411,53393.612433120004 2025-06-18,05:35:27.000,169,11002273,12725,0,1750224926,13021.03826945999,28.62151167000411,53393.54256192 2025-06-18,05:35:28.000,169,11002301,12765,0,1750224927,13020.94396112,28.600364279998757,53393.563523280005 2025-06-18,05:35:29.000,169,11002299,12925,0,1750224928,13020.95743373999,28.5933151499994,53393.54954904 2025-06-18,05:35:30.000,169,11002304,12965,0,1750224929,13020.92375219,28.62151167000411,53393.52160056 2025-06-18,05:35:31.000,169,11002301,12925,0,1750224930,13020.849652779994,28.642659060002188,53393.45172936 2025-06-18,05:35:32.000,169,11002301,13005,0,1750224931,13020.829443849994,28.57921689000068,53393.47967784 2025-06-18,05:35:33.000,169,11002287,12885,0,1750224932,13020.741871819999,28.58626602000004,53393.40980664 2025-06-18,05:35:34.000,169,11002330,12765,0,1750224933,13020.714926579989,28.62151167000411,53393.47269072 2025-06-18,05:35:35.000,169,11002288,13045,0,1750224934,13020.694717649989,28.649708190001547,53393.38185816 2025-06-18,05:35:36.000,169,11002297,12765,0,1750224935,13020.634090859989,28.642659060002188,53393.36788392001 2025-06-18,05:35:37.000,169,11002267,12925,0,1750224936,13020.593672999988,28.642659060002188,53393.346922560006 2025-06-18,05:35:38.000,169,11002302,13125,0,1750224937,13020.559991449998,28.642659060002188,53393.30499984 2025-06-18,05:35:39.000,169,11002280,12685,0,1750224938,13020.533046209988,28.656757320000906,53393.31897408001 2025-06-18,05:35:40.000,169,11002357,12965,0,1750224939,13020.485892039993,28.677904709998984,53393.33294832 2025-06-18,05:35:41.000,169,11002281,12925,0,1750224940,13020.472419420003,28.699052100004337,53393.277051360004 2025-06-18,05:35:42.000,169,11002247,12965,0,1750224941,13020.465683109993,28.734297750001133,53393.20718016 2025-06-18,05:35:43.000,169,11002309,12965,0,1750224942,13020.405056319993,28.776592530004564,53393.179231680006 2025-06-18,05:35:44.000,169,11002315,12885,0,1750224943,13020.391583700002,28.75544513999921,53393.1862188 2025-06-18,05:35:45.000,169,11002277,13125,0,1750224944,13020.371374770002,28.776592530004564,53393.130321840006 2025-06-18,05:35:46.000,169,11002331,12605,0,1750224945,13020.337693219997,28.81183818000136,53393.158270320004 2025-06-18,05:35:47.000,169,11002296,12965,0,1750224946,13020.324220599992,28.847083829998155,53393.130321840006 2025-06-18,05:35:48.000,169,11002304,12885,0,1750224947,13020.324220599992,28.86118209000415,53393.060450640005 2025-06-18,05:35:49.000,169,11002318,13125,0,1750224948,13020.297275359997,28.85413296000479,53393.08141200001 2025-06-18,05:35:50.000,169,11002304,12765,0,1750224949,13020.317484289997,28.875280350002868,53393.011540800006 2025-06-18,05:35:51.000,169,11002312,12925,0,1750224950,13020.304011669992,28.910525999999663,53393.02551504 2025-06-18,05:35:52.000,169,11002326,12845,0,1750224951,13020.283802739992,28.889378610001586,53393.011540800006 2025-06-18,05:35:53.000,169,11002271,12965,0,1750224952,13020.277066429997,28.896427740000945,53393.02551504 2025-06-18,05:35:54.000,169,11002331,12765,0,1750224953,13020.283802739992,28.93167338999774,53392.94865672 2025-06-18,05:35:55.000,169,11002359,13125,0,1750224954,13020.297275359997,28.910525999999663,53392.9766052 2025-06-18,05:35:56.000,169,11002307,12765,0,1750224955,13020.330956910002,28.903476870000304,53392.941669600004 2025-06-18,05:35:57.000,169,11002332,12885,0,1750224956,13020.330956910002,28.889378610001586,53392.91372112001 2025-06-18,05:35:58.000,169,11002261,13125,0,1750224957,13020.310747980002,28.85413296000479,53392.92769536 2025-06-18,05:35:59.000,169,11002310,12965,0,1750224958,13020.290539050002,28.840034699998796,53392.82987568 2025-06-18,05:36:00.000,169,11002344,13005,0,1750224959,13020.277066429997,28.79773992000264,53392.83686280001 2025-06-18,05:36:01.000,169,11002311,12805,0,1750224960,13020.310747980002,28.741346880000492,53392.83686280001 2025-06-18,05:36:02.000,169,11002321,12925,0,1750224961,13020.324220599992,28.734297750001133,53392.83686280001 2025-06-18,05:36:03.000,169,11002301,12845,0,1750224962,13020.351165840002,28.670855579999625,53392.85083704 2025-06-18,05:36:04.000,169,11002348,12925,0,1750224963,13020.324220599992,28.61446254000475,53392.78795296001 2025-06-18,05:36:05.000,169,11002307,13085,0,1750224964,13020.344429529992,28.57921689000068,53392.76699160001 2025-06-18,05:36:06.000,169,11002281,12965,0,1750224965,13020.304011669992,28.558069500002603,53392.73904312 2025-06-18,05:36:07.000,169,11002316,13045,0,1750224966,13020.324220599992,28.536922110004525,53392.732056 2025-06-18,05:36:08.000,169,11002303,12805,0,1750224967,13020.304011669992,28.494627330001094,53392.64122344 2025-06-18,05:36:09.000,169,11002312,13045,0,1750224968,13020.357902149997,28.4593816800043,53392.66917192001 2025-06-18,05:36:10.000,169,11002278,13125,0,1750224969,13020.324220599992,28.417086900000868,53392.627249200006 2025-06-18,05:36:11.000,169,11002294,12965,0,1750224970,13020.351165840002,28.374792120004713,53392.69013328 2025-06-18,05:36:12.000,169,11002349,12725,0,1750224971,13020.317484289997,28.35364472999936,53392.59930072001 2025-06-18,05:36:13.000,169,11002311,12765,0,1750224972,13020.290539050002,28.332497340001282,53392.58532648 2025-06-18,05:36:14.000,169,11002291,12925,0,1750224973,13020.324220599992,28.276104299999133,53392.62026208001 2025-06-18,05:36:15.000,169,11002287,12925,0,1750224974,13020.297275359997,28.29020255999785,53392.53641664 2025-06-18,05:36:16.000,169,11002293,13045,0,1750224975,13020.243384879992,28.240858650002338,53392.49449392 2025-06-18,05:36:17.000,169,11002315,12965,0,1750224976,13020.256857499997,28.240858650002338,53392.51545528 2025-06-18,05:36:18.000,169,11002286,12925,0,1750224977,13020.277066429997,28.18446561000019,53392.487506800004 2025-06-18,05:36:19.000,169,11002266,13285,0,1750224978,13020.324220599992,28.135121700004674,53392.47353256 2025-06-18,05:36:20.000,169,11002284,13045,0,1750224979,13020.250121190002,28.106925179999962,53392.389687120005 2025-06-18,05:36:21.000,169,11002284,12845,0,1750224980,13020.250121190002,28.022335620000376,53392.41064848001 2025-06-18,05:36:22.000,169,11002353,12925,0,1750224981,13020.196230709997,27.98708997000358,53392.40366136 2025-06-18,05:36:23.000,169,11002314,12965,0,1750224982,13020.169285470001,27.972991710004862,53392.37571288 2025-06-18,05:36:24.000,169,11002336,12885,0,1750224983,13020.182758089992,27.916598670002713,53392.37571288 2025-06-18,05:36:25.000,169,11002334,12965,0,1750224984,13020.196230709997,27.874303889999283,53392.29885456 2025-06-18,05:36:26.000,169,11002355,12685,0,1750224985,13020.169285470001,27.810861719997774,53392.38270000001 2025-06-18,05:36:27.000,169,11002328,12805,0,1750224986,13020.189494400001,27.7544686800029,53392.3477644 2025-06-18,05:36:28.000,169,11002331,12845,0,1750224987,13020.196230709997,27.71217389999947,53392.35475152 2025-06-18,05:36:29.000,169,11002309,12925,0,1750224988,13020.176021779997,27.655780860004597,53392.2778932 2025-06-18,05:36:30.000,169,11002369,13165,0,1750224989,13020.142340229992,27.613486080001167,53392.24295760001 2025-06-18,05:36:31.000,169,11002293,12765,0,1750224990,13020.169285470001,27.557093039999017,53392.24994472 2025-06-18,05:36:32.000,169,11002316,12685,0,1750224991,13020.122131299991,27.465454350000073,53392.13116368 2025-06-18,05:36:33.000,169,11002329,12765,0,1750224992,13020.128867610001,27.437257830002636,53392.173086400006 2025-06-18,05:36:34.000,169,11002306,12885,0,1750224993,13020.162549159992,27.402012179998565,53392.20103488 2025-06-18,05:36:35.000,169,11002295,12925,0,1750224994,13020.169285470001,27.331520879997697,53392.124176560006 2025-06-18,05:36:36.000,169,11002346,12885,0,1750224995,13020.149076540001,27.2962752300009,53392.18706064 2025-06-18,05:36:37.000,169,11002299,13005,0,1750224996,13020.155812849996,27.261029580004106,53392.103215200004 2025-06-18,05:36:38.000,169,11002321,13045,0,1750224997,13020.162549159992,27.239882189998752,53392.09622808001 2025-06-18,05:36:39.000,169,11002340,12925,0,1750224998,13020.169285470001,27.211685670001316,53392.11020232 2025-06-18,05:36:40.000,169,11002298,12925,0,1750224999,13020.108658680001,27.13414524000109,53392.07526672001 2025-06-18,05:36:41.000,169,11002347,13365,0,1750225000,13020.122131299991,27.13414524000109,53392.07526672001 2025-06-18,05:36:42.000,169,11002327,12645,0,1750225001,13020.081713439991,27.12004698000237,53392.033344 2025-06-18,05:36:43.000,169,11002351,12965,0,1750225002,13020.068240820001,27.0848013299983,53392.005395520006 2025-06-18,05:36:44.000,169,11002389,12845,0,1750225003,13020.068240820001,27.049555680001504,53392.02635688001 2025-06-18,05:36:45.000,169,11002337,12885,0,1750225004,13020.04803189,27.042506550002145,53392.02635688001 2025-06-18,05:36:46.000,169,11002323,12845,0,1750225005,13020.000877719991,27.035457420002786,53392.033344 2025-06-18,05:36:47.000,169,11002323,13005,0,1750225006,13019.994141409996,27.021359160004067,53391.94949856001 2025-06-18,05:36:48.000,169,11002362,12805,0,1750225007,13019.973932479996,27.014310030004708,53391.984434160004 2025-06-18,05:36:49.000,169,11002344,12765,0,1750225008,13019.92677831,27.007260899998073,53391.97744704001 2025-06-18,05:36:50.000,169,11002328,12765,0,1750225009,13019.893096759995,26.964966120001918,53392.04731824001 2025-06-18,05:36:51.000,169,11002294,13045,0,1750225010,13019.81899734999,26.972015250001277,53391.92155008 2025-06-18,05:36:52.000,169,11002311,13005,0,1750225011,13019.75837055999,26.979064380000636,53391.94251144 2025-06-18,05:36:53.000,169,11002322,13005,0,1750225012,13019.751634249995,26.94381873000384,53391.8936016 2025-06-18,05:36:54.000,169,11002293,12845,0,1750225013,13019.711216389995,26.91562220999913,53391.90058872 2025-06-18,05:36:55.000,169,11002343,12925,0,1750225014,13019.603435429999,26.91562220999913,53391.91456296 2025-06-18,05:36:56.000,169,11002315,13045,0,1750225015,13019.563017569999,26.84513090999826,53391.90058872 2025-06-18,05:36:57.000,169,11002316,13285,0,1750225016,13019.529336019994,26.880376560002333,53391.90757584001 2025-06-18,05:36:58.000,169,11002318,13125,0,1750225017,13019.455236609989,26.90152395000041,53391.87962736001 2025-06-18,05:36:59.000,169,11002293,13005,0,1750225018,13019.408082439993,26.929720469997847,53391.816743280004 2025-06-18,05:37:00.000,169,11002283,12965,0,1750225019,13019.401346129998,26.866278300003614,53391.86565312 2025-06-18,05:37:01.000,169,11002337,12965,0,1750225020,13019.286828859993,26.880376560002333,53391.8237304 2025-06-18,05:37:02.000,169,11002301,12845,0,1750225021,13019.280092549998,26.89447482000105,53391.8237304 2025-06-18,05:37:03.000,169,11002275,12605,0,1750225022,13019.205993139993,26.880376560002333,53391.767833440004 2025-06-18,05:37:04.000,169,11002297,13045,0,1750225023,13019.165575279992,26.866278300003614,53391.788794800006 2025-06-18,05:37:05.000,169,11002259,13005,0,1750225024,13019.098212179997,26.831032649999543,53391.73289784 2025-06-18,05:37:06.000,169,11002329,12765,0,1750225025,13019.057794319997,26.809885260001465,53391.767833440004 2025-06-18,05:37:07.000,169,11002307,13045,0,1750225026,13018.970222290001,26.795787000002747,53391.73289784 2025-06-18,05:37:08.000,169,11002309,12925,0,1750225027,13018.950013360001,26.788737870003388,53391.718923600005 2025-06-18,05:37:09.000,169,11002303,12765,0,1750225028,13018.916331809996,26.739393960000598,53391.67700088 2025-06-18,05:37:10.000,169,11002351,13085,0,1750225029,13018.842232399991,26.77463961000467,53391.72591072 2025-06-18,05:37:11.000,169,11002315,13045,0,1750225030,13018.80855085,26.72529570000188,53391.70494936 2025-06-18,05:37:12.000,169,11002309,12765,0,1750225031,13018.76139667999,26.739393960000598,53391.69097512001 2025-06-18,05:37:13.000,169,11002357,12765,0,1750225032,13018.673824649995,26.72529570000188,53391.62809104 2025-06-18,05:37:14.000,169,11002266,12925,0,1750225033,13018.62667048,26.704148310003802,53391.65603952 2025-06-18,05:37:15.000,169,11002265,13125,0,1750225034,13018.53909844999,26.66185353000037,53391.60712968 2025-06-18,05:37:16.000,169,11002277,12765,0,1750225035,13018.471735349995,26.647755270001653,53391.56520696 2025-06-18,05:37:17.000,169,11002352,12925,0,1750225036,13018.384163319999,26.626607880003576,53391.58616832 2025-06-18,05:37:18.000,169,11002321,12925,0,1750225037,13018.343745459999,26.626607880003576,53391.5791812 2025-06-18,05:37:19.000,169,11002277,13285,0,1750225038,13018.289854979994,26.591362229999504,53391.57219408001 2025-06-18,05:37:20.000,169,11002269,12965,0,1750225039,13018.222491879998,26.598411359998863,53391.54424560001 2025-06-18,05:37:21.000,169,11002323,12805,0,1750225040,13018.148392469993,26.570214840001427,53391.53027136 2025-06-18,05:37:22.000,169,11002274,12805,0,1750225041,13018.101238299998,26.513821799999278,53391.46040016 2025-06-18,05:37:23.000,169,11002305,13165,0,1750225042,13018.020402579998,26.49972354000056,53391.42546456001 2025-06-18,05:37:24.000,169,11002283,12805,0,1750225043,13017.966512099993,26.43628136999905,53391.41149032 2025-06-18,05:37:25.000,169,11002292,13285,0,1750225044,13017.919357929997,26.408084850001615,53391.3695676 2025-06-18,05:37:26.000,169,11002323,12805,0,1750225045,13017.892412690002,26.379888330004178,53391.34860624 2025-06-18,05:37:27.000,169,11002257,12885,0,1750225046,13017.804840659992,26.401035720002255,53391.30668352001 2025-06-18,05:37:28.000,169,11002281,12925,0,1750225047,13017.784631729992,26.365790069998184,53391.264760800004 2025-06-18,05:37:29.000,169,11002331,12965,0,1750225048,13017.697059699996,26.37283920000482,53391.166941120006 2025-06-18,05:37:30.000,169,11002274,13205,0,1750225049,13017.636432909996,26.365790069998184,53391.20886384001 2025-06-18,05:37:31.000,169,11002320,13205,0,1750225050,13017.596015049996,26.358740939998825,53391.145979760004 2025-06-18,05:37:32.000,169,11002297,12925,0,1750225051,13017.582542429991,26.344642680000106,53391.13200552 2025-06-18,05:37:33.000,169,11002295,12685,0,1750225052,13017.48823409,26.351691809999465,53391.118031280006 2025-06-18,05:37:34.000,169,11002304,12925,0,1750225053,13017.474761469995,26.379888330004178,53391.097069920004 2025-06-18,05:37:35.000,169,11002267,13045,0,1750225054,13017.414134679995,26.393986590002896,53391.097069920004 2025-06-18,05:37:36.000,169,11002331,12565,0,1750225055,13017.414134679995,26.43628136999905,53391.097069920004 2025-06-18,05:37:37.000,169,11002274,12885,0,1750225056,13017.40739837,26.45037962999777,53391.09008280001 2025-06-18,05:37:38.000,169,11002281,13245,0,1750225057,13017.27940847999,26.429232239999692,53390.999250240005 2025-06-18,05:37:39.000,169,11002306,13005,0,1750225058,13017.26593586,26.48562528000184,53390.978288880004 2025-06-18,05:37:40.000,169,11002269,13125,0,1750225059,13017.225518,26.478576150002482,53390.96431464 2025-06-18,05:37:41.000,169,11002322,12845,0,1750225060,13017.15815489999,26.54201832000399,53390.97130176001 2025-06-18,05:37:42.000,169,11002311,12805,0,1750225061,13017.097528109989,26.520870929998637,53390.999250240005 2025-06-18,05:37:43.000,169,11002309,12925,0,1750225062,13017.097528109989,26.563165710002067,53390.96431464 2025-06-18,05:37:44.000,169,11002314,12805,0,1750225063,13017.070582869994,26.570214840001427,53390.96431464 2025-06-18,05:37:45.000,169,11002322,13085,0,1750225064,13017.023428699998,26.591362229999504,53390.88745632 2025-06-18,05:37:46.000,169,11002278,13045,0,1750225065,13017.003219769998,26.584313100000145,53390.89444344 2025-06-18,05:37:47.000,169,11002261,12965,0,1750225066,13016.996483459989,26.563165710002067,53390.86649496 2025-06-18,05:37:48.000,169,11002274,12925,0,1750225067,13016.956065599989,26.640706140002294,53390.83854648 2025-06-18,05:37:49.000,169,11002312,12725,0,1750225068,13016.949329289993,26.612509620004857,53390.87348208001 2025-06-18,05:37:50.000,169,11002319,12885,0,1750225069,13016.929120359993,26.612509620004857,53390.80361088001 2025-06-18,05:37:51.000,169,11002301,13045,0,1750225070,13016.915647739988,26.647755270001653,53390.80361088001 2025-06-18,05:37:52.000,169,11002282,12725,0,1750225071,13016.868493569993,26.640706140002294,53390.81758512 2025-06-18,05:37:53.000,169,11002280,12965,0,1750225072,13016.855020950003,26.654804400001012,53390.831559360005 2025-06-18,05:37:54.000,169,11002306,12965,0,1750225073,13016.794394160002,26.633657010002935,53390.761688160004 2025-06-18,05:37:55.000,169,11002344,13005,0,1750225074,13016.814603090002,26.633657010002935,53390.76867528 2025-06-18,05:37:56.000,169,11002297,12965,0,1750225075,13016.807866779993,26.591362229999504,53390.77566240001 2025-06-18,05:37:57.000,169,11002274,12965,0,1750225076,13016.794394160002,26.626607880003576,53390.74771392 2025-06-18,05:37:58.000,169,11002282,12885,0,1750225077,13016.780921539998,26.612509620004857,53390.68482984001 2025-06-18,05:37:59.000,169,11002278,13005,0,1750225078,13016.787657849993,26.577263970000786,53390.71976544 2025-06-18,05:38:00.000,169,11002290,13005,0,1750225079,13016.780921539998,26.54906745000335,53390.712778320005 2025-06-18,05:38:01.000,169,11002286,13005,0,1750225080,13016.794394160002,26.563165710002067,53390.712778320005 2025-06-18,05:38:02.000,169,11002296,12805,0,1750225081,13016.794394160002,26.520870929998637,53390.70579120001 2025-06-18,05:38:03.000,169,11002250,12885,0,1750225082,13016.780921539998,26.478576150002482,53390.65688136001 2025-06-18,05:38:04.000,169,11002292,12845,0,1750225083,13016.828075709993,26.478576150002482,53390.69880408 2025-06-18,05:38:05.000,169,11002311,12925,0,1750225084,13016.814603090002,26.401035720002255,53390.70579120001 2025-06-18,05:38:06.000,169,11002293,12965,0,1750225085,13016.828075709993,26.386937460003537,53390.614958640006 2025-06-18,05:38:07.000,169,11002298,12965,0,1750225086,13016.801130469998,26.379888330004178,53390.65688136001 2025-06-18,05:38:08.000,169,11002291,13005,0,1750225087,13016.834812020003,26.358740939998825,53390.67784272 2025-06-18,05:38:09.000,169,11002337,13045,0,1750225088,13016.807866779993,26.30939703000331,53390.63592000001 2025-06-18,05:38:10.000,169,11002324,13165,0,1750225089,13016.828075709993,26.32349529000203,53390.69181696 2025-06-18,05:38:11.000,169,11002290,13125,0,1750225090,13016.848284639993,26.26710224999988,53390.67784272 2025-06-18,05:38:12.000,169,11002290,12965,0,1750225091,13016.848284639993,26.27415137999924,53390.62194576 2025-06-18,05:38:13.000,169,11002294,12965,0,1750225092,13016.915647739988,26.25300399000116,53390.64989424 2025-06-18,05:38:14.000,169,11002254,13125,0,1750225093,13016.929120359993,26.231856600003084,53390.63592000001 2025-06-18,05:38:15.000,169,11002282,13085,0,1750225094,13016.929120359993,26.26005312000052,53390.62893288 2025-06-18,05:38:16.000,169,11002246,12885,0,1750225095,13016.929120359993,26.217758340004366,53390.67784272 2025-06-18,05:38:17.000,169,11002298,12885,0,1750225096,13016.935856669988,26.175463560000935,53390.6708556 2025-06-18,05:38:18.000,169,11002307,12925,0,1750225097,13016.935856669988,26.14021791000414,53390.593997280004 2025-06-18,05:38:19.000,169,11002286,12845,0,1750225098,13016.956065599989,26.14021791000414,53390.60797152001 2025-06-18,05:38:20.000,169,11002295,13085,0,1750225099,13016.942592979998,26.104972260000068,53390.614958640006 2025-06-18,05:38:21.000,169,11002269,12925,0,1750225100,13016.969538219993,26.08382487000199,53390.58701016001 2025-06-18,05:38:22.000,169,11002247,13005,0,1750225101,13016.942592979998,26.04857921999792,53390.58002304 2025-06-18,05:38:23.000,169,11002310,12965,0,1750225102,13016.956065599989,26.04857921999792,53390.593997280004 2025-06-18,05:38:24.000,169,11002262,13085,0,1750225103,13016.935856669988,26.006284440001764,53390.6009844 2025-06-18,05:38:25.000,169,11002233,13045,0,1750225104,13016.895438809988,25.978087920004327,53390.56604880001 2025-06-18,05:38:26.000,169,11002328,12925,0,1750225105,13016.929120359993,25.971038789997692,53390.6009844 2025-06-18,05:38:27.000,169,11002291,12605,0,1750225106,13016.895438809988,25.91464575000282,53390.545087440005 2025-06-18,05:38:28.000,169,11002273,12925,0,1750225107,13016.881966189998,25.92169488000218,53390.5311132 2025-06-18,05:38:29.000,169,11002320,12765,0,1750225108,13016.834812020003,25.928744010001537,53390.48919048001 2025-06-18,05:38:30.000,169,11002320,12965,0,1750225109,13016.848284639993,25.92169488000218,53390.46822912001 2025-06-18,05:38:31.000,169,11002328,12725,0,1750225110,13016.807866779993,25.90759662000346,53390.48220336 2025-06-18,05:38:32.000,169,11002339,13125,0,1750225111,13016.760712609997,25.86530184000003,53390.50316472 2025-06-18,05:38:33.000,169,11002343,12885,0,1750225112,13016.713558440002,25.837105320002593,53390.43329352 2025-06-18,05:38:34.000,169,11002346,12845,0,1750225113,13016.720294749997,25.837105320002593,53390.44028064001 2025-06-18,05:38:35.000,169,11002303,12885,0,1750225114,13016.652931650002,25.815957930004515,53390.3564352 2025-06-18,05:38:36.000,169,11002319,12965,0,1750225115,13016.632722720002,25.787761409999803,53390.32149960001 2025-06-18,05:38:37.000,169,11002286,12925,0,1750225116,13016.572095930002,25.794810539999162,53390.33547384 2025-06-18,05:38:38.000,169,11002306,12925,0,1750225117,13016.511469140001,25.752515760003007,53390.328486720005 2025-06-18,05:38:39.000,169,11002296,12925,0,1750225118,13016.471051280001,25.724319239998295,53390.25162840001 2025-06-18,05:38:40.000,169,11002292,12605,0,1750225119,13016.477787589996,25.703171850000217,53390.279576880006 2025-06-18,05:38:41.000,169,11002314,13085,0,1750225120,13016.464314969991,25.717270109998935,53390.2166928 2025-06-18,05:38:42.000,169,11002300,13165,0,1750225121,13016.444106039991,25.710220979999576,53390.18874432 2025-06-18,05:38:43.000,169,11002310,12925,0,1750225122,13016.444106039991,25.703171850000217,53390.16778296 2025-06-18,05:38:44.000,169,11002283,13125,0,1750225123,13016.437369729996,25.717270109998935,53390.18874432 2025-06-18,05:38:45.000,169,11002297,13045,0,1750225124,13016.417160799996,25.717270109998935,53390.13284736001 2025-06-18,05:38:46.000,169,11002273,12645,0,1750225125,13016.417160799996,25.724319239998295,53390.11887312 2025-06-18,05:38:47.000,169,11002286,12845,0,1750225126,13016.417160799996,25.703171850000217,53390.15380872001 2025-06-18,05:38:48.000,169,11002299,13045,0,1750225127,13016.477787589996,25.67497533000278,53390.09791176 2025-06-18,05:38:49.000,169,11002316,12845,0,1750225128,13016.471051280001,25.703171850000217,53390.10489888001 2025-06-18,05:38:50.000,169,11002286,13125,0,1750225129,13016.497996519996,25.6890735900015,53390.06996328 2025-06-18,05:38:51.000,169,11002313,12965,0,1750225130,13016.538414379997,25.752515760003007,53390.06996328 2025-06-18,05:38:52.000,169,11002281,12605,0,1750225131,13016.524941759992,25.724319239998295,53390.03502768001 2025-06-18,05:38:53.000,169,11002302,13005,0,1750225132,13016.531678070001,25.703171850000217,53389.993104960005 2025-06-18,05:38:54.000,169,11002308,13205,0,1750225133,13016.531678070001,25.6890735900015,53390.0070792 2025-06-18,05:38:55.000,169,11002282,12805,0,1750225134,13016.565359619992,25.68202446000214,53389.97913072 2025-06-18,05:38:56.000,169,11002307,13045,0,1750225135,13016.585568549992,25.66792620000342,53390.02804056 2025-06-18,05:38:57.000,169,11002286,12845,0,1750225136,13016.578832239997,25.66792620000342,53389.944195120006 2025-06-18,05:38:58.000,169,11002320,13005,0,1750225137,13016.632722720002,25.68202446000214,53389.93720800001 2025-06-18,05:38:59.000,169,11002306,13165,0,1750225138,13016.666404269992,25.66792620000342,53389.95816936 2025-06-18,05:39:00.000,169,11002305,12765,0,1750225139,13016.673140580002,25.646778809998068,53389.923233760004 2025-06-18,05:39:01.000,169,11002326,12805,0,1750225140,13016.679876889997,25.63268054999935,53389.90925952 2025-06-18,05:39:02.000,169,11002268,12925,0,1750225141,13016.700085819997,25.660877070004062,53389.89528528001 2025-06-18,05:39:03.000,169,11002344,12765,0,1750225142,13016.733767370002,25.67497533000278,53389.874323920005 2025-06-18,05:39:04.000,169,11002303,13005,0,1750225143,13016.713558440002,25.653827940004703,53389.86733680001 2025-06-18,05:39:05.000,169,11002313,12885,0,1750225144,13016.760712609997,25.653827940004703,53389.91624664001 2025-06-18,05:39:06.000,169,11002363,12885,0,1750225145,13016.767448919993,25.63972967999871,53389.825414080005 2025-06-18,05:39:07.000,169,11002338,12845,0,1750225146,13016.747239989993,25.646778809998068,53389.83938832 2025-06-18,05:39:08.000,169,11002312,12805,0,1750225147,13016.787657849993,25.646778809998068,53389.874323920005 2025-06-18,05:39:09.000,169,11002323,12925,0,1750225148,13016.807866779993,25.66792620000342,53389.86733680001 2025-06-18,05:39:10.000,169,11002329,12765,0,1750225149,13016.814603090002,25.68202446000214,53389.86733680001 2025-06-18,05:39:11.000,169,11002322,12925,0,1750225150,13016.848284639993,25.63268054999935,53389.88131104 2025-06-18,05:39:12.000,169,11002342,12925,0,1750225151,13016.848284639993,25.646778809998068,53389.83938832 2025-06-18,05:39:13.000,169,11002355,12965,0,1750225152,13016.888702499993,25.611533160001272,53389.84637544001 2025-06-18,05:39:14.000,169,11002319,12925,0,1750225153,13016.922384049998,25.61858229000063,53389.86733680001 2025-06-18,05:39:15.000,169,11002301,12605,0,1750225154,13016.949329289993,25.62563141999999,53389.88131104 2025-06-18,05:39:16.000,169,11002310,13125,0,1750225155,13016.949329289993,25.63972967999871,53389.825414080005 2025-06-18,05:39:17.000,169,11002304,12805,0,1750225156,13016.983010839998,25.61858229000063,53389.874323920005 2025-06-18,05:39:18.000,169,11002319,12885,0,1750225157,13016.989747149993,25.590385770003195,53389.86034968 2025-06-18,05:39:19.000,169,11002339,12765,0,1750225158,13017.009956079994,25.548090989999764,53389.83938832 2025-06-18,05:39:20.000,169,11002344,12845,0,1750225159,13017.009956079994,25.49169795000489,53389.86034968 2025-06-18,05:39:21.000,169,11002319,12885,0,1750225160,13016.996483459989,25.519894470002328,53389.89528528001 2025-06-18,05:39:22.000,169,11002298,12685,0,1750225161,13017.009956079994,25.533992730001046,53389.923233760004 2025-06-18,05:39:23.000,169,11002311,12725,0,1750225162,13016.983010839998,25.51284534000297,53389.89528528001 2025-06-18,05:39:24.000,169,11002336,12845,0,1750225163,13016.989747149993,25.49169795000489,53389.85336256 2025-06-18,05:39:25.000,169,11002354,12925,0,1750225164,13016.976274529989,25.46350143000018,53389.874323920005 2025-06-18,05:39:26.000,169,11002293,12925,0,1750225165,13016.962801909998,25.428255780003383,53389.9022724 2025-06-18,05:39:27.000,169,11002358,12725,0,1750225166,13016.976274529989,25.414157520004665,53389.9022724 2025-06-18,05:39:28.000,169,11002372,12925,0,1750225167,13016.956065599989,25.421206650004024,53389.944195120006 2025-06-18,05:39:29.000,169,11002316,12765,0,1750225168,13016.969538219993,25.428255780003383,53389.91624664001 2025-06-18,05:39:30.000,169,11002328,12965,0,1750225169,13016.969538219993,25.414157520004665,53389.95118224 2025-06-18,05:39:31.000,169,11002339,12965,0,1750225170,13017.023428699998,25.385960999999952,53389.93022088 2025-06-18,05:39:32.000,169,11002309,13005,0,1750225171,13016.983010839998,25.385960999999952,53389.95816936 2025-06-18,05:39:33.000,169,11002329,12965,0,1750225172,13017.009956079994,25.40005925999867,53389.91624664001 2025-06-18,05:39:34.000,169,11002321,12885,0,1750225173,13017.003219769998,25.385960999999952,53389.90925952 2025-06-18,05:39:35.000,169,11002340,12965,0,1750225174,13016.989747149993,25.385960999999952,53389.944195120006 2025-06-18,05:39:36.000,169,11002300,12845,0,1750225175,13017.009956079994,25.371862740001234,53389.9721436 2025-06-18,05:39:37.000,169,11002330,12765,0,1750225176,13017.036901319989,25.357764480002515,53389.95816936 2025-06-18,05:39:38.000,169,11002310,12845,0,1750225177,13017.036901319989,25.357764480002515,53390.02105344 2025-06-18,05:39:39.000,169,11002299,12765,0,1750225178,13017.023428699998,25.329567959997803,53390.01406632001 2025-06-18,05:39:40.000,169,11002334,12925,0,1750225179,13017.043637629999,25.322518829998444,53390.01406632001 2025-06-18,05:39:41.000,169,11002314,13125,0,1750225180,13017.077319179989,25.294322310001007,53390.02105344 2025-06-18,05:39:42.000,169,11002364,12845,0,1750225181,13017.084055489999,25.237929269998858,53390.04900192 2025-06-18,05:39:43.000,169,11002310,12885,0,1750225182,13017.043637629999,25.2308801399995,53390.055989039996 2025-06-18,05:39:44.000,169,11002262,12645,0,1750225183,13017.057110249989,25.22383101000014,53390.10489888001 2025-06-18,05:39:45.000,169,11002332,12885,0,1750225184,13017.050373939994,25.22383101000014,53390.11887312 2025-06-18,05:39:46.000,169,11002356,13045,0,1750225185,13017.030165009994,25.16743796999799,53390.10489888001 2025-06-18,05:39:47.000,169,11002306,12845,0,1750225186,13016.996483459989,25.174487100004626,53390.10489888001 2025-06-18,05:39:48.000,169,11002338,12965,0,1750225187,13016.989747149993,25.16038883999863,53390.11887312 2025-06-18,05:39:49.000,169,11002300,13125,0,1750225188,13016.956065599989,25.146290579999913,53390.090924640004 2025-06-18,05:39:50.000,169,11002324,13005,0,1750225189,13016.922384049998,25.132192320001195,53390.13983448 2025-06-18,05:39:51.000,169,11002335,12885,0,1750225190,13016.929120359993,25.10399580000376,53390.11887312 2025-06-18,05:39:52.000,169,11002298,12885,0,1750225191,13016.902175119998,25.089897539997764,53390.0769504 2025-06-18,05:39:53.000,169,11002293,12805,0,1750225192,13016.875229879988,25.05465189000097,53390.15380872001 2025-06-18,05:39:54.000,169,11002261,12885,0,1750225193,13016.895438809988,25.03350450000289,53390.13284736001 2025-06-18,05:39:55.000,169,11002347,12965,0,1750225194,13016.855020950003,25.04055363000225,53390.15380872001 2025-06-18,05:39:56.000,169,11002315,12725,0,1750225195,13016.821339399998,24.977111460000742,53390.16778296 2025-06-18,05:39:57.000,169,11002327,12805,0,1750225196,13016.848284639993,24.955964070002665,53390.160795840005 2025-06-18,05:39:58.000,169,11002276,12725,0,1750225197,13016.821339399998,24.941865810003947,53390.13284736001 2025-06-18,05:39:59.000,169,11002306,13005,0,1750225198,13016.841548329998,24.892521900001157,53390.18874432 2025-06-18,05:40:00.000,169,11002299,13125,0,1750225199,13016.767448919993,24.87842364000244,53390.19573144 2025-06-18,05:40:01.000,169,11002318,12925,0,1750225200,13016.753976300002,24.80793234000157,53390.13284736001 2025-06-18,05:40:02.000,169,11002312,13005,0,1750225201,13016.727031059992,24.82203060000029,53390.17477008 2025-06-18,05:40:03.000,169,11002313,13445,0,1750225202,13016.706822129992,24.772686690004775,53390.18175720001 2025-06-18,05:40:04.000,169,11002285,12805,0,1750225203,13016.673140580002,24.723342780001985,53390.16778296 2025-06-18,05:40:05.000,169,11002304,12725,0,1750225204,13016.619250099997,24.709244520003267,53390.10489888001 2025-06-18,05:40:06.000,169,11002323,12765,0,1750225205,13016.605777479992,24.659900610000477,53390.06996328 2025-06-18,05:40:07.000,169,11002302,12965,0,1750225206,13016.578832239997,24.62465496000368,53390.111886000006 2025-06-18,05:40:08.000,169,11002325,13285,0,1750225207,13016.538414379997,24.659900610000477,53390.12586024 2025-06-18,05:40:09.000,169,11002305,13005,0,1750225208,13016.484523899991,24.62465496000368,53390.06297616001 2025-06-18,05:40:10.000,169,11002274,13045,0,1750225209,13016.477787589996,24.561212790002173,53390.042014800005 2025-06-18,05:40:11.000,169,11002286,12845,0,1750225210,13016.464314969991,24.547114530003455,53390.090924640004 2025-06-18,05:40:12.000,169,11002287,13205,0,1750225211,13016.423897109991,24.547114530003455,53390.042014800005 2025-06-18,05:40:13.000,169,11002247,12765,0,1750225212,13016.423897109991,24.547114530003455,53390.0769504 2025-06-18,05:40:14.000,169,11002308,12765,0,1750225213,13016.37000663,24.540065400004096,53389.993104960005 2025-06-18,05:40:15.000,169,11002321,12845,0,1750225214,13016.356534009996,24.533016270004737,53390.02105344 2025-06-18,05:40:16.000,169,11002293,12885,0,1750225215,13016.28917091,24.497770620000665,53389.9721436 2025-06-18,05:40:17.000,169,11002353,13245,0,1750225216,13016.24201673999,24.476623230002588,53389.97913072 2025-06-18,05:40:18.000,169,11002329,12925,0,1750225217,13016.215071499995,24.45547584000451,53389.97913072 2025-06-18,05:40:19.000,169,11002268,12725,0,1750225218,13016.14097208999,24.42023019000044,53389.95118224 2025-06-18,05:40:20.000,169,11002289,12965,0,1750225219,13016.134235779995,24.39908280000236,53389.9721436 2025-06-18,05:40:21.000,169,11002269,12765,0,1750225220,13016.073608989995,24.39908280000236,53389.9022724 2025-06-18,05:40:22.000,169,11002303,12645,0,1750225221,13016.033191129995,24.39908280000236,53389.9022724 2025-06-18,05:40:23.000,169,11002331,12845,0,1750225222,13015.992773269994,24.37088627999765,53389.874323920005 2025-06-18,05:40:24.000,169,11002333,12885,0,1750225223,13015.992773269994,24.392033670003002,53389.88131104 2025-06-18,05:40:25.000,169,11002319,12805,0,1750225224,13015.972564339994,24.35678801999893,53389.89528528001 2025-06-18,05:40:26.000,169,11002310,13045,0,1750225225,13015.925410169999,24.314493240002776,53389.93022088 2025-06-18,05:40:27.000,169,11002291,12925,0,1750225226,13015.905201239999,24.265149329999986,53389.888298159996 2025-06-18,05:40:28.000,169,11002302,12925,0,1750225227,13015.858047069989,24.22990368000319,53389.874323920005 2025-06-18,05:40:29.000,169,11002305,12965,0,1750225228,13015.871519689994,24.21580542000447,53389.83938832 2025-06-18,05:40:30.000,169,11002305,12925,0,1750225229,13015.804156589998,24.208756289997837,53389.79746560001 2025-06-18,05:40:31.000,169,11002284,13125,0,1750225230,13015.777211349989,24.16646151000168,53389.79047848 2025-06-18,05:40:32.000,169,11002345,13005,0,1750225231,13015.763738729998,24.117117599998892,53389.80445272 2025-06-18,05:40:33.000,169,11002269,13125,0,1750225232,13015.770475039993,24.103019340000174,53389.76951712001 2025-06-18,05:40:34.000,169,11002313,12765,0,1750225233,13015.709848249993,24.088921080001455,53389.74156864 2025-06-18,05:40:35.000,169,11002322,13045,0,1750225234,13015.682903009998,24.088921080001455,53389.71362016 2025-06-18,05:40:36.000,169,11002325,13045,0,1750225235,13015.615539910003,24.074822820002737,53389.74156864 2025-06-18,05:40:37.000,169,11002355,12765,0,1750225236,13015.527967879993,24.025478909999947,53389.67868456001 2025-06-18,05:40:38.000,169,11002309,13125,0,1750225237,13015.474077400002,24.018429780000588,53389.6926588 2025-06-18,05:40:39.000,169,11002344,12885,0,1750225238,13015.413450610002,23.969085869997798,53389.68567168 2025-06-18,05:40:40.000,169,11002282,12925,0,1750225239,13015.379769059997,23.96203673999844,53389.64374896 2025-06-18,05:40:41.000,169,11002280,12925,0,1750225240,13015.271988100001,23.99023326000315,53389.60182624001 2025-06-18,05:40:42.000,169,11002321,12685,0,1750225241,13015.265251789991,23.969085869997798,53389.60182624001 2025-06-18,05:40:43.000,169,11002314,12765,0,1750225242,13015.197888689996,23.912692830002925,53389.56689064 2025-06-18,05:40:44.000,169,11002276,12925,0,1750225243,13015.137261899996,23.919741960002284,53389.55990352001 2025-06-18,05:40:45.000,169,11002261,12805,0,1750225244,13015.11031666,23.905643700003566,53389.54592928 2025-06-18,05:40:46.000,169,11002338,12725,0,1750225245,13015.036217249995,23.898594570004207,53389.46208384001 2025-06-18,05:40:47.000,169,11002276,12965,0,1750225246,13014.98906308,23.870398049999494,53389.48304520001 2025-06-18,05:40:48.000,169,11002312,12845,0,1750225247,13014.90149104999,23.82810327000334,53389.42714824 2025-06-18,05:40:49.000,169,11002335,12885,0,1750225248,13014.914963669995,23.849250660001417,53389.371251280005 2025-06-18,05:40:50.000,169,11002280,12845,0,1750225249,13014.88128211999,23.82810327000334,53389.3782384 2025-06-18,05:40:51.000,169,11002292,12845,0,1750225250,13014.84086425999,23.806955879997986,53389.34330280001 2025-06-18,05:40:52.000,169,11002331,13125,0,1750225251,13014.82739164,23.750562840003113,53389.26644448001 2025-06-18,05:40:53.000,169,11002309,12725,0,1750225252,13014.80718271,23.77875936000055,53389.26644448001 2025-06-18,05:40:54.000,169,11002283,12965,0,1750225253,13014.793710089994,23.743513710003754,53389.28041872 2025-06-18,05:40:55.000,169,11002293,12765,0,1750225254,13014.76002853999,23.77171023000119,53389.217534639996 2025-06-18,05:40:56.000,169,11002294,12885,0,1750225255,13014.733083299994,23.736464580004395,53389.217534639996 2025-06-18,05:40:57.000,169,11002294,12965,0,1750225256,13014.706138059999,23.694169800000964,53389.18259904 2025-06-18,05:40:58.000,169,11002259,12885,0,1750225257,13014.611829719994,23.694169800000964,53389.14067632 2025-06-18,05:40:59.000,169,11002278,12685,0,1750225258,13014.618566029989,23.65187502000481,53389.14067632 2025-06-18,05:41:00.000,169,11002247,13005,0,1750225259,13014.618566029989,23.658924150004168,53389.09176648 2025-06-18,05:41:01.000,169,11002257,12845,0,1750225260,13014.611829719994,23.637776759998815,53389.05683088001 2025-06-18,05:41:02.000,169,11002298,12845,0,1750225261,13014.618566029989,23.637776759998815,53389.02189528 2025-06-18,05:41:03.000,169,11002282,12765,0,1750225262,13014.564675549998,23.623678500000096,53388.986959680005 2025-06-18,05:41:04.000,169,11002278,12885,0,1750225263,13014.578148169989,23.623678500000096,53389.035869520005 2025-06-18,05:41:05.000,169,11002275,12765,0,1750225264,13014.571411859994,23.5884328500033,53389.02189528 2025-06-18,05:41:06.000,169,11002318,12885,0,1750225265,13014.530993999993,23.5884328500033,53389.00792104001 2025-06-18,05:41:07.000,169,11002304,12805,0,1750225266,13014.544466619998,23.5884328500033,53388.95901120001 2025-06-18,05:41:08.000,169,11002299,13125,0,1750225267,13014.510785069993,23.54613806999987,53388.97997256001 2025-06-18,05:41:09.000,169,11002298,12925,0,1750225268,13014.490576139993,23.55318719999923,53388.93106272001 2025-06-18,05:41:10.000,169,11002246,13005,0,1750225269,13014.463630899998,23.560236329998588,53388.95202408 2025-06-18,05:41:11.000,169,11002304,12845,0,1750225270,13014.470367209993,23.517941550002433,53388.97997256001 2025-06-18,05:41:12.000,169,11002281,13365,0,1750225271,13014.423213039998,23.503843290003715,53388.93106272001 2025-06-18,05:41:13.000,169,11002272,12845,0,1750225272,13014.409740419993,23.475646769999003,53388.86119152001 2025-06-18,05:41:14.000,169,11002323,12885,0,1750225273,13014.429949349993,23.433351990002848,53388.882152879996 2025-06-18,05:41:15.000,169,11002278,12725,0,1750225274,13014.409740419993,23.41220460000477,53388.882152879996 2025-06-18,05:41:16.000,169,11002294,13285,0,1750225275,13014.416476730003,23.433351990002848,53388.87516576 2025-06-18,05:41:17.000,169,11002331,12725,0,1750225276,13014.429949349993,23.42630286000349,53388.917088480004 2025-06-18,05:41:18.000,169,11002283,12765,0,1750225277,13014.376058870002,23.3769589500007,53388.868178640005 2025-06-18,05:41:19.000,169,11002254,12925,0,1750225278,13014.369322559993,23.36990982000134,53388.80529456 2025-06-18,05:41:20.000,169,11002308,13005,0,1750225279,13014.342377319997,23.341713300003903,53388.82625592 2025-06-18,05:41:21.000,169,11002244,12845,0,1750225280,13014.315432080002,23.30646764999983,53388.770358960006 2025-06-18,05:41:22.000,169,11002303,12805,0,1750225281,13014.295223150002,23.32056590999855,53388.819268800005 2025-06-18,05:41:23.000,169,11002307,12885,0,1750225282,13014.315432080002,23.30646764999983,53388.819268800005 2025-06-18,05:41:24.000,169,11002305,12925,0,1750225283,13014.281750529997,23.285320260001754,53388.81228168001 2025-06-18,05:41:25.000,169,11002294,12885,0,1750225284,13014.214387430002,23.264172870003677,53388.80529456 2025-06-18,05:41:26.000,169,11002312,12845,0,1750225285,13014.187442189992,23.30646764999983,53388.81228168001 2025-06-18,05:41:27.000,169,11002327,12845,0,1750225286,13014.099870159996,23.264172870003677,53388.79132032001 2025-06-18,05:41:28.000,169,11002280,13125,0,1750225287,13014.099870159996,23.271222000003036,53388.79830744 2025-06-18,05:41:29.000,169,11002254,12765,0,1750225288,13014.066188609992,23.292369390001113,53388.819268800005 2025-06-18,05:41:30.000,169,11002244,13045,0,1750225289,13014.025770749991,23.271222000003036,53388.770358960006 2025-06-18,05:41:31.000,169,11002293,12765,0,1750225290,13014.019034439996,23.278271130002395,53388.749397600004 2025-06-18,05:41:32.000,169,11002316,12765,0,1750225291,13013.992089200001,23.257123740004317,53388.770358960006 2025-06-18,05:41:33.000,169,11002322,12965,0,1750225292,13013.924726099991,23.243025479998323,53388.770358960006 2025-06-18,05:41:34.000,169,11002288,13365,0,1750225293,13013.89104455,23.243025479998323,53388.75638472 2025-06-18,05:41:35.000,169,11002294,13005,0,1750225294,13013.85062669,23.271222000003036,53388.74241048001 2025-06-18,05:41:36.000,169,11002261,12965,0,1750225295,13013.857362999996,23.271222000003036,53388.76337184001 2025-06-18,05:41:37.000,169,11002305,12445,0,1750225296,13013.88430823999,23.278271130002395,53388.819268800005 2025-06-18,05:41:38.000,169,11002291,12565,0,1750225297,13013.85062669,23.285320260001754,53388.7843332 2025-06-18,05:41:39.000,169,11002327,12805,0,1750225298,13013.82368144999,23.299418520000472,53388.749397600004 2025-06-18,05:41:40.000,169,11002347,12685,0,1750225299,13013.81020883,23.299418520000472,53388.7843332 2025-06-18,05:41:41.000,169,11002278,12725,0,1750225300,13013.80347251999,23.292369390001113,53388.770358960006 2025-06-18,05:41:42.000,169,11002315,12885,0,1750225301,13013.796736209995,23.32056590999855,53388.76337184001 2025-06-18,05:41:43.000,169,11002322,12725,0,1750225302,13013.76979097,23.334664170004544,53388.770358960006 2025-06-18,05:41:44.000,169,11002297,12765,0,1750225303,13013.81020883,23.341713300003903,53388.81228168001 2025-06-18,05:41:45.000,169,11002273,12605,0,1750225304,13013.74958204,23.35581156000262,53388.83324304 2025-06-18,05:41:46.000,169,11002304,12845,0,1750225305,13013.72937311,23.35581156000262,53388.80529456 2025-06-18,05:41:47.000,169,11002323,12765,0,1750225306,13013.776527279995,23.3769589500007,53388.81228168001 2025-06-18,05:41:48.000,169,11002279,12645,0,1750225307,13013.76305465999,23.405155469998135,53388.81228168001 2025-06-18,05:41:49.000,169,11002294,12965,0,1750225308,13013.776527279995,23.42630286000349,53388.868178640005 2025-06-18,05:41:50.000,169,11002315,12885,0,1750225309,13013.72937311,23.42630286000349,53388.86119152001 2025-06-18,05:41:51.000,169,11002267,12925,0,1750225310,13013.72263679999,23.41925373000413,53388.84721728 2025-06-18,05:41:52.000,169,11002295,12845,0,1750225311,13013.66874632,23.433351990002848,53388.84721728 2025-06-18,05:41:53.000,169,11002279,12645,0,1750225312,13013.695691559995,23.468597639999643,53388.84023016001 2025-06-18,05:41:54.000,169,11002282,12965,0,1750225313,13013.68895525,23.496794160004356,53388.81228168001 2025-06-18,05:41:55.000,169,11002278,13005,0,1750225314,13013.66874632,23.517941550002433,53388.86119152001 2025-06-18,05:41:56.000,169,11002288,12885,0,1750225315,13013.62832846,23.524990680001792,53388.8542044 2025-06-18,05:41:57.000,169,11002269,12725,0,1750225316,13013.62832846,23.53908894000051,53388.87516576 2025-06-18,05:41:58.000,169,11002333,12925,0,1750225317,13013.60138321999,23.58138372000394,53388.93106272001 2025-06-18,05:41:59.000,169,11002311,12765,0,1750225318,13013.58117428999,23.5884328500033,53388.90311424 2025-06-18,05:42:00.000,169,11002270,12845,0,1750225319,13013.58117428999,23.609580240001378,53388.91010136001 2025-06-18,05:42:01.000,169,11002303,12845,0,1750225320,13013.54749274,23.623678500000096,53388.882152879996 2025-06-18,05:42:02.000,169,11002280,13045,0,1750225321,13013.507074879999,23.60253111000202,53388.91010136001 2025-06-18,05:42:03.000,169,11002313,13045,0,1750225322,13013.513811189994,23.616629370000737,53388.93106272001 2025-06-18,05:42:04.000,169,11002289,12925,0,1750225323,13013.45992070999,23.658924150004168,53388.882152879996 2025-06-18,05:42:05.000,169,11002313,12605,0,1750225324,13013.527283809999,23.665973280003527,53388.97298544 2025-06-18,05:42:06.000,169,11002314,13125,0,1750225325,13013.45992070999,23.60253111000202,53388.9240756 2025-06-18,05:42:07.000,169,11002349,12685,0,1750225326,13013.45992070999,23.5884328500033,53388.93106272001 2025-06-18,05:42:08.000,169,11002280,12765,0,1750225327,13013.419502849989,23.59548198000266,53388.97298544 2025-06-18,05:42:09.000,169,11002302,12645,0,1750225328,13013.419502849989,23.60253111000202,53388.95202408 2025-06-18,05:42:10.000,169,11002294,12845,0,1750225329,13013.379084989989,23.616629370000737,53388.97298544 2025-06-18,05:42:11.000,169,11002321,12765,0,1750225330,13013.345403439998,23.59548198000266,53388.95901120001 2025-06-18,05:42:12.000,169,11002314,13125,0,1750225331,13013.325194509998,23.59548198000266,53388.95901120001 2025-06-18,05:42:13.000,169,11002325,12805,0,1750225332,13013.304985579998,23.560236329998588,53388.938049840006 2025-06-18,05:42:14.000,169,11002342,12685,0,1750225333,13013.304985579998,23.5884328500033,53388.938049840006 2025-06-18,05:42:15.000,169,11002327,12925,0,1750225334,13013.264567719998,23.616629370000737,53389.00792104001 2025-06-18,05:42:16.000,169,11002343,12965,0,1750225335,13013.244358789998,23.54613806999987,53388.90311424 2025-06-18,05:42:17.000,169,11002270,13205,0,1750225336,13013.217413549988,23.560236329998588,53388.938049840006 2025-06-18,05:42:18.000,169,11002327,12805,0,1750225337,13013.244358789998,23.560236329998588,53388.97298544 2025-06-18,05:42:19.000,169,11002333,12805,0,1750225338,13013.210677239993,23.55318719999923,53388.95901120001 2025-06-18,05:42:20.000,169,11002337,13045,0,1750225339,13013.176995690003,23.503843290003715,53388.95202408 2025-06-18,05:42:21.000,169,11002364,13085,0,1750225340,13013.116368900002,23.53203981000115,53388.91010136001 2025-06-18,05:42:22.000,169,11002335,12845,0,1750225341,13013.062478419997,23.475646769999003,53388.97298544 2025-06-18,05:42:23.000,169,11002334,12965,0,1750225342,13013.008587939992,23.461548510000284,53388.94503696 2025-06-18,05:42:24.000,169,11002334,13245,0,1750225343,13012.988379009992,23.433351990002848,53388.938049840006 2025-06-18,05:42:25.000,169,11002324,12925,0,1750225344,13012.968170079992,23.41925373000413,53388.89612712 2025-06-18,05:42:26.000,169,11002317,12605,0,1750225345,13012.921015909997,23.391057209999417,53388.89612712 2025-06-18,05:42:27.000,169,11002348,12605,0,1750225346,13012.880598049996,23.36286069000198,53388.89612712 2025-06-18,05:42:28.000,169,11002350,13045,0,1750225347,13012.799762329996,23.341713300003903,53388.88914000001 2025-06-18,05:42:29.000,169,11002287,13005,0,1750225348,13012.759344469996,23.30646764999983,53388.882152879996 2025-06-18,05:42:30.000,169,11002309,12925,0,1750225349,13012.745871849991,23.30646764999983,53388.882152879996 2025-06-18,05:42:31.000,169,11002306,12605,0,1750225350,13012.7121903,23.250074609997682,53388.86119152001 2025-06-18,05:42:32.000,169,11002287,12805,0,1750225351,13012.66503612999,23.214828960000887,53388.79830744 2025-06-18,05:42:33.000,169,11002312,12965,0,1750225352,13012.61114565,23.214828960000887,53388.819268800005 2025-06-18,05:42:34.000,169,11002336,13045,0,1750225353,13012.59093672,23.17958331000409,53388.81228168001 2025-06-18,05:42:35.000,169,11002317,12645,0,1750225354,13012.496628379995,23.17253418000473,53388.77734608 2025-06-18,05:42:36.000,169,11002309,12965,0,1750225355,13012.48315575999,23.158435919998738,53388.80529456 2025-06-18,05:42:37.000,169,11002324,12885,0,1750225356,13012.42926528,23.094993750004505,53388.75638472 2025-06-18,05:42:38.000,169,11002339,12805,0,1750225357,13012.436001589995,23.109092010003224,53388.72144912001 2025-06-18,05:42:39.000,169,11002348,12805,0,1750225358,13012.395583729995,23.08794461999787,53388.72843624 2025-06-18,05:42:40.000,169,11002313,12805,0,1750225359,13012.34842956,23.102042880003864,53388.73542336 2025-06-18,05:42:41.000,169,11002312,12805,0,1750225360,13012.274330149994,23.08089548999851,53388.651577920005 2025-06-18,05:42:42.000,169,11002361,12805,0,1750225361,13012.240648599989,23.08089548999851,53388.65856504 2025-06-18,05:42:43.000,169,11002317,12925,0,1750225362,13012.186758119999,23.08794461999787,53388.65856504 2025-06-18,05:42:44.000,169,11002320,13085,0,1750225363,13012.166549189998,23.052698970001074,53388.61664232 2025-06-18,05:42:45.000,169,11002337,12925,0,1750225364,13012.105922399998,23.024502450003638,53388.58869384 2025-06-18,05:42:46.000,169,11002332,13165,0,1750225365,13012.078977159988,23.052698970001074,53388.56074536 2025-06-18,05:42:47.000,169,11002270,12765,0,1750225366,13012.004877749998,23.003355059998285,53388.539784 2025-06-18,05:42:48.000,169,11002330,13005,0,1750225367,13011.971196199993,23.052698970001074,53388.56074536 2025-06-18,05:42:49.000,169,11002314,13165,0,1750225368,13011.964459889998,23.052698970001074,53388.50484840001 2025-06-18,05:42:50.000,169,11002307,12925,0,1750225369,13011.863415239997,23.010404189997644,53388.4699128 2025-06-18,05:42:51.000,169,11002303,12885,0,1750225370,13011.822997379997,23.024502450003638,53388.44895144 2025-06-18,05:42:52.000,169,11002279,12885,0,1750225371,13011.829733689992,22.982207670000207,53388.47689992001 2025-06-18,05:42:53.000,169,11002248,12925,0,1750225372,13011.789315829992,22.975158540000848,53388.414015840004 2025-06-18,05:42:54.000,169,11002268,12845,0,1750225373,13011.796052140002,23.010404189997644,53388.414015840004 2025-06-18,05:42:55.000,169,11002312,13165,0,1750225374,13011.735425350002,22.939912890004052,53388.34414464 2025-06-18,05:42:56.000,169,11002325,12805,0,1750225375,13011.715216420002,22.989256799999566,53388.34414464 2025-06-18,05:42:57.000,169,11002261,12805,0,1750225376,13011.695007490001,22.996305929998925,53388.33715752001 2025-06-18,05:42:58.000,169,11002266,12885,0,1750225377,13011.654589630001,23.031551580002997,53388.30222192 2025-06-18,05:42:59.000,169,11002302,12925,0,1750225378,13011.627644389991,23.003355059998285,53388.30222192 2025-06-18,05:43:00.000,169,11002313,12885,0,1750225379,13011.573753910001,22.94696202000341,53388.2952348 2025-06-18,05:43:01.000,169,11002282,13005,0,1750225380,13011.560281289996,22.996305929998925,53388.23933784001 2025-06-18,05:43:02.000,169,11002280,13045,0,1750225381,13011.49291819,22.96810941000149,53388.23933784001 2025-06-18,05:43:03.000,169,11002347,12685,0,1750225382,13011.47270926,22.96106028000213,53388.1554924 2025-06-18,05:43:04.000,169,11002250,12805,0,1750225383,13011.42555508999,22.989256799999566,53388.21837648001 2025-06-18,05:43:05.000,169,11002317,12885,0,1750225384,13011.34471936999,23.066797229999793,53388.197415120005 2025-06-18,05:43:06.000,169,11002310,12925,0,1750225385,13011.31103782,23.066797229999793,53388.17645376 2025-06-18,05:43:07.000,169,11002282,12805,0,1750225386,13011.297565199995,23.066797229999793,53388.17645376 2025-06-18,05:43:08.000,169,11002278,12765,0,1750225387,13011.27061996,23.102042880003864,53388.12055680001 2025-06-18,05:43:09.000,169,11002274,12965,0,1750225388,13011.216729479995,23.102042880003864,53388.043698479996 2025-06-18,05:43:10.000,169,11002312,12965,0,1750225389,13011.18304792999,23.13728853000066,53388.06465984 2025-06-18,05:43:11.000,169,11002310,12805,0,1750225390,13011.16283899999,23.17253418000473,53388.03671136 2025-06-18,05:43:12.000,169,11002309,13285,0,1750225391,13011.095475899994,23.17253418000473,53388.043698479996 2025-06-18,05:43:13.000,169,11002324,12885,0,1750225392,13011.08200327999,23.250074609997682,53388.01575 2025-06-18,05:43:14.000,169,11002318,12565,0,1750225393,13010.994431249994,23.228927219999605,53388.02273712001 2025-06-18,05:43:15.000,169,11002286,12685,0,1750225394,13010.994431249994,23.235976349998964,53387.980814400005 2025-06-18,05:43:16.000,169,11002290,12965,0,1750225395,13010.960749699989,23.264172870003677,53387.91793032 2025-06-18,05:43:17.000,169,11002269,12765,0,1750225396,13011.001167559989,23.30646764999983,53387.980814400005 2025-06-18,05:43:18.000,169,11002340,12925,0,1750225397,13010.940540769989,23.334664170004544,53387.931904560006 2025-06-18,05:43:19.000,169,11002313,13125,0,1750225398,13010.940540769989,23.35581156000262,53387.90395608001 2025-06-18,05:43:20.000,169,11002296,12965,0,1750225399,13010.913595529993,23.341713300003903,53387.90395608001 2025-06-18,05:43:21.000,169,11002320,12925,0,1750225400,13010.886650289998,23.384008080000058,53387.91793032 2025-06-18,05:43:22.000,169,11002269,12965,0,1750225401,13010.879913979988,23.41220460000477,53387.9458788 2025-06-18,05:43:23.000,169,11002287,13045,0,1750225402,13010.906859219998,23.405155469998135,53387.91793032 2025-06-18,05:43:24.000,169,11002324,12925,0,1750225403,13010.927068149998,23.433351990002848,53387.88299472001 2025-06-18,05:43:25.000,169,11002340,12805,0,1750225404,13010.940540769989,23.454499380000925,53387.876007599996 2025-06-18,05:43:26.000,169,11002353,13085,0,1750225405,13010.906859219998,23.461548510000284,53387.841072 2025-06-18,05:43:27.000,169,11002283,13125,0,1750225406,13010.954013389994,23.433351990002848,53387.80613640001 2025-06-18,05:43:28.000,169,11002314,12845,0,1750225407,13010.987694939999,23.440401120002207,53387.84805912 2025-06-18,05:43:29.000,169,11002275,12765,0,1750225408,13010.994431249994,23.461548510000284,53387.82709776 2025-06-18,05:43:30.000,169,11002309,13005,0,1750225409,13011.028112799999,23.468597639999643,53387.85504624001 2025-06-18,05:43:31.000,169,11002287,13045,0,1750225410,13011.04158541999,23.510892420003074,53387.813123520005 2025-06-18,05:43:32.000,169,11002271,12765,0,1750225411,13011.06179434999,23.510892420003074,53387.841072 2025-06-18,05:43:33.000,169,11002309,12805,0,1750225412,13011.12915745,23.524990680001792,53387.82011064 2025-06-18,05:43:34.000,169,11002272,13005,0,1750225413,13011.135893759994,23.503843290003715,53387.813123520005 2025-06-18,05:43:35.000,169,11002311,12965,0,1750225414,13011.14936638,23.53203981000115,53387.79914928 2025-06-18,05:43:36.000,169,11002261,12925,0,1750225415,13011.156102689994,23.48974502999772,53387.80613640001 2025-06-18,05:43:37.000,169,11002307,12885,0,1750225416,13011.16957531,23.53203981000115,53387.764213680006 2025-06-18,05:43:38.000,169,11002224,13005,0,1750225417,13011.18978424,23.560236329998588,53387.82709776 2025-06-18,05:43:39.000,169,11002298,12925,0,1750225418,13011.20999317,23.609580240001378,53387.813123520005 2025-06-18,05:43:40.000,169,11002340,12725,0,1750225419,13011.236938409995,23.630727629999456,53387.85504624001 2025-06-18,05:43:41.000,169,11002296,13165,0,1750225420,13011.257147339995,23.658924150004168,53387.862033360005 2025-06-18,05:43:42.000,169,11002281,12885,0,1750225421,13011.257147339995,23.623678500000096,53387.813123520005 2025-06-18,05:43:43.000,169,11002281,12965,0,1750225422,13011.2302021,23.630727629999456,53387.78517504001 2025-06-18,05:43:44.000,169,11002307,12965,0,1750225423,13011.24367471999,23.644825889998174,53387.83408488001 2025-06-18,05:43:45.000,169,11002321,12605,0,1750225424,13011.25041103,23.644825889998174,53387.84805912 2025-06-18,05:43:46.000,169,11002340,12965,0,1750225425,13011.26388364999,23.694169800000964,53387.82011064 2025-06-18,05:43:47.000,169,11002298,12885,0,1750225426,13011.26388364999,23.743513710003754,53387.84805912 2025-06-18,05:43:48.000,169,11002307,12725,0,1750225427,13011.27061996,23.77171023000119,53387.84805912 2025-06-18,05:43:49.000,169,11002326,12805,0,1750225428,13011.28409257999,23.76466110000183,53387.84805912 2025-06-18,05:43:50.000,169,11002326,13125,0,1750225429,13011.27061996,23.76466110000183,53387.862033360005 2025-06-18,05:43:51.000,169,11002289,12845,0,1750225430,13011.22346578999,23.82105414000398,53387.82011064 2025-06-18,05:43:52.000,169,11002274,12645,0,1750225431,13011.24367471999,23.82105414000398,53387.80613640001 2025-06-18,05:43:53.000,169,11002305,12965,0,1750225432,13011.27061996,23.863348920000135,53387.876007599996 2025-06-18,05:43:54.000,169,11002300,12965,0,1750225433,13011.257147339995,23.877447179998853,53387.82011064 2025-06-18,05:43:55.000,169,11002324,12765,0,1750225434,13011.257147339995,23.926791090001643,53387.85504624001 2025-06-18,05:43:56.000,169,11002317,12845,0,1750225435,13011.29082889,23.94793847999972,53387.82011064 2025-06-18,05:43:57.000,169,11002337,12965,0,1750225436,13011.28409257999,23.99023326000315,53387.82709776 2025-06-18,05:43:58.000,169,11002316,12885,0,1750225437,13011.297565199995,24.00433152000187,53387.79216216 2025-06-18,05:43:59.000,169,11002303,12765,0,1750225438,13011.317774129995,24.05367543000466,53387.82709776 2025-06-18,05:44:00.000,169,11002343,12765,0,1750225439,13011.30430150999,24.110068469999533,53387.80613640001 2025-06-18,05:44:01.000,169,11002303,13045,0,1750225440,13011.35145568,24.095970210000814,53387.82011064 2025-06-18,05:44:02.000,169,11002283,13085,0,1750225441,13011.317774129995,24.16646151000168,53387.862033360005 2025-06-18,05:44:03.000,169,11002324,12925,0,1750225442,13011.33124675,24.1805597700004,53387.83408488001 2025-06-18,05:44:04.000,169,11002260,12805,0,1750225443,13011.34471936999,24.21580542000447,53387.84805912 2025-06-18,05:44:05.000,169,11002323,13005,0,1750225444,13011.34471936999,24.258100200000627,53387.84805912 2025-06-18,05:44:06.000,169,11002265,12845,0,1750225445,13011.35145568,24.22285455000383,53387.813123520005 2025-06-18,05:44:07.000,169,11002332,12965,0,1750225446,13011.35145568,24.272198459999345,53387.79914928 2025-06-18,05:44:08.000,169,11002316,12925,0,1750225447,13011.34471936999,24.307444110003416,53387.82011064 2025-06-18,05:44:09.000,169,11002294,12965,0,1750225448,13011.35145568,24.35678801999893,53387.77818792 2025-06-18,05:44:10.000,169,11002281,12765,0,1750225449,13011.378400919995,24.37088627999765,53387.83408488001 2025-06-18,05:44:11.000,169,11002290,13125,0,1750225450,13011.41208247,24.328591500001494,53387.841072 2025-06-18,05:44:12.000,169,11002328,12765,0,1750225451,13011.40534615999,24.36383714999829,53387.78517504001 2025-06-18,05:44:13.000,169,11002280,12605,0,1750225452,13011.378400919995,24.335640630000853,53387.764213680006 2025-06-18,05:44:14.000,169,11002337,12725,0,1750225453,13011.40534615999,24.36383714999829,53387.77818792 2025-06-18,05:44:15.000,169,11002346,12965,0,1750225454,13011.4322914,24.41318106000108,53387.79216216 2025-06-18,05:44:16.000,169,11002289,13005,0,1750225455,13011.439027709996,24.41318106000108,53387.79216216 2025-06-18,05:44:17.000,169,11002284,13005,0,1750225456,13011.418818779995,24.427279319999798,53387.78517504001 2025-06-18,05:44:18.000,169,11002311,12605,0,1750225457,13011.4322914,24.41318106000108,53387.78517504001 2025-06-18,05:44:19.000,169,11002372,13005,0,1750225458,13011.46597294999,24.427279319999798,53387.83408488001 2025-06-18,05:44:20.000,169,11002294,12965,0,1750225459,13011.479445569996,24.46252497000387,53387.764213680006 2025-06-18,05:44:21.000,169,11002309,12765,0,1750225460,13011.53333605,24.45547584000451,53387.77818792 2025-06-18,05:44:22.000,169,11002352,12805,0,1750225461,13011.540072359996,24.441377579998516,53387.7712008 2025-06-18,05:44:23.000,169,11002345,12765,0,1750225462,13011.540072359996,24.483672360001947,53387.75023944 2025-06-18,05:44:24.000,169,11002324,12965,0,1750225463,13011.573753910001,24.483672360001947,53387.79216216 2025-06-18,05:44:25.000,169,11002356,12925,0,1750225464,13011.567017599991,24.476623230002588,53387.73626520001 2025-06-18,05:44:26.000,169,11002306,12925,0,1750225465,13011.668062249992,24.5259671399981,53387.743252320004 2025-06-18,05:44:27.000,169,11002304,12685,0,1750225466,13011.688271179992,24.483672360001947,53387.72927808 2025-06-18,05:44:28.000,169,11002337,12845,0,1750225467,13011.668062249992,24.511868879999383,53387.72229096 2025-06-18,05:44:29.000,169,11002308,12685,0,1750225468,13011.668062249992,24.511868879999383,53387.743252320004 2025-06-18,05:44:30.000,169,11002323,13085,0,1750225469,13011.688271179992,24.511868879999383,53387.743252320004 2025-06-18,05:44:31.000,169,11002258,12685,0,1750225470,13011.715216420002,24.511868879999383,53387.72229096 2025-06-18,05:44:32.000,169,11002328,12965,0,1750225471,13011.742161659997,24.5259671399981,53387.71530384001 2025-06-18,05:44:33.000,169,11002354,12845,0,1750225472,13011.721952729997,24.540065400004096,53387.67338112 2025-06-18,05:44:34.000,169,11002264,12965,0,1750225473,13011.762370589997,24.561212790002173,53387.71530384001 2025-06-18,05:44:35.000,169,11002314,12645,0,1750225474,13011.728689039992,24.57531105000089,53387.67338112 2025-06-18,05:44:36.000,169,11002286,12965,0,1750225475,13011.715216420002,24.58940930999961,53387.645432640005 2025-06-18,05:44:37.000,169,11002298,12845,0,1750225476,13011.742161659997,24.59645843999897,53387.62447128 2025-06-18,05:44:38.000,169,11002310,13005,0,1750225477,13011.721952729997,24.603507569998328,53387.694342480005 2025-06-18,05:44:39.000,169,11002341,12645,0,1750225478,13011.708480109992,24.6387532200024,53387.67338112 2025-06-18,05:44:40.000,169,11002321,12965,0,1750225479,13011.708480109992,24.603507569998328,53387.61748416001 2025-06-18,05:44:41.000,169,11002323,13045,0,1750225480,13011.688271179992,24.63170409000304,53387.61049704 2025-06-18,05:44:42.000,169,11002306,13085,0,1750225481,13011.715216420002,24.64580235000176,53387.56857432001 2025-06-18,05:44:43.000,169,11002332,12925,0,1750225482,13011.634380700001,24.666949739999836,53387.60350992 2025-06-18,05:44:44.000,169,11002317,12765,0,1750225483,13011.641117009996,24.666949739999836,53387.50569024 2025-06-18,05:44:45.000,169,11002278,12965,0,1750225484,13011.688271179992,24.666949739999836,53387.54761296001 2025-06-18,05:44:46.000,169,11002295,12845,0,1750225485,13011.654589630001,24.673998869999195,53387.51267736 2025-06-18,05:44:47.000,169,11002335,13125,0,1750225486,13011.668062249992,24.666949739999836,53387.491716 2025-06-18,05:44:48.000,169,11002291,13045,0,1750225487,13011.688271179992,24.730391910001345,53387.49870312001 2025-06-18,05:44:49.000,169,11002292,12925,0,1750225488,13011.688271179992,24.744490170000063,53387.48472888 2025-06-18,05:44:50.000,169,11002294,13005,0,1750225489,13011.674798560001,24.730391910001345,53387.428831920006 2025-06-18,05:44:51.000,169,11002333,12805,0,1750225490,13011.701743799997,24.723342780001985,53387.37293496001 2025-06-18,05:44:52.000,169,11002277,12645,0,1750225491,13011.715216420002,24.744490170000063,53387.33799936 2025-06-18,05:44:53.000,169,11002331,12525,0,1750225492,13011.748897969992,24.76563755999814,53387.34498648 2025-06-18,05:44:54.000,169,11002384,13045,0,1750225493,13011.789315829992,24.76563755999814,53387.34498648 2025-06-18,05:44:55.000,169,11002288,12885,0,1750225494,13011.836470000002,24.82907972999965,53387.310050880005 2025-06-18,05:44:56.000,169,11002312,12725,0,1750225495,13011.870151549992,24.81498147000093,53387.33799936 2025-06-18,05:44:57.000,169,11002278,12725,0,1750225496,13011.883624169997,24.843177989998367,53387.310050880005 2025-06-18,05:44:58.000,169,11002302,12965,0,1750225497,13011.903833099997,24.836128859999008,53387.32402512 2025-06-18,05:44:59.000,169,11002332,12765,0,1750225498,13011.950987269993,24.82203060000029,53387.33101224001 2025-06-18,05:45:00.000,169,11002313,13005,0,1750225499,13011.964459889998,24.850227119997726,53387.27511528 2025-06-18,05:45:01.000,169,11002305,12885,0,1750225500,13012.011614059993,24.87137451000308,53387.23319256001 2025-06-18,05:45:02.000,169,11002315,12845,0,1750225501,13012.078977159988,24.86432538000372,53387.21921832 2025-06-18,05:45:03.000,169,11002360,13125,0,1750225502,13012.112658709993,24.843177989998367,53387.25415392001 2025-06-18,05:45:04.000,169,11002328,12965,0,1750225503,13012.153076569994,24.82203060000029,53387.23319256001 2025-06-18,05:45:05.000,169,11002321,12885,0,1750225504,13012.173285499994,24.843177989998367,53387.21223120001 2025-06-18,05:45:06.000,169,11002281,12845,0,1750225505,13012.254121219994,24.80793234000157,53387.2471668 2025-06-18,05:45:07.000,169,11002352,12765,0,1750225506,13012.30127538999,24.843177989998367,53387.18428272001 2025-06-18,05:45:08.000,169,11002335,12885,0,1750225507,13012.308011699999,24.836128859999008,53387.17030848 2025-06-18,05:45:09.000,169,11002334,12965,0,1750225508,13012.334956939994,24.86432538000372,53387.1772956 2025-06-18,05:45:10.000,169,11002316,12485,0,1750225509,13012.40232003999,24.80793234000157,53387.191269840005 2025-06-18,05:45:11.000,169,11002322,12885,0,1750225510,13012.44273789999,24.793834080002853,53387.142360000005 2025-06-18,05:45:12.000,169,11002341,12965,0,1750225511,13012.476419449995,24.779735820004134,53387.142360000005 2025-06-18,05:45:13.000,169,11002338,13125,0,1750225512,13012.46968314,24.76563755999814,53387.240179680004 2025-06-18,05:45:14.000,169,11002323,12805,0,1750225513,13012.53030993,24.751539299999422,53387.142360000005 2025-06-18,05:45:15.000,169,11002307,12885,0,1750225514,13012.510101,24.744490170000063,53387.13537288001 2025-06-18,05:45:16.000,169,11002384,12685,0,1750225515,13012.54378254999,24.737441040000704,53387.12838576 2025-06-18,05:45:17.000,169,11002318,12885,0,1750225516,13012.557255169995,24.75858842999878,53387.13537288001 2025-06-18,05:45:18.000,169,11002314,13125,0,1750225517,13012.537046239995,24.75858842999878,53387.08646304001 2025-06-18,05:45:19.000,169,11002316,12925,0,1750225518,13012.557255169995,24.744490170000063,53387.12139864 2025-06-18,05:45:20.000,169,11002296,12965,0,1750225519,13012.597673029995,24.737441040000704,53387.10043728 2025-06-18,05:45:21.000,169,11002334,12765,0,1750225520,13012.597673029995,24.75858842999878,53387.07947592 2025-06-18,05:45:22.000,169,11002329,12845,0,1750225521,13012.617881959995,24.744490170000063,53387.093450160006 2025-06-18,05:45:23.000,169,11002283,13125,0,1750225522,13012.62461826999,24.779735820004134,53387.08646304001 2025-06-18,05:45:24.000,169,11002317,13205,0,1750225523,13012.65156351,24.786784950003494,53387.05152744 2025-06-18,05:45:25.000,169,11002336,12885,0,1750225524,13012.638090889996,24.779735820004134,53387.06550168001 2025-06-18,05:45:26.000,169,11002287,12925,0,1750225525,13012.65156351,24.800883210002212,53387.0026176 2025-06-18,05:45:27.000,169,11002347,13045,0,1750225526,13012.67177244,24.793834080002853,53387.00960472 2025-06-18,05:45:28.000,169,11002303,12765,0,1750225527,13012.68524505999,24.800883210002212,53387.03755320001 2025-06-18,05:45:29.000,169,11002289,13125,0,1750225528,13012.69198137,24.793834080002853,53387.01659184001 2025-06-18,05:45:30.000,169,11002338,12965,0,1750225529,13012.73239923,24.793834080002853,53387.03755320001 2025-06-18,05:45:31.000,169,11002312,12765,0,1750225530,13012.745871849991,24.80793234000157,53386.99563048001 2025-06-18,05:45:32.000,169,11002298,13205,0,1750225531,13012.766080779991,24.793834080002853,53386.96768200001 2025-06-18,05:45:33.000,169,11002285,13005,0,1750225532,13012.806498639991,24.793834080002853,53386.94672064001 2025-06-18,05:45:34.000,169,11002362,12925,0,1750225533,13012.799762329996,24.786784950003494,53386.96768200001 2025-06-18,05:45:35.000,169,11002246,12925,0,1750225534,13012.833443880001,24.850227119997726,53386.9327464 2025-06-18,05:45:36.000,169,11002319,12805,0,1750225535,13012.826707569991,24.81498147000093,53386.9327464 2025-06-18,05:45:37.000,169,11002255,12925,0,1750225536,13012.819971259996,24.836128859999008,53386.9327464 2025-06-18,05:45:38.000,169,11002251,13005,0,1750225537,13012.826707569991,24.850227119997726,53386.89781080001 2025-06-18,05:45:39.000,169,11002330,13045,0,1750225538,13012.826707569991,24.843177989998367,53386.88383656 2025-06-18,05:45:40.000,169,11002296,12965,0,1750225539,13012.819971259996,24.850227119997726,53386.87684944001 2025-06-18,05:45:41.000,169,11002290,12565,0,1750225540,13012.826707569991,24.85727625000436,53386.8628752 2025-06-18,05:45:42.000,169,11002311,12805,0,1750225541,13012.826707569991,24.86432538000372,53386.8628752 2025-06-18,05:45:43.000,169,11002295,13125,0,1750225542,13012.826707569991,24.920718419998593,53386.8628752 2025-06-18,05:45:44.000,169,11002312,13125,0,1750225543,13012.813234950001,24.892521900001157,53386.84191384 2025-06-18,05:45:45.000,169,11002304,13125,0,1750225544,13012.826707569991,24.86432538000372,53386.82095248 2025-06-18,05:45:46.000,169,11002310,13285,0,1750225545,13012.759344469996,24.892521900001157,53386.806978240005 2025-06-18,05:45:47.000,169,11002304,13045,0,1750225546,13012.759344469996,24.87137451000308,53386.74409416 2025-06-18,05:45:48.000,169,11002287,12925,0,1750225547,13012.745871849991,24.948914940003306,53386.70217144001 2025-06-18,05:45:49.000,169,11002300,13125,0,1750225548,13012.745871849991,24.927767549997952,53386.73011992001 2025-06-18,05:45:50.000,169,11002279,12965,0,1750225549,13012.745871849991,24.920718419998593,53386.688197200005 2025-06-18,05:45:51.000,169,11002293,12845,0,1750225550,13012.739135539996,24.941865810003947,53386.688197200005 2025-06-18,05:45:52.000,169,11002353,12885,0,1750225551,13012.718926609996,24.941865810003947,53386.639287360005 2025-06-18,05:45:53.000,169,11002292,12765,0,1750225552,13012.705453989991,24.963013200002024,53386.590377520006 2025-06-18,05:45:54.000,169,11002319,12965,0,1750225553,13012.698717679996,24.955964070002665,53386.639287360005 2025-06-18,05:45:55.000,169,11002290,12765,0,1750225554,13012.725662919991,24.970062330001383,53386.61133888001 2025-06-18,05:45:56.000,169,11002297,13125,0,1750225555,13012.698717679996,24.934816680004587,53386.52749344 2025-06-18,05:45:57.000,169,11002318,12885,0,1750225556,13012.658299819996,24.927767549997952,53386.4785836 2025-06-18,05:45:58.000,169,11002284,12925,0,1750225557,13012.617881959995,24.934816680004587,53386.471596480005 2025-06-18,05:45:59.000,169,11002307,12765,0,1750225558,13012.577464099995,24.899571030000516,53386.42967376 2025-06-18,05:46:00.000,169,11002326,12925,0,1750225559,13012.55051886,24.913669289999234,53386.401725280004 2025-06-18,05:46:01.000,169,11002294,13125,0,1750225560,13012.48315575999,24.885472770001797,53386.352815440005 2025-06-18,05:46:02.000,169,11002262,12885,0,1750225561,13012.46294682999,24.913669289999234,53386.35980256 2025-06-18,05:46:03.000,169,11002294,13125,0,1750225562,13012.476419449995,24.913669289999234,53386.3388412 2025-06-18,05:46:04.000,169,11002258,13045,0,1750225563,13012.395583729995,24.87137451000308,53386.303905600005 2025-06-18,05:46:05.000,169,11002321,12925,0,1750225564,13012.32822063,24.85727625000436,53386.185124560005 2025-06-18,05:46:06.000,169,11002319,12965,0,1750225565,13012.314748009994,24.793834080002853,53386.20608592001 2025-06-18,05:46:07.000,169,11002288,12845,0,1750225566,13012.308011699999,24.800883210002212,53386.12224048 2025-06-18,05:46:08.000,169,11002280,12925,0,1750225567,13012.254121219994,24.800883210002212,53386.12922760001 2025-06-18,05:46:09.000,169,11002323,12885,0,1750225568,13012.227175979999,24.737441040000704,53386.12922760001 2025-06-18,05:46:10.000,169,11002290,12925,0,1750225569,13012.193494429994,24.75858842999878,53386.10826624001 2025-06-18,05:46:11.000,169,11002286,12765,0,1750225570,13012.153076569994,24.69514626000455,53386.00345944 2025-06-18,05:46:12.000,169,11002270,12965,0,1750225571,13012.072240849993,24.681047999998555,53386.00345944 2025-06-18,05:46:13.000,169,11002307,12925,0,1750225572,13012.018350369988,24.681047999998555,53385.94756248 2025-06-18,05:46:14.000,169,11002314,13165,0,1750225573,13011.971196199993,24.62465496000368,53385.85672992 2025-06-18,05:46:15.000,169,11002287,12925,0,1750225574,13011.950987269993,24.58236018000025,53385.87070416001 2025-06-18,05:46:16.000,169,11002298,12925,0,1750225575,13011.910569409993,24.58940930999961,53385.8148072 2025-06-18,05:46:17.000,169,11002257,13005,0,1750225576,13011.863415239997,24.58236018000025,53385.78685872 2025-06-18,05:46:18.000,169,11002306,12925,0,1750225577,13011.789315829992,24.57531105000089,53385.67506480001 2025-06-18,05:46:19.000,169,11002297,12925,0,1750225578,13011.755634280002,24.518918009998742,53385.682051920005 2025-06-18,05:46:20.000,169,11002341,13005,0,1750225579,13011.715216420002,24.504819750000024,53385.64711632 2025-06-18,05:46:21.000,169,11002306,13045,0,1750225580,13011.695007490001,24.46252497000387,53385.570258 2025-06-18,05:46:22.000,169,11002300,13125,0,1750225581,13011.641117009996,24.45547584000451,53385.570258 2025-06-18,05:46:23.000,169,11002306,13005,0,1750225582,13011.593962840001,24.392033670003002,53385.52134816 2025-06-18,05:46:24.000,169,11002324,12885,0,1750225583,13011.546808669991,24.392033670003002,53385.5003868 2025-06-18,05:46:25.000,169,11002339,12645,0,1750225584,13011.51312712,24.37088627999765,53385.38859288001 2025-06-18,05:46:26.000,169,11002301,12885,0,1750225585,13011.44576401999,24.314493240002776,53385.35365728 2025-06-18,05:46:27.000,169,11002294,12845,0,1750225586,13011.439027709996,24.314493240002776,53385.33968304001 2025-06-18,05:46:28.000,169,11002323,12845,0,1750225587,13011.38513722999,24.279247589998704,53385.2558376 2025-06-18,05:46:29.000,169,11002319,13165,0,1750225588,13011.34471936999,24.23695281000255,53385.227889120004 2025-06-18,05:46:30.000,169,11002341,13045,0,1750225589,13011.337983059995,24.22990368000319,53385.19994064001 2025-06-18,05:46:31.000,169,11002351,13045,0,1750225590,13011.28409257999,24.21580542000447,53385.12308232001 2025-06-18,05:46:32.000,169,11002288,12965,0,1750225591,13011.24367471999,24.201707159998477,53385.07417248001 2025-06-18,05:46:33.000,169,11002277,13165,0,1750225592,13011.196520549995,24.1805597700004,53385.011288400005 2025-06-18,05:46:34.000,169,11002253,13005,0,1750225593,13011.16283899999,24.1805597700004,53384.99032704 2025-06-18,05:46:35.000,169,11002315,12605,0,1750225594,13011.156102689994,24.152363250002963,53384.98333992001 2025-06-18,05:46:36.000,169,11002314,12925,0,1750225595,13011.12915745,24.12416672999825,53384.95539144001 2025-06-18,05:46:37.000,169,11002296,12965,0,1750225596,13011.08200327999,24.12416672999825,53384.85757176001 2025-06-18,05:46:38.000,169,11002346,13285,0,1750225597,13011.048321729999,24.088921080001455,53384.843597520005 2025-06-18,05:46:39.000,169,11002284,12925,0,1750225598,13011.028112799999,24.081871950002096,53384.80866192 2025-06-18,05:46:40.000,169,11002279,12685,0,1750225599,13010.967486009999,24.081871950002096,53384.73879072001 2025-06-18,05:46:41.000,169,11002273,12845,0,1750225600,13010.913595529993,24.074822820002737,53384.66891952001 2025-06-18,05:46:42.000,169,11002256,13045,0,1750225601,13010.852968739993,24.081871950002096,53384.63398392 2025-06-18,05:46:43.000,169,11002350,13045,0,1750225602,13010.846232429998,24.088921080001455,53384.578086960006 2025-06-18,05:46:44.000,169,11002318,12765,0,1750225603,13010.826023499998,24.074822820002737,53384.55013848001 2025-06-18,05:46:45.000,169,11002324,12925,0,1750225604,13010.772133019993,24.117117599998892,53384.49424152 2025-06-18,05:46:46.000,169,11002338,12965,0,1750225605,13010.718242540002,24.095970210000814,53384.44533168 2025-06-18,05:46:47.000,169,11002323,12965,0,1750225606,13010.657615750002,24.095970210000814,53384.47328016 2025-06-18,05:46:48.000,169,11002250,12965,0,1750225607,13010.644143129997,24.095970210000814,53384.340524880005 2025-06-18,05:46:49.000,169,11002326,12725,0,1750225608,13010.590252649992,24.117117599998892,53384.37546048 2025-06-18,05:46:50.000,169,11002332,12765,0,1750225609,13010.529625859992,24.103019340000174,53384.31257640001 2025-06-18,05:46:51.000,169,11002288,12885,0,1750225610,13010.495944310002,24.110068469999533,53384.2776408 2025-06-18,05:46:52.000,169,11002322,12925,0,1750225611,13010.435317520001,24.12416672999825,53384.31257640001 2025-06-18,05:46:53.000,169,11002284,12885,0,1750225612,13010.388163349991,24.12416672999825,53384.24969232 2025-06-18,05:46:54.000,169,11002286,13085,0,1750225613,13010.33427287,24.138264990004245,53384.2077696 2025-06-18,05:46:55.000,169,11002286,13125,0,1750225614,13010.320800249996,24.152363250002963,53384.1378984 2025-06-18,05:46:56.000,169,11002383,12925,0,1750225615,13010.26690976999,24.17351064000104,53384.16584688001 2025-06-18,05:46:57.000,169,11002335,12725,0,1750225616,13010.19281036,24.159412380002323,53384.075014320006 2025-06-18,05:46:58.000,169,11002297,13005,0,1750225617,13010.21301929,24.16646151000168,53384.08200144 2025-06-18,05:46:59.000,169,11002306,12925,0,1750225618,13010.18607404999,24.19465802999912,53384.01911736001 2025-06-18,05:47:00.000,169,11002324,12805,0,1750225619,13010.118710949995,24.19465802999912,53384.01911736001 2025-06-18,05:47:01.000,169,11002312,12965,0,1750225620,13010.10523832999,24.22285455000383,53384.01213024 2025-06-18,05:47:02.000,169,11002350,13125,0,1750225621,13010.07155678,24.258100200000627,53383.956233280005 2025-06-18,05:47:03.000,169,11002336,12565,0,1750225622,13010.037875229995,24.272198459999345,53383.907323440006 2025-06-18,05:47:04.000,169,11002312,12805,0,1750225623,13010.058084159995,24.23695281000255,53383.86540072 2025-06-18,05:47:05.000,169,11002359,13125,0,1750225624,13010.03113892,24.258100200000627,53383.86540072 2025-06-18,05:47:06.000,169,11002323,12965,0,1750225625,13010.017666299995,24.251051070001267,53383.823478 2025-06-18,05:47:07.000,169,11002303,12565,0,1750225626,13010.02440260999,24.251051070001267,53383.80251664 2025-06-18,05:47:08.000,169,11002285,12805,0,1750225627,13010.00419367999,24.272198459999345,53383.73264544001 2025-06-18,05:47:09.000,169,11002288,12845,0,1750225628,13009.96377581999,24.272198459999345,53383.76758104 2025-06-18,05:47:10.000,169,11002314,12965,0,1750225629,13009.96377581999,24.272198459999345,53383.73264544001 2025-06-18,05:47:11.000,169,11002353,12765,0,1750225630,13009.9503032,24.251051070001267,53383.65578712 2025-06-18,05:47:12.000,169,11002343,12845,0,1750225631,13009.936830579994,24.279247589998704,53383.669761360004 2025-06-18,05:47:13.000,169,11002314,12925,0,1750225632,13009.94356688999,24.335640630000853,53383.63482576 2025-06-18,05:47:14.000,169,11002284,12965,0,1750225633,13009.99072106,24.321542370002135,53383.61386440001 2025-06-18,05:47:15.000,169,11002369,13165,0,1750225634,13010.00419367999,24.300394980004057,53383.620851520005 2025-06-18,05:47:16.000,169,11002263,12965,0,1750225635,13010.00419367999,24.307444110003416,53383.550980320004 2025-06-18,05:47:17.000,169,11002328,13045,0,1750225636,13010.017666299995,24.314493240002776,53383.523031840006 2025-06-18,05:47:18.000,169,11002300,12965,0,1750225637,13009.997457369995,24.34973888999957,53383.5090576 2025-06-18,05:47:19.000,169,11002320,12845,0,1750225638,13010.00419367999,24.335640630000853,53383.51604472001 2025-06-18,05:47:20.000,169,11002343,12725,0,1750225639,13010.02440260999,24.314493240002776,53383.523031840006 2025-06-18,05:47:21.000,169,11002325,12685,0,1750225640,13010.01092999,24.335640630000853,53383.48809624 2025-06-18,05:47:22.000,169,11002295,12645,0,1750225641,13010.00419367999,24.328591500001494,53383.47412200001 2025-06-18,05:47:23.000,169,11002291,12925,0,1750225642,13010.01092999,24.342689760000212,53383.41822504 2025-06-18,05:47:24.000,169,11002269,13085,0,1750225643,13010.017666299995,24.35678801999893,53383.41822504 2025-06-18,05:47:25.000,169,11002354,12605,0,1750225644,13009.9503032,24.335640630000853,53383.355340960006 2025-06-18,05:47:26.000,169,11002349,12965,0,1750225645,13009.957039509995,24.321542370002135,53383.32040536 2025-06-18,05:47:27.000,169,11002315,13125,0,1750225646,13009.94356688999,24.321542370002135,53383.34136672 2025-06-18,05:47:28.000,169,11002266,12885,0,1750225647,13009.9503032,24.300394980004057,53383.30643112001 2025-06-18,05:47:29.000,169,11002322,12685,0,1750225648,13009.90988534,24.35678801999893,53383.215598560004 2025-06-18,05:47:30.000,169,11002274,12845,0,1750225649,13009.94356688999,24.307444110003416,53383.1946372 2025-06-18,05:47:31.000,169,11002334,12885,0,1750225650,13009.90988534,24.293345850004698,53383.22258568 2025-06-18,05:47:32.000,169,11002348,12605,0,1750225651,13009.90314902999,24.293345850004698,53383.1946372 2025-06-18,05:47:33.000,169,11002279,12845,0,1750225652,13009.896412719994,24.272198459999345,53383.1946372 2025-06-18,05:47:34.000,169,11002270,12685,0,1750225653,13009.876203789994,24.314493240002776,53383.17367584 2025-06-18,05:47:35.000,169,11002306,13045,0,1750225654,13009.855994859994,24.300394980004057,53383.10380464 2025-06-18,05:47:36.000,169,11002346,12965,0,1750225655,13009.88294009999,24.279247589998704,53383.07585616 2025-06-18,05:47:37.000,169,11002293,12805,0,1750225656,13009.82231330999,24.24400194000191,53383.09681752 2025-06-18,05:47:38.000,169,11002302,12925,0,1750225657,13009.802104379989,24.251051070001267,53383.019959200006 2025-06-18,05:47:39.000,169,11002298,13205,0,1750225658,13009.768422829999,24.23695281000255,53383.01297208001 2025-06-18,05:47:40.000,169,11002310,12885,0,1750225659,13009.748213899999,24.19465802999912,53383.02694632 2025-06-18,05:47:41.000,169,11002312,13125,0,1750225660,13009.701059729989,24.18760889999976,53382.99201072001 2025-06-18,05:47:42.000,169,11002277,13085,0,1750225661,13009.680850799989,24.1805597700004,53382.950088000005 2025-06-18,05:47:43.000,169,11002269,12605,0,1750225662,13009.667378179998,24.152363250002963,53382.92213952001 2025-06-18,05:47:44.000,169,11002308,12845,0,1750225663,13009.667378179998,24.159412380002323,53382.9151524 2025-06-18,05:47:45.000,169,11002300,12685,0,1750225664,13009.647169249998,24.131215860004886,53382.85925544 2025-06-18,05:47:46.000,169,11002320,12725,0,1750225665,13009.647169249998,24.110068469999533,53382.78938424 2025-06-18,05:47:47.000,169,11002321,12685,0,1750225666,13009.620224009988,24.117117599998892,53382.79637136 2025-06-18,05:47:48.000,169,11002281,12885,0,1750225667,13009.600015079988,24.12416672999825,53382.76842288 2025-06-18,05:47:49.000,169,11002316,13045,0,1750225668,13009.600015079988,24.117117599998892,53382.76842288 2025-06-18,05:47:50.000,169,11002366,12925,0,1750225669,13009.586542459998,24.05367543000466,53382.71951304 2025-06-18,05:47:51.000,169,11002315,13005,0,1750225670,13009.552860909993,24.103019340000174,53382.733487280006 2025-06-18,05:47:52.000,169,11002308,12965,0,1750225671,13009.525915669998,24.074822820002737,53382.69156456 2025-06-18,05:47:53.000,169,11002318,13045,0,1750225672,13009.532651979993,24.110068469999533,53382.663616080004 2025-06-18,05:47:54.000,169,11002298,12965,0,1750225673,13009.539388290003,24.12416672999825,53382.614706240005 2025-06-18,05:47:55.000,169,11002320,12605,0,1750225674,13009.512443049993,24.095970210000814,53382.544835040004 2025-06-18,05:47:56.000,169,11002328,12605,0,1750225675,13009.505706739998,24.110068469999533,53382.50989944001 2025-06-18,05:47:57.000,169,11002259,12965,0,1750225676,13009.478761500002,24.095970210000814,53382.5308608 2025-06-18,05:47:58.000,169,11002286,13005,0,1750225677,13009.424871019997,24.032528039999306,53382.50291232 2025-06-18,05:47:59.000,169,11002344,12965,0,1750225678,13009.397925780002,24.018429780000588,53382.45400248 2025-06-18,05:48:00.000,169,11002349,12845,0,1750225679,13009.397925780002,24.039577169998665,53382.377144160004 2025-06-18,05:48:01.000,169,11002276,12885,0,1750225680,13009.424871019997,23.983184130003792,53382.426054 2025-06-18,05:48:02.000,169,11002343,12845,0,1750225681,13009.404662089997,24.00433152000187,53382.39111840001 2025-06-18,05:48:03.000,169,11002328,13085,0,1750225682,13009.431607329992,23.96203673999844,53382.37015704001 2025-06-18,05:48:04.000,169,11002304,12765,0,1750225683,13009.404662089997,23.95498760999908,53382.30028584001 2025-06-18,05:48:05.000,169,11002298,13045,0,1750225684,13009.391189469992,23.976135000004433,53382.25137600001 2025-06-18,05:48:06.000,169,11002299,13085,0,1750225685,13009.404662089997,23.94793847999972,53382.2863116 2025-06-18,05:48:07.000,169,11002307,12885,0,1750225686,13009.377716850002,23.94088935000036,53382.25137600001 2025-06-18,05:48:08.000,169,11002345,13045,0,1750225687,13009.418134710002,23.976135000004433,53382.16753056 2025-06-18,05:48:09.000,169,11002296,12685,0,1750225688,13009.357507920002,23.905643700003566,53382.18849192 2025-06-18,05:48:10.000,169,11002307,13085,0,1750225689,13009.391189469992,23.898594570004207,53382.160543440004 2025-06-18,05:48:11.000,169,11002290,12965,0,1750225690,13009.370980539992,23.884496309998212,53382.13259496001 2025-06-18,05:48:12.000,169,11002307,12685,0,1750225691,13009.377716850002,23.82810327000334,53382.15355632001 2025-06-18,05:48:13.000,169,11002322,12845,0,1750225692,13009.370980539992,23.77875936000055,53382.06971088 2025-06-18,05:48:14.000,169,11002305,13045,0,1750225693,13009.344035299997,23.78580848999991,53382.062723760006 2025-06-18,05:48:15.000,169,11002358,12925,0,1750225694,13009.350771609992,23.757611970002472,53382.041762400004 2025-06-18,05:48:16.000,169,11002264,12885,0,1750225695,13009.337298990002,23.750562840003113,53382.013813920006 2025-06-18,05:48:17.000,169,11002267,13005,0,1750225696,13009.370980539992,23.708268059999682,53381.992852560004 2025-06-18,05:48:18.000,169,11002302,12765,0,1750225697,13009.350771609992,23.71531718999904,53382.03477528001 2025-06-18,05:48:19.000,169,11002258,12845,0,1750225698,13009.370980539992,23.701218930000323,53382.03477528001 2025-06-18,05:48:20.000,169,11002323,12765,0,1750225699,13009.350771609992,23.708268059999682,53381.9718912 2025-06-18,05:48:21.000,169,11002333,13085,0,1750225700,13009.276672200001,23.680071540002245,53381.93695560001 2025-06-18,05:48:22.000,169,11002284,12805,0,1750225701,13009.263199579997,23.65187502000481,53381.895032880006 2025-06-18,05:48:23.000,169,11002319,12765,0,1750225702,13009.256463270001,23.644825889998174,53381.86708440001 2025-06-18,05:48:24.000,169,11002345,12805,0,1750225703,13009.236254340001,23.665973280003527,53381.79721320001 2025-06-18,05:48:25.000,169,11002317,12765,0,1750225704,13009.209309099992,23.658924150004168,53381.83913592001 2025-06-18,05:48:26.000,169,11002272,12925,0,1750225705,13009.155418620001,23.609580240001378,53381.825161680004 2025-06-18,05:48:27.000,169,11002328,13005,0,1750225706,13009.155418620001,23.658924150004168,53381.79721320001 2025-06-18,05:48:28.000,169,11002285,12925,0,1750225707,13009.128473379991,23.658924150004168,53381.75529048 2025-06-18,05:48:29.000,169,11002318,12925,0,1750225708,13009.121737069996,23.637776759998815,53381.74131624 2025-06-18,05:48:30.000,169,11002339,13325,0,1750225709,13009.081319209996,23.637776759998815,53381.74131624 2025-06-18,05:48:31.000,169,11002341,12645,0,1750225710,13009.061110279996,23.623678500000096,53381.79022608 2025-06-18,05:48:32.000,169,11002275,13125,0,1750225711,13009.020692419996,23.644825889998174,53381.7622776 2025-06-18,05:48:33.000,169,11002288,12725,0,1750225712,13008.97353825,23.630727629999456,53381.69939352001 2025-06-18,05:48:34.000,169,11002286,12805,0,1750225713,13008.96680193999,23.623678500000096,53381.6924064 2025-06-18,05:48:35.000,169,11002304,12925,0,1750225714,13008.95332932,23.609580240001378,53381.69939352001 2025-06-18,05:48:36.000,169,11002274,12845,0,1750225715,13008.919647769995,23.609580240001378,53381.657470800004 2025-06-18,05:48:37.000,169,11002223,13285,0,1750225716,13008.899438839995,23.60253111000202,53381.62952232001 2025-06-18,05:48:38.000,169,11002300,12845,0,1750225717,13008.85228467,23.574334590004582,53381.59458672 2025-06-18,05:48:39.000,169,11002271,12925,0,1750225718,13008.838812049995,23.59548198000266,53381.64349656 2025-06-18,05:48:40.000,169,11002305,12765,0,1750225719,13008.80513049999,23.59548198000266,53381.559651120006 2025-06-18,05:48:41.000,169,11002323,12925,0,1750225720,13008.778185259995,23.60253111000202,53381.55266400001 2025-06-18,05:48:42.000,169,11002255,12925,0,1750225721,13008.75124002,23.5884328500033,53381.48279280001 2025-06-18,05:48:43.000,169,11002319,12765,0,1750225722,13008.74450370999,23.58138372000394,53381.5177284 2025-06-18,05:48:44.000,169,11002289,12645,0,1750225723,13008.677140609994,23.55318719999923,53381.45484432 2025-06-18,05:48:45.000,169,11002335,12885,0,1750225724,13008.62325012999,23.53203981000115,53381.41292160001 2025-06-18,05:48:46.000,169,11002307,12965,0,1750225725,13008.629986439999,23.55318719999923,53381.39894736 2025-06-18,05:48:47.000,169,11002299,12925,0,1750225726,13008.576095959994,23.53908894000051,53381.40593448 2025-06-18,05:48:48.000,169,11002259,13085,0,1750225727,13008.528941789998,23.524990680001792,53381.343050400006 2025-06-18,05:48:49.000,169,11002295,12885,0,1750225728,13008.508732859998,23.517941550002433,53381.35003752 2025-06-18,05:48:50.000,169,11002279,12725,0,1750225729,13008.454842379993,23.524990680001792,53381.28715344 2025-06-18,05:48:51.000,169,11002259,12965,0,1750225730,13008.427897139998,23.53908894000051,53381.25920496 2025-06-18,05:48:52.000,169,11002282,13085,0,1750225731,13008.387479279998,23.560236329998588,53381.25920496 2025-06-18,05:48:53.000,169,11002313,12765,0,1750225732,13008.367270349998,23.53203981000115,53381.24523072001 2025-06-18,05:48:54.000,169,11002313,12685,0,1750225733,13008.340325110003,23.574334590004582,53381.18933376 2025-06-18,05:48:55.000,169,11002338,12965,0,1750225734,13008.259489390002,23.574334590004582,53381.16138528 2025-06-18,05:48:56.000,169,11002303,13045,0,1750225735,13008.205598909997,23.567285459997947,53381.14042392 2025-06-18,05:48:57.000,169,11002354,12765,0,1750225736,13008.198862600002,23.53203981000115,53381.09151408 2025-06-18,05:48:58.000,169,11002314,12965,0,1750225737,13008.171917359992,23.53203981000115,53381.056578480006 2025-06-18,05:48:59.000,169,11002263,13125,0,1750225738,13008.158444740002,23.517941550002433,53381.09850120001 2025-06-18,05:49:00.000,169,11002294,13165,0,1750225739,13008.144972119997,23.53203981000115,53381.056578480006 2025-06-18,05:49:01.000,169,11002316,13045,0,1750225740,13008.151708429992,23.55318719999923,53380.9936944 2025-06-18,05:49:02.000,169,11002280,12965,0,1750225741,13008.151708429992,23.567285459997947,53380.95875880001 2025-06-18,05:49:03.000,169,11002290,12845,0,1750225742,13008.104554259997,23.54613806999987,53380.9238232 2025-06-18,05:49:04.000,169,11002276,13045,0,1750225743,13008.138235810002,23.560236329998588,53380.97972016001 2025-06-18,05:49:05.000,169,11002310,12765,0,1750225744,13008.097817950002,23.567285459997947,53380.9238232 2025-06-18,05:49:06.000,169,11002348,12965,0,1750225745,13008.097817950002,23.560236329998588,53380.95177168 2025-06-18,05:49:07.000,169,11002284,12925,0,1750225746,13008.091081639992,23.574334590004582,53380.88190048001 2025-06-18,05:49:08.000,169,11002323,13085,0,1750225747,13008.091081639992,23.58138372000394,53380.88190048001 2025-06-18,05:49:09.000,169,11002283,12805,0,1750225748,13008.050663779992,23.60253111000202,53380.82600352 2025-06-18,05:49:10.000,169,11002327,12605,0,1750225749,13008.023718539996,23.567285459997947,53380.819016400004 2025-06-18,05:49:11.000,169,11002287,12925,0,1750225750,13008.023718539996,23.5884328500033,53380.76311944001 2025-06-18,05:49:12.000,169,11002272,12885,0,1750225751,13008.010245919992,23.54613806999987,53380.73517096 2025-06-18,05:49:13.000,169,11002331,12845,0,1750225752,13007.976564370001,23.58138372000394,53380.74215808001 2025-06-18,05:49:14.000,169,11002305,12925,0,1750225753,13007.963091749996,23.59548198000266,53380.70722248 2025-06-18,05:49:15.000,169,11002330,12725,0,1750225754,13007.91593758,23.560236329998588,53380.721196720006 2025-06-18,05:49:16.000,169,11002330,13165,0,1750225755,13007.83510186,23.574334590004582,53380.69324824001 2025-06-18,05:49:17.000,169,11002324,12725,0,1750225756,13007.902464959996,23.5884328500033,53380.64433840001 2025-06-18,05:49:18.000,169,11002307,12845,0,1750225757,13007.888992339991,23.5884328500033,53380.679274 2025-06-18,05:49:19.000,169,11002298,13045,0,1750225758,13007.848574479991,23.574334590004582,53380.63735128 2025-06-18,05:49:20.000,169,11002373,12605,0,1750225759,13007.848574479991,23.59548198000266,53380.65831264 2025-06-18,05:49:21.000,169,11002330,12965,0,1750225760,13007.83510186,23.60253111000202,53380.63036416 2025-06-18,05:49:22.000,169,11002299,12925,0,1750225761,13007.801420309996,23.637776759998815,53380.64433840001 2025-06-18,05:49:23.000,169,11002288,12965,0,1750225762,13007.80815661999,23.609580240001378,53380.57446720001 2025-06-18,05:49:24.000,169,11002281,13045,0,1750225763,13007.794684,23.616629370000737,53380.504596000006 2025-06-18,05:49:25.000,169,11002310,12925,0,1750225764,13007.761002449995,23.609580240001378,53380.553505840006 2025-06-18,05:49:26.000,169,11002308,13005,0,1750225765,13007.794684,23.623678500000096,53380.504596000006 2025-06-18,05:49:27.000,169,11002304,12765,0,1750225766,13007.781211379996,23.644825889998174,53380.51857024 2025-06-18,05:49:28.000,169,11002326,12845,0,1750225767,13007.78794768999,23.630727629999456,53380.4696604 2025-06-18,05:49:29.000,169,11002316,13005,0,1750225768,13007.78794768999,23.673022410002886,53380.46267328 2025-06-18,05:49:30.000,169,11002255,13005,0,1750225769,13007.75426614,23.665973280003527,53380.434724800005 2025-06-18,05:49:31.000,169,11002240,13405,0,1750225770,13007.77447507,23.708268059999682,53380.41376344 2025-06-18,05:49:32.000,169,11002306,12925,0,1750225771,13007.76773875999,23.72941544999776,53380.42773768001 2025-06-18,05:49:33.000,169,11002313,12765,0,1750225772,13007.73405721,23.743513710003754,53380.37882784001 2025-06-18,05:49:34.000,169,11002339,12845,0,1750225773,13007.761002449995,23.77171023000119,53380.42773768001 2025-06-18,05:49:35.000,169,11002321,13165,0,1750225774,13007.73405721,23.77875936000055,53380.35786648001 2025-06-18,05:49:36.000,169,11002305,12885,0,1750225775,13007.74752982999,23.81400501000462,53380.32991800001 2025-06-18,05:49:37.000,169,11002286,12965,0,1750225776,13007.740793519995,23.849250660001417,53380.364853600004 2025-06-18,05:49:38.000,169,11002313,12965,0,1750225777,13007.74752982999,23.856299790000776,53380.336905120006 2025-06-18,05:49:39.000,169,11002303,13005,0,1750225778,13007.73405721,23.898594570004207,53380.2949824 2025-06-18,05:49:40.000,169,11002312,13005,0,1750225779,13007.720584589995,23.912692830002925,53380.32991800001 2025-06-18,05:49:41.000,169,11002290,13085,0,1750225780,13007.72732089999,23.94793847999972,53380.30895664001 2025-06-18,05:49:42.000,169,11002323,12925,0,1750225781,13007.66669410999,23.95498760999908,53380.28100816 2025-06-18,05:49:43.000,169,11002281,12885,0,1750225782,13007.700375659995,23.99728239000251,53380.336905120006 2025-06-18,05:49:44.000,169,11002332,12605,0,1750225783,13007.68690303999,24.032528039999306,53380.267033920005 2025-06-18,05:49:45.000,169,11002290,12885,0,1750225784,13007.64648517999,24.039577169998665,53380.28100816 2025-06-18,05:49:46.000,169,11002313,12965,0,1750225785,13007.619539939995,24.046626299998024,53380.27402104 2025-06-18,05:49:47.000,169,11002361,13045,0,1750225786,13007.60606731999,24.074822820002737,53380.218124080006 2025-06-18,05:49:48.000,169,11002294,12805,0,1750225787,13007.56564945999,24.103019340000174,53380.197162720004 2025-06-18,05:49:49.000,169,11002355,12845,0,1750225788,13007.56564945999,24.159412380002323,53380.21113696001 2025-06-18,05:49:50.000,169,11002283,13205,0,1750225789,13007.55217684,24.16646151000168,53380.21113696001 2025-06-18,05:49:51.000,169,11002271,13045,0,1750225790,13007.579122079995,24.208756289997837,53380.19017560001 2025-06-18,05:49:52.000,169,11002294,12725,0,1750225791,13007.58585838999,24.23695281000255,53380.23209832 2025-06-18,05:49:53.000,169,11002281,13125,0,1750225792,13007.58585838999,24.21580542000447,53380.17620136 2025-06-18,05:49:54.000,169,11002318,13005,0,1750225793,13007.558913149995,24.265149329999986,53380.218124080006 2025-06-18,05:49:55.000,169,11002309,12925,0,1750225794,13007.55217684,24.23695281000255,53380.20414984 2025-06-18,05:49:56.000,169,11002337,13005,0,1750225795,13007.599331009995,24.251051070001267,53380.197162720004 2025-06-18,05:49:57.000,169,11002319,12725,0,1750225796,13007.63301256,24.300394980004057,53380.169214240006 2025-06-18,05:49:58.000,169,11002293,12885,0,1750225797,13007.5925947,24.335640630000853,53380.16222712001 2025-06-18,05:49:59.000,169,11002306,13125,0,1750225798,13007.61280363,24.335640630000853,53380.148252880004 2025-06-18,05:50:00.000,169,11002311,13285,0,1750225799,13007.599331009995,24.377935410004284,53380.13427864 2025-06-18,05:50:01.000,169,11002311,12925,0,1750225800,13007.68690303999,24.384984540003643,53380.16222712001 2025-06-18,05:50:02.000,169,11002317,12885,0,1750225801,13007.65322149,24.42023019000044,53380.12030440001 2025-06-18,05:50:03.000,169,11002297,12765,0,1750225802,13007.69363935,24.476623230002588,53380.13427864 2025-06-18,05:50:04.000,169,11002300,12765,0,1750225803,13007.68690303999,24.497770620000665,53380.16222712001 2025-06-18,05:50:05.000,169,11002313,12925,0,1750225804,13007.69363935,24.497770620000665,53380.20414984 2025-06-18,05:50:06.000,169,11002343,12925,0,1750225805,13007.70711196999,24.561212790002173,53380.16222712001 2025-06-18,05:50:07.000,169,11002328,12845,0,1750225806,13007.72732089999,24.57531105000089,53380.148252880004 2025-06-18,05:50:08.000,169,11002310,13085,0,1750225807,13007.761002449995,24.603507569998328,53380.16222712001 2025-06-18,05:50:09.000,169,11002350,12965,0,1750225808,13007.76773875999,24.64580235000176,53380.19017560001 2025-06-18,05:50:10.000,169,11002256,13085,0,1750225809,13007.78794768999,24.666949739999836,53380.19017560001 2025-06-18,05:50:11.000,169,11002307,12605,0,1750225810,13007.80815661999,24.673998869999195,53380.15524 2025-06-18,05:50:12.000,169,11002277,13005,0,1750225811,13007.83510186,24.751539299999422,53380.20414984 2025-06-18,05:50:13.000,169,11002304,13045,0,1750225812,13007.862047099996,24.75858842999878,53380.197162720004 2025-06-18,05:50:14.000,169,11002312,13005,0,1750225813,13007.87551972,24.793834080002853,53380.148252880004 2025-06-18,05:50:15.000,169,11002320,13125,0,1750225814,13007.936146510001,24.86432538000372,53380.21113696001 2025-06-18,05:50:16.000,169,11002272,12965,0,1750225815,13007.942882819996,24.85727625000436,53380.197162720004 2025-06-18,05:50:17.000,169,11002298,13125,0,1750225816,13007.963091749996,24.85727625000436,53380.24607256 2025-06-18,05:50:18.000,169,11002290,12725,0,1750225817,13007.996773300001,24.850227119997726,53380.197162720004 2025-06-18,05:50:19.000,169,11002296,13005,0,1750225818,13007.996773300001,24.899571030000516,53380.197162720004 2025-06-18,05:50:20.000,169,11002293,12845,0,1750225819,13008.030454849992,24.927767549997952,53380.23209832 2025-06-18,05:50:21.000,169,11002319,13005,0,1750225820,13008.037191160001,24.99120971999946,53380.218124080006 2025-06-18,05:50:22.000,169,11002321,12605,0,1750225821,13008.104554259997,24.9841605900001,53380.25305968 2025-06-18,05:50:23.000,169,11002283,12925,0,1750225822,13008.138235810002,24.99120971999946,53380.2251112 2025-06-18,05:50:24.000,169,11002307,12805,0,1750225823,13008.131499499992,25.03350450000289,53380.197162720004 2025-06-18,05:50:25.000,169,11002289,12925,0,1750225824,13008.165181049997,25.061701020000328,53380.27402104 2025-06-18,05:50:26.000,169,11002320,13005,0,1750225825,13008.171917359992,25.082848409998405,53380.26004680001 2025-06-18,05:50:27.000,169,11002276,12965,0,1750225826,13008.246016769997,25.0969466700044,53380.32991800001 2025-06-18,05:50:28.000,169,11002345,12805,0,1750225827,13008.259489390002,25.16038883999863,53380.23908544001 2025-06-18,05:50:29.000,169,11002324,12965,0,1750225828,13008.299907250002,25.181536230003985,53380.28100816 2025-06-18,05:50:30.000,169,11002352,12845,0,1750225829,13008.333588799993,25.202683620002063,53380.28799528001 2025-06-18,05:50:31.000,169,11002353,12965,0,1750225830,13008.360534039988,25.2308801399995,53380.315943760004 2025-06-18,05:50:32.000,169,11002375,12765,0,1750225831,13008.414424519993,25.27317492000293,53380.30895664001 2025-06-18,05:50:33.000,169,11002351,12805,0,1750225832,13008.448106069998,25.287273180001648,53380.34389224 2025-06-18,05:50:34.000,169,11002365,12725,0,1750225833,13008.481787619989,25.315469699999085,53380.35087936 2025-06-18,05:50:35.000,169,11002366,12965,0,1750225834,13008.488523929998,25.371862740001234,53380.34389224 2025-06-18,05:50:36.000,169,11002329,12885,0,1750225835,13008.501996549989,25.350715350003156,53380.3997892 2025-06-18,05:50:37.000,169,11002325,12965,0,1750225836,13008.522205479989,25.40710838999803,53380.336905120006 2025-06-18,05:50:38.000,169,11002352,12685,0,1750225837,13008.596304889994,25.40005925999867,53380.364853600004 2025-06-18,05:50:39.000,169,11002312,12845,0,1750225838,13008.609777509999,25.421206650004024,53380.45568616001 2025-06-18,05:50:40.000,169,11002356,13165,0,1750225839,13008.69061323,25.414157520004665,53380.49062176 2025-06-18,05:50:41.000,169,11002350,12845,0,1750225840,13008.69061323,25.470550559999538,53380.532544480004 2025-06-18,05:50:42.000,169,11002329,13085,0,1750225841,13008.70408584999,25.484648819998256,53380.47664752001 2025-06-18,05:50:43.000,169,11002300,12845,0,1750225842,13008.778185259995,25.484648819998256,53380.45568616001 2025-06-18,05:50:44.000,169,11002328,12645,0,1750225843,13008.81186681,25.49874708000425,53380.532544480004 2025-06-18,05:50:45.000,169,11002321,12645,0,1750225844,13008.80513049999,25.555140119999123,53380.54651872001 2025-06-18,05:50:46.000,169,11002338,13125,0,1750225845,13008.82533942999,25.555140119999123,53380.602415680005 2025-06-18,05:50:47.000,169,11002314,12845,0,1750225846,13008.88596621999,25.576287510004477,53380.58145432 2025-06-18,05:50:48.000,169,11002327,13125,0,1750225847,13008.879229909995,25.62563141999999,53380.61638992 2025-06-18,05:50:49.000,169,11002356,12685,0,1750225848,13008.899438839995,25.646778809998068,53380.65831264 2025-06-18,05:50:50.000,169,11002326,12965,0,1750225849,13008.939856699995,25.6890735900015,53380.69324824001 2025-06-18,05:50:51.000,169,11002345,12765,0,1750225850,13008.96680193999,25.67497533000278,53380.679274 2025-06-18,05:50:52.000,169,11002319,12565,0,1750225851,13009.000483489996,25.6890735900015,53380.68626112 2025-06-18,05:50:53.000,169,11002309,12605,0,1750225852,13009.01395611,25.759564890002366,53380.73517096 2025-06-18,05:50:54.000,169,11002315,12805,0,1750225853,13009.05437397,25.773663150001084,53380.75613232 2025-06-18,05:50:55.000,169,11002323,13205,0,1750225854,13009.0745829,25.815957930004515,53380.770106560005 2025-06-18,05:50:56.000,169,11002311,12965,0,1750225855,13009.121737069996,25.815957930004515,53380.87491336 2025-06-18,05:50:57.000,169,11002327,12725,0,1750225856,13009.067846589991,25.85120358000131,53380.80504216 2025-06-18,05:50:58.000,169,11002319,12925,0,1750225857,13009.135209690001,25.886449229998107,53380.819016400004 2025-06-18,05:50:59.000,169,11002314,12845,0,1750225858,13009.155418620001,25.91464575000282,53380.86093912001 2025-06-18,05:51:00.000,169,11002328,12605,0,1750225859,13009.162154929996,25.935793140000897,53380.89587472 2025-06-18,05:51:01.000,169,11002311,12885,0,1750225860,13009.141945999996,25.963989659998333,53380.91683608 2025-06-18,05:51:02.000,169,11002335,12925,0,1750225861,13009.128473379991,26.006284440001764,53380.90984896001 2025-06-18,05:51:03.000,169,11002298,13005,0,1750225862,13009.155418620001,25.999235310002405,53380.89587472 2025-06-18,05:51:04.000,169,11002295,13045,0,1750225863,13009.141945999996,26.04153008999856,53380.95875880001 2025-06-18,05:51:05.000,169,11002337,12965,0,1750225864,13009.135209690001,26.09087400000135,53380.94478456 2025-06-18,05:51:06.000,169,11002318,12925,0,1750225865,13009.175627550001,26.062677480003913,53380.95177168 2025-06-18,05:51:07.000,169,11002272,12845,0,1750225866,13009.135209690001,26.07677574000263,53380.95875880001 2025-06-18,05:51:08.000,169,11002326,13125,0,1750225867,13009.09479183,26.07677574000263,53381.04959136001 2025-06-18,05:51:09.000,169,11002317,12965,0,1750225868,13009.101528139996,26.104972260000068,53381.01465576 2025-06-18,05:51:10.000,169,11002313,13045,0,1750225869,13009.11500076,26.07677574000263,53381.0635656 2025-06-18,05:51:11.000,169,11002274,13125,0,1750225870,13009.11500076,26.07677574000263,53381.07055272 2025-06-18,05:51:12.000,169,11002307,12885,0,1750225871,13009.09479183,26.104972260000068,53381.035617120004 2025-06-18,05:51:13.000,169,11002284,12845,0,1750225872,13009.108264449991,26.09792313000071,53381.04959136001 2025-06-18,05:51:14.000,169,11002319,12965,0,1750225873,13009.108264449991,26.09792313000071,53381.07055272 2025-06-18,05:51:15.000,169,11002273,12845,0,1750225874,13009.101528139996,26.154316170002858,53381.07055272 2025-06-18,05:51:16.000,169,11002323,12765,0,1750225875,13009.067846589991,26.154316170002858,53381.00068152001 2025-06-18,05:51:17.000,169,11002279,13245,0,1750225876,13009.11500076,26.161365300002217,53381.09850120001 2025-06-18,05:51:18.000,169,11002278,12925,0,1750225877,13009.081319209996,26.154316170002858,53381.07055272 2025-06-18,05:51:19.000,169,11002303,12765,0,1750225878,13009.040901349996,26.189561819999653,53381.007668640006 2025-06-18,05:51:20.000,169,11002343,12845,0,1750225879,13009.067846589991,26.217758340004366,53381.04959136001 2025-06-18,05:51:21.000,169,11002278,12525,0,1750225880,13009.09479183,26.231856600003084,53381.04260424 2025-06-18,05:51:22.000,169,11002324,12685,0,1750225881,13009.04763765999,26.26710224999988,53381.035617120004 2025-06-18,05:51:23.000,169,11002308,13045,0,1750225882,13009.081319209996,26.281200509998598,53381.04260424 2025-06-18,05:51:24.000,169,11002292,12845,0,1750225883,13009.09479183,26.288249639997957,53381.056578480006 2025-06-18,05:51:25.000,169,11002299,12925,0,1750225884,13009.088055519991,26.30234790000395,53381.02164288 2025-06-18,05:51:26.000,169,11002359,12965,0,1750225885,13009.168891239991,26.379888330004178,53381.09151408 2025-06-18,05:51:27.000,169,11002307,13245,0,1750225886,13009.182363859996,26.386937460003537,53381.11247544 2025-06-18,05:51:28.000,169,11002326,12885,0,1750225887,13009.189100169991,26.408084850001615,53381.12644968001 2025-06-18,05:51:29.000,169,11002287,12845,0,1750225888,13009.195836480001,26.45037962999777,53381.09151408 2025-06-18,05:51:30.000,169,11002257,12805,0,1750225889,13009.209309099992,26.478576150002482,53381.09151408 2025-06-18,05:51:31.000,169,11002281,12885,0,1750225890,13009.229518029992,26.520870929998637,53381.154398160004 2025-06-18,05:51:32.000,169,11002308,13125,0,1750225891,13009.222781719996,26.53496919000463,53381.14042392 2025-06-18,05:51:33.000,169,11002272,12965,0,1750225892,13009.242990649996,26.605460489998222,53381.14741104001 2025-06-18,05:51:34.000,169,11002269,13045,0,1750225893,13009.283408509997,26.591362229999504,53381.19632088001 2025-06-18,05:51:35.000,169,11002259,12725,0,1750225894,13009.317090060002,26.619558750004217,53381.16138528 2025-06-18,05:51:36.000,169,11002313,12925,0,1750225895,13009.317090060002,26.66890265999973,53381.203308000004 2025-06-18,05:51:37.000,169,11002308,12645,0,1750225896,13009.344035299997,26.71119744000316,53381.2382436 2025-06-18,05:51:38.000,169,11002301,12765,0,1750225897,13009.357507920002,26.746443089999957,53381.203308000004 2025-06-18,05:51:39.000,169,11002284,12525,0,1750225898,13009.350771609992,26.746443089999957,53381.273179200005 2025-06-18,05:51:40.000,169,11002243,13285,0,1750225899,13009.350771609992,26.77463961000467,53381.2382436 2025-06-18,05:51:41.000,169,11002290,12885,0,1750225900,13009.350771609992,26.859229170004255,53381.28715344 2025-06-18,05:51:42.000,169,11002282,12885,0,1750225901,13009.377716850002,26.88742569000169,53381.29414056001 2025-06-18,05:51:43.000,169,11002293,12765,0,1750225902,13009.357507920002,26.88742569000169,53381.273179200005 2025-06-18,05:51:44.000,169,11002291,12965,0,1750225903,13009.337298990002,26.93676960000448,53381.28016632 2025-06-18,05:51:45.000,169,11002283,13125,0,1750225904,13009.391189469992,26.93676960000448,53381.30112768 2025-06-18,05:51:46.000,169,11002242,12925,0,1750225905,13009.364244229997,26.979064380000636,53381.343050400006 2025-06-18,05:51:47.000,169,11002306,13125,0,1750225906,13009.357507920002,26.979064380000636,53381.322089040004 2025-06-18,05:51:48.000,169,11002319,13125,0,1750225907,13009.391189469992,26.979064380000636,53381.28016632 2025-06-18,05:51:49.000,169,11002258,12885,0,1750225908,13009.397925780002,27.021359160004067,53381.35003752 2025-06-18,05:51:50.000,169,11002253,12925,0,1750225909,13009.384453159997,27.049555680001504,53381.30112768 2025-06-18,05:51:51.000,169,11002249,13205,0,1750225910,13009.397925780002,27.035457420002786,53381.370998880004 2025-06-18,05:51:52.000,169,11002306,13085,0,1750225911,13009.424871019997,27.042506550002145,53381.370998880004 2025-06-18,05:51:53.000,169,11002264,12965,0,1750225912,13009.438343640002,27.09185045999766,53381.42689584 2025-06-18,05:51:54.000,169,11002265,12965,0,1750225913,13009.465288879997,27.112997850003012,53381.39894736 2025-06-18,05:51:55.000,169,11002265,12965,0,1750225914,13009.525915669998,27.155292629999167,53381.40593448 2025-06-18,05:51:56.000,169,11002267,13045,0,1750225915,13009.519179360002,27.162341759998526,53381.36401176001 2025-06-18,05:51:57.000,169,11002225,13045,0,1750225916,13009.532651979993,27.218734800000675,53381.370998880004 2025-06-18,05:51:58.000,169,11002280,13205,0,1750225917,13009.525915669998,27.225783930000034,53381.41292160001 2025-06-18,05:51:59.000,169,11002305,13045,0,1750225918,13009.579806149988,27.239882189998752,53381.42689584 2025-06-18,05:52:00.000,169,11002291,12925,0,1750225919,13009.613487699993,27.268078710003465,53381.46881856 2025-06-18,05:52:01.000,169,11002282,12605,0,1750225920,13009.647169249998,27.31742261999898,53381.5177284 2025-06-18,05:52:02.000,169,11002259,12925,0,1750225921,13009.660641869988,27.35266827000305,53381.50375416001 2025-06-18,05:52:03.000,169,11002297,12885,0,1750225922,13009.667378179998,27.35971740000241,53381.48279280001 2025-06-18,05:52:04.000,169,11002271,12765,0,1750225923,13009.721268659989,27.402012179998565,53381.50375416001 2025-06-18,05:52:05.000,169,11002270,12685,0,1750225924,13009.721268659989,27.458405220000714,53381.510741280006 2025-06-18,05:52:06.000,169,11002244,13045,0,1750225925,13009.741477589989,27.465454350000073,53381.56663824 2025-06-18,05:52:07.000,169,11002292,12965,0,1750225926,13009.721268659989,27.500700000004144,53381.56663824 2025-06-18,05:52:08.000,169,11002305,13125,0,1750225927,13009.741477589989,27.5429947800003,53381.54567688 2025-06-18,05:52:09.000,169,11002302,13085,0,1750225928,13009.781895449989,27.59233869000309,53381.52471552 2025-06-18,05:52:10.000,169,11002301,12925,0,1750225929,13009.768422829999,27.606436950001807,53381.5875996 2025-06-18,05:52:11.000,169,11002285,13085,0,1750225930,13009.788631759999,27.634633469999244,53381.48279280001 2025-06-18,05:52:12.000,169,11002318,12565,0,1750225931,13009.795368069994,27.71217389999947,53381.53170264001 2025-06-18,05:52:13.000,169,11002280,12765,0,1750225932,13009.82231330999,27.70512477000011,53381.54567688 2025-06-18,05:52:14.000,169,11002280,12965,0,1750225933,13009.835785929994,27.7544686800029,53381.54567688 2025-06-18,05:52:15.000,169,11002271,13005,0,1750225934,13009.788631759999,27.782665200000338,53381.58061248001 2025-06-18,05:52:16.000,169,11002285,12605,0,1750225935,13009.781895449989,27.846107370001846,53381.55266400001 2025-06-18,05:52:17.000,169,11002304,12765,0,1750225936,13009.768422829999,27.846107370001846,53381.56663824 2025-06-18,05:52:18.000,169,11002263,12725,0,1750225937,13009.761686519989,27.860205630000564,53381.58061248001 2025-06-18,05:52:19.000,169,11002285,12925,0,1750225938,13009.754950209994,27.916598670002713,53381.56663824 2025-06-18,05:52:20.000,169,11002301,12965,0,1750225939,13009.741477589989,27.95184431999951,53381.56663824 2025-06-18,05:52:21.000,169,11002308,12965,0,1750225940,13009.734741279994,27.98004084000422,53381.59458672 2025-06-18,05:52:22.000,169,11002337,12885,0,1750225941,13009.748213899999,27.98004084000422,53381.58061248001 2025-06-18,05:52:23.000,169,11002288,13085,0,1750225942,13009.748213899999,28.050532139997813,53381.58061248001 2025-06-18,05:52:24.000,169,11002324,12765,0,1750225943,13009.788631759999,28.071679530003166,53381.60157384001 2025-06-18,05:52:25.000,169,11002325,12685,0,1750225944,13009.795368069994,28.12102343999868,53381.60157384001 2025-06-18,05:52:26.000,169,11002309,12965,0,1750225945,13009.808840689999,28.12807256999804,53381.60157384001 2025-06-18,05:52:27.000,169,11002272,12925,0,1750225946,13009.835785929994,28.17036735000147,53381.6225352 2025-06-18,05:52:28.000,169,11002229,12725,0,1750225947,13009.855994859994,28.198563869998907,53381.657470800004 2025-06-18,05:52:29.000,169,11002297,12805,0,1750225948,13009.855994859994,28.21971126000426,53381.608560960005 2025-06-18,05:52:30.000,169,11002358,12845,0,1750225949,13009.889676409999,28.262006040000415,53381.59458672 2025-06-18,05:52:31.000,169,11002275,13045,0,1750225950,13009.896412719994,28.297251690004487,53381.5875996 2025-06-18,05:52:32.000,169,11002341,12765,0,1750225951,13009.93009427,28.311349950003205,53381.608560960005 2025-06-18,05:52:33.000,169,11002314,12965,0,1750225952,13009.9503032,28.304300820003846,53381.65048368001 2025-06-18,05:52:34.000,169,11002383,13005,0,1750225953,13009.957039509995,28.367742989998078,53381.64349656 2025-06-18,05:52:35.000,169,11002307,12885,0,1750225954,13009.96377581999,28.39593951000279,53381.63650944 2025-06-18,05:52:36.000,169,11002314,12805,0,1750225955,13009.97051213,28.381841250004072,53381.66445792 2025-06-18,05:52:37.000,169,11002331,13005,0,1750225956,13009.99072106,28.38889038000343,53381.63650944 2025-06-18,05:52:38.000,169,11002352,12725,0,1750225957,13010.037875229995,28.39593951000279,53381.68541928 2025-06-18,05:52:39.000,169,11002311,12925,0,1750225958,13010.07155678,28.438234289998945,53381.69939352001 2025-06-18,05:52:40.000,169,11002314,13125,0,1750225959,13010.10523832999,28.431185159999586,53381.69939352001 2025-06-18,05:52:41.000,169,11002296,12965,0,1750225960,13010.07155678,28.41003777000151,53381.6924064 2025-06-18,05:52:42.000,169,11002298,12685,0,1750225961,13010.10523832999,28.438234289998945,53381.727342000006 2025-06-18,05:52:43.000,169,11002308,12765,0,1750225962,13010.14565618999,28.466430810003658,53381.657470800004 2025-06-18,05:52:44.000,169,11002297,12965,0,1750225963,13010.1523925,28.417086900000868,53381.71336776 2025-06-18,05:52:45.000,169,11002294,12805,0,1750225964,13010.16586511999,28.431185159999586,53381.74131624 2025-06-18,05:52:46.000,169,11002340,12925,0,1750225965,13010.22649190999,28.4593816800043,53381.6924064 2025-06-18,05:52:47.000,169,11002286,12645,0,1750225966,13010.260173459996,28.480529070002376,53381.69939352001 2025-06-18,05:52:48.000,169,11002306,12845,0,1750225967,13010.27364608,28.494627330001094,53381.67144504001 2025-06-18,05:52:49.000,169,11002288,13045,0,1750225968,13010.327536559991,28.466430810003658,53381.68541928 2025-06-18,05:52:50.000,169,11002357,12965,0,1750225969,13010.374690730001,28.487578200001735,53381.69939352001 2025-06-18,05:52:51.000,169,11002295,12965,0,1750225970,13010.408372279991,28.501676460000454,53381.6924064 2025-06-18,05:52:52.000,169,11002296,12885,0,1750225971,13010.435317520001,28.52282384999853,53381.79022608 2025-06-18,05:52:53.000,169,11002315,13125,0,1750225972,13010.502680619997,28.52282384999853,53381.78323896 2025-06-18,05:52:54.000,169,11002335,12765,0,1750225973,13010.570043719992,28.558069500002603,53381.74830336001 2025-06-18,05:52:55.000,169,11002296,13245,0,1750225974,13010.603725269997,28.57921689000068,53381.79721320001 2025-06-18,05:52:56.000,169,11002271,12805,0,1750225975,13010.644143129997,28.57216776000132,53381.80420032 2025-06-18,05:52:57.000,169,11002343,12885,0,1750225976,13010.684560989997,28.62151167000411,53381.76926472001 2025-06-18,05:52:58.000,169,11002344,12965,0,1750225977,13010.718242540002,28.62856080000347,53381.7622776 2025-06-18,05:52:59.000,169,11002333,12685,0,1750225978,13010.751924089993,28.677904709998984,53381.79022608 2025-06-18,05:53:00.000,169,11002294,13005,0,1750225979,13010.799078259988,28.649708190001547,53381.80420032 2025-06-18,05:53:01.000,169,11002323,12965,0,1750225980,13010.839496119988,28.670855579999625,53381.81118744 2025-06-18,05:53:02.000,169,11002351,12885,0,1750225981,13010.866441359998,28.727248620001774,53381.86009728 2025-06-18,05:53:03.000,169,11002323,13045,0,1750225982,13010.940540769989,28.741346880000492,53381.86708440001 2025-06-18,05:53:04.000,169,11002327,12965,0,1750225983,13010.980958629989,28.75544513999921,53381.846123040006 2025-06-18,05:53:05.000,169,11002322,12885,0,1750225984,13010.980958629989,28.79773992000264,53381.895032880006 2025-06-18,05:53:06.000,169,11002302,12925,0,1750225985,13011.055058039994,28.804789050002,53381.95092984 2025-06-18,05:53:07.000,169,11002326,12805,0,1750225986,13011.115684829994,28.81888731000072,53381.95092984 2025-06-18,05:53:08.000,169,11002264,12605,0,1750225987,13011.18304792999,28.86118209000415,53381.98586544001 2025-06-18,05:53:09.000,169,11002323,12965,0,1750225988,13011.196520549995,28.86823122000351,53381.99983968 2025-06-18,05:53:10.000,169,11002291,12765,0,1750225989,13011.27061996,28.85413296000479,53382.05573664001 2025-06-18,05:53:11.000,169,11002362,13085,0,1750225990,13011.31103782,28.889378610001586,53382.10464648001 2025-06-18,05:53:12.000,169,11002313,12885,0,1750225991,13011.358191989995,28.910525999999663,53382.12560784 2025-06-18,05:53:13.000,169,11002291,12805,0,1750225992,13011.37166461,28.903476870000304,53382.08368512001 2025-06-18,05:53:14.000,169,11002317,12925,0,1750225993,13011.45250033,28.917575129999022,53382.11862072 2025-06-18,05:53:15.000,169,11002326,12765,0,1750225994,13011.499654499996,28.945771650003735,53382.17451768001 2025-06-18,05:53:16.000,169,11002284,12725,0,1750225995,13011.55354498,28.959869910002453,53382.18849192 2025-06-18,05:53:17.000,169,11002319,12965,0,1750225996,13011.600699149996,28.98101730000053,53382.19547904 2025-06-18,05:53:18.000,169,11002318,12805,0,1750225997,13011.634380700001,28.99511555999925,53382.25137600001 2025-06-18,05:53:19.000,169,11002358,12805,0,1750225998,13011.701743799997,29.016262950004602,53382.2863116 2025-06-18,05:53:20.000,169,11002313,13285,0,1750225999,13011.688271179992,29.02331208000396,53382.30727296 2025-06-18,05:53:21.000,169,11002291,12925,0,1750226000,13011.681534869997,29.04445947000204,53382.31426008 2025-06-18,05:53:22.000,169,11002311,12645,0,1750226001,13011.748897969992,29.079705119998835,53382.30727296 2025-06-18,05:53:23.000,169,11002327,12965,0,1750226002,13011.769106899992,29.079705119998835,53382.398105520006 2025-06-18,05:53:24.000,169,11002346,12725,0,1750226003,13011.816261070002,29.114950770002906,53382.40509264 2025-06-18,05:53:25.000,169,11002319,12805,0,1750226004,13011.856678930002,29.136098160000984,53382.43304112 2025-06-18,05:53:26.000,169,11002340,13125,0,1750226005,13011.843206309997,29.17134380999778,53382.41207976 2025-06-18,05:53:27.000,169,11002336,12605,0,1750226006,13011.897096790002,29.21363859000121,53382.495925200004 2025-06-18,05:53:28.000,169,11002340,12805,0,1750226007,13011.924042029998,29.20658946000185,53382.495925200004 2025-06-18,05:53:29.000,169,11002313,12925,0,1750226008,13011.950987269993,29.248884239998006,53382.516886560006 2025-06-18,05:53:30.000,169,11002309,12685,0,1750226009,13011.957723580002,29.262982500004,53382.53784792001 2025-06-18,05:53:31.000,169,11002354,12845,0,1750226010,13012.045295609998,29.326424669998232,53382.565796400006 2025-06-18,05:53:32.000,169,11002347,12765,0,1750226011,13012.045295609998,29.347572060003586,53382.600732 2025-06-18,05:53:33.000,169,11002330,12845,0,1750226012,13012.078977159988,29.305277280000155,53382.600732 2025-06-18,05:53:34.000,169,11002318,12885,0,1750226013,13012.126131329998,29.298228150000796,53382.59374488 2025-06-18,05:53:35.000,169,11002349,13045,0,1750226014,13012.200230739989,29.319375539998873,53382.59374488 2025-06-18,05:53:36.000,169,11002341,12965,0,1750226015,13012.227175979999,29.361670320002304,53382.663616080004 2025-06-18,05:53:37.000,169,11002326,12685,0,1750226016,13012.220439669989,29.347572060003586,53382.663616080004 2025-06-18,05:53:38.000,169,11002334,12845,0,1750226017,13012.294539079994,29.354621190002945,53382.7404744 2025-06-18,05:53:39.000,169,11002379,12885,0,1750226018,13012.334956939994,29.375768580001022,53382.7404744 2025-06-18,05:53:40.000,169,11002332,13085,0,1750226019,13012.375374799994,29.38281771000038,53382.76842288 2025-06-18,05:53:41.000,169,11002332,12965,0,1750226020,13012.42252896999,29.3969159699991,53382.82431984001 2025-06-18,05:53:42.000,169,11002353,12925,0,1750226021,13012.44947421,29.3969159699991,53382.77541000001 2025-06-18,05:53:43.000,169,11002358,12845,0,1750226022,13012.44273789999,29.45330901000125,53382.81733272 2025-06-18,05:53:44.000,169,11002345,13125,0,1750226023,13012.496628379995,29.43921075000253,53382.852268320006 2025-06-18,05:53:45.000,169,11002313,13085,0,1750226024,13012.56399147999,29.460358140000608,53382.880216800004 2025-06-18,05:53:46.000,169,11002325,12925,0,1750226025,13012.58420040999,29.411014229997818,53382.9151524 2025-06-18,05:53:47.000,169,11002334,12845,0,1750226026,13012.617881959995,29.418063360004453,53382.901178160006 2025-06-18,05:53:48.000,169,11002358,12765,0,1750226027,13012.63135458,29.425112490003812,53382.9151524 2025-06-18,05:53:49.000,169,11002294,13165,0,1750226028,13012.658299819996,29.425112490003812,53382.950088000005 2025-06-18,05:53:50.000,169,11002342,12965,0,1750226029,13012.68524505999,29.43921075000253,53382.97803648 2025-06-18,05:53:51.000,169,11002326,12845,0,1750226030,13012.69198137,29.44625988000189,53383.00598496 2025-06-18,05:53:52.000,169,11002301,13085,0,1750226031,13012.745871849991,29.45330901000125,53382.99201072001 2025-06-18,05:53:53.000,169,11002332,13005,0,1750226032,13012.77281709,29.467407269999967,53383.01297208001 2025-06-18,05:53:54.000,169,11002336,12805,0,1750226033,13012.806498639991,29.44625988000189,53383.019959200006 2025-06-18,05:53:55.000,169,11002321,12765,0,1750226034,13012.833443880001,29.45330901000125,53383.02694632 2025-06-18,05:53:56.000,169,11002305,12925,0,1750226035,13012.867125429992,29.43921075000253,53383.068869040006 2025-06-18,05:53:57.000,169,11002358,12845,0,1750226036,13012.921015909997,29.425112490003812,53383.07585616 2025-06-18,05:53:58.000,169,11002347,13045,0,1750226037,13012.914279600001,29.43216162000317,53383.08284328 2025-06-18,05:53:59.000,169,11002347,13005,0,1750226038,13012.995115320002,29.425112490003812,53383.10380464 2025-06-18,05:54:00.000,169,11002301,12805,0,1750226039,13013.015324250002,29.411014229997818,53383.124766 2025-06-18,05:54:01.000,169,11002300,13205,0,1750226040,13013.028796869992,29.425112490003812,53383.11079176001 2025-06-18,05:54:02.000,169,11002341,12645,0,1750226041,13013.062478419997,29.40396509999846,53383.13175312 2025-06-18,05:54:03.000,169,11002330,13205,0,1750226042,13013.082687349997,29.411014229997818,53383.14572736 2025-06-18,05:54:04.000,169,11002326,13045,0,1750226043,13013.116368900002,29.411014229997818,53383.11079176001 2025-06-18,05:54:05.000,169,11002320,12845,0,1750226044,13013.143314139998,29.38986683999974,53383.13175312 2025-06-18,05:54:06.000,169,11002302,12885,0,1750226045,13013.176995690003,29.38986683999974,53383.18066296001 2025-06-18,05:54:07.000,169,11002348,12965,0,1750226046,13013.156786760002,29.354621190002945,53383.15271448 2025-06-18,05:54:08.000,169,11002385,12805,0,1750226047,13013.163523069998,29.326424669998232,53383.1946372 2025-06-18,05:54:09.000,169,11002343,13005,0,1750226048,13013.210677239993,29.326424669998232,53383.20162432 2025-06-18,05:54:10.000,169,11002253,12885,0,1750226049,13013.210677239993,29.284129890002077,53383.166688720004 2025-06-18,05:54:11.000,169,11002314,12765,0,1750226050,13013.224149859998,29.27708076000272,53383.22258568 2025-06-18,05:54:12.000,169,11002309,12605,0,1750226051,13013.210677239993,29.25593337000464,53383.22957280001 2025-06-18,05:54:13.000,169,11002348,12605,0,1750226052,13013.244358789998,29.248884239998006,53383.1946372 2025-06-18,05:54:14.000,169,11002333,12765,0,1750226053,13013.271304029993,29.192491200003133,53383.27848264001 2025-06-18,05:54:15.000,169,11002339,13085,0,1750226054,13013.284776649998,29.20658946000185,53383.1946372 2025-06-18,05:54:16.000,169,11002337,12925,0,1750226055,13013.311721889993,29.178392940004414,53383.25053416 2025-06-18,05:54:17.000,169,11002342,12525,0,1750226056,13013.298249269988,29.22068772000057,53383.22258568 2025-06-18,05:54:18.000,169,11002290,13005,0,1750226057,13013.264567719998,29.20658946000185,53383.2645084 2025-06-18,05:54:19.000,169,11002289,12885,0,1750226058,13013.311721889993,29.22068772000057,53383.2645084 2025-06-18,05:54:20.000,169,11002268,12605,0,1750226059,13013.244358789998,29.178392940004414,53383.2645084 2025-06-18,05:54:21.000,169,11002303,12765,0,1750226060,13013.284776649998,29.178392940004414,53383.32739248001 2025-06-18,05:54:22.000,169,11002337,12845,0,1750226061,13013.257831409988,29.17134380999778,53383.25053416 2025-06-18,05:54:23.000,169,11002287,13205,0,1750226062,13013.304985579998,29.199540330002492,53383.27149552 2025-06-18,05:54:24.000,169,11002299,12965,0,1750226063,13013.311721889993,29.143147290000343,53383.299444 2025-06-18,05:54:25.000,169,11002314,13005,0,1750226064,13013.284776649998,29.16429467999842,53383.285469760005 2025-06-18,05:54:26.000,169,11002287,12965,0,1750226065,13013.311721889993,29.185442070003774,53383.25752128001 2025-06-18,05:54:27.000,169,11002264,12805,0,1750226066,13013.284776649998,29.17134380999778,53383.25053416 2025-06-18,05:54:28.000,169,11002295,12805,0,1750226067,13013.331930819993,29.143147290000343,53383.32040536 2025-06-18,05:54:29.000,169,11002279,12845,0,1750226068,13013.298249269988,29.143147290000343,53383.32739248001 2025-06-18,05:54:30.000,169,11002274,12725,0,1750226069,13013.291512959993,29.16429467999842,53383.32040536 2025-06-18,05:54:31.000,169,11002248,13005,0,1750226070,13013.325194509998,29.150196419999702,53383.299444 2025-06-18,05:54:32.000,169,11002315,12845,0,1750226071,13013.345403439998,29.150196419999702,53383.334379600004 2025-06-18,05:54:33.000,169,11002273,13125,0,1750226072,13013.298249269988,29.143147290000343,53383.27848264001 2025-06-18,05:54:34.000,169,11002233,12925,0,1750226073,13013.311721889993,29.178392940004414,53383.299444 2025-06-18,05:54:35.000,169,11002275,12845,0,1750226074,13013.304985579998,29.150196419999702,53383.299444 2025-06-18,05:54:36.000,169,11002259,12605,0,1750226075,13013.257831409988,29.136098160000984,53383.29245688 2025-06-18,05:54:37.000,169,11002310,12925,0,1750226076,13013.230886169993,29.136098160000984,53383.29245688 2025-06-18,05:54:38.000,169,11002264,12885,0,1750226077,13013.190468309993,29.185442070003774,53383.27848264001 2025-06-18,05:54:39.000,169,11002260,12765,0,1750226078,13013.176995690003,29.192491200003133,53383.25752128001 2025-06-18,05:54:40.000,169,11002290,12765,0,1750226079,13013.123105209997,29.17134380999778,53383.2645084 2025-06-18,05:54:41.000,169,11002263,13245,0,1750226080,13013.116368900002,29.199540330002492,53383.285469760005 2025-06-18,05:54:42.000,169,11002251,13045,0,1750226081,13013.102896279997,29.21363859000121,53383.2645084 2025-06-18,05:54:43.000,169,11002287,12765,0,1750226082,13013.069214729992,29.199540330002492,53383.20861144001 2025-06-18,05:54:44.000,169,11002302,13045,0,1750226083,13013.042269489997,29.20658946000185,53383.25053416 2025-06-18,05:54:45.000,169,11002310,13045,0,1750226084,13012.988379009992,29.22773684999993,53383.22258568 2025-06-18,05:54:46.000,169,11002307,12965,0,1750226085,13012.981642699997,29.192491200003133,53383.22258568 2025-06-18,05:54:47.000,169,11002319,12965,0,1750226086,13012.927752219992,29.192491200003133,53383.1946372 2025-06-18,05:54:48.000,169,11002263,12925,0,1750226087,13012.914279600001,29.178392940004414,53383.215598560004 2025-06-18,05:54:49.000,169,11002271,12685,0,1750226088,13012.894070670001,29.15724554999906,53383.20861144001 2025-06-18,05:54:50.000,169,11002276,12845,0,1750226089,13012.860389119996,29.192491200003133,53383.166688720004 2025-06-18,05:54:51.000,169,11002345,13005,0,1750226090,13012.833443880001,29.15724554999906,53383.124766 2025-06-18,05:54:52.000,169,11002287,12965,0,1750226091,13012.813234950001,29.17134380999778,53383.13175312 2025-06-18,05:54:53.000,169,11002292,12765,0,1750226092,13012.840180189996,29.17134380999778,53383.15271448 2025-06-18,05:54:54.000,169,11002298,12925,0,1750226093,13012.806498639991,29.22068772000057,53383.13175312 2025-06-18,05:54:55.000,169,11002256,13205,0,1750226094,13012.77281709,29.22068772000057,53383.068869040006 2025-06-18,05:54:56.000,169,11002321,12965,0,1750226095,13012.766080779991,29.25593337000464,53383.11079176001 2025-06-18,05:54:57.000,169,11002273,12885,0,1750226096,13012.745871849991,29.241835109998647,53383.09681752 2025-06-18,05:54:58.000,169,11002277,12925,0,1750226097,13012.745871849991,29.22773684999993,53383.03393344 2025-06-18,05:54:59.000,169,11002310,13045,0,1750226098,13012.718926609996,29.25593337000464,53383.04092056001 2025-06-18,05:55:00.000,169,11002261,12845,0,1750226099,13012.69198137,29.27003163000336,53383.02694632 2025-06-18,05:55:01.000,169,11002266,12965,0,1750226100,13012.678508749996,29.298228150000796,53383.07585616 2025-06-18,05:55:02.000,169,11002304,12925,0,1750226101,13012.7121903,29.27708076000272,53383.03393344 2025-06-18,05:55:03.000,169,11002317,13005,0,1750226102,13012.69198137,29.284129890002077,53382.998997840004 2025-06-18,05:55:04.000,169,11002313,13245,0,1750226103,13012.69198137,29.284129890002077,53382.94310088001 2025-06-18,05:55:05.000,169,11002310,12885,0,1750226104,13012.68524505999,29.326424669998232,53382.950088000005 2025-06-18,05:55:06.000,169,11002296,12925,0,1750226105,13012.678508749996,29.291179020001437,53382.92912664 2025-06-18,05:55:07.000,169,11002346,13125,0,1750226106,13012.63135458,29.361670320002304,53382.92912664 2025-06-18,05:55:08.000,169,11002272,12925,0,1750226107,13012.638090889996,29.368719450001663,53382.9151524 2025-06-18,05:55:09.000,169,11002312,13045,0,1750226108,13012.63135458,29.361670320002304,53382.9151524 2025-06-18,05:55:10.000,169,11002269,12765,0,1750226109,13012.64482719999,29.3969159699991,53382.86624256 2025-06-18,05:55:11.000,169,11002292,12805,0,1750226110,13012.62461826999,29.425112490003812,53382.83829408 2025-06-18,05:55:12.000,169,11002269,12605,0,1750226111,13012.638090889996,29.411014229997818,53382.901178160006 2025-06-18,05:55:13.000,169,11002339,13125,0,1750226112,13012.65156351,29.411014229997818,53382.86624256 2025-06-18,05:55:14.000,169,11002319,13285,0,1750226113,13012.7121903,29.44625988000189,53382.88720392 2025-06-18,05:55:15.000,169,11002287,12725,0,1750226114,13012.69198137,29.474456399999326,53382.85925544 2025-06-18,05:55:16.000,169,11002299,13045,0,1750226115,13012.725662919991,29.481505529998685,53382.852268320006 2025-06-18,05:55:17.000,169,11002303,12845,0,1750226116,13012.725662919991,29.49560379000468,53382.82431984001 2025-06-18,05:55:18.000,169,11002312,12965,0,1750226117,13012.739135539996,29.530849440001475,53382.831306960004 2025-06-18,05:55:19.000,169,11002265,13005,0,1750226118,13012.766080779991,29.537898570000834,53382.87322968001 2025-06-18,05:55:20.000,169,11002292,12885,0,1750226119,13012.786289709991,29.55904595999891,53382.75444864001 2025-06-18,05:55:21.000,169,11002364,12765,0,1750226120,13012.813234950001,29.56609508999827,53382.81733272 2025-06-18,05:55:22.000,169,11002304,12765,0,1750226121,13012.846916499991,29.587242480003624,53382.831306960004 2025-06-18,05:55:23.000,169,11002290,12605,0,1750226122,13012.873861740001,29.62953725999978,53382.78938424 2025-06-18,05:55:24.000,169,11002312,13005,0,1750226123,13012.873861740001,29.650684649997856,53382.80335848001 2025-06-18,05:55:25.000,169,11002271,12925,0,1750226124,13012.921015909997,29.65773378000449,53382.80335848001 2025-06-18,05:55:26.000,169,11002261,13085,0,1750226125,13012.954697460002,29.692979430001287,53382.80335848001 2025-06-18,05:55:27.000,169,11002373,13005,0,1750226126,13012.995115320002,29.67888117000257,53382.782397120005 2025-06-18,05:55:28.000,169,11002322,12965,0,1750226127,13012.981642699997,29.707077690000006,53382.82431984001 2025-06-18,05:55:29.000,169,11002310,12765,0,1750226128,13013.001851629997,29.707077690000006,53382.782397120005 2025-06-18,05:55:30.000,169,11002334,13045,0,1750226129,13013.062478419997,29.714126819999365,53382.79637136 2025-06-18,05:55:31.000,169,11002306,12965,0,1750226130,13013.089423659992,29.721175949998724,53382.79637136 2025-06-18,05:55:32.000,169,11002277,12965,0,1750226131,13013.109632589993,29.707077690000006,53382.83829408 2025-06-18,05:55:33.000,169,11002303,12725,0,1750226132,13013.150050449993,29.756421600002795,53382.83829408 2025-06-18,05:55:34.000,169,11002306,12925,0,1750226133,13013.203940929998,29.742323340004077,53382.79637136 2025-06-18,05:55:35.000,169,11002302,12805,0,1750226134,13013.251095099993,29.721175949998724,53382.85925544 2025-06-18,05:55:36.000,169,11002311,12925,0,1750226135,13013.257831409988,29.714126819999365,53382.83829408 2025-06-18,05:55:37.000,169,11002312,12845,0,1750226136,13013.311721889993,29.721175949998724,53382.852268320006 2025-06-18,05:55:38.000,169,11002323,12845,0,1750226137,13013.338667129989,29.749372470003436,53382.84528120001 2025-06-18,05:55:39.000,169,11002297,12965,0,1750226138,13013.372348679994,29.735274210004718,53382.86624256 2025-06-18,05:55:40.000,169,11002306,12845,0,1750226139,13013.419502849989,29.742323340004077,53382.86624256 2025-06-18,05:55:41.000,169,11002261,12965,0,1750226140,13013.446448089999,29.763470730002155,53382.880216800004 2025-06-18,05:55:42.000,169,11002331,12605,0,1750226141,13013.473393329994,29.756421600002795,53382.84528120001 2025-06-18,05:55:43.000,169,11002301,12805,0,1750226142,13013.554229049994,29.80576550999831,53382.92213952001 2025-06-18,05:55:44.000,169,11002284,12965,0,1750226143,13013.54749274,29.80576550999831,53382.901178160006 2025-06-18,05:55:45.000,169,11002294,12965,0,1750226144,13013.574437979994,29.79166724999959,53382.88720392 2025-06-18,05:55:46.000,169,11002302,12845,0,1750226145,13013.60811953,29.84101116000238,53382.92213952001 2025-06-18,05:55:47.000,169,11002277,13125,0,1750226146,13013.60138321999,29.84806029000174,53382.95707512 2025-06-18,05:55:48.000,169,11002335,12885,0,1750226147,13013.62832846,29.8551094200011,53382.950088000005 2025-06-18,05:55:49.000,169,11002286,12765,0,1750226148,13013.62832846,29.890355069997895,53382.9850236 2025-06-18,05:55:50.000,169,11002299,12845,0,1750226149,13013.60138321999,29.8551094200011,53382.97803648 2025-06-18,05:55:51.000,169,11002345,13085,0,1750226150,13013.635064769995,29.826912900003663,53382.97803648 2025-06-18,05:55:52.000,169,11002347,12765,0,1750226151,13013.594646909994,29.84101116000238,53383.03393344 2025-06-18,05:55:53.000,169,11002306,12805,0,1750226152,13013.594646909994,29.81281463999767,53383.03393344 2025-06-18,05:55:54.000,169,11002322,12845,0,1750226153,13013.594646909994,29.833962030003022,53382.99201072001 2025-06-18,05:55:55.000,169,11002302,13085,0,1750226154,13013.64180107999,29.833962030003022,53383.019959200006 2025-06-18,05:55:56.000,169,11002305,12725,0,1750226155,13013.614855839995,29.79871637999895,53383.019959200006 2025-06-18,05:55:57.000,169,11002363,13085,0,1750226156,13013.635064769995,29.770519860001514,53383.00598496 2025-06-18,05:55:58.000,169,11002351,12965,0,1750226157,13013.62159214999,29.714126819999365,53383.01297208001 2025-06-18,05:55:59.000,169,11002314,12565,0,1750226158,13013.64180107999,29.735274210004718,53383.02694632 2025-06-18,05:56:00.000,169,11002346,12845,0,1750226159,13013.64180107999,29.700028560000646,53383.019959200006 2025-06-18,05:56:01.000,169,11002345,12845,0,1750226160,13013.60138321999,29.685930300001928,53382.99201072001 2025-06-18,05:56:02.000,169,11002314,12805,0,1750226161,13013.614855839995,29.67183204000321,53382.96406224 2025-06-18,05:56:03.000,169,11002352,12805,0,1750226162,13013.62832846,29.707077690000006,53382.998997840004 2025-06-18,05:56:04.000,169,11002367,12805,0,1750226163,13013.62159214999,29.700028560000646,53382.97803648 2025-06-18,05:56:05.000,169,11002312,12805,0,1750226164,13013.614855839995,29.62953725999978,53382.92912664 2025-06-18,05:56:06.000,169,11002337,12965,0,1750226165,13013.5879106,29.67183204000321,53382.998997840004 2025-06-18,05:56:07.000,169,11002298,12965,0,1750226166,13013.58117428999,29.601340740002342,53382.97803648 2025-06-18,05:56:08.000,169,11002352,13005,0,1750226167,13013.60138321999,29.62248813000042,53382.950088000005 2025-06-18,05:56:09.000,169,11002323,12685,0,1750226168,13013.58117428999,29.6083898700017,53382.95707512 2025-06-18,05:56:10.000,169,11002340,12805,0,1750226169,13013.594646909994,29.594291610002983,53382.92213952001 2025-06-18,05:56:11.000,169,11002325,13125,0,1750226170,13013.58117428999,29.6083898700017,53382.97803648 2025-06-18,05:56:12.000,169,11002365,12965,0,1750226171,13013.58117428999,29.643635519998497,53382.94310088001 2025-06-18,05:56:13.000,169,11002333,12885,0,1750226172,13013.594646909994,29.643635519998497,53382.93611376 2025-06-18,05:56:14.000,169,11002336,13005,0,1750226173,13013.56096535999,29.67888117000257,53382.96406224 2025-06-18,05:56:15.000,169,11002292,12965,0,1750226174,13013.594646909994,29.66478291000385,53382.86624256 2025-06-18,05:56:16.000,169,11002327,12525,0,1750226175,13013.60138321999,29.692979430001287,53382.92213952001 2025-06-18,05:56:17.000,169,11002337,12885,0,1750226176,13013.64853739,29.714126819999365,53382.89419104001 2025-06-18,05:56:18.000,169,11002326,13045,0,1750226177,13013.66201000999,29.692979430001287,53382.9151524 2025-06-18,05:56:19.000,169,11002331,12965,0,1750226178,13013.64853739,29.707077690000006,53382.89419104001 2025-06-18,05:56:20.000,169,11002349,12885,0,1750226179,13013.635064769995,29.700028560000646,53382.901178160006 2025-06-18,05:56:21.000,169,11002330,12605,0,1750226180,13013.68895525,29.721175949998724,53382.85925544 2025-06-18,05:56:22.000,169,11002370,12605,0,1750226181,13013.66201000999,29.749372470003436,53382.92213952001 2025-06-18,05:56:23.000,169,11002295,12925,0,1750226182,13013.68221893999,29.763470730002155,53382.89419104001 2025-06-18,05:56:24.000,169,11002316,12845,0,1750226183,13013.715900489995,29.707077690000006,53382.880216800004 2025-06-18,05:56:25.000,169,11002313,12725,0,1750226184,13013.74958204,29.784618120000232,53382.87322968001 2025-06-18,05:56:26.000,169,11002335,12845,0,1750226185,13013.736109419995,29.721175949998724,53382.901178160006 2025-06-18,05:56:27.000,169,11002319,12645,0,1750226186,13013.72937311,29.714126819999365,53382.92213952001 2025-06-18,05:56:28.000,169,11002293,12765,0,1750226187,13013.74958204,29.707077690000006,53382.92213952001 2025-06-18,05:56:29.000,169,11002344,12965,0,1750226188,13013.74958204,29.67183204000321,53382.90816528 2025-06-18,05:56:30.000,169,11002280,12885,0,1750226189,13013.756318349995,29.685930300001928,53382.90816528 2025-06-18,05:56:31.000,169,11002353,12645,0,1750226190,13013.76305465999,29.650684649997856,53382.92912664 2025-06-18,05:56:32.000,169,11002368,12765,0,1750226191,13013.796736209995,29.66478291000385,53382.97803648 2025-06-18,05:56:33.000,169,11002316,13005,0,1750226192,13013.81020883,29.62248813000042,53382.89419104001 2025-06-18,05:56:34.000,169,11002311,12805,0,1750226193,13013.76305465999,29.650684649997856,53382.86624256 2025-06-18,05:56:35.000,169,11002340,12845,0,1750226194,13013.78326358999,29.67183204000321,53382.88720392 2025-06-18,05:56:36.000,169,11002270,13165,0,1750226195,13013.78326358999,29.67183204000321,53382.852268320006 2025-06-18,05:56:37.000,169,11002292,13125,0,1750226196,13013.81020883,29.66478291000385,53382.90816528 2025-06-18,05:56:38.000,169,11002282,12805,0,1750226197,13013.7899999,29.67183204000321,53382.880216800004 2025-06-18,05:56:39.000,169,11002282,12965,0,1750226198,13013.776527279995,29.707077690000006,53382.87322968001 2025-06-18,05:56:40.000,169,11002305,13165,0,1750226199,13013.76305465999,29.721175949998724,53382.92912664 2025-06-18,05:56:41.000,169,11002317,12965,0,1750226200,13013.74284572999,29.728225079998083,53382.85925544 2025-06-18,05:56:42.000,169,11002334,12805,0,1750226201,13013.72263679999,29.721175949998724,53382.84528120001 2025-06-18,05:56:43.000,169,11002315,12965,0,1750226202,13013.76305465999,29.763470730002155,53382.82431984001 2025-06-18,05:56:44.000,169,11002289,12925,0,1750226203,13013.74284572999,29.742323340004077,53382.83829408 2025-06-18,05:56:45.000,169,11002291,12525,0,1750226204,13013.715900489995,29.79871637999895,53382.852268320006 2025-06-18,05:56:46.000,169,11002288,12765,0,1750226205,13013.715900489995,29.763470730002155,53382.87322968001 2025-06-18,05:56:47.000,169,11002286,12805,0,1750226206,13013.715900489995,29.80576550999831,53382.86624256 2025-06-18,05:56:48.000,169,11002291,13205,0,1750226207,13013.776527279995,29.80576550999831,53382.79637136 2025-06-18,05:56:49.000,169,11002288,13125,0,1750226208,13013.736109419995,29.784618120000232,53382.8103456 2025-06-18,05:56:50.000,169,11002274,12805,0,1750226209,13013.74958204,29.819863770004304,53382.79637136 2025-06-18,05:56:51.000,169,11002297,13245,0,1750226210,13013.74284572999,29.8551094200011,53382.831306960004 2025-06-18,05:56:52.000,169,11002300,12765,0,1750226211,13013.776527279995,29.833962030003022,53382.782397120005 2025-06-18,05:56:53.000,169,11002265,13045,0,1750226212,13013.776527279995,29.84101116000238,53382.86624256 2025-06-18,05:56:54.000,169,11002302,12885,0,1750226213,13013.857362999996,29.84806029000174,53382.831306960004 2025-06-18,05:56:55.000,169,11002275,13005,0,1750226214,13013.857362999996,29.86215855000046,53382.782397120005 2025-06-18,05:56:56.000,169,11002254,12885,0,1750226215,13013.87083562,29.84806029000174,53382.80335848001 2025-06-18,05:56:57.000,169,11002302,12845,0,1750226216,13013.90451716999,29.883305939998536,53382.78938424 2025-06-18,05:56:58.000,169,11002316,12685,0,1750226217,13013.88430823999,29.89740420000453,53382.8103456 2025-06-18,05:56:59.000,169,11002275,12845,0,1750226218,13013.97188027,29.918551590002608,53382.78938424 2025-06-18,05:57:00.000,169,11002282,12765,0,1750226219,13013.985352889991,29.946748110000044,53382.782397120005 2025-06-18,05:57:01.000,169,11002283,12685,0,1750226220,13014.019034439996,29.974944630004757,53382.76842288 2025-06-18,05:57:02.000,169,11002320,12925,0,1750226221,13014.066188609992,29.996092020002834,53382.79637136 2025-06-18,05:57:03.000,169,11002254,12805,0,1750226222,13014.086397539992,30.01723941000091,53382.852268320006 2025-06-18,05:57:04.000,169,11002331,12765,0,1750226223,13014.093133850001,30.03133766999963,53382.831306960004 2025-06-18,05:57:05.000,169,11002310,12925,0,1750226224,13014.167233259992,30.059534190004342,53382.8103456 2025-06-18,05:57:06.000,169,11002243,13005,0,1750226225,13014.214387430002,30.101828970000497,53382.7404744 2025-06-18,05:57:07.000,169,11002277,12925,0,1750226226,13014.200914809997,30.115927229999215,53382.76143576 2025-06-18,05:57:08.000,169,11002297,12925,0,1750226227,13014.234596360002,30.144123750003928,53382.78938424 2025-06-18,05:57:09.000,169,11002298,12925,0,1750226228,13014.275014220002,30.165271140002005,53382.8103456 2025-06-18,05:57:10.000,169,11002294,12765,0,1750226229,13014.295223150002,30.193467659999442,53382.782397120005 2025-06-18,05:57:11.000,169,11002277,12805,0,1750226230,13014.376058870002,30.20756591999816,53382.79637136 2025-06-18,05:57:12.000,169,11002259,12685,0,1750226231,13014.396267800003,30.221664180004154,53382.782397120005 2025-06-18,05:57:13.000,169,11002292,13165,0,1750226232,13014.362586249998,30.24986070000159,53382.80335848001 2025-06-18,05:57:14.000,169,11002290,13125,0,1750226233,13014.389531489993,30.27100808999967,53382.831306960004 2025-06-18,05:57:15.000,169,11002276,12845,0,1750226234,13014.483839829998,30.27100808999967,53382.82431984001 2025-06-18,05:57:16.000,169,11002288,13165,0,1750226235,13014.483839829998,30.278057219999027,53382.86624256 2025-06-18,05:57:17.000,169,11002284,13045,0,1750226236,13014.530993999993,30.278057219999027,53382.89419104001 2025-06-18,05:57:18.000,169,11002284,13205,0,1750226237,13014.578148169989,30.292155479997746,53382.87322968001 2025-06-18,05:57:19.000,169,11002284,12965,0,1750226238,13014.618566029989,30.292155479997746,53382.9151524 2025-06-18,05:57:20.000,169,11002278,12925,0,1750226239,13014.645511269999,30.27100808999967,53382.831306960004 2025-06-18,05:57:21.000,169,11002263,13205,0,1750226240,13014.672456509994,30.285106349998387,53382.84528120001 2025-06-18,05:57:22.000,169,11002266,12965,0,1750226241,13014.76002853999,30.278057219999027,53382.90816528 2025-06-18,05:57:23.000,169,11002279,13005,0,1750226242,13014.813919019995,30.26395896000031,53382.90816528 2025-06-18,05:57:24.000,169,11002297,13085,0,1750226243,13014.86107318999,30.278057219999027,53382.90816528 2025-06-18,05:57:25.000,169,11002291,12965,0,1750226244,13014.94190890999,30.32035200000246,53382.92912664 2025-06-18,05:57:26.000,169,11002273,12965,0,1750226245,13014.94190890999,30.3133028700031,53382.9151524 2025-06-18,05:57:27.000,169,11002280,12685,0,1750226246,13014.96211783999,30.30625374000374,53382.95707512 2025-06-18,05:57:28.000,169,11002331,13005,0,1750226247,13015.02948094,30.25690983000095,53382.97803648 2025-06-18,05:57:29.000,169,11002317,12845,0,1750226248,13015.08337141999,30.25690983000095,53382.998997840004 2025-06-18,05:57:30.000,169,11002288,12925,0,1750226249,13015.096844039996,30.24986070000159,53382.97803648 2025-06-18,05:57:31.000,169,11002293,13005,0,1750226250,13015.12378927999,30.25690983000095,53383.019959200006 2025-06-18,05:57:32.000,169,11002304,13045,0,1750226251,13015.137261899996,30.278057219999027,53382.97803648 2025-06-18,05:57:33.000,169,11002302,12925,0,1750226252,13015.15073452,30.24986070000159,53383.00598496 2025-06-18,05:57:34.000,169,11002317,13125,0,1750226253,13015.204624999991,30.25690983000095,53383.02694632 2025-06-18,05:57:35.000,169,11002332,12845,0,1750226254,13015.265251789991,30.25690983000095,53382.9850236 2025-06-18,05:57:36.000,169,11002277,12765,0,1750226255,13015.292197030001,30.24986070000159,53383.068869040006 2025-06-18,05:57:37.000,169,11002299,12805,0,1750226256,13015.292197030001,30.235762440002873,53383.07585616 2025-06-18,05:57:38.000,169,11002319,12965,0,1750226257,13015.359560129997,30.24281157000223,53383.11079176001 2025-06-18,05:57:39.000,169,11002248,12925,0,1750226258,13015.359560129997,30.228713310003513,53383.10380464 2025-06-18,05:57:40.000,169,11002266,12765,0,1750226259,13015.379769059997,30.26395896000031,53383.047907680004 2025-06-18,05:57:41.000,169,11002304,13285,0,1750226260,13015.433659540002,30.214615050004795,53383.0548948 2025-06-18,05:57:42.000,169,11002285,12965,0,1750226261,13015.426923229992,30.221664180004154,53383.08284328 2025-06-18,05:57:43.000,169,11002280,13285,0,1750226262,13015.453868470002,30.193467659999442,53383.019959200006 2025-06-18,05:57:44.000,169,11002288,12925,0,1750226263,13015.474077400002,30.186418530000083,53383.01297208001 2025-06-18,05:57:45.000,169,11002293,13085,0,1750226264,13015.548176809993,30.2005167899988,53383.04092056001 2025-06-18,05:57:46.000,169,11002295,13005,0,1750226265,13015.534704190002,30.2005167899988,53383.02694632 2025-06-18,05:57:47.000,169,11002293,12965,0,1750226266,13015.534704190002,30.193467659999442,53383.02694632 2025-06-18,05:57:48.000,169,11002302,12925,0,1750226267,13015.575122050002,30.2005167899988,53383.019959200006 2025-06-18,05:57:49.000,169,11002319,13085,0,1750226268,13015.581858359998,30.172320270001364,53383.07585616 2025-06-18,05:57:50.000,169,11002344,12845,0,1750226269,13015.608803599993,30.13707462000457,53383.03393344 2025-06-18,05:57:51.000,169,11002256,12965,0,1750226270,13015.608803599993,30.115927229999215,53383.047907680004 2025-06-18,05:57:52.000,169,11002273,12965,0,1750226271,13015.615539910003,30.130025489997934,53383.02694632 2025-06-18,05:57:53.000,169,11002276,12765,0,1750226272,13015.655957769988,30.115927229999215,53383.02694632 2025-06-18,05:57:54.000,169,11002285,12845,0,1750226273,13015.649221459993,30.144123750003928,53382.99201072001 2025-06-18,05:57:55.000,169,11002318,12965,0,1750226274,13015.709848249993,30.144123750003928,53383.04092056001 2025-06-18,05:57:56.000,169,11002290,12765,0,1750226275,13015.750266109993,30.108878099999856,53383.04092056001 2025-06-18,05:57:57.000,169,11002298,12765,0,1750226276,13015.743529799998,30.115927229999215,53383.03393344 2025-06-18,05:57:58.000,169,11002331,12885,0,1750226277,13015.757002419989,30.130025489997934,53383.01297208001 2025-06-18,05:57:59.000,169,11002251,12965,0,1750226278,13015.777211349989,30.094779840001138,53383.01297208001 2025-06-18,05:58:00.000,169,11002267,12845,0,1750226279,13015.810892899994,30.08068158000242,53383.019959200006 2025-06-18,05:58:01.000,169,11002308,12765,0,1750226280,13015.837838139989,30.08773071000178,53383.04092056001 2025-06-18,05:58:02.000,169,11002322,12885,0,1750226281,13015.871519689994,30.0665833200037,53383.047907680004 2025-06-18,05:58:03.000,169,11002296,12805,0,1750226282,13015.864783379999,30.08773071000178,53383.04092056001 2025-06-18,05:58:04.000,169,11002278,12845,0,1750226283,13015.858047069989,30.07363245000306,53383.068869040006 2025-06-18,05:58:05.000,169,11002314,13005,0,1750226284,13015.91867385999,30.094779840001138,53383.10380464 2025-06-18,05:58:06.000,169,11002297,12965,0,1750226285,13015.911937549994,30.08773071000178,53383.10380464 2025-06-18,05:58:07.000,169,11002288,12725,0,1750226286,13015.932146479994,30.08068158000242,53383.02694632 2025-06-18,05:58:08.000,169,11002281,13165,0,1750226287,13015.91867385999,30.08068158000242,53383.068869040006 2025-06-18,05:58:09.000,169,11002276,12845,0,1750226288,13015.95909171999,30.08773071000178,53383.08284328 2025-06-18,05:58:10.000,169,11002313,12965,0,1750226289,13015.972564339994,30.094779840001138,53383.0548948 2025-06-18,05:58:11.000,169,11002300,12885,0,1750226290,13015.98603696,30.101828970000497,53382.998997840004 2025-06-18,05:58:12.000,169,11002281,13205,0,1750226291,13016.00624589,30.07363245000306,53383.0548948 2025-06-18,05:58:13.000,169,11002306,13005,0,1750226292,13015.99950957999,30.108878099999856,53383.02694632 2025-06-18,05:58:14.000,169,11002269,13205,0,1750226293,13016.03992743999,30.122976359998574,53383.019959200006 2025-06-18,05:58:15.000,169,11002260,12845,0,1750226294,13016.06013636999,30.101828970000497,53382.998997840004 2025-06-18,05:58:16.000,169,11002257,12605,0,1750226295,13016.04666375,30.101828970000497,53382.998997840004 2025-06-18,05:58:17.000,169,11002267,13165,0,1750226296,13016.10729054,30.122976359998574,53382.9850236 2025-06-18,05:58:18.000,169,11002313,13165,0,1750226297,13016.114026849995,30.101828970000497,53383.047907680004 2025-06-18,05:58:19.000,169,11002304,12965,0,1750226298,13016.14097208999,30.115927229999215,53383.04092056001 2025-06-18,05:58:20.000,169,11002307,12925,0,1750226299,13016.12076315999,30.108878099999856,53382.97803648 2025-06-18,05:58:21.000,169,11002253,12965,0,1750226300,13016.1477084,30.101828970000497,53383.03393344 2025-06-18,05:58:22.000,169,11002296,13005,0,1750226301,13016.174653639995,30.08773071000178,53383.0548948 2025-06-18,05:58:23.000,169,11002300,12925,0,1750226302,13016.1477084,30.0665833200037,53383.047907680004 2025-06-18,05:58:24.000,169,11002326,12765,0,1750226303,13016.1477084,30.08068158000242,53382.97803648 2025-06-18,05:58:25.000,169,11002206,13045,0,1750226304,13016.1477084,30.07363245000306,53382.9850236 2025-06-18,05:58:26.000,169,11002239,13005,0,1750226305,13016.10729054,30.0665833200037,53382.96406224 2025-06-18,05:58:27.000,169,11002287,12765,0,1750226306,13016.12749947,30.0665833200037,53382.95707512 2025-06-18,05:58:28.000,169,11002239,12965,0,1750226307,13016.14097208999,30.07363245000306,53382.998997840004 2025-06-18,05:58:29.000,169,11002279,13205,0,1750226308,13016.12076315999,30.045435929998348,53382.97104936001 2025-06-18,05:58:30.000,169,11002291,13005,0,1750226309,13016.174653639995,30.052485059997707,53382.9850236 2025-06-18,05:58:31.000,169,11002327,12965,0,1750226310,13016.14097208999,30.045435929998348,53382.9850236 2025-06-18,05:58:32.000,169,11002259,12725,0,1750226311,13016.1477084,30.01723941000091,53382.97803648 2025-06-18,05:58:33.000,169,11002231,12965,0,1750226312,13016.16791733,30.03133766999963,53383.00598496 2025-06-18,05:58:34.000,169,11002309,12885,0,1750226313,13016.16118101999,30.01723941000091,53382.97803648 2025-06-18,05:58:35.000,169,11002275,13005,0,1750226314,13016.174653639995,30.003141150002193,53382.9850236 2025-06-18,05:58:36.000,169,11002290,13285,0,1750226315,13016.16118101999,30.03838679999899,53382.95707512 2025-06-18,05:58:37.000,169,11002294,13045,0,1750226316,13016.22180780999,30.03838679999899,53383.04092056001 2025-06-18,05:58:38.000,169,11002299,12845,0,1750226317,13016.20833519,30.052485059997707,53383.02694632 2025-06-18,05:58:39.000,169,11002287,12965,0,1750226318,13016.20159887999,30.052485059997707,53383.019959200006 2025-06-18,05:58:40.000,169,11002309,12725,0,1750226319,13016.22180780999,30.08068158000242,53382.998997840004 2025-06-18,05:58:41.000,169,11002234,12725,0,1750226320,13016.24201673999,30.08068158000242,53383.00598496 2025-06-18,05:58:42.000,169,11002250,12965,0,1750226321,13016.26222566999,30.101828970000497,53382.998997840004 2025-06-18,05:58:43.000,169,11002321,13045,0,1750226322,13016.26896198,30.130025489997934,53383.0548948 2025-06-18,05:58:44.000,169,11002276,12725,0,1750226323,13016.22180780999,30.130025489997934,53382.9850236 2025-06-18,05:58:45.000,169,11002290,13045,0,1750226324,13016.295907219996,30.158222010002646,53382.99201072001 2025-06-18,05:58:46.000,169,11002286,12885,0,1750226325,13016.295907219996,30.179369400000724,53382.97803648 2025-06-18,05:58:47.000,169,11002285,12845,0,1750226326,13016.295907219996,30.186418530000083,53383.02694632 2025-06-18,05:58:48.000,169,11002270,12885,0,1750226327,13016.3497977,30.221664180004154,53382.9850236 2025-06-18,05:58:49.000,169,11002271,13245,0,1750226328,13016.295907219996,30.235762440002873,53383.01297208001 2025-06-18,05:58:50.000,169,11002333,12925,0,1750226329,13016.28917091,30.278057219999027,53382.99201072001 2025-06-18,05:58:51.000,169,11002245,13205,0,1750226330,13016.255489359995,30.292155479997746,53382.950088000005 2025-06-18,05:58:52.000,169,11002252,12765,0,1750226331,13016.32285245999,30.30625374000374,53382.97803648 2025-06-18,05:58:53.000,169,11002284,13245,0,1750226332,13016.32958877,30.341499390000536,53382.97104936001 2025-06-18,05:58:54.000,169,11002305,12805,0,1750226333,13016.295907219996,30.32035200000246,53382.950088000005 2025-06-18,05:58:55.000,169,11002303,12605,0,1750226334,13016.275698289995,30.327401130001817,53382.95707512 2025-06-18,05:58:56.000,169,11002263,13005,0,1750226335,13016.295907219996,30.369695909997972,53382.950088000005 2025-06-18,05:58:57.000,169,11002271,12805,0,1750226336,13016.28917091,30.383794170003966,53382.99201072001 2025-06-18,05:58:58.000,169,11002328,12805,0,1750226337,13016.275698289995,30.397892430002685,53382.9850236 2025-06-18,05:58:59.000,169,11002322,12885,0,1750226338,13016.26896198,30.43313807999948,53382.97104936001 2025-06-18,05:59:00.000,169,11002343,13205,0,1750226339,13016.26222566999,30.454285470004834,53383.01297208001 2025-06-18,05:59:01.000,169,11002318,13045,0,1750226340,13016.235280429995,30.43313807999948,53382.97803648 2025-06-18,05:59:02.000,169,11002355,13125,0,1750226341,13016.24875305,30.44018720999884,53382.998997840004 2025-06-18,05:59:03.000,169,11002262,12965,0,1750226342,13016.24201673999,30.44018720999884,53382.94310088001 2025-06-18,05:59:04.000,169,11002289,12765,0,1750226343,13016.22180780999,30.468383730003552,53382.9850236 2025-06-18,05:59:05.000,169,11002323,13205,0,1750226344,13016.24201673999,30.454285470004834,53383.00598496 2025-06-18,05:59:06.000,169,11002317,12765,0,1750226345,13016.235280429995,30.48953112000163,53382.950088000005 2025-06-18,05:59:07.000,169,11002239,13045,0,1750226346,13016.24201673999,30.524776769998425,53382.950088000005 2025-06-18,05:59:08.000,169,11002308,12725,0,1750226347,13016.28243459999,30.49658025000099,53382.9850236 2025-06-18,05:59:09.000,169,11002318,12885,0,1750226348,13016.26896198,30.517727639999066,53382.97803648 2025-06-18,05:59:10.000,169,11002318,12805,0,1750226349,13016.275698289995,30.574120680001215,53382.96406224 2025-06-18,05:59:11.000,169,11002362,12885,0,1750226350,13016.26896198,30.581169810000574,53382.9151524 2025-06-18,05:59:12.000,169,11002347,13125,0,1750226351,13016.275698289995,30.581169810000574,53382.9151524 2025-06-18,05:59:13.000,169,11002278,12965,0,1750226352,13016.26222566999,30.60936632999801,53382.901178160006 2025-06-18,05:59:14.000,169,11002288,13125,0,1750226353,13016.28917091,30.60936632999801,53382.95707512 2025-06-18,05:59:15.000,169,11002291,12845,0,1750226354,13016.255489359995,30.65166111000144,53382.950088000005 2025-06-18,05:59:16.000,169,11002346,12965,0,1750226355,13016.255489359995,30.6587102400008,53382.92213952001 2025-06-18,05:59:17.000,169,11002307,12925,0,1750226356,13016.26222566999,30.693955890004872,53382.880216800004 2025-06-18,05:59:18.000,169,11002299,12685,0,1750226357,13016.28243459999,30.65166111000144,53382.89419104001 2025-06-18,05:59:19.000,169,11002345,12925,0,1750226358,13016.30937984,30.679857629998878,53382.89419104001 2025-06-18,05:59:20.000,169,11002328,12885,0,1750226359,13016.316116149996,30.71510328000295,53382.9151524 2025-06-18,05:59:21.000,169,11002325,12765,0,1750226360,13016.316116149996,30.72215241000231,53382.83829408 2025-06-18,05:59:22.000,169,11002290,12765,0,1750226361,13016.356534009996,30.72215241000231,53382.86624256 2025-06-18,05:59:23.000,169,11002300,12845,0,1750226362,13016.39021556,30.72215241000231,53382.83829408 2025-06-18,05:59:24.000,169,11002289,12765,0,1750226363,13016.450842350001,30.764447189998464,53382.86624256 2025-06-18,05:59:25.000,169,11002326,12645,0,1750226364,13016.518205449996,30.778545450004458,53382.87322968001 2025-06-18,05:59:26.000,169,11002340,12925,0,1750226365,13016.531678070001,30.785594580003817,53382.880216800004 2025-06-18,05:59:27.000,169,11002326,12885,0,1750226366,13016.572095930002,30.778545450004458,53382.87322968001 2025-06-18,05:59:28.000,169,11002346,12725,0,1750226367,13016.599041169997,30.785594580003817,53382.87322968001 2025-06-18,05:59:29.000,169,11002321,12725,0,1750226368,13016.592304860002,30.778545450004458,53382.88720392 2025-06-18,05:59:30.000,169,11002355,12885,0,1750226369,13016.639459029997,30.820840230000613,53382.86624256 2025-06-18,05:59:31.000,169,11002291,12725,0,1750226370,13016.632722720002,30.827889359999972,53382.86624256 2025-06-18,05:59:32.000,169,11002307,12925,0,1750226371,13016.679876889997,30.83493848999933,53382.84528120001 2025-06-18,05:59:33.000,169,11002303,13125,0,1750226372,13016.706822129992,30.856085880004684,53382.90816528 2025-06-18,05:59:34.000,169,11002344,12805,0,1750226373,13016.700085819997,30.84198761999869,53382.852268320006 2025-06-18,05:59:35.000,169,11002325,12765,0,1750226374,13016.733767370002,30.863135010004044,53382.852268320006 2025-06-18,05:59:36.000,169,11002293,13005,0,1750226375,13016.747239989993,30.870184140003403,53382.84528120001 2025-06-18,05:59:37.000,169,11002325,12965,0,1750226376,13016.780921539998,30.870184140003403,53382.87322968001 2025-06-18,05:59:38.000,169,11002303,12685,0,1750226377,13016.814603090002,30.877233270002762,53382.86624256 2025-06-18,05:59:39.000,169,11002298,12885,0,1750226378,13016.834812020003,30.870184140003403,53382.85925544 2025-06-18,05:59:40.000,169,11002309,12685,0,1750226379,13016.855020950003,30.9054297900002,53382.88720392 2025-06-18,05:59:41.000,169,11002285,12965,0,1750226380,13016.888702499993,30.93362631000491,53382.852268320006 2025-06-18,05:59:42.000,169,11002301,13125,0,1750226381,13016.949329289993,30.93362631000491,53382.88720392 2025-06-18,05:59:43.000,169,11002295,12845,0,1750226382,13016.983010839998,30.919528049998917,53382.86624256 2025-06-18,05:59:44.000,169,11002321,12965,0,1750226383,13017.009956079994,30.919528049998917,53382.88720392 2025-06-18,05:59:45.000,169,11002338,12965,0,1750226384,13017.057110249989,30.94067544000427,53382.89419104001 2025-06-18,05:59:46.000,169,11002319,13125,0,1750226385,13017.084055489999,30.94772457000363,53382.92912664 2025-06-18,05:59:47.000,169,11002296,12685,0,1750226386,13017.104264419999,30.982970220000425,53382.901178160006 2025-06-18,05:59:48.000,169,11002328,13045,0,1750226387,13017.097528109989,30.95477370000299,53382.90816528 2025-06-18,05:59:49.000,169,11002280,12805,0,1750226388,13017.131209659994,30.968871960001707,53382.92912664 2025-06-18,05:59:50.000,169,11002325,12805,0,1750226389,13017.164891209999,30.997068479999143,53382.92213952001 2025-06-18,05:59:51.000,169,11002306,12765,0,1750226390,13017.17836382999,30.997068479999143,53382.880216800004 2025-06-18,05:59:52.000,169,11002315,12925,0,1750226391,13017.11773703999,31.032314130003215,53382.901178160006 2025-06-18,05:59:53.000,169,11002304,13285,0,1750226392,13017.18510014,31.01116673999786,53382.90816528 2025-06-18,05:59:54.000,169,11002300,12725,0,1750226393,13017.18510014,31.01116673999786,53382.92213952001 2025-06-18,05:59:55.000,169,11002333,12765,0,1750226394,13017.18510014,31.01116673999786,53382.998997840004 2025-06-18,05:59:56.000,169,11002298,13125,0,1750226395,13017.19857275999,31.032314130003215,53383.02694632 2025-06-18,05:59:57.000,169,11002320,12805,0,1750226396,13017.17836382999,31.01116673999786,53382.9151524 2025-06-18,05:59:58.000,169,11002310,12885,0,1750226397,13017.191836449994,31.032314130003215,53382.94310088001 2025-06-18,05:59:59.000,169,11002330,12805,0,1750226398,13017.171627519994,31.053461520001292,53382.950088000005 2025-06-18,06:00:00.000,169,11002307,13005,0,1750226399,13017.18510014,31.046412390001933,53382.95707512 2025-06-18,06:00:01.000,169,11002274,12725,0,1750226400,13017.17836382999,31.039363260002574,53382.93611376 2025-06-18,06:00:02.000,169,11002285,13005,0,1750226401,13017.15815489999,31.053461520001292,53382.92213952001 2025-06-18,06:00:03.000,169,11002341,13005,0,1750226402,13017.124473349999,31.06051065000065,53382.901178160006 2025-06-18,06:00:04.000,169,11002299,12885,0,1750226403,13017.144682279999,31.07460890999937,53382.95707512 2025-06-18,06:00:05.000,169,11002269,12965,0,1750226404,13017.11773703999,31.06051065000065,53382.880216800004 2025-06-18,06:00:06.000,169,11002290,12965,0,1750226405,13017.131209659994,31.06755978000001,53382.950088000005 2025-06-18,06:00:07.000,169,11002290,12805,0,1750226406,13017.111000729994,31.06051065000065,53382.901178160006 2025-06-18,06:00:08.000,169,11002306,12845,0,1750226407,13017.131209659994,31.046412390001933,53382.93611376 2025-06-18,06:00:09.000,169,11002290,12765,0,1750226408,13017.084055489999,31.01116673999786,53382.901178160006 2025-06-18,06:00:10.000,169,11002277,13125,0,1750226409,13017.077319179989,31.018215870004497,53382.85925544 2025-06-18,06:00:11.000,169,11002291,12925,0,1750226410,13017.077319179989,31.01116673999786,53382.88720392 2025-06-18,06:00:12.000,169,11002307,13085,0,1750226411,13017.057110249989,30.990019349999784,53382.88720392 2025-06-18,06:00:13.000,169,11002236,12965,0,1750226412,13017.043637629999,30.975921090001066,53382.84528120001 2025-06-18,06:00:14.000,169,11002268,12765,0,1750226413,13017.036901319989,30.982970220000425,53382.89419104001 2025-06-18,06:00:15.000,169,11002264,12885,0,1750226414,13016.983010839998,30.975921090001066,53382.82431984001 2025-06-18,06:00:16.000,169,11002275,12765,0,1750226415,13016.962801909998,30.95477370000299,53382.84528120001 2025-06-18,06:00:17.000,169,11002308,12725,0,1750226416,13016.962801909998,30.93362631000491,53382.83829408 2025-06-18,06:00:18.000,169,11002278,13085,0,1750226417,13016.962801909998,30.9054297900002,53382.831306960004 2025-06-18,06:00:19.000,169,11002290,12965,0,1750226418,13016.868493569993,30.877233270002762,53382.74746152 2025-06-18,06:00:20.000,169,11002311,13165,0,1750226419,13016.881966189998,30.912478919999558,53382.82431984001 2025-06-18,06:00:21.000,169,11002303,12685,0,1750226420,13016.902175119998,30.919528049998917,53382.78938424 2025-06-18,06:00:22.000,169,11002268,12925,0,1750226421,13016.855020950003,30.89133153000148,53382.70553880001 2025-06-18,06:00:23.000,169,11002259,12885,0,1750226422,13016.834812020003,30.88428240000212,53382.7404744 2025-06-18,06:00:24.000,169,11002318,12925,0,1750226423,13016.780921539998,30.912478919999558,53382.782397120005 2025-06-18,06:00:25.000,169,11002294,12925,0,1750226424,13016.780921539998,30.9054297900002,53382.72650016001 2025-06-18,06:00:26.000,169,11002292,12685,0,1750226425,13016.780921539998,30.877233270002762,53382.77541000001 2025-06-18,06:00:27.000,169,11002313,12805,0,1750226426,13016.753976300002,30.89133153000148,53382.7404744 2025-06-18,06:00:28.000,169,11002282,12765,0,1750226427,13016.679876889997,30.89838066000084,53382.712525920004 2025-06-18,06:00:29.000,169,11002261,12765,0,1750226428,13016.673140580002,30.877233270002762,53382.64265472 2025-06-18,06:00:30.000,169,11002274,12925,0,1750226429,13016.632722720002,30.856085880004684,53382.64964184 2025-06-18,06:00:31.000,169,11002277,13005,0,1750226430,13016.605777479992,30.863135010004044,53382.62169336 2025-06-18,06:00:32.000,169,11002317,12685,0,1750226431,13016.558623309997,30.84903674999805,53382.62868048 2025-06-18,06:00:33.000,169,11002299,12965,0,1750226432,13016.551887000001,30.820840230000613,53382.614706240005 2025-06-18,06:00:34.000,169,11002353,12805,0,1750226433,13016.497996519996,30.83493848999933,53382.53784792001 2025-06-18,06:00:35.000,169,11002287,12765,0,1750226434,13016.403688179991,30.84903674999805,53382.50989944001 2025-06-18,06:00:36.000,169,11002294,12965,0,1750226435,13016.403688179991,30.870184140003403,53382.52387368 2025-06-18,06:00:37.000,169,11002308,12805,0,1750226436,13016.336325079996,30.870184140003403,53382.50989944001 2025-06-18,06:00:38.000,169,11002312,12765,0,1750226437,13016.32958877,30.9054297900002,53382.4609896 2025-06-18,06:00:39.000,169,11002320,12925,0,1750226438,13016.28917091,30.84903674999805,53382.426054 2025-06-18,06:00:40.000,169,11002329,12925,0,1750226439,13016.20833519,30.863135010004044,53382.40509264 2025-06-18,06:00:41.000,169,11002307,12765,0,1750226440,13016.16118101999,30.89838066000084,53382.39111840001 2025-06-18,06:00:42.000,169,11002275,12885,0,1750226441,13016.12749947,30.870184140003403,53382.377144160004 2025-06-18,06:00:43.000,169,11002269,13045,0,1750226442,13016.08034529999,30.926577179998276,53382.29329872 2025-06-18,06:00:44.000,169,11002304,13165,0,1750226443,13016.06013636999,30.919528049998917,53382.30727296 2025-06-18,06:00:45.000,169,11002314,13125,0,1750226444,13016.02645482,30.912478919999558,53382.20246616001 2025-06-18,06:00:46.000,169,11002340,13325,0,1750226445,13015.98603696,30.926577179998276,53382.2164404 2025-06-18,06:00:47.000,169,11002321,13165,0,1750226446,13015.972564339994,30.94772457000363,53382.19547904 2025-06-18,06:00:48.000,169,11002257,12805,0,1750226447,13015.932146479994,30.93362631000491,53382.17451768001 2025-06-18,06:00:49.000,169,11002302,12885,0,1750226448,13015.93888278999,30.93362631000491,53382.13259496001 2025-06-18,06:00:50.000,169,11002302,12925,0,1750226449,13015.905201239999,30.961822830002347,53382.12560784 2025-06-18,06:00:51.000,169,11002269,12845,0,1750226450,13015.911937549994,30.961822830002347,53382.076698 2025-06-18,06:00:52.000,169,11002298,13245,0,1750226451,13015.932146479994,30.926577179998276,53382.08368512001 2025-06-18,06:00:53.000,169,11002331,13125,0,1750226452,13015.911937549994,30.997068479999143,53382.04874952 2025-06-18,06:00:54.000,169,11002304,13085,0,1750226453,13015.89846492999,31.004117609998502,53382.00682680001 2025-06-18,06:00:55.000,169,11002283,13125,0,1750226454,13015.93888278999,31.039363260002574,53382.02778816 2025-06-18,06:00:56.000,169,11002282,12765,0,1750226455,13015.932146479994,31.025265000003856,53381.99983968 2025-06-18,06:00:57.000,169,11002301,13045,0,1750226456,13016.00624589,31.039363260002574,53382.013813920006 2025-06-18,06:00:58.000,169,11002306,13165,0,1750226457,13015.98603696,31.046412390001933,53381.93695560001 2025-06-18,06:00:59.000,169,11002288,12765,0,1750226458,13015.98603696,31.06051065000065,53381.91599424001 2025-06-18,06:01:00.000,169,11002318,13125,0,1750226459,13015.98603696,31.102805430004082,53381.9718912 2025-06-18,06:01:01.000,169,11002332,12605,0,1750226460,13016.00624589,31.095756300004723,53381.9718912 2025-06-18,06:01:02.000,169,11002337,13325,0,1750226461,13015.95909171999,31.138051080000878,53381.92996848 2025-06-18,06:01:03.000,169,11002281,12765,0,1750226462,13016.00624589,31.173296729997674,53381.93695560001 2025-06-18,06:01:04.000,169,11002250,12925,0,1750226463,13015.992773269994,31.18034586000431,53381.92996848 2025-06-18,06:01:05.000,169,11002263,12765,0,1750226464,13015.99950957999,31.194444120003027,53381.86708440001 2025-06-18,06:01:06.000,169,11002296,12965,0,1750226465,13015.972564339994,31.201493250002386,53381.895032880006 2025-06-18,06:01:07.000,169,11002322,12805,0,1750226466,13015.99950957999,31.271984550003253,53381.85311016 2025-06-18,06:01:08.000,169,11002295,13045,0,1750226467,13016.012982199994,31.257886290004535,53381.86009728 2025-06-18,06:01:09.000,169,11002262,12965,0,1750226468,13016.03992743999,31.321328459998767,53381.88804576001 2025-06-18,06:01:10.000,169,11002269,13085,0,1750226469,13016.01971850999,31.321328459998767,53381.895032880006 2025-06-18,06:01:11.000,169,11002280,12805,0,1750226470,13016.06013636999,31.35657411000284,53381.90900712 2025-06-18,06:01:12.000,169,11002307,12845,0,1750226471,13016.03992743999,31.377721500000916,53381.895032880006 2025-06-18,06:01:13.000,169,11002360,12805,0,1750226472,13016.033191129995,31.405918019998353,53381.846123040006 2025-06-18,06:01:14.000,169,11002252,13125,0,1750226473,13016.04666375,31.420016280004347,53381.92996848 2025-06-18,06:01:15.000,169,11002298,12925,0,1750226474,13016.02645482,31.448212800001784,53381.90900712 2025-06-18,06:01:16.000,169,11002269,13005,0,1750226475,13016.00624589,31.47640931999922,53381.86708440001 2025-06-18,06:01:17.000,169,11002290,12885,0,1750226476,13016.033191129995,31.49050757999794,53381.88105864 2025-06-18,06:01:18.000,169,11002351,13045,0,1750226477,13016.012982199994,31.497556710004574,53381.83913592001 2025-06-18,06:01:19.000,169,11002304,13005,0,1750226478,13015.992773269994,31.53280236000137,53381.85311016 2025-06-18,06:01:20.000,169,11002297,12565,0,1750226479,13016.01971850999,31.560998879998806,53381.8321488 2025-06-18,06:01:21.000,169,11002300,12765,0,1750226480,13015.99950957999,31.53985149000073,53381.846123040006 2025-06-18,06:01:22.000,169,11002291,13005,0,1750226481,13015.97930064999,31.603293660002237,53381.83913592001 2025-06-18,06:01:23.000,169,11002334,12925,0,1750226482,13015.932146479994,31.659686700004386,53381.8321488 2025-06-18,06:01:24.000,169,11002350,12925,0,1750226483,13015.95909171999,31.680834090002463,53381.78323896 2025-06-18,06:01:25.000,169,11002331,13125,0,1750226484,13015.932146479994,31.687883220001822,53381.79721320001 2025-06-18,06:01:26.000,169,11002320,13165,0,1750226485,13015.945619099999,31.680834090002463,53381.8321488 2025-06-18,06:01:27.000,169,11002366,12885,0,1750226486,13015.925410169999,31.723128869998618,53381.86009728 2025-06-18,06:01:28.000,169,11002340,12725,0,1750226487,13015.932146479994,31.779521910000767,53381.846123040006 2025-06-18,06:01:29.000,169,11002292,13045,0,1750226488,13015.925410169999,31.71607973999926,53381.8321488 2025-06-18,06:01:30.000,169,11002344,13085,0,1750226489,13015.945619099999,31.779521910000767,53381.86009728 2025-06-18,06:01:31.000,169,11002301,12965,0,1750226490,13015.93888278999,31.800669299998845,53381.8321488 2025-06-18,06:01:32.000,169,11002311,13085,0,1750226491,13015.932146479994,31.76542365000205,53381.81817456001 2025-06-18,06:01:33.000,169,11002381,12845,0,1750226492,13015.905201239999,31.800669299998845,53381.846123040006 2025-06-18,06:01:34.000,169,11002332,12805,0,1750226493,13015.905201239999,31.807718429998204,53381.85311016 2025-06-18,06:01:35.000,169,11002311,12685,0,1750226494,13015.925410169999,31.842964080002275,53381.88105864 2025-06-18,06:01:36.000,169,11002331,12965,0,1750226495,13015.911937549994,31.835914950002916,53381.92996848 2025-06-18,06:01:37.000,169,11002352,12765,0,1750226496,13015.905201239999,31.87820972999907,53381.895032880006 2025-06-18,06:01:38.000,169,11002348,12605,0,1750226497,13015.91867385999,31.87820972999907,53381.83913592001 2025-06-18,06:01:39.000,169,11002332,12885,0,1750226498,13015.91867385999,31.92755364000186,53381.895032880006 2025-06-18,06:01:40.000,169,11002323,12645,0,1750226499,13015.905201239999,31.94165190000058,53381.88105864 2025-06-18,06:01:41.000,169,11002342,13125,0,1750226500,13015.945619099999,31.94165190000058,53381.86708440001 2025-06-18,06:01:42.000,169,11002337,13125,0,1750226501,13015.925410169999,31.94870102999994,53381.85311016 2025-06-18,06:01:43.000,169,11002328,12765,0,1750226502,13015.932146479994,31.962799289998657,53381.86009728 2025-06-18,06:01:44.000,169,11002316,12885,0,1750226503,13015.93888278999,31.94870102999994,53381.86708440001 2025-06-18,06:01:45.000,169,11002355,13005,0,1750226504,13015.932146479994,31.9205045100025,53381.90900712 2025-06-18,06:01:46.000,169,11002343,12765,0,1750226505,13015.972564339994,31.969848419998016,53381.91599424001 2025-06-18,06:01:47.000,169,11002374,12805,0,1750226506,13015.972564339994,31.955750159999297,53381.86009728 2025-06-18,06:01:48.000,169,11002316,12965,0,1750226507,13015.99950957999,31.97689755000465,53381.83913592001 2025-06-18,06:01:49.000,169,11002323,12925,0,1750226508,13015.952355409994,31.962799289998657,53381.86708440001 2025-06-18,06:01:50.000,169,11002310,12885,0,1750226509,13015.945619099999,31.969848419998016,53381.846123040006 2025-06-18,06:01:51.000,169,11002312,12845,0,1750226510,13015.97930064999,31.969848419998016,53381.83913592001 2025-06-18,06:01:52.000,169,11002314,12645,0,1750226511,13015.95909171999,31.94870102999994,53381.80420032 2025-06-18,06:01:53.000,169,11002345,13125,0,1750226512,13015.97930064999,31.94165190000058,53381.86708440001 2025-06-18,06:01:54.000,169,11002302,12805,0,1750226513,13015.99950957999,31.9205045100025,53381.79022608 2025-06-18,06:01:55.000,169,11002347,12885,0,1750226514,13016.033191129995,31.93460277000122,53381.874071520004 2025-06-18,06:01:56.000,169,11002324,12765,0,1750226515,13015.96582803,31.94165190000058,53381.86708440001 2025-06-18,06:01:57.000,169,11002321,12925,0,1750226516,13015.992773269994,31.94165190000058,53381.8321488 2025-06-18,06:01:58.000,169,11002274,13005,0,1750226517,13016.00624589,31.906406250003783,53381.874071520004 2025-06-18,06:01:59.000,169,11002307,12765,0,1750226518,13016.00624589,31.89230798999779,53381.825161680004 2025-06-18,06:02:00.000,169,11002314,12845,0,1750226519,13016.02645482,31.89230798999779,53381.825161680004 2025-06-18,06:02:01.000,169,11002312,13085,0,1750226520,13016.033191129995,31.864111470000353,53381.825161680004 2025-06-18,06:02:02.000,169,11002337,12965,0,1750226521,13016.073608989995,31.850013210001634,53381.86009728 2025-06-18,06:02:03.000,169,11002306,12645,0,1750226522,13016.073608989995,31.842964080002275,53381.825161680004 2025-06-18,06:02:04.000,169,11002340,12845,0,1750226523,13016.08708161,31.835914950002916,53381.846123040006 2025-06-18,06:02:05.000,169,11002305,13005,0,1750226524,13016.12749947,31.835914950002916,53381.90900712 2025-06-18,06:02:06.000,169,11002310,13005,0,1750226525,13016.1477084,31.821816690004198,53381.825161680004 2025-06-18,06:02:07.000,169,11002348,12805,0,1750226526,13016.16791733,31.75132539000333,53381.85311016 2025-06-18,06:02:08.000,169,11002311,12845,0,1750226527,13016.215071499995,31.793620169999485,53381.86708440001 2025-06-18,06:02:09.000,169,11002363,12765,0,1750226528,13016.215071499995,31.76542365000205,53381.8321488 2025-06-18,06:02:10.000,169,11002320,12965,0,1750226529,13016.22854412,31.786571040000126,53381.86708440001 2025-06-18,06:02:11.000,169,11002316,12765,0,1750226530,13016.22854412,31.772472780001408,53381.88105864 2025-06-18,06:02:12.000,169,11002289,13205,0,1750226531,13016.22180780999,31.75837452000269,53381.86708440001 2025-06-18,06:02:13.000,169,11002305,12925,0,1750226532,13016.235280429995,31.75837452000269,53381.85311016 2025-06-18,06:02:14.000,169,11002329,12845,0,1750226533,13016.26222566999,31.76542365000205,53381.86009728 2025-06-18,06:02:15.000,169,11002285,12765,0,1750226534,13016.295907219996,31.793620169999485,53381.88804576001 2025-06-18,06:02:16.000,169,11002298,13005,0,1750226535,13016.316116149996,31.786571040000126,53381.88105864 2025-06-18,06:02:17.000,169,11002288,12765,0,1750226536,13016.30937984,31.807718429998204,53381.88804576001 2025-06-18,06:02:18.000,169,11002282,12845,0,1750226537,13016.32958877,31.850013210001634,53381.88804576001 2025-06-18,06:02:19.000,169,11002331,12925,0,1750226538,13016.336325079996,31.828865820003557,53381.88804576001 2025-06-18,06:02:20.000,169,11002263,12885,0,1750226539,13016.356534009996,31.842964080002275,53381.93695560001 2025-06-18,06:02:21.000,169,11002301,12805,0,1750226540,13016.39021556,31.850013210001634,53381.943942720005 2025-06-18,06:02:22.000,169,11002306,12765,0,1750226541,13016.37000663,31.871160599999712,53381.93695560001 2025-06-18,06:02:23.000,169,11002254,13045,0,1750226542,13016.39021556,31.88525885999843,53381.95791696 2025-06-18,06:02:24.000,169,11002289,12805,0,1750226543,13016.39021556,31.899357120004424,53381.943942720005 2025-06-18,06:02:25.000,169,11002315,13005,0,1750226544,13016.39021556,31.94165190000058,53381.90900712 2025-06-18,06:02:26.000,169,11002256,13125,0,1750226545,13016.430633420001,31.93460277000122,53381.96490408001 2025-06-18,06:02:27.000,169,11002277,12605,0,1750226546,13016.444106039991,31.969848419998016,53381.9718912 2025-06-18,06:02:28.000,169,11002310,12765,0,1750226547,13016.423897109991,31.99804494000273,53381.97887832 2025-06-18,06:02:29.000,169,11002320,13165,0,1750226548,13016.497996519996,32.026241460000165,53381.992852560004 2025-06-18,06:02:30.000,169,11002296,13005,0,1750226549,13016.497996519996,32.05443798000488,53381.99983968 2025-06-18,06:02:31.000,169,11002305,12805,0,1750226550,13016.524941759992,32.075585370002955,53381.992852560004 2025-06-18,06:02:32.000,169,11002321,12885,0,1750226551,13016.545150689992,32.082634500002314,53382.041762400004 2025-06-18,06:02:33.000,169,11002316,12925,0,1750226552,13016.551887000001,32.08968363000167,53381.99983968 2025-06-18,06:02:34.000,169,11002276,12805,0,1750226553,13016.578832239997,32.12492927999847,53382.06971088 2025-06-18,06:02:35.000,169,11002355,12685,0,1750226554,13016.619250099997,32.13197840999783,53382.04874952 2025-06-18,06:02:36.000,169,11002311,12965,0,1750226555,13016.592304860002,32.16017493000254,53382.10464648001 2025-06-18,06:02:37.000,169,11002305,12885,0,1750226556,13016.625986409992,32.17427319000126,53382.041762400004 2025-06-18,06:02:38.000,169,11002324,13005,0,1750226557,13016.639459029997,32.195420579999336,53382.13958208 2025-06-18,06:02:39.000,169,11002251,12965,0,1750226558,13016.646195339992,32.202469709998695,53382.111633600005 2025-06-18,06:02:40.000,169,11002280,13205,0,1750226559,13016.673140580002,32.251813620001485,53382.160543440004 2025-06-18,06:02:41.000,169,11002301,12925,0,1750226560,13016.733767370002,32.28705926999828,53382.17451768001 2025-06-18,06:02:42.000,169,11002283,12765,0,1750226561,13016.760712609997,32.35050143999979,53382.18849192 2025-06-18,06:02:43.000,169,11002259,12845,0,1750226562,13016.727031059992,32.36459969999851,53382.2164404 2025-06-18,06:02:44.000,169,11002281,12885,0,1750226563,13016.753976300002,32.3786979600045,53382.2164404 2025-06-18,06:02:45.000,169,11002244,13045,0,1750226564,13016.747239989993,32.39984535000258,53382.24438888 2025-06-18,06:02:46.000,169,11002293,12925,0,1750226565,13016.740503679997,32.39984535000258,53382.27233736001 2025-06-18,06:02:47.000,169,11002317,12805,0,1750226566,13016.740503679997,32.442140129998734,53382.30727296 2025-06-18,06:02:48.000,169,11002311,12965,0,1750226567,13016.760712609997,32.49853317000088,53382.349195680006 2025-06-18,06:02:49.000,169,11002311,12965,0,1750226568,13016.720294749997,32.45623839000473,53382.32124720001 2025-06-18,06:02:50.000,169,11002277,13005,0,1750226569,13016.753976300002,32.491484040001524,53382.37015704001 2025-06-18,06:02:51.000,169,11002260,12885,0,1750226570,13016.727031059992,32.540827950004314,53382.349195680006 2025-06-18,06:02:52.000,169,11002345,12885,0,1750226571,13016.740503679997,32.52672968999832,53382.38413128 2025-06-18,06:02:53.000,169,11002312,13045,0,1750226572,13016.720294749997,32.54787708000367,53382.39111840001 2025-06-18,06:02:54.000,169,11002261,12965,0,1750226573,13016.720294749997,32.604270119998546,53382.40509264 2025-06-18,06:02:55.000,169,11002276,12925,0,1750226574,13016.693349510002,32.611319249997905,53382.43304112 2025-06-18,06:02:56.000,169,11002328,12845,0,1750226575,13016.727031059992,32.58312273000047,53382.37015704001 2025-06-18,06:02:57.000,169,11002323,13045,0,1750226576,13016.720294749997,32.6254175100039,53382.40509264 2025-06-18,06:02:58.000,169,11002269,12925,0,1750226577,13016.686613199992,32.653614030001336,53382.349195680006 2025-06-18,06:02:59.000,169,11002269,12765,0,1750226578,13016.686613199992,32.611319249997905,53382.37015704001 2025-06-18,06:03:00.000,169,11002272,13245,0,1750226579,13016.693349510002,32.653614030001336,53382.398105520006 2025-06-18,06:03:01.000,169,11002324,12685,0,1750226580,13016.659667959997,32.64656490000198,53382.426054 2025-06-18,06:03:02.000,169,11002284,12645,0,1750226581,13016.673140580002,32.667712290000054,53382.41906688001 2025-06-18,06:03:03.000,169,11002298,12925,0,1750226582,13016.706822129992,32.710007070003485,53382.41207976 2025-06-18,06:03:04.000,169,11002285,12765,0,1750226583,13016.713558440002,32.73820359000092,53382.41906688001 2025-06-18,06:03:05.000,169,11002290,12965,0,1750226584,13016.740503679997,32.73820359000092,53382.398105520006 2025-06-18,06:03:06.000,169,11002306,12965,0,1750226585,13016.727031059992,32.75230184999964,53382.40509264 2025-06-18,06:03:07.000,169,11002292,12965,0,1750226586,13016.747239989993,32.75230184999964,53382.37015704001 2025-06-18,06:03:08.000,169,11002315,12965,0,1750226587,13016.767448919993,32.78049837000435,53382.38413128 2025-06-18,06:03:09.000,169,11002300,12925,0,1750226588,13016.814603090002,32.78049837000435,53382.40509264 2025-06-18,06:03:10.000,169,11002323,12885,0,1750226589,13016.807866779993,32.78754750000371,53382.349195680006 2025-06-18,06:03:11.000,169,11002309,13085,0,1750226590,13016.868493569993,32.82279315000051,53382.41207976 2025-06-18,06:03:12.000,169,11002298,12845,0,1750226591,13016.855020950003,32.77344923999772,53382.43304112 2025-06-18,06:03:13.000,169,11002308,12605,0,1750226592,13016.875229879988,32.78049837000435,53382.38413128 2025-06-18,06:03:14.000,169,11002294,12925,0,1750226593,13016.881966189998,32.78049837000435,53382.38413128 2025-06-18,06:03:15.000,169,11002298,12885,0,1750226594,13016.935856669988,32.75230184999964,53382.3561828 2025-06-18,06:03:16.000,169,11002305,13125,0,1750226595,13016.942592979998,32.759350979999,53382.37015704001 2025-06-18,06:03:17.000,169,11002274,13125,0,1750226596,13016.962801909998,32.78754750000371,53382.38413128 2025-06-18,06:03:18.000,169,11002333,12965,0,1750226597,13016.962801909998,32.75230184999964,53382.43304112 2025-06-18,06:03:19.000,169,11002293,13045,0,1750226598,13016.976274529989,32.759350979999,53382.398105520006 2025-06-18,06:03:20.000,169,11002323,13205,0,1750226599,13016.983010839998,32.73820359000092,53382.3561828 2025-06-18,06:03:21.000,169,11002296,12885,0,1750226600,13016.976274529989,32.74525272000028,53382.39111840001 2025-06-18,06:03:22.000,169,11002313,13005,0,1750226601,13016.983010839998,32.717056200002844,53382.36316992 2025-06-18,06:03:23.000,169,11002318,12805,0,1750226602,13016.989747149993,32.710007070003485,53382.37015704001 2025-06-18,06:03:24.000,169,11002303,12765,0,1750226603,13017.030165009994,32.73115446000156,53382.3561828 2025-06-18,06:03:25.000,169,11002326,12845,0,1750226604,13017.009956079994,32.710007070003485,53382.29329872 2025-06-18,06:03:26.000,169,11002334,12925,0,1750226605,13017.023428699998,32.69590881000477,53382.31426008 2025-06-18,06:03:27.000,169,11002290,13045,0,1750226606,13017.030165009994,32.69590881000477,53382.2863116 2025-06-18,06:03:28.000,169,11002326,12685,0,1750226607,13017.030165009994,32.702957940004126,53382.29329872 2025-06-18,06:03:29.000,169,11002330,12725,0,1750226608,13016.996483459989,32.667712290000054,53382.27233736001 2025-06-18,06:03:30.000,169,11002292,12765,0,1750226609,13017.023428699998,32.67476141999941,53382.32124720001 2025-06-18,06:03:31.000,169,11002324,13285,0,1750226610,13016.983010839998,32.63951577000262,53382.29329872 2025-06-18,06:03:32.000,169,11002299,12805,0,1750226611,13016.962801909998,32.64656490000198,53382.29329872 2025-06-18,06:03:33.000,169,11002314,13005,0,1750226612,13016.949329289993,32.63951577000262,53382.25836312 2025-06-18,06:03:34.000,169,11002311,12885,0,1750226613,13016.962801909998,32.63951577000262,53382.30028584001 2025-06-18,06:03:35.000,169,11002314,12885,0,1750226614,13016.942592979998,32.63246664000326,53382.24438888 2025-06-18,06:03:36.000,169,11002330,13125,0,1750226615,13016.962801909998,32.653614030001336,53382.25836312 2025-06-18,06:03:37.000,169,11002280,12885,0,1750226616,13017.003219769998,32.667712290000054,53382.29329872 2025-06-18,06:03:38.000,169,11002324,12965,0,1750226617,13016.989747149993,32.660663160000695,53382.26535024 2025-06-18,06:03:39.000,169,11002298,12885,0,1750226618,13017.003219769998,32.68885967999813,53382.27233736001 2025-06-18,06:03:40.000,169,11002320,13005,0,1750226619,13017.023428699998,32.69590881000477,53382.279324480005 2025-06-18,06:03:41.000,169,11002314,12765,0,1750226620,13017.030165009994,32.702957940004126,53382.279324480005 2025-06-18,06:03:42.000,169,11002317,13045,0,1750226621,13017.111000729994,32.73115446000156,53382.279324480005 2025-06-18,06:03:43.000,169,11002246,12965,0,1750226622,13017.11773703999,32.73820359000092,53382.25836312 2025-06-18,06:03:44.000,169,11002304,12805,0,1750226623,13017.124473349999,32.79459663000307,53382.25836312 2025-06-18,06:03:45.000,169,11002290,13125,0,1750226624,13017.19857275999,32.80164576000243,53382.30727296 2025-06-18,06:03:46.000,169,11002309,12805,0,1750226625,13017.232254309994,32.81574402000115,53382.27233736001 2025-06-18,06:03:47.000,169,11002282,12845,0,1750226626,13017.252463239995,32.829842279999866,53382.36316992 2025-06-18,06:03:48.000,169,11002321,12645,0,1750226627,13017.252463239995,32.85803880000458,53382.30028584001 2025-06-18,06:03:49.000,169,11002275,13085,0,1750226628,13017.29961740999,32.86508793000394,53382.349195680006 2025-06-18,06:03:50.000,169,11002328,13085,0,1750226629,13017.313090029995,32.85803880000458,53382.32124720001 2025-06-18,06:03:51.000,169,11002305,12965,0,1750226630,13017.36024419999,32.893284450001374,53382.3561828 2025-06-18,06:03:52.000,169,11002299,13125,0,1750226631,13017.36698051,32.90738271000009,53382.39111840001 2025-06-18,06:03:53.000,169,11002325,12965,0,1750226632,13017.4276073,32.935579230004805,53382.37015704001 2025-06-18,06:03:54.000,169,11002332,12965,0,1750226633,13017.454552539995,32.92853009999817,53382.37015704001 2025-06-18,06:03:55.000,169,11002290,12765,0,1750226634,13017.414134679995,32.935579230004805,53382.36316992 2025-06-18,06:03:56.000,169,11002315,12925,0,1750226635,13017.454552539995,32.92853009999817,53382.426054 2025-06-18,06:03:57.000,169,11002300,12965,0,1750226636,13017.494970399996,32.97787401000096,53382.41207976 2025-06-18,06:03:58.000,169,11002259,12925,0,1750226637,13017.494970399996,33.013119659997756,53382.40509264 2025-06-18,06:03:59.000,169,11002239,12965,0,1750226638,13017.52865195,33.0060705299984,53382.447015360005 2025-06-18,06:04:00.000,169,11002322,12605,0,1750226639,13017.575806119996,33.02721792000375,53382.4609896 2025-06-18,06:04:01.000,169,11002295,13005,0,1750226640,13017.616223979996,33.02016879000439,53382.426054 2025-06-18,06:04:02.000,169,11002297,12805,0,1750226641,13017.60948767,33.02016879000439,53382.46797672001 2025-06-18,06:04:03.000,169,11002377,12925,0,1750226642,13017.60948767,33.02016879000439,53382.4609896 2025-06-18,06:04:04.000,169,11002297,12965,0,1750226643,13017.663378149991,33.05541444000119,53382.48893808001 2025-06-18,06:04:05.000,169,11002280,12885,0,1750226644,13017.683587079991,33.03426705000311,53382.495925200004 2025-06-18,06:04:06.000,169,11002307,13125,0,1750226645,13017.670114460001,33.062463570000546,53382.45400248 2025-06-18,06:04:07.000,169,11002351,13005,0,1750226646,13017.703796009991,33.104758350003976,53382.43304112 2025-06-18,06:04:08.000,169,11002311,13085,0,1750226647,13017.717268629996,33.069512699999905,53382.4609896 2025-06-18,06:04:09.000,169,11002328,13205,0,1750226648,13017.737477559996,33.125905740002054,53382.4609896 2025-06-18,06:04:10.000,169,11002288,13285,0,1750226649,13017.791368040002,33.118856610002695,53382.48195096 2025-06-18,06:04:11.000,169,11002302,12805,0,1750226650,13017.798104349997,33.104758350003976,53382.5308608 2025-06-18,06:04:12.000,169,11002327,13005,0,1750226651,13017.825049589992,33.14705313000013,53382.5308608 2025-06-18,06:04:13.000,169,11002303,12965,0,1750226652,13017.818313279997,33.175249650004844,53382.495925200004 2025-06-18,06:04:14.000,169,11002295,13085,0,1750226653,13017.845258519992,33.19639704000292,53382.48893808001 2025-06-18,06:04:15.000,169,11002316,12845,0,1750226654,13017.885676379992,33.18934791000356,53382.53784792001 2025-06-18,06:04:16.000,169,11002298,12845,0,1750226655,13017.926094239992,33.16115138999885,53382.47496384 2025-06-18,06:04:17.000,169,11002317,12805,0,1750226656,13017.899148999997,33.1822987800042,53382.5308608 2025-06-18,06:04:18.000,169,11002259,12645,0,1750226657,13017.905885309992,33.175249650004844,53382.5308608 2025-06-18,06:04:19.000,169,11002304,12885,0,1750226658,13017.966512099993,33.175249650004844,53382.5308608 2025-06-18,06:04:20.000,169,11002339,13125,0,1750226659,13017.919357929997,33.14705313000013,53382.57278352 2025-06-18,06:04:21.000,169,11002267,12805,0,1750226660,13017.939566859997,33.125905740002054,53382.59374488 2025-06-18,06:04:22.000,169,11002324,12885,0,1750226661,13017.939566859997,33.16115138999885,53382.60771912001 2025-06-18,06:04:23.000,169,11002323,12925,0,1750226662,13017.953039480002,33.13295487000141,53382.600732 2025-06-18,06:04:24.000,169,11002272,13045,0,1750226663,13017.959775789997,33.14705313000013,53382.59374488 2025-06-18,06:04:25.000,169,11002310,12965,0,1750226664,13017.973248410002,33.13295487000141,53382.600732 2025-06-18,06:04:26.000,169,11002285,13005,0,1750226665,13017.953039480002,33.16820051999821,53382.55880928001 2025-06-18,06:04:27.000,169,11002291,12805,0,1750226666,13017.939566859997,33.16820051999821,53382.60771912001 2025-06-18,06:04:28.000,169,11002299,13165,0,1750226667,13017.912621620002,33.16820051999821,53382.59374488 2025-06-18,06:04:29.000,169,11002333,12605,0,1750226668,13017.912621620002,33.111807480003336,53382.58675776001 2025-06-18,06:04:30.000,169,11002312,12925,0,1750226669,13017.912621620002,33.111807480003336,53382.5308608 2025-06-18,06:04:31.000,169,11002299,13125,0,1750226670,13017.926094239992,33.09770922000462,53382.5308608 2025-06-18,06:04:32.000,169,11002301,12645,0,1750226671,13017.912621620002,33.14000400000077,53382.64265472 2025-06-18,06:04:33.000,169,11002360,13285,0,1750226672,13017.858731139997,33.13295487000141,53382.52387368 2025-06-18,06:04:34.000,169,11002321,12965,0,1750226673,13017.878940069997,33.14000400000077,53382.55880928001 2025-06-18,06:04:35.000,169,11002337,12885,0,1750226674,13017.919357929997,33.15410225999949,53382.5308608 2025-06-18,06:04:36.000,169,11002260,12925,0,1750226675,13017.899148999997,33.09770922000462,53382.50291232 2025-06-18,06:04:37.000,169,11002286,12885,0,1750226676,13017.899148999997,33.111807480003336,53382.55880928001 2025-06-18,06:04:38.000,169,11002285,12845,0,1750226677,13017.885676379992,33.09770922000462,53382.52387368 2025-06-18,06:04:39.000,169,11002284,12765,0,1750226678,13017.878940069997,33.09066008999798,53382.48195096 2025-06-18,06:04:40.000,169,11002341,13045,0,1750226679,13017.872203760002,33.09770922000462,53382.48893808001 2025-06-18,06:04:41.000,169,11002295,12725,0,1750226680,13017.892412690002,33.09066008999798,53382.48195096 2025-06-18,06:04:42.000,169,11002285,12925,0,1750226681,13017.872203760002,33.076561829999264,53382.48195096 2025-06-18,06:04:43.000,169,11002336,13005,0,1750226682,13017.851994830002,33.076561829999264,53382.44002824001 2025-06-18,06:04:44.000,169,11002313,12965,0,1750226683,13017.878940069997,33.076561829999264,53382.47496384 2025-06-18,06:04:45.000,169,11002303,12765,0,1750226684,13017.831785900002,33.09770922000462,53382.47496384 2025-06-18,06:04:46.000,169,11002325,12765,0,1750226685,13017.818313279997,33.104758350003976,53382.47496384 2025-06-18,06:04:47.000,169,11002360,12525,0,1750226686,13017.825049589992,33.08361095999862,53382.41906688001 2025-06-18,06:04:48.000,169,11002282,13205,0,1750226687,13017.798104349997,33.08361095999862,53382.44002824001 2025-06-18,06:04:49.000,169,11002301,12965,0,1750226688,13017.798104349997,33.062463570000546,53382.44002824001 2025-06-18,06:04:50.000,169,11002308,13085,0,1750226689,13017.825049589992,33.08361095999862,53382.39111840001 2025-06-18,06:04:51.000,169,11002295,12885,0,1750226690,13017.798104349997,33.118856610002695,53382.39111840001 2025-06-18,06:04:52.000,169,11002261,12765,0,1750226691,13017.771159110001,33.125905740002054,53382.38413128 2025-06-18,06:04:53.000,169,11002325,12765,0,1750226692,13017.777895419997,33.15410225999949,53382.39111840001 2025-06-18,06:04:54.000,169,11002307,12765,0,1750226693,13017.771159110001,33.14705313000013,53382.41207976 2025-06-18,06:04:55.000,169,11002304,12805,0,1750226694,13017.798104349997,33.16115138999885,53382.38413128 2025-06-18,06:04:56.000,169,11002331,12925,0,1750226695,13017.825049589992,33.18934791000356,53382.39111840001 2025-06-18,06:04:57.000,169,11002305,13125,0,1750226696,13017.784631729992,33.16820051999821,53382.34220856001 2025-06-18,06:04:58.000,169,11002318,12685,0,1750226697,13017.750950180001,33.175249650004844,53382.31426008 2025-06-18,06:04:59.000,169,11002312,12885,0,1750226698,13017.818313279997,33.21049530000164,53382.3561828 2025-06-18,06:05:00.000,169,11002315,12925,0,1750226699,13017.858731139997,33.245740949998435,53382.3561828 2025-06-18,06:05:01.000,169,11002282,12885,0,1750226700,13017.865467449992,33.20344617000228,53382.38413128 2025-06-18,06:05:02.000,169,11002281,13005,0,1750226701,13017.878940069997,33.245740949998435,53382.328234320004 2025-06-18,06:05:03.000,169,11002345,12845,0,1750226702,13017.865467449992,33.238691819999076,53382.33522144 2025-06-18,06:05:04.000,169,11002282,12845,0,1750226703,13017.858731139997,33.25983921000443,53382.328234320004 2025-06-18,06:05:05.000,169,11002332,12765,0,1750226704,13017.905885309992,33.28098660000251,53382.3561828 2025-06-18,06:05:06.000,169,11002291,13005,0,1750226705,13017.905885309992,33.25983921000443,53382.41207976 2025-06-18,06:05:07.000,169,11002306,12925,0,1750226706,13017.899148999997,33.252790079997794,53382.3561828 2025-06-18,06:05:08.000,169,11002343,13125,0,1750226707,13017.932830550002,33.27393747000315,53382.3561828 2025-06-18,06:05:09.000,169,11002319,12845,0,1750226708,13017.905885309992,33.288035730001866,53382.30727296 2025-06-18,06:05:10.000,169,11002251,13005,0,1750226709,13017.905885309992,33.3162322499993,53382.349195680006 2025-06-18,06:05:11.000,169,11002317,12805,0,1750226710,13017.912621620002,33.30918311999994,53382.36316992 2025-06-18,06:05:12.000,169,11002311,13045,0,1750226711,13017.939566859997,33.27393747000315,53382.398105520006 2025-06-18,06:05:13.000,169,11002298,12765,0,1750226712,13017.986721029993,33.26688834000379,53382.39111840001 2025-06-18,06:05:14.000,169,11002316,12725,0,1750226713,13018.047347819993,33.26688834000379,53382.38413128 2025-06-18,06:05:15.000,169,11002258,12885,0,1750226714,13018.013666270002,33.245740949998435,53382.39111840001 2025-06-18,06:05:16.000,169,11002290,13005,0,1750226715,13018.000193649998,33.26688834000379,53382.40509264 2025-06-18,06:05:17.000,169,11002339,12765,0,1750226716,13018.006929959993,33.245740949998435,53382.40509264 2025-06-18,06:05:18.000,169,11002301,12685,0,1750226717,13018.006929959993,33.238691819999076,53382.44002824001 2025-06-18,06:05:19.000,169,11002352,12645,0,1750226718,13018.040611509998,33.217544430001,53382.447015360005 2025-06-18,06:05:20.000,169,11002346,12805,0,1750226719,13018.027138889993,33.20344617000228,53382.43304112 2025-06-18,06:05:21.000,169,11002310,12965,0,1750226720,13018.040611509998,33.23164268999972,53382.45400248 2025-06-18,06:05:22.000,169,11002292,13125,0,1750226721,13018.020402579998,33.252790079997794,53382.43304112 2025-06-18,06:05:23.000,169,11002313,12805,0,1750226722,13018.074293059988,33.238691819999076,53382.41906688001 2025-06-18,06:05:24.000,169,11002277,12965,0,1750226723,13018.027138889993,33.23164268999972,53382.46797672001 2025-06-18,06:05:25.000,169,11002294,12885,0,1750226724,13017.993457340002,33.23164268999972,53382.50291232 2025-06-18,06:05:26.000,169,11002300,12685,0,1750226725,13018.013666270002,33.238691819999076,53382.50989944001 2025-06-18,06:05:27.000,169,11002283,12885,0,1750226726,13018.020402579998,33.25983921000443,53382.44002824001 2025-06-18,06:05:28.000,169,11002323,12565,0,1750226727,13018.027138889993,33.28098660000251,53382.50291232 2025-06-18,06:05:29.000,169,11002320,13125,0,1750226728,13018.006929959993,33.302133990000584,53382.50291232 2025-06-18,06:05:30.000,169,11002287,12925,0,1750226729,13017.966512099993,33.295084860001225,53382.52387368 2025-06-18,06:05:31.000,169,11002276,12885,0,1750226730,13017.966512099993,33.30918311999994,53382.5308608 2025-06-18,06:05:32.000,169,11002268,12845,0,1750226731,13017.986721029993,33.302133990000584,53382.5308608 2025-06-18,06:05:33.000,169,11002252,12925,0,1750226732,13017.973248410002,33.32328137999866,53382.53784792001 2025-06-18,06:05:34.000,169,11002267,12765,0,1750226733,13017.953039480002,33.3162322499993,53382.53784792001 2025-06-18,06:05:35.000,169,11002314,12965,0,1750226734,13017.953039480002,33.30918311999994,53382.565796400006 2025-06-18,06:05:36.000,169,11002273,12965,0,1750226735,13017.953039480002,33.302133990000584,53382.55182216 2025-06-18,06:05:37.000,169,11002330,12805,0,1750226736,13017.932830550002,33.295084860001225,53382.55182216 2025-06-18,06:05:38.000,169,11002354,13005,0,1750226737,13017.959775789997,33.295084860001225,53382.57278352 2025-06-18,06:05:39.000,169,11002341,13045,0,1750226738,13017.973248410002,33.288035730001866,53382.516886560006 2025-06-18,06:05:40.000,169,11002294,13085,0,1750226739,13017.939566859997,33.28098660000251,53382.565796400006 2025-06-18,06:05:41.000,169,11002304,12885,0,1750226740,13017.953039480002,33.295084860001225,53382.544835040004 2025-06-18,06:05:42.000,169,11002314,12805,0,1750226741,13017.993457340002,33.27393747000315,53382.57977064 2025-06-18,06:05:43.000,169,11002270,12885,0,1750226742,13017.959775789997,33.252790079997794,53382.59374488 2025-06-18,06:05:44.000,169,11002302,12965,0,1750226743,13017.986721029993,33.252790079997794,53382.55880928001 2025-06-18,06:05:45.000,169,11002308,12965,0,1750226744,13017.966512099993,33.25983921000443,53382.600732 2025-06-18,06:05:46.000,169,11002316,12925,0,1750226745,13017.953039480002,33.217544430001,53382.60771912001 2025-06-18,06:05:47.000,169,11002291,13045,0,1750226746,13017.959775789997,33.22459356000036,53382.62169336 2025-06-18,06:05:48.000,169,11002351,13005,0,1750226747,13017.926094239992,33.21049530000164,53382.58675776001 2025-06-18,06:05:49.000,169,11002311,13005,0,1750226748,13017.946303169992,33.1822987800042,53382.57977064 2025-06-18,06:05:50.000,169,11002329,12845,0,1750226749,13017.926094239992,33.18934791000356,53382.600732 2025-06-18,06:05:51.000,169,11002309,12925,0,1750226750,13017.932830550002,33.16115138999885,53382.600732 2025-06-18,06:05:52.000,169,11002334,12925,0,1750226751,13017.946303169992,33.15410225999949,53382.57278352 2025-06-18,06:05:53.000,169,11002291,12965,0,1750226752,13017.905885309992,33.15410225999949,53382.62169336 2025-06-18,06:05:54.000,169,11002278,12805,0,1750226753,13017.912621620002,33.1822987800042,53382.59374488 2025-06-18,06:05:55.000,169,11002281,12805,0,1750226754,13017.905885309992,33.16115138999885,53382.600732 2025-06-18,06:05:56.000,169,11002296,12965,0,1750226755,13017.878940069997,33.14000400000077,53382.63566760001 2025-06-18,06:05:57.000,169,11002333,12925,0,1750226756,13017.885676379992,33.15410225999949,53382.614706240005 2025-06-18,06:05:58.000,169,11002311,12685,0,1750226757,13017.851994830002,33.16115138999885,53382.614706240005 2025-06-18,06:05:59.000,169,11002304,12725,0,1750226758,13017.872203760002,33.118856610002695,53382.57977064 2025-06-18,06:06:00.000,169,11002282,12645,0,1750226759,13017.851994830002,33.14000400000077,53382.614706240005 2025-06-18,06:06:01.000,169,11002264,12805,0,1750226760,13017.858731139997,33.09770922000462,53382.63566760001 2025-06-18,06:06:02.000,169,11002286,12925,0,1750226761,13017.845258519992,33.08361095999862,53382.663616080004 2025-06-18,06:06:03.000,169,11002344,12845,0,1750226762,13017.825049589992,33.08361095999862,53382.62868048 2025-06-18,06:06:04.000,169,11002300,12965,0,1750226763,13017.811576970002,33.08361095999862,53382.663616080004 2025-06-18,06:06:05.000,169,11002269,12645,0,1750226764,13017.858731139997,33.062463570000546,53382.663616080004 2025-06-18,06:06:06.000,169,11002318,12685,0,1750226765,13017.851994830002,33.062463570000546,53382.69855168 2025-06-18,06:06:07.000,169,11002322,12685,0,1750226766,13017.818313279997,33.03426705000311,53382.6706032 2025-06-18,06:06:08.000,169,11002300,12765,0,1750226767,13017.825049589992,33.04131618000247,53382.64265472 2025-06-18,06:06:09.000,169,11002318,12685,0,1750226768,13017.851994830002,33.069512699999905,53382.71951304 2025-06-18,06:06:10.000,169,11002348,12605,0,1750226769,13017.818313279997,33.02016879000439,53382.64964184 2025-06-18,06:06:11.000,169,11002314,12845,0,1750226770,13017.845258519992,33.013119659997756,53382.663616080004 2025-06-18,06:06:12.000,169,11002312,12805,0,1750226771,13017.851994830002,32.99902139999904,53382.7404744 2025-06-18,06:06:13.000,169,11002317,12645,0,1750226772,13017.885676379992,32.97787401000096,53382.75444864001 2025-06-18,06:06:14.000,169,11002252,12965,0,1750226773,13017.878940069997,32.9708248800016,53382.74746152 2025-06-18,06:06:15.000,169,11002329,12765,0,1750226774,13017.892412690002,32.935579230004805,53382.79637136 2025-06-18,06:06:16.000,169,11002289,12605,0,1750226775,13017.912621620002,32.97787401000096,53382.7404744 2025-06-18,06:06:17.000,169,11002322,12765,0,1750226776,13017.919357929997,32.95672662000288,53382.8103456 2025-06-18,06:06:18.000,169,11002297,12885,0,1750226777,13017.932830550002,32.99197226999968,53382.80335848001 2025-06-18,06:06:19.000,169,11002293,12965,0,1750226778,13017.899148999997,32.92148096999881,53382.81733272 2025-06-18,06:06:20.000,169,11002345,13125,0,1750226779,13017.926094239992,32.90033358000073,53382.852268320006 2025-06-18,06:06:21.000,169,11002280,12805,0,1750226780,13017.905885309992,32.879186190002656,53382.83829408 2025-06-18,06:06:22.000,169,11002264,12965,0,1750226781,13017.899148999997,32.86508793000394,53382.831306960004 2025-06-18,06:06:23.000,169,11002371,13045,0,1750226782,13017.919357929997,32.85803880000458,53382.84528120001 2025-06-18,06:06:24.000,169,11002291,12525,0,1750226783,13017.912621620002,32.836891409999225,53382.84528120001 2025-06-18,06:06:25.000,169,11002317,12805,0,1750226784,13017.919357929997,32.879186190002656,53382.82431984001 2025-06-18,06:06:26.000,169,11002339,12685,0,1750226785,13017.926094239992,32.86508793000394,53382.83829408 2025-06-18,06:06:27.000,169,11002318,12605,0,1750226786,13017.953039480002,32.879186190002656,53382.852268320006 2025-06-18,06:06:28.000,169,11002329,12765,0,1750226787,13017.959775789997,32.86508793000394,53382.9151524 2025-06-18,06:06:29.000,169,11002317,13005,0,1750226788,13017.912621620002,32.8721370600033,53382.901178160006 2025-06-18,06:06:30.000,169,11002269,13045,0,1750226789,13017.939566859997,32.90033358000073,53382.9151524 2025-06-18,06:06:31.000,169,11002324,12965,0,1750226790,13017.959775789997,32.893284450001374,53382.880216800004 2025-06-18,06:06:32.000,169,11002365,12725,0,1750226791,13017.939566859997,32.879186190002656,53382.90816528 2025-06-18,06:06:33.000,169,11002346,13245,0,1750226792,13017.959775789997,32.90033358000073,53382.96406224 2025-06-18,06:06:34.000,169,11002315,12805,0,1750226793,13017.979984719997,32.893284450001374,53382.99201072001 2025-06-18,06:06:35.000,169,11002306,12765,0,1750226794,13017.973248410002,32.850989669997944,53383.00598496 2025-06-18,06:06:36.000,169,11002292,12885,0,1750226795,13017.993457340002,32.90033358000073,53382.998997840004 2025-06-18,06:06:37.000,169,11002316,12685,0,1750226796,13018.000193649998,32.886235320002015,53382.998997840004 2025-06-18,06:06:38.000,169,11002335,12805,0,1750226797,13017.973248410002,32.86508793000394,53383.0548948 2025-06-18,06:06:39.000,169,11002325,12805,0,1750226798,13017.993457340002,32.8721370600033,53383.08284328 2025-06-18,06:06:40.000,169,11002317,12965,0,1750226799,13018.020402579998,32.8721370600033,53383.04092056001 2025-06-18,06:06:41.000,169,11002308,13005,0,1750226800,13017.979984719997,32.85803880000458,53383.00598496 2025-06-18,06:06:42.000,169,11002339,12925,0,1750226801,13017.979984719997,32.85803880000458,53383.00598496 2025-06-18,06:06:43.000,169,11002325,12645,0,1750226802,13017.932830550002,32.829842279999866,53383.02694632 2025-06-18,06:06:44.000,169,11002314,12925,0,1750226803,13017.946303169992,32.78754750000371,53383.047907680004 2025-06-18,06:06:45.000,169,11002351,12805,0,1750226804,13017.932830550002,32.78754750000371,53383.06188192001 2025-06-18,06:06:46.000,169,11002305,12765,0,1750226805,13017.919357929997,32.78754750000371,53383.07585616 2025-06-18,06:06:47.000,169,11002346,12605,0,1750226806,13017.892412690002,32.78049837000435,53383.08284328 2025-06-18,06:06:48.000,169,11002291,12965,0,1750226807,13017.845258519992,32.73820359000092,53383.06188192001 2025-06-18,06:06:49.000,169,11002379,12805,0,1750226808,13017.831785900002,32.73115446000156,53383.08983040001 2025-06-18,06:06:50.000,169,11002309,13045,0,1750226809,13017.825049589992,32.759350979999,53383.08983040001 2025-06-18,06:06:51.000,169,11002274,12885,0,1750226810,13017.784631729992,32.73820359000092,53383.11079176001 2025-06-18,06:06:52.000,169,11002321,12885,0,1750226811,13017.825049589992,32.75230184999964,53383.13874024001 2025-06-18,06:06:53.000,169,11002303,13045,0,1750226812,13017.771159110001,32.717056200002844,53383.11079176001 2025-06-18,06:06:54.000,169,11002292,12685,0,1750226813,13017.744213869992,32.759350979999,53383.15271448 2025-06-18,06:06:55.000,169,11002313,12805,0,1750226814,13017.798104349997,32.717056200002844,53383.15970160001 2025-06-18,06:06:56.000,169,11002289,12805,0,1750226815,13017.730741250001,32.717056200002844,53383.10380464 2025-06-18,06:06:57.000,169,11002319,12965,0,1750226816,13017.724004939992,32.710007070003485,53383.20162432 2025-06-18,06:06:58.000,169,11002329,12965,0,1750226817,13017.724004939992,32.717056200002844,53383.18066296001 2025-06-18,06:06:59.000,169,11002294,12765,0,1750226818,13017.690323390001,32.717056200002844,53383.20162432 2025-06-18,06:07:00.000,169,11002368,12565,0,1750226819,13017.730741250001,32.68885967999813,53383.166688720004 2025-06-18,06:07:01.000,169,11002292,12445,0,1750226820,13017.697059699996,32.717056200002844,53383.25752128001 2025-06-18,06:07:02.000,169,11002313,13045,0,1750226821,13017.697059699996,32.68885967999813,53383.22957280001 2025-06-18,06:07:03.000,169,11002322,12805,0,1750226822,13017.656641839996,32.68885967999813,53383.22957280001 2025-06-18,06:07:04.000,169,11002336,12605,0,1750226823,13017.656641839996,32.68181054999877,53383.1946372 2025-06-18,06:07:05.000,169,11002354,12845,0,1750226824,13017.6296966,32.702957940004126,53383.20162432 2025-06-18,06:07:06.000,169,11002323,13005,0,1750226825,13017.596015049996,32.69590881000477,53383.236559920006 2025-06-18,06:07:07.000,169,11002305,12965,0,1750226826,13017.596015049996,32.653614030001336,53383.2645084 2025-06-18,06:07:08.000,169,11002346,12685,0,1750226827,13017.622960289991,32.7241053300022,53383.27149552 2025-06-18,06:07:09.000,169,11002280,13085,0,1750226828,13017.56906981,32.73115446000156,53383.25053416 2025-06-18,06:07:10.000,169,11002322,12965,0,1750226829,13017.616223979996,32.69590881000477,53383.2645084 2025-06-18,06:07:11.000,169,11002345,12965,0,1750226830,13017.596015049996,32.660663160000695,53383.27848264001 2025-06-18,06:07:12.000,169,11002312,12885,0,1750226831,13017.562333499991,32.68181054999877,53383.30643112001 2025-06-18,06:07:13.000,169,11002347,12725,0,1750226832,13017.54886088,32.63246664000326,53383.27149552 2025-06-18,06:07:14.000,169,11002302,13285,0,1750226833,13017.562333499991,32.653614030001336,53383.31341824 2025-06-18,06:07:15.000,169,11002289,12965,0,1750226834,13017.54886088,32.660663160000695,53383.27848264001 2025-06-18,06:07:16.000,169,11002314,13005,0,1750226835,13017.562333499991,32.59017185999983,53383.39027656 2025-06-18,06:07:17.000,169,11002341,12965,0,1750226836,13017.562333499991,32.58312273000047,53383.34835384001 2025-06-18,06:07:18.000,169,11002334,12885,0,1750226837,13017.52191563999,32.54787708000367,53383.30643112001 2025-06-18,06:07:19.000,169,11002337,13005,0,1750226838,13017.50844302,32.57607360000111,53383.32040536 2025-06-18,06:07:20.000,169,11002284,12685,0,1750226839,13017.535388259996,32.56902447000175,53383.39027656 2025-06-18,06:07:21.000,169,11002320,12965,0,1750226840,13017.52191563999,32.55492621000303,53383.334379600004 2025-06-18,06:07:22.000,169,11002301,12805,0,1750226841,13017.52191563999,32.540827950004314,53383.34835384001 2025-06-18,06:07:23.000,169,11002308,12845,0,1750226842,13017.50844302,32.58312273000047,53383.383289440004 2025-06-18,06:07:24.000,169,11002317,12725,0,1750226843,13017.562333499991,32.52672968999832,53383.383289440004 2025-06-18,06:07:25.000,169,11002299,12885,0,1750226844,13017.515179329996,32.56197534000239,53383.42521216001 2025-06-18,06:07:26.000,169,11002307,12805,0,1750226845,13017.50170670999,32.53377881999768,53383.4391864 2025-06-18,06:07:27.000,169,11002309,12925,0,1750226846,13017.535388259996,32.50558230000024,53383.4391864 2025-06-18,06:07:28.000,169,11002317,12965,0,1750226847,13017.52865195,32.5126314299996,53383.48809624 2025-06-18,06:07:29.000,169,11002345,12645,0,1750226848,13017.515179329996,32.51968055999896,53383.41822504 2025-06-18,06:07:30.000,169,11002282,12725,0,1750226849,13017.494970399996,32.52672968999832,53383.46014776 2025-06-18,06:07:31.000,169,11002350,12885,0,1750226850,13017.52191563999,32.52672968999832,53383.453160640005 2025-06-18,06:07:32.000,169,11002330,12725,0,1750226851,13017.52865195,32.51968055999896,53383.53001896 2025-06-18,06:07:33.000,169,11002269,13125,0,1750226852,13017.50844302,32.470336650003446,53383.5090576 2025-06-18,06:07:34.000,169,11002340,12965,0,1750226853,13017.48823409,32.46328752000409,53383.53700608 2025-06-18,06:07:35.000,169,11002300,12965,0,1750226854,13017.48823409,32.45623839000473,53383.53001896 2025-06-18,06:07:36.000,169,11002341,12685,0,1750226855,13017.48149777999,32.45623839000473,53383.56495456001 2025-06-18,06:07:37.000,169,11002334,13045,0,1750226856,13017.434343609995,32.442140129998734,53383.55796744 2025-06-18,06:07:38.000,169,11002340,12925,0,1750226857,13017.434343609995,32.4139436100013,53383.56495456001 2025-06-18,06:07:39.000,169,11002288,12925,0,1750226858,13017.40066205999,32.4139436100013,53383.5789288 2025-06-18,06:07:40.000,169,11002322,12765,0,1750226859,13017.40066205999,32.39984535000258,53383.55796744 2025-06-18,06:07:41.000,169,11002339,12765,0,1750226860,13017.36698051,32.3786979600045,53383.571941680006 2025-06-18,06:07:42.000,169,11002309,12925,0,1750226861,13017.414134679995,32.371648829997866,53383.59989016 2025-06-18,06:07:43.000,169,11002269,12765,0,1750226862,13017.393925749995,32.35755056999915,53383.61386440001 2025-06-18,06:07:44.000,169,11002285,12605,0,1750226863,13017.4276073,32.35050143999979,53383.60687728 2025-06-18,06:07:45.000,169,11002306,12685,0,1750226864,13017.38718944,32.35755056999915,53383.58591592 2025-06-18,06:07:46.000,169,11002319,12725,0,1750226865,13017.40066205999,32.34345231000043,53383.63482576 2025-06-18,06:07:47.000,169,11002307,12845,0,1750226866,13017.434343609995,32.33640318000107,53383.669761360004 2025-06-18,06:07:48.000,169,11002337,12645,0,1750226867,13017.4276073,32.32935405000171,53383.69770984 2025-06-18,06:07:49.000,169,11002279,12805,0,1750226868,13017.454552539995,32.294108400004916,53383.63482576 2025-06-18,06:07:50.000,169,11002329,12805,0,1750226869,13017.44107991999,32.2659118800002,53383.65578712 2025-06-18,06:07:51.000,169,11002275,13125,0,1750226870,13017.40066205999,32.28001013999892,53383.669761360004 2025-06-18,06:07:52.000,169,11002308,12885,0,1750226871,13017.4276073,32.258862750000844,53383.6488 2025-06-18,06:07:53.000,169,11002257,12885,0,1750226872,13017.4276073,32.251813620001485,53383.739632560006 2025-06-18,06:07:54.000,169,11002316,12925,0,1750226873,13017.4276073,32.23066623000341,53383.73264544001 2025-06-18,06:07:55.000,169,11002320,12725,0,1750226874,13017.38718944,32.195420579999336,53383.73264544001 2025-06-18,06:07:56.000,169,11002331,12805,0,1750226875,13017.40739837,32.18132232000062,53383.71168408001 2025-06-18,06:07:57.000,169,11002349,12925,0,1750226876,13017.36698051,32.195420579999336,53383.7536068 2025-06-18,06:07:58.000,169,11002321,12885,0,1750226877,13017.36698051,32.16017493000254,53383.7536068 2025-06-18,06:07:59.000,169,11002320,12885,0,1750226878,13017.34677158,32.16017493000254,53383.70469696 2025-06-18,06:08:00.000,169,11002281,12885,0,1750226879,13017.313090029995,32.15312580000318,53383.77456816 2025-06-18,06:08:01.000,169,11002322,13085,0,1750226880,13017.29961740999,32.13902754000446,53383.76758104 2025-06-18,06:08:02.000,169,11002316,12925,0,1750226881,13017.24572693,32.1672240600019,53383.7536068 2025-06-18,06:08:03.000,169,11002272,12885,0,1750226882,13017.26593586,32.13197840999783,53383.79552952 2025-06-18,06:08:04.000,169,11002306,12805,0,1750226883,13017.28614479,32.09673276000103,53383.788542400005 2025-06-18,06:08:05.000,169,11002315,12925,0,1750226884,13017.232254309994,32.12492927999847,53383.76758104 2025-06-18,06:08:06.000,169,11002286,12725,0,1750226885,13017.19857275999,32.11788014999911,53383.80950376001 2025-06-18,06:08:07.000,169,11002304,13125,0,1750226886,13017.164891209999,32.15312580000318,53383.78155528001 2025-06-18,06:08:08.000,169,11002293,13045,0,1750226887,13017.144682279999,32.10378189000039,53383.80251664 2025-06-18,06:08:09.000,169,11002312,12965,0,1750226888,13017.144682279999,32.075585370002955,53383.74661968 2025-06-18,06:08:10.000,169,11002278,13125,0,1750226889,13017.13794596999,32.06148711000424,53383.78155528001 2025-06-18,06:08:11.000,169,11002308,12925,0,1750226890,13017.15815489999,32.05443798000488,53383.77456816 2025-06-18,06:08:12.000,169,11002315,12805,0,1750226891,13017.144682279999,32.026241460000165,53383.79552952 2025-06-18,06:08:13.000,169,11002334,12965,0,1750226892,13017.144682279999,32.05443798000488,53383.77456816 2025-06-18,06:08:14.000,169,11002297,13165,0,1750226893,13017.124473349999,32.04738884999824,53383.80251664 2025-06-18,06:08:15.000,169,11002308,12765,0,1750226894,13017.13794596999,32.04033971999888,53383.83046512001 2025-06-18,06:08:16.000,169,11002290,12965,0,1750226895,13017.11773703999,32.01214320000145,53383.83046512001 2025-06-18,06:08:17.000,169,11002275,12805,0,1750226896,13017.097528109989,32.00509407000209,53383.80251664 2025-06-18,06:08:18.000,169,11002329,12685,0,1750226897,13017.104264419999,32.00509407000209,53383.823478 2025-06-18,06:08:19.000,169,11002333,12805,0,1750226898,13017.111000729994,31.97689755000465,53383.8933492 2025-06-18,06:08:20.000,169,11002306,12965,0,1750226899,13017.077319179989,31.99099581000337,53383.886362080004 2025-06-18,06:08:21.000,169,11002278,13045,0,1750226900,13017.111000729994,31.98394668000401,53383.86540072 2025-06-18,06:08:22.000,169,11002294,12765,0,1750226901,13017.111000729994,31.969848419998016,53383.87937496001 2025-06-18,06:08:23.000,169,11002296,12965,0,1750226902,13017.11773703999,31.94165190000058,53383.92129768 2025-06-18,06:08:24.000,169,11002349,12885,0,1750226903,13017.11773703999,31.94165190000058,53383.90033632001 2025-06-18,06:08:25.000,169,11002336,13125,0,1750226904,13017.124473349999,31.92755364000186,53383.907323440006 2025-06-18,06:08:26.000,169,11002346,12605,0,1750226905,13017.11773703999,31.92755364000186,53383.92129768 2025-06-18,06:08:27.000,169,11002318,12965,0,1750226906,13017.15815489999,31.906406250003783,53383.92828480001 2025-06-18,06:08:28.000,169,11002301,13005,0,1750226907,13017.124473349999,31.857062340000994,53383.92828480001 2025-06-18,06:08:29.000,169,11002341,13005,0,1750226908,13017.097528109989,31.835914950002916,53383.94225904 2025-06-18,06:08:30.000,169,11002328,12765,0,1750226909,13017.111000729994,31.800669299998845,53383.94924616001 2025-06-18,06:08:31.000,169,11002262,13205,0,1750226910,13017.13794596999,31.800669299998845,53383.97020752 2025-06-18,06:08:32.000,169,11002362,12925,0,1750226911,13017.090791799994,31.779521910000767,53383.9632204 2025-06-18,06:08:33.000,169,11002322,12885,0,1750226912,13017.104264419999,31.74427626000397,53383.98418176 2025-06-18,06:08:34.000,169,11002266,13005,0,1750226913,13017.131209659994,31.737227130004612,53383.97020752 2025-06-18,06:08:35.000,169,11002287,13045,0,1750226914,13017.144682279999,31.69493235000118,53383.99116888 2025-06-18,06:08:36.000,169,11002330,12805,0,1750226915,13017.11773703999,31.673784960003104,53384.01911736001 2025-06-18,06:08:37.000,169,11002284,13005,0,1750226916,13017.104264419999,31.69493235000118,53383.98418176 2025-06-18,06:08:38.000,169,11002272,13125,0,1750226917,13017.097528109989,31.659686700004386,53384.005143120005 2025-06-18,06:08:39.000,169,11002293,12805,0,1750226918,13017.070582869994,31.617391920000955,53384.04007872 2025-06-18,06:08:40.000,169,11002298,12765,0,1750226919,13017.057110249989,31.631490179999673,53384.026104480006 2025-06-18,06:08:41.000,169,11002270,12925,0,1750226920,13017.016692389989,31.617391920000955,53383.98418176 2025-06-18,06:08:42.000,169,11002286,13045,0,1750226921,13017.016692389989,31.631490179999673,53384.054052960004 2025-06-18,06:08:43.000,169,11002306,12885,0,1750226922,13017.003219769998,31.610342790001596,53384.026104480006 2025-06-18,06:08:44.000,169,11002286,12765,0,1750226923,13016.956065599989,31.58919540000352,53384.054052960004 2025-06-18,06:08:45.000,169,11002262,12845,0,1750226924,13016.956065599989,31.553949749999447,53384.0330916 2025-06-18,06:08:46.000,169,11002273,13045,0,1750226925,13016.915647739988,31.53280236000137,53384.005143120005 2025-06-18,06:08:47.000,169,11002277,12765,0,1750226926,13016.881966189998,31.511654970003292,53384.04706584001 2025-06-18,06:08:48.000,169,11002308,12925,0,1750226927,13016.875229879988,31.48345844999858,53384.04007872 2025-06-18,06:08:49.000,169,11002255,13005,0,1750226928,13016.828075709993,31.49050757999794,53384.005143120005 2025-06-18,06:08:50.000,169,11002305,12965,0,1750226929,13016.801130469998,31.462311060000502,53384.04706584001 2025-06-18,06:08:51.000,169,11002299,12925,0,1750226930,13016.780921539998,31.441163670002425,53384.04007872 2025-06-18,06:08:52.000,169,11002266,13085,0,1750226931,13016.787657849993,31.427065410003706,53384.01911736001 2025-06-18,06:08:53.000,169,11002332,13085,0,1750226932,13016.774185230002,31.412967149997712,53384.0330916 2025-06-18,06:08:54.000,169,11002285,12885,0,1750226933,13016.686613199992,31.398868889998994,53384.01213024 2025-06-18,06:08:55.000,169,11002295,12885,0,1750226934,13016.727031059992,31.35657411000284,53383.97719464001 2025-06-18,06:08:56.000,169,11002292,13045,0,1750226935,13016.632722720002,31.33542672000476,53383.99116888 2025-06-18,06:08:57.000,169,11002303,12845,0,1750226936,13016.652931650002,31.279033680002613,53384.005143120005 2025-06-18,06:08:58.000,169,11002301,12845,0,1750226937,13016.612513790002,31.279033680002613,53383.99116888 2025-06-18,06:08:59.000,169,11002292,13005,0,1750226938,13016.585568549992,31.28608281000197,53383.9632204 2025-06-18,06:09:00.000,169,11002289,12845,0,1750226939,13016.578832239997,31.257886290004535,53383.97719464001 2025-06-18,06:09:01.000,169,11002251,12765,0,1750226940,13016.572095930002,31.28608281000197,53383.97719464001 2025-06-18,06:09:02.000,169,11002292,12765,0,1750226941,13016.551887000001,31.271984550003253,53384.01213024 2025-06-18,06:09:03.000,169,11002324,12925,0,1750226942,13016.497996519996,31.24378802999854,53383.9632204 2025-06-18,06:09:04.000,169,11002247,12805,0,1750226943,13016.524941759992,31.23673889999918,53383.9632204 2025-06-18,06:09:05.000,169,11002274,13205,0,1750226944,13016.484523899991,31.222640640000463,53383.956233280005 2025-06-18,06:09:06.000,169,11002276,12725,0,1750226945,13016.437369729996,31.222640640000463,53383.956233280005 2025-06-18,06:09:07.000,169,11002330,12685,0,1750226946,13016.41042449,31.208542380001745,53383.94924616001 2025-06-18,06:09:08.000,169,11002283,12925,0,1750226947,13016.383479249991,31.173296729997674,53383.94924616001 2025-06-18,06:09:09.000,169,11002290,12885,0,1750226948,13016.336325079996,31.215591510001104,53383.907323440006 2025-06-18,06:09:10.000,169,11002290,12765,0,1750226949,13016.28243459999,31.201493250002386,53383.91431056 2025-06-18,06:09:11.000,169,11002290,13085,0,1750226950,13016.26896198,31.159198469998955,53383.8933492 2025-06-18,06:09:12.000,169,11002284,12765,0,1750226951,13016.235280429995,31.12395282000216,53383.907323440006 2025-06-18,06:09:13.000,169,11002300,12805,0,1750226952,13016.255489359995,31.138051080000878,53383.91431056 2025-06-18,06:09:14.000,169,11002283,13205,0,1750226953,13016.22180780999,31.095756300004723,53383.8933492 2025-06-18,06:09:15.000,169,11002312,12925,0,1750226954,13016.24201673999,31.08165803999873,53383.85142648001 2025-06-18,06:09:16.000,169,11002328,12845,0,1750226955,13016.215071499995,31.06051065000065,53383.90033632001 2025-06-18,06:09:17.000,169,11002319,12965,0,1750226956,13016.235280429995,31.08165803999873,53383.93527192 2025-06-18,06:09:18.000,169,11002329,13005,0,1750226957,13016.235280429995,31.053461520001292,53383.92828480001 2025-06-18,06:09:19.000,169,11002341,12925,0,1750226958,13016.20159887999,31.01116673999786,53383.907323440006 2025-06-18,06:09:20.000,169,11002317,13245,0,1750226959,13016.18138994999,31.01116673999786,53383.87238784 2025-06-18,06:09:21.000,169,11002319,12685,0,1750226960,13016.20159887999,30.968871960001707,53383.907323440006 2025-06-18,06:09:22.000,169,11002300,12885,0,1750226961,13016.1477084,30.94772457000363,53383.907323440006 2025-06-18,06:09:23.000,169,11002288,13085,0,1750226962,13016.154444709995,30.89838066000084,53383.823478 2025-06-18,06:09:24.000,169,11002315,12765,0,1750226963,13016.1477084,30.89133153000148,53383.87238784 2025-06-18,06:09:25.000,169,11002322,12965,0,1750226964,13016.154444709995,30.856085880004684,53383.87937496001 2025-06-18,06:09:26.000,169,11002336,13125,0,1750226965,13016.14097208999,30.827889359999972,53383.8933492 2025-06-18,06:09:27.000,169,11002330,12925,0,1750226966,13016.10729054,30.870184140003403,53383.907323440006 2025-06-18,06:09:28.000,169,11002289,12805,0,1750226967,13016.10729054,30.83493848999933,53383.87238784 2025-06-18,06:09:29.000,169,11002320,12965,0,1750226968,13016.06687268,30.813791100001254,53383.85142648001 2025-06-18,06:09:30.000,169,11002315,12925,0,1750226969,13016.06687268,30.799692840002535,53383.823478 2025-06-18,06:09:31.000,169,11002309,12925,0,1750226970,13016.04666375,30.799692840002535,53383.837452240004 2025-06-18,06:09:32.000,169,11002359,12925,0,1750226971,13016.02645482,30.778545450004458,53383.85142648001 2025-06-18,06:09:33.000,169,11002260,13125,0,1750226972,13016.012982199994,30.764447189998464,53383.81649088 2025-06-18,06:09:34.000,169,11002302,13125,0,1750226973,13016.012982199994,30.757398059999105,53383.886362080004 2025-06-18,06:09:35.000,169,11002316,12925,0,1750226974,13015.97930064999,30.757398059999105,53383.87238784 2025-06-18,06:09:36.000,169,11002355,12765,0,1750226975,13015.97930064999,30.778545450004458,53383.886362080004 2025-06-18,06:09:37.000,169,11002301,12965,0,1750226976,13015.911937549994,30.729201540001668,53383.837452240004 2025-06-18,06:09:38.000,169,11002293,13005,0,1750226977,13015.911937549994,30.729201540001668,53383.86540072 2025-06-18,06:09:39.000,169,11002271,12885,0,1750226978,13015.891728619994,30.764447189998464,53383.858413600006 2025-06-18,06:09:40.000,169,11002297,13005,0,1750226979,13015.858047069989,30.736250670001027,53383.87937496001 2025-06-18,06:09:41.000,169,11002343,13085,0,1750226980,13015.851310759994,30.750348929999745,53383.87937496001 2025-06-18,06:09:42.000,169,11002316,12965,0,1750226981,13015.817629209989,30.686906759998237,53383.837452240004 2025-06-18,06:09:43.000,169,11002323,13165,0,1750226982,13015.770475039993,30.686906759998237,53383.823478 2025-06-18,06:09:44.000,169,11002351,13085,0,1750226983,13015.777211349989,30.644611980002082,53383.837452240004 2025-06-18,06:09:45.000,169,11002300,13125,0,1750226984,13015.750266109993,30.6587102400008,53383.83046512001 2025-06-18,06:09:46.000,169,11002344,12685,0,1750226985,13015.723320869998,30.623464590004005,53383.85142648001 2025-06-18,06:09:47.000,169,11002375,12765,0,1750226986,13015.703111939998,30.630513720003364,53383.84443936 2025-06-18,06:09:48.000,169,11002292,12845,0,1750226987,13015.662694079998,30.623464590004005,53383.858413600006 2025-06-18,06:09:49.000,169,11002317,12885,0,1750226988,13015.649221459993,30.595268069999292,53383.83046512001 2025-06-18,06:09:50.000,169,11002366,12925,0,1750226989,13015.622276219998,30.581169810000574,53383.788542400005 2025-06-18,06:09:51.000,169,11002377,13125,0,1750226990,13015.561649429997,30.60936632999801,53383.823478 2025-06-18,06:09:52.000,169,11002285,13045,0,1750226991,13015.534704190002,30.630513720003364,53383.788542400005 2025-06-18,06:09:53.000,169,11002339,12485,0,1750226992,13015.480813709997,30.588218939999933,53383.788542400005 2025-06-18,06:09:54.000,169,11002317,12885,0,1750226993,13015.447132159992,30.581169810000574,53383.837452240004 2025-06-18,06:09:55.000,169,11002294,12965,0,1750226994,13015.386505369992,30.588218939999933,53383.80950376001 2025-06-18,06:09:56.000,169,11002294,12645,0,1750226995,13015.339351199997,30.581169810000574,53383.80251664 2025-06-18,06:09:57.000,169,11002256,12925,0,1750226996,13015.312405960001,30.567071550001856,53383.74661968 2025-06-18,06:09:58.000,169,11002287,12805,0,1750226997,13015.292197030001,30.588218939999933,53383.74661968 2025-06-18,06:09:59.000,169,11002334,12805,0,1750226998,13015.251779170001,30.60231719999865,53383.76758104 2025-06-18,06:10:00.000,169,11002331,12765,0,1750226999,13015.238306549996,30.54592416000378,53383.76059392001 2025-06-18,06:10:01.000,169,11002313,12645,0,1750227000,13015.157470829996,30.503629380000348,53383.69770984 2025-06-18,06:10:02.000,169,11002325,12765,0,1750227001,13015.164207139991,30.510678509999707,53383.70469696 2025-06-18,06:10:03.000,169,11002331,12725,0,1750227002,13015.15073452,30.510678509999707,53383.68373560001 2025-06-18,06:10:04.000,169,11002285,13045,0,1750227003,13015.09010773,30.47543286000291,53383.68373560001 2025-06-18,06:10:05.000,169,11002350,12805,0,1750227004,13015.0698988,30.48248199000227,53383.66277424001 2025-06-18,06:10:06.000,169,11002318,12925,0,1750227005,13015.04295355999,30.454285470004834,53383.690722720006 2025-06-18,06:10:07.000,169,11002275,12765,0,1750227006,13015.00927201,30.4472363399982,53383.64181288001 2025-06-18,06:10:08.000,169,11002303,12965,0,1750227007,13015.016008319995,30.4472363399982,53383.669761360004 2025-06-18,06:10:09.000,169,11002337,12765,0,1750227008,13014.98906308,30.390843300003326,53383.63482576 2025-06-18,06:10:10.000,169,11002339,13125,0,1750227009,13014.96885415,30.397892430002685,53383.6488 2025-06-18,06:10:11.000,169,11002311,12845,0,1750227010,13014.92843629,30.383794170003966,53383.58591592 2025-06-18,06:10:12.000,169,11002301,13085,0,1750227011,13014.914963669995,30.327401130001817,53383.56495456001 2025-06-18,06:10:13.000,169,11002297,12805,0,1750227012,13014.88801843,30.341499390000536,53383.59290304001 2025-06-18,06:10:14.000,169,11002312,12845,0,1750227013,13014.834127949995,30.285106349998387,53383.56495456001 2025-06-18,06:10:15.000,169,11002314,12965,0,1750227014,13014.78697378,30.30625374000374,53383.571941680006 2025-06-18,06:10:16.000,169,11002300,12805,0,1750227015,13014.76002853999,30.27100808999967,53383.55796744 2025-06-18,06:10:17.000,169,11002342,13285,0,1750227016,13014.692665439994,30.24986070000159,53383.502070480004 2025-06-18,06:10:18.000,169,11002324,13045,0,1750227017,13014.71961067999,30.26395896000031,53383.550980320004 2025-06-18,06:10:19.000,169,11002313,12925,0,1750227018,13014.67919281999,30.25690983000095,53383.5090576 2025-06-18,06:10:20.000,169,11002315,13045,0,1750227019,13014.618566029989,30.186418530000083,53383.5090576 2025-06-18,06:10:21.000,169,11002341,12565,0,1750227020,13014.625302339999,30.13707462000457,53383.48809624 2025-06-18,06:10:22.000,169,11002294,12845,0,1750227021,13014.591620789994,30.130025489997934,53383.46014776 2025-06-18,06:10:23.000,169,11002289,12605,0,1750227022,13014.598357099989,30.108878099999856,53383.41822504 2025-06-18,06:10:24.000,169,11002353,13285,0,1750227023,13014.598357099989,30.108878099999856,53383.42521216001 2025-06-18,06:10:25.000,169,11002380,12605,0,1750227024,13014.551202929993,30.08773071000178,53383.404250800006 2025-06-18,06:10:26.000,169,11002334,12805,0,1750227025,13014.551202929993,30.03133766999963,53383.43219928 2025-06-18,06:10:27.000,169,11002283,12965,0,1750227026,13014.537730309989,30.003141150002193,53383.37630232001 2025-06-18,06:10:28.000,169,11002369,12965,0,1750227027,13014.537730309989,29.996092020002834,53383.41822504 2025-06-18,06:10:29.000,169,11002319,13085,0,1750227028,13014.544466619998,29.974944630004757,53383.37630232001 2025-06-18,06:10:30.000,169,11002301,12965,0,1750227029,13014.504048759998,29.953797239999403,53383.36232808 2025-06-18,06:10:31.000,169,11002297,13005,0,1750227030,13014.463630899998,29.946748110000044,53383.3693152 2025-06-18,06:10:32.000,169,11002353,12965,0,1750227031,13014.490576139993,29.925600720001967,53383.32040536 2025-06-18,06:10:33.000,169,11002315,12885,0,1750227032,13014.483839829998,29.89740420000453,53383.31341824 2025-06-18,06:10:34.000,169,11002336,12685,0,1750227033,13014.423213039998,29.883305939998536,53383.32739248001 2025-06-18,06:10:35.000,169,11002343,13005,0,1750227034,13014.477103519988,29.869207679999818,53383.334379600004 2025-06-18,06:10:36.000,169,11002368,12645,0,1750227035,13014.470367209993,29.8551094200011,53383.30643112001 2025-06-18,06:10:37.000,169,11002305,12765,0,1750227036,13014.456894589988,29.826912900003663,53383.285469760005 2025-06-18,06:10:38.000,169,11002315,12925,0,1750227037,13014.456894589988,29.826912900003663,53383.25752128001 2025-06-18,06:10:39.000,169,11002305,12765,0,1750227038,13014.483839829998,29.84806029000174,53383.31341824 2025-06-18,06:10:40.000,169,11002311,12805,0,1750227039,13014.490576139993,29.819863770004304,53383.25053416 2025-06-18,06:10:41.000,169,11002332,12845,0,1750227040,13014.477103519988,29.784618120000232,53383.17367584 2025-06-18,06:10:42.000,169,11002337,12565,0,1750227041,13014.497312449988,29.777568990000873,53383.20861144001 2025-06-18,06:10:43.000,169,11002328,13125,0,1750227042,13014.490576139993,29.763470730002155,53383.236559920006 2025-06-18,06:10:44.000,169,11002289,13045,0,1750227043,13014.517521379988,29.777568990000873,53383.22957280001 2025-06-18,06:10:45.000,169,11002352,12605,0,1750227044,13014.510785069993,29.79871637999895,53383.215598560004 2025-06-18,06:10:46.000,169,11002303,13045,0,1750227045,13014.524257689998,29.784618120000232,53383.20162432 2025-06-18,06:10:47.000,169,11002311,12765,0,1750227046,13014.530993999993,29.756421600002795,53383.18066296001 2025-06-18,06:10:48.000,169,11002303,12965,0,1750227047,13014.517521379988,29.79166724999959,53383.215598560004 2025-06-18,06:10:49.000,169,11002378,12845,0,1750227048,13014.490576139993,29.763470730002155,53383.20861144001 2025-06-18,06:10:50.000,169,11002375,13045,0,1750227049,13014.483839829998,29.784618120000232,53383.30643112001 2025-06-18,06:10:51.000,169,11002301,12685,0,1750227050,13014.463630899998,29.777568990000873,53383.27848264001 2025-06-18,06:10:52.000,169,11002334,12765,0,1750227051,13014.443421969998,29.770519860001514,53383.20861144001 2025-06-18,06:10:53.000,169,11002351,12685,0,1750227052,13014.429949349993,29.749372470003436,53383.236559920006 2025-06-18,06:10:54.000,169,11002329,12845,0,1750227053,13014.369322559993,29.756421600002795,53383.22957280001 2025-06-18,06:10:55.000,169,11002299,12965,0,1750227054,13014.382795179998,29.763470730002155,53383.18066296001 2025-06-18,06:10:56.000,169,11002334,12965,0,1750227055,13014.362586249998,29.777568990000873,53383.18066296001 2025-06-18,06:10:57.000,169,11002340,12805,0,1750227056,13014.349113629993,29.763470730002155,53383.22258568 2025-06-18,06:10:58.000,169,11002281,12925,0,1750227057,13014.328904699993,29.770519860001514,53383.20861144001 2025-06-18,06:10:59.000,169,11002331,13045,0,1750227058,13014.315432080002,29.770519860001514,53383.236559920006 2025-06-18,06:11:00.000,169,11002278,12925,0,1750227059,13014.308695769992,29.770519860001514,53383.20861144001 2025-06-18,06:11:01.000,169,11002279,12765,0,1750227060,13014.295223150002,29.770519860001514,53383.18066296001 2025-06-18,06:11:02.000,169,11002302,13125,0,1750227061,13014.308695769992,29.777568990000873,53383.166688720004 2025-06-18,06:11:03.000,169,11002269,12885,0,1750227062,13014.295223150002,29.728225079998083,53383.166688720004 2025-06-18,06:11:04.000,169,11002283,13285,0,1750227063,13014.288486839992,29.777568990000873,53383.15271448 2025-06-18,06:11:05.000,169,11002264,12765,0,1750227064,13014.281750529997,29.81281463999767,53383.14572736 2025-06-18,06:11:06.000,169,11002349,12525,0,1750227065,13014.288486839992,29.770519860001514,53383.166688720004 2025-06-18,06:11:07.000,169,11002270,12965,0,1750227066,13014.288486839992,29.763470730002155,53383.22258568 2025-06-18,06:11:08.000,169,11002293,12885,0,1750227067,13014.261541599997,29.784618120000232,53383.13874024001 2025-06-18,06:11:09.000,169,11002290,12805,0,1750227068,13014.268277909992,29.784618120000232,53383.13175312 2025-06-18,06:11:10.000,169,11002302,12645,0,1750227069,13014.275014220002,29.777568990000873,53383.124766 2025-06-18,06:11:11.000,169,11002334,12685,0,1750227070,13014.281750529997,29.749372470003436,53383.09681752 2025-06-18,06:11:12.000,169,11002341,12925,0,1750227071,13014.268277909992,29.763470730002155,53383.13874024001 2025-06-18,06:11:13.000,169,11002267,12965,0,1750227072,13014.308695769992,29.721175949998724,53383.117778880005 2025-06-18,06:11:14.000,169,11002254,12885,0,1750227073,13014.301959459997,29.735274210004718,53383.13874024001 2025-06-18,06:11:15.000,169,11002318,12805,0,1750227074,13014.315432080002,29.742323340004077,53383.10380464 2025-06-18,06:11:16.000,169,11002272,13245,0,1750227075,13014.355849940002,29.735274210004718,53383.10380464 2025-06-18,06:11:17.000,169,11002296,12605,0,1750227076,13014.322168389997,29.728225079998083,53383.13874024001 2025-06-18,06:11:18.000,169,11002314,12965,0,1750227077,13014.335641010002,29.707077690000006,53383.14572736 2025-06-18,06:11:19.000,169,11002285,12845,0,1750227078,13014.342377319997,29.721175949998724,53383.11079176001 2025-06-18,06:11:20.000,169,11002289,12845,0,1750227079,13014.315432080002,29.67183204000321,53383.15970160001 2025-06-18,06:11:21.000,169,11002314,12885,0,1750227080,13014.308695769992,29.685930300001928,53383.117778880005 2025-06-18,06:11:22.000,169,11002289,12965,0,1750227081,13014.301959459997,29.685930300001928,53383.08983040001 2025-06-18,06:11:23.000,169,11002279,13085,0,1750227082,13014.268277909992,29.67183204000321,53383.13874024001 2025-06-18,06:11:24.000,169,11002265,13125,0,1750227083,13014.254805290002,29.6083898700017,53383.13175312 2025-06-18,06:11:25.000,169,11002288,12805,0,1750227084,13014.308695769992,29.66478291000385,53383.15970160001 2025-06-18,06:11:26.000,169,11002350,12965,0,1750227085,13014.234596360002,29.650684649997856,53383.13175312 2025-06-18,06:11:27.000,169,11002305,13125,0,1750227086,13014.200914809997,29.62248813000042,53383.15970160001 2025-06-18,06:11:28.000,169,11002313,12965,0,1750227087,13014.227860049992,29.643635519998497,53383.13175312 2025-06-18,06:11:29.000,169,11002352,12965,0,1750227088,13014.194178500002,29.650684649997856,53383.187650080006 2025-06-18,06:11:30.000,169,11002285,13125,0,1750227089,13014.160496949997,29.61543900000106,53383.13874024001 2025-06-18,06:11:31.000,169,11002337,12885,0,1750227090,13014.140288019997,29.6083898700017,53383.17367584 2025-06-18,06:11:32.000,169,11002274,12765,0,1750227091,13014.147024329992,29.601340740002342,53383.15970160001 2025-06-18,06:11:33.000,169,11002292,13205,0,1750227092,13014.133551710001,29.61543900000106,53383.15271448 2025-06-18,06:11:34.000,169,11002298,12845,0,1750227093,13014.147024329992,29.636586389999138,53383.124766 2025-06-18,06:11:35.000,169,11002277,13045,0,1750227094,13014.099870159996,29.62953725999978,53383.14572736 2025-06-18,06:11:36.000,169,11002281,13005,0,1750227095,13014.093133850001,29.62953725999978,53383.13874024001 2025-06-18,06:11:37.000,169,11002308,12685,0,1750227096,13014.106606469992,29.650684649997856,53383.17367584 2025-06-18,06:11:38.000,169,11002284,12925,0,1750227097,13014.120079089997,29.62248813000042,53383.15970160001 2025-06-18,06:11:39.000,169,11002330,12885,0,1750227098,13014.093133850001,29.643635519998497,53383.14572736 2025-06-18,06:11:40.000,169,11002289,12965,0,1750227099,13014.120079089997,29.650684649997856,53383.13874024001 2025-06-18,06:11:41.000,169,11002266,12685,0,1750227100,13014.099870159996,29.636586389999138,53383.1946372 2025-06-18,06:11:42.000,169,11002315,12965,0,1750227101,13014.099870159996,29.707077690000006,53383.18066296001 2025-06-18,06:11:43.000,169,11002306,12925,0,1750227102,13014.106606469992,29.66478291000385,53383.18066296001 2025-06-18,06:11:44.000,169,11002325,12925,0,1750227103,13014.086397539992,29.685930300001928,53383.11079176001 2025-06-18,06:11:45.000,169,11002339,13125,0,1750227104,13014.059452299996,29.721175949998724,53383.187650080006 2025-06-18,06:11:46.000,169,11002321,12805,0,1750227105,13014.072924920001,29.756421600002795,53383.13175312 2025-06-18,06:11:47.000,169,11002303,13085,0,1750227106,13014.072924920001,29.749372470003436,53383.13175312 2025-06-18,06:11:48.000,169,11002312,12845,0,1750227107,13014.032507060001,29.763470730002155,53383.166688720004 2025-06-18,06:11:49.000,169,11002278,12885,0,1750227108,13014.019034439996,29.777568990000873,53383.18066296001 2025-06-18,06:11:50.000,169,11002310,12885,0,1750227109,13013.985352889991,29.79166724999959,53383.166688720004 2025-06-18,06:11:51.000,169,11002308,12845,0,1750227110,13013.938198719996,29.84101116000238,53383.166688720004 2025-06-18,06:11:52.000,169,11002289,12885,0,1750227111,13013.917989789996,29.819863770004304,53383.17367584 2025-06-18,06:11:53.000,169,11002296,12925,0,1750227112,13013.877571929996,29.869207679999818,53383.11079176001 2025-06-18,06:11:54.000,169,11002321,12965,0,1750227113,13013.837154069995,29.8551094200011,53383.13874024001 2025-06-18,06:11:55.000,169,11002321,13045,0,1750227114,13013.81020883,29.890355069997895,53383.166688720004 2025-06-18,06:11:56.000,169,11002325,13445,0,1750227115,13013.76979097,29.8551094200011,53383.124766 2025-06-18,06:11:57.000,169,11002285,13005,0,1750227116,13013.78326358999,29.89740420000453,53383.187650080006 2025-06-18,06:11:58.000,169,11002309,12805,0,1750227117,13013.72263679999,29.953797239999403,53383.166688720004 2025-06-18,06:11:59.000,169,11002282,13005,0,1750227118,13013.70242786999,29.960846369998762,53383.17367584 2025-06-18,06:12:00.000,169,11002310,12765,0,1750227119,13013.70916418,30.01723941000091,53383.13874024001 2025-06-18,06:12:01.000,169,11002335,12845,0,1750227120,13013.675482629995,30.03838679999899,53383.20861144001 2025-06-18,06:12:02.000,169,11002337,13045,0,1750227121,13013.62159214999,30.059534190004342,53383.187650080006 2025-06-18,06:12:03.000,169,11002311,13045,0,1750227122,13013.594646909994,30.03838679999899,53383.1946372 2025-06-18,06:12:04.000,169,11002295,13005,0,1750227123,13013.574437979994,30.07363245000306,53383.13175312 2025-06-18,06:12:05.000,169,11002335,12925,0,1750227124,13013.52054749999,30.13707462000457,53383.20162432 2025-06-18,06:12:06.000,169,11002324,12565,0,1750227125,13013.58117428999,30.13707462000457,53383.17367584 2025-06-18,06:12:07.000,169,11002307,13005,0,1750227126,13013.493602259994,30.158222010002646,53383.18066296001 2025-06-18,06:12:08.000,169,11002301,13005,0,1750227127,13013.473393329994,30.193467659999442,53383.117778880005 2025-06-18,06:12:09.000,169,11002313,12885,0,1750227128,13013.473393329994,30.228713310003513,53383.124766 2025-06-18,06:12:10.000,169,11002298,12925,0,1750227129,13013.507074879999,30.228713310003513,53383.14572736 2025-06-18,06:12:11.000,169,11002320,12965,0,1750227130,13013.486865949999,30.29920461000438,53383.166688720004 2025-06-18,06:12:12.000,169,11002305,12925,0,1750227131,13013.493602259994,30.29920461000438,53383.15970160001 2025-06-18,06:12:13.000,169,11002309,12925,0,1750227132,13013.466657019999,30.285106349998387,53383.18066296001 2025-06-18,06:12:14.000,169,11002326,13005,0,1750227133,13013.486865949999,30.292155479997746,53383.18066296001 2025-06-18,06:12:15.000,169,11002283,12885,0,1750227134,13013.45992070999,30.278057219999027,53383.187650080006 2025-06-18,06:12:16.000,169,11002276,13085,0,1750227135,13013.493602259994,30.285106349998387,53383.1946372 2025-06-18,06:12:17.000,169,11002338,12805,0,1750227136,13013.52054749999,30.29920461000438,53383.215598560004 2025-06-18,06:12:18.000,169,11002344,12925,0,1750227137,13013.527283809999,30.29920461000438,53383.22258568 2025-06-18,06:12:19.000,169,11002325,12565,0,1750227138,13013.507074879999,30.32035200000246,53383.20162432 2025-06-18,06:12:20.000,169,11002299,12645,0,1750227139,13013.527283809999,30.3133028700031,53383.20162432 2025-06-18,06:12:21.000,169,11002333,12925,0,1750227140,13013.527283809999,30.348548519999895,53383.22957280001 2025-06-18,06:12:22.000,169,11002359,13005,0,1750227141,13013.52054749999,30.369695909997972,53383.20162432 2025-06-18,06:12:23.000,169,11002333,12885,0,1750227142,13013.534020119994,30.390843300003326,53383.24354704 2025-06-18,06:12:24.000,169,11002348,12925,0,1750227143,13013.513811189994,30.419039820000762,53383.1946372 2025-06-18,06:12:25.000,169,11002319,13125,0,1750227144,13013.50033856999,30.411990690001403,53383.236559920006 2025-06-18,06:12:26.000,169,11002347,12805,0,1750227145,13013.513811189994,30.397892430002685,53383.20861144001 2025-06-18,06:12:27.000,169,11002314,12725,0,1750227146,13013.513811189994,30.468383730003552,53383.24354704 2025-06-18,06:12:28.000,169,11002338,12725,0,1750227147,13013.48012963999,30.44018720999884,53383.299444 2025-06-18,06:12:29.000,169,11002374,12685,0,1750227148,13013.446448089999,30.419039820000762,53383.25752128001 2025-06-18,06:12:30.000,169,11002315,12885,0,1750227149,13013.426239159999,30.43313807999948,53383.29245688 2025-06-18,06:12:31.000,169,11002317,12805,0,1750227150,13013.439711779989,30.48953112000163,53383.299444 2025-06-18,06:12:32.000,169,11002311,12925,0,1750227151,13013.406030229999,30.461334600004193,53383.2645084 2025-06-18,06:12:33.000,169,11002295,12805,0,1750227152,13013.406030229999,30.510678509999707,53383.27149552 2025-06-18,06:12:34.000,169,11002320,12885,0,1750227153,13013.385821299998,30.531825899997784,53383.31341824 2025-06-18,06:12:35.000,169,11002308,12925,0,1750227154,13013.372348679994,30.53887503000442,53383.27848264001 2025-06-18,06:12:36.000,169,11002350,12885,0,1750227155,13013.412766539994,30.54592416000378,53383.32040536 2025-06-18,06:12:37.000,169,11002336,12965,0,1750227156,13013.352139749994,30.531825899997784,53383.285469760005 2025-06-18,06:12:38.000,169,11002342,12965,0,1750227157,13013.358876059989,30.574120680001215,53383.31341824 2025-06-18,06:12:39.000,169,11002344,13245,0,1750227158,13013.358876059989,30.567071550001856,53383.285469760005 2025-06-18,06:12:40.000,169,11002368,12925,0,1750227159,13013.392557609994,30.560022420002497,53383.334379600004 2025-06-18,06:12:41.000,169,11002296,12605,0,1750227160,13013.406030229999,30.588218939999933,53383.3693152 2025-06-18,06:12:42.000,169,11002361,12765,0,1750227161,13013.379084989989,30.567071550001856,53383.3693152 2025-06-18,06:12:43.000,169,11002358,12765,0,1750227162,13013.352139749994,30.567071550001856,53383.383289440004 2025-06-18,06:12:44.000,169,11002354,12805,0,1750227163,13013.372348679994,30.581169810000574,53383.37630232001 2025-06-18,06:12:45.000,169,11002348,12845,0,1750227164,13013.365612369998,30.588218939999933,53383.43219928 2025-06-18,06:12:46.000,169,11002339,12765,0,1750227165,13013.372348679994,30.60936632999801,53383.41822504 2025-06-18,06:12:47.000,169,11002357,12885,0,1750227166,13013.372348679994,30.60231719999865,53383.4391864 2025-06-18,06:12:48.000,169,11002310,12765,0,1750227167,13013.399293919989,30.623464590004005,53383.47412200001 2025-06-18,06:12:49.000,169,11002353,12965,0,1750227168,13013.379084989989,30.65166111000144,53383.502070480004 2025-06-18,06:12:50.000,169,11002361,12845,0,1750227169,13013.372348679994,30.630513720003364,53383.46014776 2025-06-18,06:12:51.000,169,11002354,12765,0,1750227170,13013.325194509998,30.686906759998237,53383.453160640005 2025-06-18,06:12:52.000,169,11002390,13045,0,1750227171,13013.358876059989,30.66575937000016,53383.46014776 2025-06-18,06:12:53.000,169,11002373,12805,0,1750227172,13013.358876059989,30.686906759998237,53383.51604472001 2025-06-18,06:12:54.000,169,11002335,12525,0,1750227173,13013.365612369998,30.644611980002082,53383.523031840006 2025-06-18,06:12:55.000,169,11002313,13085,0,1750227174,13013.365612369998,30.693955890004872,53383.53700608 2025-06-18,06:12:56.000,169,11002314,12565,0,1750227175,13013.331930819993,30.686906759998237,53383.53700608 2025-06-18,06:12:57.000,169,11002349,12925,0,1750227176,13013.379084989989,30.70805415000359,53383.59290304001 2025-06-18,06:12:58.000,169,11002337,13005,0,1750227177,13013.331930819993,30.729201540001668,53383.5789288 2025-06-18,06:12:59.000,169,11002321,12805,0,1750227178,13013.338667129989,30.771496319997823,53383.62783864 2025-06-18,06:13:00.000,169,11002358,12885,0,1750227179,13013.365612369998,30.806741970001895,53383.61386440001 2025-06-18,06:13:01.000,169,11002327,12845,0,1750227180,13013.372348679994,30.785594580003817,53383.6488 2025-06-18,06:13:02.000,169,11002328,12685,0,1750227181,13013.345403439998,30.806741970001895,53383.690722720006 2025-06-18,06:13:03.000,169,11002366,12565,0,1750227182,13013.352139749994,30.820840230000613,53383.7536068 2025-06-18,06:13:04.000,169,11002331,13045,0,1750227183,13013.338667129989,30.83493848999933,53383.69770984 2025-06-18,06:13:05.000,169,11002298,12805,0,1750227184,13013.345403439998,30.856085880004684,53383.72565832 2025-06-18,06:13:06.000,169,11002362,12965,0,1750227185,13013.392557609994,30.89838066000084,53383.72565832 2025-06-18,06:13:07.000,169,11002325,12805,0,1750227186,13013.365612369998,30.912478919999558,53383.76059392001 2025-06-18,06:13:08.000,169,11002352,12805,0,1750227187,13013.358876059989,30.912478919999558,53383.76059392001 2025-06-18,06:13:09.000,169,11002335,12805,0,1750227188,13013.345403439998,30.975921090001066,53383.78155528001 2025-06-18,06:13:10.000,169,11002320,13085,0,1750227189,13013.352139749994,30.961822830002347,53383.76758104 2025-06-18,06:13:11.000,169,11002313,12885,0,1750227190,13013.379084989989,31.004117609998502,53383.823478 2025-06-18,06:13:12.000,169,11002286,12885,0,1750227191,13013.365612369998,31.01116673999786,53383.83046512001 2025-06-18,06:13:13.000,169,11002323,12805,0,1750227192,13013.392557609994,31.004117609998502,53383.83046512001 2025-06-18,06:13:14.000,169,11002353,13005,0,1750227193,13013.372348679994,31.01116673999786,53383.837452240004 2025-06-18,06:13:15.000,169,11002295,12685,0,1750227194,13013.358876059989,31.01116673999786,53383.87937496001 2025-06-18,06:13:16.000,169,11002324,12765,0,1750227195,13013.358876059989,31.039363260002574,53383.91431056 2025-06-18,06:13:17.000,169,11002292,12845,0,1750227196,13013.338667129989,31.018215870004497,53383.94924616001 2025-06-18,06:13:18.000,169,11002298,12965,0,1750227197,13013.311721889993,31.046412390001933,53383.92129768 2025-06-18,06:13:19.000,169,11002335,12965,0,1750227198,13013.338667129989,31.06755978000001,53383.98418176 2025-06-18,06:13:20.000,169,11002332,12965,0,1750227199,13013.311721889993,31.095756300004723,53384.04706584001 2025-06-18,06:13:21.000,169,11002287,12685,0,1750227200,13013.284776649998,31.10985456000344,53384.09597568001 2025-06-18,06:13:22.000,169,11002316,12885,0,1750227201,13013.284776649998,31.102805430004082,53384.01213024 2025-06-18,06:13:23.000,169,11002317,12925,0,1750227202,13013.284776649998,31.13100195000152,53384.1029628 2025-06-18,06:13:24.000,169,11002279,12965,0,1750227203,13013.278040339988,31.159198469998955,53384.10994992 2025-06-18,06:13:25.000,169,11002307,13045,0,1750227204,13013.237622479988,31.173296729997674,53384.15187264 2025-06-18,06:13:26.000,169,11002352,13125,0,1750227205,13013.230886169993,31.18034586000431,53384.18680824001 2025-06-18,06:13:27.000,169,11002325,13085,0,1750227206,13013.197204620003,31.173296729997674,53384.172834000005 2025-06-18,06:13:28.000,169,11002349,12925,0,1750227207,13013.190468309993,31.194444120003027,53384.14488552001 2025-06-18,06:13:29.000,169,11002321,12805,0,1750227208,13013.150050449993,31.201493250002386,53384.2077696 2025-06-18,06:13:30.000,169,11002295,12965,0,1750227209,13013.109632589993,31.187394990003668,53384.17982112 2025-06-18,06:13:31.000,169,11002289,12605,0,1750227210,13013.116368900002,31.215591510001104,53384.2077696 2025-06-18,06:13:32.000,169,11002302,12765,0,1750227211,13013.069214729992,31.2508371599979,53384.2077696 2025-06-18,06:13:33.000,169,11002283,12925,0,1750227212,13013.028796869992,31.23673889999918,53384.24969232 2025-06-18,06:13:34.000,169,11002322,12845,0,1750227213,13013.062478419997,31.279033680002613,53384.22873096 2025-06-18,06:13:35.000,169,11002323,12605,0,1750227214,13013.028796869992,31.271984550003253,53384.26366656001 2025-06-18,06:13:36.000,169,11002305,12805,0,1750227215,13013.028796869992,31.30018107000069,53384.27065368 2025-06-18,06:13:37.000,169,11002278,12725,0,1750227216,13012.995115320002,31.28608281000197,53384.27065368 2025-06-18,06:13:38.000,169,11002289,12805,0,1750227217,13013.015324250002,31.321328459998767,53384.31257640001 2025-06-18,06:13:39.000,169,11002331,12885,0,1750227218,13012.974906390002,31.314279329999408,53384.291615040005 2025-06-18,06:13:40.000,169,11002270,13085,0,1750227219,13012.968170079992,31.363623240002198,53384.291615040005 2025-06-18,06:13:41.000,169,11002329,12965,0,1750227220,13012.941224839997,31.34247585000412,53384.33353776001 2025-06-18,06:13:42.000,169,11002331,12925,0,1750227221,13012.961433769997,31.328377589998126,53384.340524880005 2025-06-18,06:13:43.000,169,11002335,12965,0,1750227222,13012.947961149992,31.30723020000005,53384.361486240006 2025-06-18,06:13:44.000,169,11002343,12725,0,1750227223,13012.961433769997,31.321328459998767,53384.36847336 2025-06-18,06:13:45.000,169,11002296,12725,0,1750227224,13012.947961149992,31.314279329999408,53384.37546048 2025-06-18,06:13:46.000,169,11002317,12845,0,1750227225,13012.947961149992,31.30018107000069,53384.36847336 2025-06-18,06:13:47.000,169,11002351,13085,0,1750227226,13012.954697460002,31.29313194000133,53384.410396080006 2025-06-18,06:13:48.000,169,11002337,12765,0,1750227227,13012.947961149992,31.28608281000197,53384.44533168 2025-06-18,06:13:49.000,169,11002343,13045,0,1750227228,13012.988379009992,31.2508371599979,53384.44533168 2025-06-18,06:13:50.000,169,11002285,12925,0,1750227229,13012.961433769997,31.264935420003894,53384.43135744001 2025-06-18,06:13:51.000,169,11002324,12805,0,1750227230,13012.947961149992,31.2508371599979,53384.46629304 2025-06-18,06:13:52.000,169,11002298,12765,0,1750227231,13012.995115320002,31.23673889999918,53384.47328016 2025-06-18,06:13:53.000,169,11002273,13085,0,1750227232,13012.995115320002,31.194444120003027,53384.49424152 2025-06-18,06:13:54.000,169,11002274,12925,0,1750227233,13013.015324250002,31.201493250002386,53384.48026728001 2025-06-18,06:13:55.000,169,11002306,12965,0,1750227234,13013.001851629997,31.173296729997674,53384.51520288 2025-06-18,06:13:56.000,169,11002334,12925,0,1750227235,13013.042269489997,31.187394990003668,53384.50122864001 2025-06-18,06:13:57.000,169,11002312,12765,0,1750227236,13012.988379009992,31.145100210000237,53384.53616424 2025-06-18,06:13:58.000,169,11002323,12845,0,1750227237,13012.981642699997,31.138051080000878,53384.529177120006 2025-06-18,06:13:59.000,169,11002333,12845,0,1750227238,13013.008587939992,31.13100195000152,53384.57109984001 2025-06-18,06:14:00.000,169,11002328,12685,0,1750227239,13012.974906390002,31.07460890999937,53384.58507408 2025-06-18,06:14:01.000,169,11002325,12885,0,1750227240,13013.008587939992,31.06755978000001,53384.58507408 2025-06-18,06:14:02.000,169,11002255,12725,0,1750227241,13012.981642699997,31.06755978000001,53384.57109984001 2025-06-18,06:14:03.000,169,11002301,12925,0,1750227242,13013.028796869992,31.039363260002574,53384.557125600004 2025-06-18,06:14:04.000,169,11002268,12805,0,1750227243,13013.035533180002,31.01116673999786,53384.61302256 2025-06-18,06:14:05.000,169,11002316,13045,0,1750227244,13012.995115320002,31.025265000003856,53384.63398392 2025-06-18,06:14:06.000,169,11002290,12965,0,1750227245,13013.001851629997,30.997068479999143,53384.59904832001 2025-06-18,06:14:07.000,169,11002338,12765,0,1750227246,13012.981642699997,30.94772457000363,53384.59904832001 2025-06-18,06:14:08.000,169,11002272,12845,0,1750227247,13013.001851629997,30.93362631000491,53384.64097104 2025-06-18,06:14:09.000,169,11002302,12925,0,1750227248,13013.008587939992,30.94067544000427,53384.62000968001 2025-06-18,06:14:10.000,169,11002329,12885,0,1750227249,13012.968170079992,30.863135010004044,53384.64097104 2025-06-18,06:14:11.000,169,11002272,13085,0,1750227250,13012.974906390002,30.877233270002762,53384.64795816001 2025-06-18,06:14:12.000,169,11002356,12765,0,1750227251,13012.914279600001,30.84903674999805,53384.626996800005 2025-06-18,06:14:13.000,169,11002312,12805,0,1750227252,13012.927752219992,30.84903674999805,53384.57109984001 2025-06-18,06:14:14.000,169,11002274,12765,0,1750227253,13012.887334359992,30.792643710003176,53384.63398392 2025-06-18,06:14:15.000,169,11002321,12685,0,1750227254,13012.894070670001,30.792643710003176,53384.626996800005 2025-06-18,06:14:16.000,169,11002320,12925,0,1750227255,13012.840180189996,30.771496319997823,53384.6619324 2025-06-18,06:14:17.000,169,11002324,12925,0,1750227256,13012.819971259996,30.757398059999105,53384.626996800005 2025-06-18,06:14:18.000,169,11002335,12765,0,1750227257,13012.806498639991,30.764447189998464,53384.68988088001 2025-06-18,06:14:19.000,169,11002301,12885,0,1750227258,13012.75260816,30.72215241000231,53384.6619324 2025-06-18,06:14:20.000,169,11002322,12685,0,1750227259,13012.698717679996,30.729201540001668,53384.64097104 2025-06-18,06:14:21.000,169,11002274,13205,0,1750227260,13012.658299819996,30.736250670001027,53384.59904832001 2025-06-18,06:14:22.000,169,11002296,12925,0,1750227261,13012.64482719999,30.736250670001027,53384.65494528 2025-06-18,06:14:23.000,169,11002303,12965,0,1750227262,13012.597673029995,30.736250670001027,53384.675906640005 2025-06-18,06:14:24.000,169,11002307,12765,0,1750227263,13012.58420040999,30.736250670001027,53384.65494528 2025-06-18,06:14:25.000,169,11002295,13085,0,1750227264,13012.48989207,30.71510328000295,53384.60603544 2025-06-18,06:14:26.000,169,11002298,12965,0,1750227265,13012.40232003999,30.71510328000295,53384.59904832001 2025-06-18,06:14:27.000,169,11002259,12965,0,1750227266,13012.36190217999,30.70100502000423,53384.53616424 2025-06-18,06:14:28.000,169,11002322,12965,0,1750227267,13012.294539079994,30.71510328000295,53384.56411272 2025-06-18,06:14:29.000,169,11002301,12925,0,1750227268,13012.254121219994,30.71510328000295,53384.53616424 2025-06-18,06:14:30.000,169,11002295,13125,0,1750227269,13012.200230739989,30.72215241000231,53384.557125600004 2025-06-18,06:14:31.000,169,11002298,12645,0,1750227270,13012.139603949989,30.72215241000231,53384.54315136 2025-06-18,06:14:32.000,169,11002318,12965,0,1750227271,13012.085713469998,30.70100502000423,53384.529177120006 2025-06-18,06:14:33.000,169,11002319,12965,0,1750227272,13012.018350369988,30.679857629998878,53384.47328016 2025-06-18,06:14:34.000,169,11002310,12845,0,1750227273,13012.004877749998,30.686906759998237,53384.508215760005 2025-06-18,06:14:35.000,169,11002336,13285,0,1750227274,13011.964459889998,30.70805415000359,53384.4872544 2025-06-18,06:14:36.000,169,11002252,12645,0,1750227275,13011.897096790002,30.693955890004872,53384.49424152 2025-06-18,06:14:37.000,169,11002297,12685,0,1750227276,13011.883624169997,30.72215241000231,53384.48026728001 2025-06-18,06:14:38.000,169,11002307,13125,0,1750227277,13011.816261070002,30.72215241000231,53384.49424152 2025-06-18,06:14:39.000,169,11002303,13005,0,1750227278,13011.809524759992,30.729201540001668,53384.46629304 2025-06-18,06:14:40.000,169,11002270,12885,0,1750227279,13011.789315829992,30.71510328000295,53384.48026728001 2025-06-18,06:14:41.000,169,11002320,13005,0,1750227280,13011.742161659997,30.693955890004872,53384.43834456 2025-06-18,06:14:42.000,169,11002268,12685,0,1750227281,13011.701743799997,30.70100502000423,53384.459305920005 2025-06-18,06:14:43.000,169,11002301,12765,0,1750227282,13011.674798560001,30.67280849999952,53384.410396080006 2025-06-18,06:14:44.000,169,11002302,13005,0,1750227283,13011.654589630001,30.644611980002082,53384.49424152 2025-06-18,06:14:45.000,169,11002326,13125,0,1750227284,13011.634380700001,30.616415460004646,53384.4173832 2025-06-18,06:14:46.000,169,11002359,12885,0,1750227285,13011.627644389991,30.644611980002082,53384.45231880001 2025-06-18,06:14:47.000,169,11002272,13285,0,1750227286,13011.587226529991,30.623464590004005,53384.4173832 2025-06-18,06:14:48.000,169,11002304,12885,0,1750227287,13011.587226529991,30.60936632999801,53384.43834456 2025-06-18,06:14:49.000,169,11002295,12885,0,1750227288,13011.540072359996,30.637562850002723,53384.42437032 2025-06-18,06:14:50.000,169,11002262,12765,0,1750227289,13011.55354498,30.60936632999801,53384.389434720004 2025-06-18,06:14:51.000,169,11002308,12885,0,1750227290,13011.526599739991,30.595268069999292,53384.38244760001 2025-06-18,06:14:52.000,169,11002279,12925,0,1750227291,13011.526599739991,30.616415460004646,53384.40340896001 2025-06-18,06:14:53.000,169,11002301,13085,0,1750227292,13011.51312712,30.60231719999865,53384.36847336 2025-06-18,06:14:54.000,169,11002321,12605,0,1750227293,13011.47270926,30.560022420002497,53384.389434720004 2025-06-18,06:14:55.000,169,11002288,13045,0,1750227294,13011.499654499996,30.581169810000574,53384.43135744001 2025-06-18,06:14:56.000,169,11002298,12845,0,1750227295,13011.506390809991,30.552973290003138,53384.42437032 2025-06-18,06:14:57.000,169,11002227,12965,0,1750227296,13011.47270926,30.54592416000378,53384.40340896001 2025-06-18,06:14:58.000,169,11002302,12885,0,1750227297,13011.42555508999,30.53887503000442,53384.361486240006 2025-06-18,06:14:59.000,169,11002315,12725,0,1750227298,13011.439027709996,30.510678509999707,53384.361486240006 2025-06-18,06:15:00.000,169,11002285,12845,0,1750227299,13011.42555508999,30.47543286000291,53384.361486240006 2025-06-18,06:15:01.000,169,11002229,12805,0,1750227300,13011.45250033,30.503629380000348,53384.40340896001 2025-06-18,06:15:02.000,169,11002291,12845,0,1750227301,13011.40534615999,30.517727639999066,53384.389434720004 2025-06-18,06:15:03.000,169,11002311,12965,0,1750227302,13011.40534615999,30.47543286000291,53384.37546048 2025-06-18,06:15:04.000,169,11002308,12885,0,1750227303,13011.37166461,30.48248199000227,53384.43135744001 2025-06-18,06:15:05.000,169,11002284,12645,0,1750227304,13011.398609849995,30.468383730003552,53384.43135744001 2025-06-18,06:15:06.000,169,11002324,13005,0,1750227305,13011.39187354,30.47543286000291,53384.40340896001 2025-06-18,06:15:07.000,169,11002262,12885,0,1750227306,13011.39187354,30.48248199000227,53384.42437032 2025-06-18,06:15:08.000,169,11002292,13085,0,1750227307,13011.37166461,30.49658025000099,53384.43135744001 2025-06-18,06:15:09.000,169,11002283,12885,0,1750227308,13011.35145568,30.48248199000227,53384.45231880001 2025-06-18,06:15:10.000,169,11002284,12765,0,1750227309,13011.337983059995,30.524776769998425,53384.48026728001 2025-06-18,06:15:11.000,169,11002317,12645,0,1750227310,13011.30430150999,30.53887503000442,53384.43834456 2025-06-18,06:15:12.000,169,11002242,12605,0,1750227311,13011.27061996,30.560022420002497,53384.43834456 2025-06-18,06:15:13.000,169,11002304,13045,0,1750227312,13011.27061996,30.560022420002497,53384.47328016 2025-06-18,06:15:14.000,169,11002287,12765,0,1750227313,13011.257147339995,30.54592416000378,53384.4872544 2025-06-18,06:15:15.000,169,11002284,13085,0,1750227314,13011.2302021,30.595268069999292,53384.529177120006 2025-06-18,06:15:16.000,169,11002315,12685,0,1750227315,13011.20999317,30.60936632999801,53384.4872544 2025-06-18,06:15:17.000,169,11002298,13045,0,1750227316,13011.176311619995,30.60936632999801,53384.557125600004 2025-06-18,06:15:18.000,169,11002289,12765,0,1750227317,13011.16957531,30.637562850002723,53384.52219000001 2025-06-18,06:15:19.000,169,11002289,12845,0,1750227318,13011.156102689994,30.595268069999292,53384.54315136 2025-06-18,06:15:20.000,169,11002280,12685,0,1750227319,13011.14263006999,30.630513720003364,53384.54315136 2025-06-18,06:15:21.000,169,11002286,12685,0,1750227320,13011.16283899999,30.6587102400008,53384.626996800005 2025-06-18,06:15:22.000,169,11002341,13285,0,1750227321,13011.12242113999,30.686906759998237,53384.578086960006 2025-06-18,06:15:23.000,169,11002257,12765,0,1750227322,13011.14263006999,30.693955890004872,53384.578086960006 2025-06-18,06:15:24.000,169,11002287,12765,0,1750227323,13011.135893759994,30.71510328000295,53384.63398392 2025-06-18,06:15:25.000,169,11002306,12645,0,1750227324,13011.14936638,30.792643710003176,53384.62000968001 2025-06-18,06:15:26.000,169,11002319,12845,0,1750227325,13011.14263006999,30.820840230000613,53384.675906640005 2025-06-18,06:15:27.000,169,11002299,12925,0,1750227326,13011.12915745,30.84903674999805,53384.675906640005 2025-06-18,06:15:28.000,169,11002247,13125,0,1750227327,13011.14936638,30.9054297900002,53384.7318036 2025-06-18,06:15:29.000,169,11002260,12765,0,1750227328,13011.135893759994,30.94067544000427,53384.73879072001 2025-06-18,06:15:30.000,169,11002324,12925,0,1750227329,13011.156102689994,30.94067544000427,53384.77372632 2025-06-18,06:15:31.000,169,11002313,12765,0,1750227330,13011.18304792999,31.004117609998502,53384.745777840006 2025-06-18,06:15:32.000,169,11002289,12925,0,1750227331,13011.176311619995,31.018215870004497,53384.82962328 2025-06-18,06:15:33.000,169,11002312,13085,0,1750227332,13011.22346578999,31.06755978000001,53384.82962328 2025-06-18,06:15:34.000,169,11002300,12845,0,1750227333,13011.2302021,31.12395282000216,53384.83661040001 2025-06-18,06:15:35.000,169,11002285,12845,0,1750227334,13011.26388364999,31.12395282000216,53384.88552024001 2025-06-18,06:15:36.000,169,11002333,12765,0,1750227335,13011.196520549995,31.166247599998314,53384.86455888001 2025-06-18,06:15:37.000,169,11002313,13045,0,1750227336,13011.2302021,31.222640640000463,53384.99032704 2025-06-18,06:15:38.000,169,11002324,12725,0,1750227337,13011.26388364999,31.29313194000133,53384.96936568 2025-06-18,06:15:39.000,169,11002281,12925,0,1750227338,13011.257147339995,31.314279329999408,53384.9763528 2025-06-18,06:15:40.000,169,11002298,12885,0,1750227339,13011.26388364999,31.33542672000476,53384.99731416 2025-06-18,06:15:41.000,169,11002301,13045,0,1750227340,13011.26388364999,31.328377589998126,53385.00430128001 2025-06-18,06:15:42.000,169,11002324,12965,0,1750227341,13011.297565199995,31.370672370001557,53385.03224976001 2025-06-18,06:15:43.000,169,11002344,12845,0,1750227342,13011.30430150999,31.398868889998994,53385.046224 2025-06-18,06:15:44.000,169,11002291,12765,0,1750227343,13011.30430150999,31.455261930001143,53385.13705656 2025-06-18,06:15:45.000,169,11002313,12885,0,1750227344,13011.32451043999,31.448212800001784,53385.13705656 2025-06-18,06:15:46.000,169,11002323,13005,0,1750227345,13011.337983059995,31.455261930001143,53385.15801792 2025-06-18,06:15:47.000,169,11002308,12885,0,1750227346,13011.358191989995,31.462311060000502,53385.19295352001 2025-06-18,06:15:48.000,169,11002353,12805,0,1750227347,13011.378400919995,31.46936018999986,53385.23487624 2025-06-18,06:15:49.000,169,11002297,12925,0,1750227348,13011.41208247,31.46936018999986,53385.20692776 2025-06-18,06:15:50.000,169,11002308,12765,0,1750227349,13011.41208247,31.49050757999794,53385.26282472 2025-06-18,06:15:51.000,169,11002319,12725,0,1750227350,13011.45250033,31.47640931999922,53385.27679896 2025-06-18,06:15:52.000,169,11002268,12965,0,1750227351,13011.459236639996,31.47640931999922,53385.24186336001 2025-06-18,06:15:53.000,169,11002305,12965,0,1750227352,13011.506390809991,31.511654970003292,53385.26282472 2025-06-18,06:15:54.000,169,11002355,12885,0,1750227353,13011.560281289996,31.497556710004574,53385.3257088 2025-06-18,06:15:55.000,169,11002313,12965,0,1750227354,13011.567017599991,31.47640931999922,53385.35365728 2025-06-18,06:15:56.000,169,11002319,12845,0,1750227355,13011.600699149996,31.48345844999858,53385.346670160005 2025-06-18,06:15:57.000,169,11002307,12845,0,1750227356,13011.627644389991,31.511654970003292,53385.37461864 2025-06-18,06:15:58.000,169,11002324,13125,0,1750227357,13011.647853319992,31.48345844999858,53385.38160576 2025-06-18,06:15:59.000,169,11002309,12885,0,1750227358,13011.695007490001,31.511654970003292,53385.43750272001 2025-06-18,06:16:00.000,169,11002320,12765,0,1750227359,13011.708480109992,31.51870410000265,53385.416541360006 2025-06-18,06:16:01.000,169,11002292,12925,0,1750227360,13011.721952729997,31.49050757999794,53385.50737392001 2025-06-18,06:16:02.000,169,11002292,12845,0,1750227361,13011.742161659997,31.504605840003933,53385.514361040005 2025-06-18,06:16:03.000,169,11002329,12965,0,1750227362,13011.755634280002,31.462311060000502,53385.49339968 2025-06-18,06:16:04.000,169,11002296,12965,0,1750227363,13011.796052140002,31.46936018999986,53385.53532240001 2025-06-18,06:16:05.000,169,11002322,12885,0,1750227364,13011.782579519997,31.462311060000502,53385.52833528001 2025-06-18,06:16:06.000,169,11002308,12565,0,1750227365,13011.775843210002,31.441163670002425,53385.54230952 2025-06-18,06:16:07.000,169,11002318,12885,0,1750227366,13011.775843210002,31.455261930001143,53385.59121936 2025-06-18,06:16:08.000,169,11002309,12925,0,1750227367,13011.782579519997,31.441163670002425,53385.66109056 2025-06-18,06:16:09.000,169,11002296,12925,0,1750227368,13011.782579519997,31.448212800001784,53385.65410344001 2025-06-18,06:16:10.000,169,11002291,13205,0,1750227369,13011.762370589997,31.455261930001143,53385.70301328001 2025-06-18,06:16:11.000,169,11002322,13005,0,1750227370,13011.762370589997,31.46936018999986,53385.71698752 2025-06-18,06:16:12.000,169,11002307,13005,0,1750227371,13011.775843210002,31.455261930001143,53385.68903904 2025-06-18,06:16:13.000,169,11002332,12885,0,1750227372,13011.802788449997,31.462311060000502,53385.71698752 2025-06-18,06:16:14.000,169,11002299,12925,0,1750227373,13011.822997379997,31.48345844999858,53385.79384584001 2025-06-18,06:16:15.000,169,11002334,12765,0,1750227374,13011.822997379997,31.47640931999922,53385.78685872 2025-06-18,06:16:16.000,169,11002264,12685,0,1750227375,13011.843206309997,31.427065410003706,53385.82179432001 2025-06-18,06:16:17.000,169,11002312,12885,0,1750227376,13011.856678930002,31.427065410003706,53385.8148072 2025-06-18,06:16:18.000,169,11002336,12805,0,1750227377,13011.883624169997,31.434114540003065,53385.82878144 2025-06-18,06:16:19.000,169,11002306,12925,0,1750227378,13011.883624169997,31.455261930001143,53385.87769128 2025-06-18,06:16:20.000,169,11002315,12885,0,1750227379,13011.836470000002,31.412967149997712,53385.8846784 2025-06-18,06:16:21.000,169,11002296,12725,0,1750227380,13011.870151549992,31.384770630000276,53385.898652640004 2025-06-18,06:16:22.000,169,11002348,13125,0,1750227381,13011.890360479993,31.34952498000348,53385.898652640004 2025-06-18,06:16:23.000,169,11002318,12965,0,1750227382,13011.870151549992,31.370672370001557,53385.91262688001 2025-06-18,06:16:24.000,169,11002324,12765,0,1750227383,13011.897096790002,31.33542672000476,53385.90563976 2025-06-18,06:16:25.000,169,11002277,12925,0,1750227384,13011.917305720002,31.314279329999408,53385.96153672001 2025-06-18,06:16:26.000,169,11002354,13165,0,1750227385,13011.903833099997,31.279033680002613,53385.968523840005 2025-06-18,06:16:27.000,169,11002302,12965,0,1750227386,13011.883624169997,31.2508371599979,53385.97551096 2025-06-18,06:16:28.000,169,11002330,12885,0,1750227387,13011.883624169997,31.264935420003894,53386.01044656001 2025-06-18,06:16:29.000,169,11002290,13085,0,1750227388,13011.924042029998,31.208542380001745,53386.03140792001 2025-06-18,06:16:30.000,169,11002322,12925,0,1750227389,13011.937514650002,31.215591510001104,53386.04538216 2025-06-18,06:16:31.000,169,11002317,12965,0,1750227390,13011.971196199993,31.18034586000431,53386.087304880006 2025-06-18,06:16:32.000,169,11002296,13045,0,1750227391,13011.950987269993,31.102805430004082,53386.12224048 2025-06-18,06:16:33.000,169,11002364,12645,0,1750227392,13011.937514650002,31.13100195000152,53386.07333064 2025-06-18,06:16:34.000,169,11002382,12925,0,1750227393,13011.977932510003,31.152149339999596,53386.08031776001 2025-06-18,06:16:35.000,169,11002285,12765,0,1750227394,13012.011614059993,31.102805430004082,53386.15717608001 2025-06-18,06:16:36.000,169,11002339,13045,0,1750227395,13012.058768229988,31.08165803999873,53386.19909880001 2025-06-18,06:16:37.000,169,11002303,12885,0,1750227396,13012.085713469998,31.018215870004497,53386.234034400004 2025-06-18,06:16:38.000,169,11002323,12685,0,1750227397,13012.092449779993,30.997068479999143,53386.22704728001 2025-06-18,06:16:39.000,169,11002287,13005,0,1750227398,13012.132867639993,30.997068479999143,53386.254995760006 2025-06-18,06:16:40.000,169,11002280,12725,0,1750227399,13012.132867639993,30.93362631000491,53386.28294424 2025-06-18,06:16:41.000,169,11002279,12885,0,1750227400,13012.200230739989,30.94067544000427,53386.31787984 2025-06-18,06:16:42.000,169,11002350,12805,0,1750227401,13012.206967049999,30.94067544000427,53386.39473816001 2025-06-18,06:16:43.000,169,11002303,13205,0,1750227402,13012.240648599989,30.93362631000491,53386.38775104 2025-06-18,06:16:44.000,169,11002393,12565,0,1750227403,13012.233912289994,30.926577179998276,53386.38775104 2025-06-18,06:16:45.000,169,11002339,12845,0,1750227404,13012.240648599989,30.94067544000427,53386.4785836 2025-06-18,06:16:46.000,169,11002371,12605,0,1750227405,13012.274330149994,30.919528049998917,53386.569416160004 2025-06-18,06:16:47.000,169,11002343,12765,0,1750227406,13012.314748009994,30.912478919999558,53386.56242904001 2025-06-18,06:16:48.000,169,11002309,12605,0,1750227407,13012.32148431999,30.83493848999933,53386.59736464 2025-06-18,06:16:49.000,169,11002379,12805,0,1750227408,13012.32822063,30.83493848999933,53386.63230024001 2025-06-18,06:16:50.000,169,11002318,12925,0,1750227409,13012.314748009994,30.89133153000148,53386.64627448 2025-06-18,06:16:51.000,169,11002390,12845,0,1750227410,13012.32148431999,30.84198761999869,53386.66024872001 2025-06-18,06:16:52.000,169,11002325,12605,0,1750227411,13012.334956939994,30.84198761999869,53386.70915856001 2025-06-18,06:16:53.000,169,11002300,12805,0,1750227412,13012.32822063,30.806741970001895,53386.74409416 2025-06-18,06:16:54.000,169,11002340,12965,0,1750227413,13012.30127538999,30.764447189998464,53386.793004 2025-06-18,06:16:55.000,169,11002262,12885,0,1750227414,13012.30127538999,30.764447189998464,53386.793004 2025-06-18,06:16:56.000,169,11002310,12605,0,1750227415,13012.274330149994,30.72215241000231,53386.84890096001 2025-06-18,06:16:57.000,169,11002363,12965,0,1750227416,13012.240648599989,30.71510328000295,53386.89781080001 2025-06-18,06:16:58.000,169,11002372,12965,0,1750227417,13012.247384909999,30.679857629998878,53386.904797920004 2025-06-18,06:16:59.000,169,11002361,12965,0,1750227418,13012.213703359994,30.679857629998878,53386.89781080001 2025-06-18,06:17:00.000,169,11002340,12765,0,1750227419,13012.213703359994,30.6587102400008,53386.96768200001 2025-06-18,06:17:01.000,169,11002251,12765,0,1750227420,13012.213703359994,30.616415460004646,53386.94672064001 2025-06-18,06:17:02.000,169,11002340,12885,0,1750227421,13012.193494429994,30.637562850002723,53386.98165624 2025-06-18,06:17:03.000,169,11002356,12845,0,1750227422,13012.166549189998,30.644611980002082,53386.95370776 2025-06-18,06:17:04.000,169,11002349,12685,0,1750227423,13012.166549189998,30.623464590004005,53386.96768200001 2025-06-18,06:17:05.000,169,11002329,12805,0,1750227424,13012.139603949989,30.65166111000144,53386.98864336 2025-06-18,06:17:06.000,169,11002375,12845,0,1750227425,13012.159812879989,30.637562850002723,53387.023578960005 2025-06-18,06:17:07.000,169,11002321,12925,0,1750227426,13012.132867639993,30.66575937000016,53387.0026176 2025-06-18,06:17:08.000,169,11002314,12765,0,1750227427,13012.132867639993,30.637562850002723,53387.03755320001 2025-06-18,06:17:09.000,169,11002317,12805,0,1750227428,13012.126131329998,30.686906759998237,53387.07947592 2025-06-18,06:17:10.000,169,11002325,12965,0,1750227429,13012.119395019989,30.70805415000359,53387.06550168001 2025-06-18,06:17:11.000,169,11002295,12685,0,1750227430,13012.099186089989,30.743299800000386,53387.06550168001 2025-06-18,06:17:12.000,169,11002324,12725,0,1750227431,13012.092449779993,30.750348929999745,53387.06550168001 2025-06-18,06:17:13.000,169,11002326,12725,0,1750227432,13012.112658709993,30.785594580003817,53387.11441152001 2025-06-18,06:17:14.000,169,11002316,12805,0,1750227433,13012.031822989993,30.799692840002535,53387.1074244 2025-06-18,06:17:15.000,169,11002341,13005,0,1750227434,13012.038559299988,30.856085880004684,53387.142360000005 2025-06-18,06:17:16.000,169,11002372,12765,0,1750227435,13012.031822989993,30.89838066000084,53387.1772956 2025-06-18,06:17:17.000,169,11002331,12805,0,1750227436,13012.018350369988,30.912478919999558,53387.22620544 2025-06-18,06:17:18.000,169,11002318,12765,0,1750227437,13011.998141440003,30.961822830002347,53387.1772956 2025-06-18,06:17:19.000,169,11002391,12765,0,1750227438,13011.991405129993,30.961822830002347,53387.1772956 2025-06-18,06:17:20.000,169,11002310,12765,0,1750227439,13011.998141440003,30.968871960001707,53387.22620544 2025-06-18,06:17:21.000,169,11002260,12925,0,1750227440,13011.998141440003,31.004117609998502,53387.240179680004 2025-06-18,06:17:22.000,169,11002311,12845,0,1750227441,13011.950987269993,31.025265000003856,53387.27511528 2025-06-18,06:17:23.000,169,11002342,12605,0,1750227442,13011.944250959998,31.025265000003856,53387.35197360001 2025-06-18,06:17:24.000,169,11002291,12845,0,1750227443,13011.971196199993,31.06051065000065,53387.358960720005 2025-06-18,06:17:25.000,169,11002295,12645,0,1750227444,13011.883624169997,31.102805430004082,53387.310050880005 2025-06-18,06:17:26.000,169,11002293,12805,0,1750227445,13011.897096790002,31.088707169998088,53387.35197360001 2025-06-18,06:17:27.000,169,11002310,12925,0,1750227446,13011.829733689992,31.138051080000878,53387.39389632 2025-06-18,06:17:28.000,169,11002336,12965,0,1750227447,13011.829733689992,31.1169036900028,53387.358960720005 2025-06-18,06:17:29.000,169,11002306,12845,0,1750227448,13011.863415239997,31.145100210000237,53387.37992208001 2025-06-18,06:17:30.000,169,11002312,13045,0,1750227449,13011.856678930002,31.18034586000431,53387.39389632 2025-06-18,06:17:31.000,169,11002273,12805,0,1750227450,13011.843206309997,31.152149339999596,53387.44280616 2025-06-18,06:17:32.000,169,11002336,12845,0,1750227451,13011.843206309997,31.173296729997674,53387.46376752 2025-06-18,06:17:33.000,169,11002263,12885,0,1750227452,13011.809524759992,31.159198469998955,53387.407870560004 2025-06-18,06:17:34.000,169,11002282,13125,0,1750227453,13011.836470000002,31.187394990003668,53387.51267736 2025-06-18,06:17:35.000,169,11002305,12645,0,1750227454,13011.769106899992,31.194444120003027,53387.47075464001 2025-06-18,06:17:36.000,169,11002270,13085,0,1750227455,13011.728689039992,31.208542380001745,53387.47075464001 2025-06-18,06:17:37.000,169,11002285,12965,0,1750227456,13011.762370589997,31.201493250002386,53387.575561440004 2025-06-18,06:17:38.000,169,11002303,13005,0,1750227457,13011.708480109992,31.201493250002386,53387.526651600005 2025-06-18,06:17:39.000,169,11002284,13125,0,1750227458,13011.688271179992,31.201493250002386,53387.62447128 2025-06-18,06:17:40.000,169,11002269,12805,0,1750227459,13011.674798560001,31.201493250002386,53387.54761296001 2025-06-18,06:17:41.000,169,11002286,12725,0,1750227460,13011.681534869997,31.208542380001745,53387.55460008 2025-06-18,06:17:42.000,169,11002327,12725,0,1750227461,13011.634380700001,31.208542380001745,53387.596522800006 2025-06-18,06:17:43.000,169,11002324,12765,0,1750227462,13011.614171770001,31.229689769999823,53387.65940688 2025-06-18,06:17:44.000,169,11002311,13125,0,1750227463,13011.567017599991,31.222640640000463,53387.6314584 2025-06-18,06:17:45.000,169,11002273,12765,0,1750227464,13011.526599739991,31.222640640000463,53387.66639400001 2025-06-18,06:17:46.000,169,11002266,12805,0,1750227465,13011.519863429996,31.2508371599979,53387.67338112 2025-06-18,06:17:47.000,169,11002278,12965,0,1750227466,13011.47270926,31.215591510001104,53387.65940688 2025-06-18,06:17:48.000,169,11002292,12845,0,1750227467,13011.42555508999,31.257886290004535,53387.66639400001 2025-06-18,06:17:49.000,169,11002328,12885,0,1750227468,13011.39187354,31.257886290004535,53387.73626520001 2025-06-18,06:17:50.000,169,11002268,12845,0,1750227469,13011.39187354,31.222640640000463,53387.75023944 2025-06-18,06:17:51.000,169,11002255,12685,0,1750227470,13011.337983059995,31.2508371599979,53387.72229096 2025-06-18,06:17:52.000,169,11002312,12845,0,1750227471,13011.33124675,31.257886290004535,53387.75023944 2025-06-18,06:17:53.000,169,11002236,12965,0,1750227472,13011.32451043999,31.222640640000463,53387.79914928 2025-06-18,06:17:54.000,169,11002243,13045,0,1750227473,13011.297565199995,31.23673889999918,53387.86902048 2025-06-18,06:17:55.000,169,11002293,12885,0,1750227474,13011.257147339995,31.229689769999823,53387.84805912 2025-06-18,06:17:56.000,169,11002364,12965,0,1750227475,13011.2302021,31.23673889999918,53387.84805912 2025-06-18,06:17:57.000,169,11002277,13165,0,1750227476,13011.20999317,31.264935420003894,53387.82011064 2025-06-18,06:17:58.000,169,11002290,12965,0,1750227477,13011.176311619995,31.257886290004535,53387.841072 2025-06-18,06:17:59.000,169,11002269,12805,0,1750227478,13011.156102689994,31.271984550003253,53387.876007599996 2025-06-18,06:18:00.000,169,11002278,12845,0,1750227479,13011.14263006999,31.279033680002613,53387.88299472001 2025-06-18,06:18:01.000,169,11002288,12925,0,1750227480,13011.10221220999,31.321328459998767,53387.90395608001 2025-06-18,06:18:02.000,169,11002322,12885,0,1750227481,13011.06179434999,31.321328459998767,53387.88998184 2025-06-18,06:18:03.000,169,11002279,12965,0,1750227482,13011.055058039994,31.34952498000348,53387.90395608001 2025-06-18,06:18:04.000,169,11002314,12845,0,1750227483,13011.028112799999,31.370672370001557,53387.90395608001 2025-06-18,06:18:05.000,169,11002295,12605,0,1750227484,13010.954013389994,31.405918019998353,53387.910943200004 2025-06-18,06:18:06.000,169,11002323,12885,0,1750227485,13010.927068149998,31.398868889998994,53387.910943200004 2025-06-18,06:18:07.000,169,11002264,12925,0,1750227486,13010.879913979988,31.434114540003065,53387.89696896 2025-06-18,06:18:08.000,169,11002300,12805,0,1750227487,13010.873177669993,31.46936018999986,53387.93889168 2025-06-18,06:18:09.000,169,11002379,12765,0,1750227488,13010.772133019993,31.462311060000502,53387.90395608001 2025-06-18,06:18:10.000,169,11002290,12445,0,1750227489,13010.772133019993,31.46936018999986,53387.910943200004 2025-06-18,06:18:11.000,169,11002263,12805,0,1750227490,13010.711506229993,31.46936018999986,53387.89696896 2025-06-18,06:18:12.000,169,11002276,12685,0,1750227491,13010.718242540002,31.46936018999986,53388.00177576001 2025-06-18,06:18:13.000,169,11002308,12885,0,1750227492,13010.650879439992,31.504605840003933,53387.93889168 2025-06-18,06:18:14.000,169,11002307,12925,0,1750227493,13010.596988960002,31.52575323000201,53387.93889168 2025-06-18,06:18:15.000,169,11002275,12725,0,1750227494,13010.570043719992,31.52575323000201,53387.93889168 2025-06-18,06:18:16.000,169,11002353,12765,0,1750227495,13010.495944310002,31.53985149000073,53387.92491744001 2025-06-18,06:18:17.000,169,11002281,12565,0,1750227496,13010.448790139992,31.58214627000416,53387.95286592001 2025-06-18,06:18:18.000,169,11002308,12765,0,1750227497,13010.435317520001,31.5750971400048,53387.9458788 2025-06-18,06:18:19.000,169,11002284,12925,0,1750227498,13010.367954419991,31.610342790001596,53387.93889168 2025-06-18,06:18:20.000,169,11002295,12805,0,1750227499,13010.33427287,31.596244530002878,53387.95286592001 2025-06-18,06:18:21.000,169,11002309,12805,0,1750227500,13010.307327629991,31.666735830003745,53387.95985304 2025-06-18,06:18:22.000,169,11002334,12965,0,1750227501,13010.24670083999,31.687883220001822,53387.95985304 2025-06-18,06:18:23.000,169,11002290,13205,0,1750227502,13010.18607404999,31.71607973999926,53387.90395608001 2025-06-18,06:18:24.000,169,11002266,12765,0,1750227503,13010.138919879995,31.737227130004612,53387.92491744001 2025-06-18,06:18:25.000,169,11002260,12805,0,1750227504,13010.11197464,31.75132539000333,53387.931904560006 2025-06-18,06:18:26.000,169,11002303,12845,0,1750227505,13010.08502939999,31.786571040000126,53387.89696896 2025-06-18,06:18:27.000,169,11002350,12925,0,1750227506,13010.08502939999,31.81476756000484,53387.910943200004 2025-06-18,06:18:28.000,169,11002280,12885,0,1750227507,13010.05134785,31.828865820003557,53387.90395608001 2025-06-18,06:18:29.000,169,11002316,12605,0,1750227508,13010.05134785,31.828865820003557,53387.91793032 2025-06-18,06:18:30.000,169,11002308,12965,0,1750227509,13010.04461153999,31.906406250003783,53387.931904560006 2025-06-18,06:18:31.000,169,11002282,13045,0,1750227510,13010.03113892,31.9205045100025,53387.89696896 2025-06-18,06:18:32.000,169,11002336,12525,0,1750227511,13010.03113892,31.906406250003783,53387.910943200004 2025-06-18,06:18:33.000,169,11002272,12645,0,1750227512,13010.037875229995,31.93460277000122,53387.9458788 2025-06-18,06:18:34.000,169,11002299,12925,0,1750227513,13010.02440260999,31.92755364000186,53387.89696896 2025-06-18,06:18:35.000,169,11002274,12965,0,1750227514,13010.037875229995,31.94870102999994,53387.96684016 2025-06-18,06:18:36.000,169,11002299,12885,0,1750227515,13010.037875229995,31.969848419998016,53387.91793032 2025-06-18,06:18:37.000,169,11002276,12805,0,1750227516,13010.058084159995,32.01214320000145,53387.931904560006 2025-06-18,06:18:38.000,169,11002290,12925,0,1750227517,13010.078293089995,32.033290589999524,53387.91793032 2025-06-18,06:18:39.000,169,11002277,12805,0,1750227518,13010.098502019995,32.026241460000165,53387.95985304 2025-06-18,06:18:40.000,169,11002290,12845,0,1750227519,13010.09176571,32.04033971999888,53387.91793032 2025-06-18,06:18:41.000,169,11002270,12925,0,1750227520,13010.078293089995,32.05443798000488,53387.91793032 2025-06-18,06:18:42.000,169,11002285,12765,0,1750227521,13010.138919879995,32.068536240003596,53387.91793032 2025-06-18,06:18:43.000,169,11002309,13125,0,1750227522,13010.19281036,32.08968363000167,53387.931904560006 2025-06-18,06:18:44.000,169,11002287,12925,0,1750227523,13010.18607404999,32.075585370002955,53388.00876288 2025-06-18,06:18:45.000,169,11002321,12725,0,1750227524,13010.19281036,32.082634500002314,53387.97382728001 2025-06-18,06:18:46.000,169,11002278,12965,0,1750227525,13010.239964529996,32.06148711000424,53387.99478864 2025-06-18,06:18:47.000,169,11002312,12965,0,1750227526,13010.239964529996,32.10378189000039,53387.980814400005 2025-06-18,06:18:48.000,169,11002285,12965,0,1750227527,13010.300591319996,32.08968363000167,53387.99478864 2025-06-18,06:18:49.000,169,11002343,12965,0,1750227528,13010.327536559991,32.082634500002314,53387.91793032 2025-06-18,06:18:50.000,169,11002351,13005,0,1750227529,13010.361218109996,32.026241460000165,53387.980814400005 2025-06-18,06:18:51.000,169,11002334,13005,0,1750227530,13010.408372279991,32.075585370002955,53387.98780152 2025-06-18,06:18:52.000,169,11002325,12845,0,1750227531,13010.448790139992,32.09673276000103,53387.95286592001 2025-06-18,06:18:53.000,169,11002276,12845,0,1750227532,13010.468999069992,32.06148711000424,53388.03671136 2025-06-18,06:18:54.000,169,11002299,12765,0,1750227533,13010.529625859992,32.075585370002955,53388.06465984 2025-06-18,06:18:55.000,169,11002332,12885,0,1750227534,13010.556571100002,32.033290589999524,53388.043698479996 2025-06-18,06:18:56.000,169,11002327,12965,0,1750227535,13010.576780030002,32.033290589999524,53388.10658256 2025-06-18,06:18:57.000,169,11002253,12925,0,1750227536,13010.603725269997,32.04033971999888,53388.13453104 2025-06-18,06:18:58.000,169,11002297,12885,0,1750227537,13010.603725269997,32.026241460000165,53388.148505280005 2025-06-18,06:18:59.000,169,11002337,13005,0,1750227538,13010.650879439992,32.04033971999888,53388.13453104 2025-06-18,06:19:00.000,169,11002341,12845,0,1750227539,13010.603725269997,32.01214320000145,53388.14151816001 2025-06-18,06:19:01.000,169,11002303,12765,0,1750227540,13010.691297299993,32.04738884999824,53388.14151816001 2025-06-18,06:19:02.000,169,11002323,12685,0,1750227541,13010.711506229993,32.05443798000488,53388.17645376 2025-06-18,06:19:03.000,169,11002314,12885,0,1750227542,13010.698033610002,32.075585370002955,53388.20440224 2025-06-18,06:19:04.000,169,11002307,12965,0,1750227543,13010.738451470002,32.075585370002955,53388.23933784001 2025-06-18,06:19:05.000,169,11002305,12885,0,1750227544,13010.691297299993,32.068536240003596,53388.2253636 2025-06-18,06:19:06.000,169,11002250,12685,0,1750227545,13010.684560989997,32.075585370002955,53388.20440224 2025-06-18,06:19:07.000,169,11002295,12765,0,1750227546,13010.745187779998,32.11083101999975,53388.316196160005 2025-06-18,06:19:08.000,169,11002277,12605,0,1750227547,13010.772133019993,32.11083101999975,53388.28824768001 2025-06-18,06:19:09.000,169,11002287,12885,0,1750227548,13010.785605639998,32.11083101999975,53388.30222192 2025-06-18,06:19:10.000,169,11002217,12685,0,1750227549,13010.812550879993,32.13197840999783,53388.316196160005 2025-06-18,06:19:11.000,169,11002298,12885,0,1750227550,13010.859705049988,32.1672240600019,53388.39305448 2025-06-18,06:19:12.000,169,11002269,12885,0,1750227551,13010.852968739993,32.18837144999998,53388.33715752001 2025-06-18,06:19:13.000,169,11002288,12845,0,1750227552,13010.846232429998,32.21656797000469,53388.35113176 2025-06-18,06:19:14.000,169,11002300,12925,0,1750227553,13010.873177669993,32.23066623000341,53388.35811888001 2025-06-18,06:19:15.000,169,11002274,13205,0,1750227554,13010.832759809993,32.258862750000844,53388.434977200006 2025-06-18,06:19:16.000,169,11002282,12765,0,1750227555,13010.826023499998,32.28001013999892,53388.414015840004 2025-06-18,06:19:17.000,169,11002273,12965,0,1750227556,13010.832759809993,32.294108400004916,53388.49786128 2025-06-18,06:19:18.000,169,11002250,12885,0,1750227557,13010.859705049988,32.31525579000299,53388.483887040005 2025-06-18,06:19:19.000,169,11002262,12605,0,1750227558,13010.879913979988,32.31525579000299,53388.483887040005 2025-06-18,06:19:20.000,169,11002321,12845,0,1750227559,13010.920331839989,32.34345231000043,53388.56074536 2025-06-18,06:19:21.000,169,11002276,12805,0,1750227560,13010.893386599993,32.3786979600045,53388.55375824001 2025-06-18,06:19:22.000,169,11002303,12925,0,1750227561,13010.927068149998,32.45623839000473,53388.57471960001 2025-06-18,06:19:23.000,169,11002306,12605,0,1750227562,13010.967486009999,32.442140129998734,53388.56074536 2025-06-18,06:19:24.000,169,11002297,12765,0,1750227563,13010.947277079998,32.44918925999809,53388.56074536 2025-06-18,06:19:25.000,169,11002275,12765,0,1750227564,13010.980958629989,32.470336650003446,53388.63061656 2025-06-18,06:19:26.000,169,11002269,12965,0,1750227565,13011.014640179994,32.477385780002805,53388.651577920005 2025-06-18,06:19:27.000,169,11002313,12885,0,1750227566,13011.028112799999,32.491484040001524,53388.68651352 2025-06-18,06:19:28.000,169,11002287,12965,0,1750227567,13011.04158541999,32.5126314299996,53388.63061656 2025-06-18,06:19:29.000,169,11002288,12765,0,1750227568,13011.055058039994,32.470336650003446,53388.69350064001 2025-06-18,06:19:30.000,169,11002292,12645,0,1750227569,13011.055058039994,32.52672968999832,53388.68651352 2025-06-18,06:19:31.000,169,11002312,13285,0,1750227570,13011.10221220999,32.53377881999768,53388.70747488 2025-06-18,06:19:32.000,169,11002310,12925,0,1750227571,13011.10221220999,32.57607360000111,53388.65856504 2025-06-18,06:19:33.000,169,11002269,12965,0,1750227572,13011.14936638,32.59722098999919,53388.819268800005 2025-06-18,06:19:34.000,169,11002295,12645,0,1750227573,13011.08200327999,32.61836838000454,53388.77734608 2025-06-18,06:19:35.000,169,11002278,12805,0,1750227574,13011.16283899999,32.6254175100039,53388.82625592 2025-06-18,06:19:36.000,169,11002295,13085,0,1750227575,13011.16957531,32.611319249997905,53388.819268800005 2025-06-18,06:19:37.000,169,11002277,12765,0,1750227576,13011.216729479995,32.667712290000054,53388.868178640005 2025-06-18,06:19:38.000,169,11002273,12965,0,1750227577,13011.2302021,32.68181054999877,53388.87516576 2025-06-18,06:19:39.000,169,11002315,12845,0,1750227578,13011.216729479995,32.667712290000054,53388.8542044 2025-06-18,06:19:40.000,169,11002283,12685,0,1750227579,13011.257147339995,32.69590881000477,53388.868178640005 2025-06-18,06:19:41.000,169,11002289,13045,0,1750227580,13011.317774129995,32.710007070003485,53388.96599832 2025-06-18,06:19:42.000,169,11002257,12965,0,1750227581,13011.32451043999,32.75230184999964,53388.917088480004 2025-06-18,06:19:43.000,169,11002264,12885,0,1750227582,13011.32451043999,32.75230184999964,53388.917088480004 2025-06-18,06:19:44.000,169,11002307,13085,0,1750227583,13011.34471936999,32.80869489000179,53388.91010136001 2025-06-18,06:19:45.000,169,11002317,13005,0,1750227584,13011.36492829999,32.836891409999225,53388.91010136001 2025-06-18,06:19:46.000,169,11002321,12725,0,1750227585,13011.37166461,32.879186190002656,53388.95901120001 2025-06-18,06:19:47.000,169,11002322,12965,0,1750227586,13011.40534615999,32.91443183999945,53388.94503696 2025-06-18,06:19:48.000,169,11002312,13165,0,1750227587,13011.42555508999,32.95672662000288,53388.938049840006 2025-06-18,06:19:49.000,169,11002279,13005,0,1750227588,13011.40534615999,32.94967749000352,53389.00792104001 2025-06-18,06:19:50.000,169,11002309,13005,0,1750227589,13011.4322914,33.013119659997756,53388.9939468 2025-06-18,06:19:51.000,169,11002249,12845,0,1750227590,13011.439027709996,33.04131618000247,53388.97298544 2025-06-18,06:19:52.000,169,11002307,12965,0,1750227591,13011.4322914,33.04836531000183,53389.00792104001 2025-06-18,06:19:53.000,169,11002283,12765,0,1750227592,13011.46597294999,33.04131618000247,53389.02888240001 2025-06-18,06:19:54.000,169,11002272,12925,0,1750227593,13011.519863429996,33.08361095999862,53389.05683088001 2025-06-18,06:19:55.000,169,11002275,12765,0,1750227594,13011.53333605,33.104758350003976,53389.063818 2025-06-18,06:19:56.000,169,11002289,12965,0,1750227595,13011.546808669991,33.118856610002695,53389.063818 2025-06-18,06:19:57.000,169,11002321,12845,0,1750227596,13011.546808669991,33.16820051999821,53389.07779224001 2025-06-18,06:19:58.000,169,11002291,12605,0,1750227597,13011.580490219996,33.16820051999821,53389.07080512 2025-06-18,06:19:59.000,169,11002282,12965,0,1750227598,13011.560281289996,33.1822987800042,53389.11272784 2025-06-18,06:20:00.000,169,11002255,13125,0,1750227599,13011.600699149996,33.18934791000356,53389.084779360004 2025-06-18,06:20:01.000,169,11002280,12925,0,1750227600,13011.593962840001,33.18934791000356,53389.16163768 2025-06-18,06:20:02.000,169,11002289,13285,0,1750227601,13011.627644389991,33.217544430001,53389.11272784 2025-06-18,06:20:03.000,169,11002263,12845,0,1750227602,13011.688271179992,33.238691819999076,53389.19657328001 2025-06-18,06:20:04.000,169,11002294,13285,0,1750227603,13011.681534869997,33.217544430001,53389.17561192001 2025-06-18,06:20:05.000,169,11002284,12885,0,1750227604,13011.708480109992,33.23164268999972,53389.18958616 2025-06-18,06:20:06.000,169,11002293,12965,0,1750227605,13011.735425350002,33.295084860001225,53389.17561192001 2025-06-18,06:20:07.000,169,11002289,12885,0,1750227606,13011.748897969992,33.288035730001866,53389.252470240004 2025-06-18,06:20:08.000,169,11002282,12805,0,1750227607,13011.789315829992,33.344428770004015,53389.24548312001 2025-06-18,06:20:09.000,169,11002284,12885,0,1750227608,13011.809524759992,33.337379640004656,53389.28740584 2025-06-18,06:20:10.000,169,11002278,13045,0,1750227609,13011.836470000002,33.37262529000145,53389.30138008 2025-06-18,06:20:11.000,169,11002283,12805,0,1750227610,13011.849942619992,33.39377267999953,53389.31535432001 2025-06-18,06:20:12.000,169,11002333,12925,0,1750227611,13011.903833099997,33.39377267999953,53389.33631568 2025-06-18,06:20:13.000,169,11002314,12925,0,1750227612,13011.930778339993,33.40787093999825,53389.322341440005 2025-06-18,06:20:14.000,169,11002281,12965,0,1750227613,13011.910569409993,33.45016572000168,53389.322341440005 2025-06-18,06:20:15.000,169,11002282,12885,0,1750227614,13011.950987269993,33.45721485000104,53389.29439296001 2025-06-18,06:20:16.000,169,11002277,12765,0,1750227615,13011.971196199993,33.43606746000296,53389.29439296001 2025-06-18,06:20:17.000,169,11002257,12965,0,1750227616,13011.998141440003,33.464263980000396,53389.35028992 2025-06-18,06:20:18.000,169,11002294,12685,0,1750227617,13012.018350369988,33.49246049999783,53389.3782384 2025-06-18,06:20:19.000,169,11002282,13125,0,1750227618,13012.065504539998,33.49950963000447,53389.385225519996 2025-06-18,06:20:20.000,169,11002259,12925,0,1750227619,13012.092449779993,33.49246049999783,53389.36426416001 2025-06-18,06:20:21.000,169,11002272,12925,0,1750227620,13012.166549189998,33.520657020002545,53389.43413536001 2025-06-18,06:20:22.000,169,11002275,13045,0,1750227621,13012.153076569994,33.534755280001264,53389.40618688 2025-06-18,06:20:23.000,169,11002257,12965,0,1750227622,13012.200230739989,33.57000092999806,53389.42714824 2025-06-18,06:20:24.000,169,11002271,13085,0,1750227623,13012.227175979999,33.54885353999998,53389.43413536001 2025-06-18,06:20:25.000,169,11002331,13045,0,1750227624,13012.294539079994,33.577050060004694,53389.45509672 2025-06-18,06:20:26.000,169,11002269,12965,0,1750227625,13012.32148431999,33.577050060004694,53389.47605808 2025-06-18,06:20:27.000,169,11002293,13005,0,1750227626,13012.355165869994,33.577050060004694,53389.490032320005 2025-06-18,06:20:28.000,169,11002332,12765,0,1750227627,13012.375374799994,33.54180441000062,53389.5179808 2025-06-18,06:20:29.000,169,11002321,12845,0,1750227628,13012.415792659995,33.57000092999806,53389.54592928 2025-06-18,06:20:30.000,169,11002299,12965,0,1750227629,13012.42926528,33.54885353999998,53389.5179808 2025-06-18,06:20:31.000,169,11002266,12925,0,1750227630,13012.415792659995,33.55590266999934,53389.49701944 2025-06-18,06:20:32.000,169,11002255,12725,0,1750227631,13012.46968314,33.57000092999806,53389.56689064 2025-06-18,06:20:33.000,169,11002286,12805,0,1750227632,13012.48989207,33.577050060004694,53389.538942160005 2025-06-18,06:20:34.000,169,11002295,12965,0,1750227633,13012.50336468999,33.55590266999934,53389.60182624001 2025-06-18,06:20:35.000,169,11002272,12885,0,1750227634,13012.537046239995,33.58409919000405,53389.63676184 2025-06-18,06:20:36.000,169,11002285,12645,0,1750227635,13012.56399147999,33.54885353999998,53389.61580048 2025-06-18,06:20:37.000,169,11002324,13125,0,1750227636,13012.56399147999,33.5629517999987,53389.6227876 2025-06-18,06:20:38.000,169,11002314,12965,0,1750227637,13012.577464099995,33.60524658000213,53389.587852000004 2025-06-18,06:20:39.000,169,11002300,13085,0,1750227638,13012.61114565,33.577050060004694,53389.61580048 2025-06-18,06:20:40.000,169,11002278,13005,0,1750227639,13012.61114565,33.58409919000405,53389.67868456001 2025-06-18,06:20:41.000,169,11002300,12965,0,1750227640,13012.63135458,33.577050060004694,53389.6926588 2025-06-18,06:20:42.000,169,11002296,12765,0,1750227641,13012.63135458,33.5629517999987,53389.62977472001 2025-06-18,06:20:43.000,169,11002306,12805,0,1750227642,13012.62461826999,33.54885353999998,53389.657723200005 2025-06-18,06:20:44.000,169,11002279,12965,0,1750227643,13012.65156351,33.520657020002545,53389.69964592001 2025-06-18,06:20:45.000,169,11002287,12845,0,1750227644,13012.67177244,33.527706150001904,53389.74855576001 2025-06-18,06:20:46.000,169,11002279,12925,0,1750227645,13012.67177244,33.54885353999998,53389.67868456001 2025-06-18,06:20:47.000,169,11002291,12965,0,1750227646,13012.638090889996,33.527706150001904,53389.69964592001 2025-06-18,06:20:48.000,169,11002289,12365,0,1750227647,13012.678508749996,33.527706150001904,53389.755542880004 2025-06-18,06:20:49.000,169,11002308,12845,0,1750227648,13012.67177244,33.49950963000447,53389.74156864 2025-06-18,06:20:50.000,169,11002285,13125,0,1750227649,13012.68524505999,33.527706150001904,53389.73458152 2025-06-18,06:20:51.000,169,11002285,12965,0,1750227650,13012.69198137,33.55590266999934,53389.76951712001 2025-06-18,06:20:52.000,169,11002275,12885,0,1750227651,13012.705453989991,33.520657020002545,53389.72759440001 2025-06-18,06:20:53.000,169,11002285,12445,0,1750227652,13012.698717679996,33.54180441000062,53389.755542880004 2025-06-18,06:20:54.000,169,11002289,12725,0,1750227653,13012.718926609996,33.54885353999998,53389.71362016 2025-06-18,06:20:55.000,169,11002274,12965,0,1750227654,13012.73239923,33.534755280001264,53389.72759440001 2025-06-18,06:20:56.000,169,11002304,12925,0,1750227655,13012.725662919991,33.54885353999998,53389.720607279996 2025-06-18,06:20:57.000,169,11002293,12765,0,1750227656,13012.73239923,33.54885353999998,53389.72759440001 2025-06-18,06:20:58.000,169,11002332,12925,0,1750227657,13012.7121903,33.577050060004694,53389.755542880004 2025-06-18,06:20:59.000,169,11002292,12725,0,1750227658,13012.718926609996,33.58409919000405,53389.74855576001 2025-06-18,06:21:00.000,169,11002333,12725,0,1750227659,13012.779553399996,33.58409919000405,53389.78349136 2025-06-18,06:21:01.000,169,11002317,12925,0,1750227660,13012.786289709991,33.58409919000405,53389.79746560001 2025-06-18,06:21:02.000,169,11002292,12965,0,1750227661,13012.793026020001,33.5629517999987,53389.755542880004 2025-06-18,06:21:03.000,169,11002265,12885,0,1750227662,13012.819971259996,33.57000092999806,53389.78349136 2025-06-18,06:21:04.000,169,11002304,12965,0,1750227663,13012.806498639991,33.5629517999987,53389.81143984 2025-06-18,06:21:05.000,169,11002271,13005,0,1750227664,13012.826707569991,33.534755280001264,53389.76253 2025-06-18,06:21:06.000,169,11002297,13045,0,1750227665,13012.819971259996,33.527706150001904,53389.755542880004 2025-06-18,06:21:07.000,169,11002314,12805,0,1750227666,13012.867125429992,33.485411369998474,53389.86034968 2025-06-18,06:21:08.000,169,11002328,12765,0,1750227667,13012.846916499991,33.520657020002545,53389.81143984 2025-06-18,06:21:09.000,169,11002328,12765,0,1750227668,13012.887334359992,33.49246049999783,53389.81143984 2025-06-18,06:21:10.000,169,11002339,12965,0,1750227669,13012.927752219992,33.513607890003186,53389.79047848 2025-06-18,06:21:11.000,169,11002252,12965,0,1750227670,13012.927752219992,33.49246049999783,53389.8324012 2025-06-18,06:21:12.000,169,11002318,12925,0,1750227671,13012.968170079992,33.534755280001264,53389.8324012 2025-06-18,06:21:13.000,169,11002273,12845,0,1750227672,13012.995115320002,33.513607890003186,53389.85336256 2025-06-18,06:21:14.000,169,11002293,12965,0,1750227673,13013.042269489997,33.50655876000383,53389.86034968 2025-06-18,06:21:15.000,169,11002288,12845,0,1750227674,13013.028796869992,33.527706150001904,53389.84637544001 2025-06-18,06:21:16.000,169,11002289,12925,0,1750227675,13013.042269489997,33.5629517999987,53389.86034968 2025-06-18,06:21:17.000,169,11002259,12965,0,1750227676,13013.075951040002,33.5629517999987,53389.86733680001 2025-06-18,06:21:18.000,169,11002323,12765,0,1750227677,13013.055742110002,33.54885353999998,53389.86034968 2025-06-18,06:21:19.000,169,11002305,12725,0,1750227678,13013.089423659992,33.520657020002545,53389.83938832 2025-06-18,06:21:20.000,169,11002302,12965,0,1750227679,13013.096159970002,33.520657020002545,53389.86733680001 2025-06-18,06:21:21.000,169,11002301,12885,0,1750227680,13013.156786760002,33.58409919000405,53389.888298159996 2025-06-18,06:21:22.000,169,11002274,12845,0,1750227681,13013.156786760002,33.59114832000341,53389.90925952 2025-06-18,06:21:23.000,169,11002324,12805,0,1750227682,13013.116368900002,33.59819745000277,53389.80445272 2025-06-18,06:21:24.000,169,11002310,12845,0,1750227683,13013.176995690003,33.64049222999893,53389.80445272 2025-06-18,06:21:25.000,169,11002288,13125,0,1750227684,13013.183731999998,33.66163962000428,53389.81143984 2025-06-18,06:21:26.000,169,11002340,12765,0,1750227685,13013.217413549988,33.71803265999915,53389.84637544001 2025-06-18,06:21:27.000,169,11002292,13005,0,1750227686,13013.203940929998,33.68983614000172,53389.825414080005 2025-06-18,06:21:28.000,169,11002317,12805,0,1750227687,13013.251095099993,33.703934400000435,53389.85336256 2025-06-18,06:21:29.000,169,11002299,13085,0,1750227688,13013.257831409988,33.71803265999915,53389.90925952 2025-06-18,06:21:30.000,169,11002343,12925,0,1750227689,13013.358876059989,33.71803265999915,53389.93720800001 2025-06-18,06:21:31.000,169,11002299,13045,0,1750227690,13013.385821299998,33.71803265999915,53389.93022088 2025-06-18,06:21:32.000,169,11002332,12765,0,1750227691,13013.412766539994,33.68278701000236,53389.993104960005 2025-06-18,06:21:33.000,169,11002337,12765,0,1750227692,13013.432975469994,33.696885270001076,53389.993104960005 2025-06-18,06:21:34.000,169,11002304,12765,0,1750227693,13013.45992070999,33.68983614000172,53390.0070792 2025-06-18,06:21:35.000,169,11002321,12805,0,1750227694,13013.52054749999,33.68278701000236,53390.00009208 2025-06-18,06:21:36.000,169,11002326,13045,0,1750227695,13013.52054749999,33.68983614000172,53390.042014800005 2025-06-18,06:21:37.000,169,11002255,13285,0,1750227696,13013.574437979994,33.72508178999851,53390.03502768001 2025-06-18,06:21:38.000,169,11002303,12765,0,1750227697,13013.56770167,33.703934400000435,53390.02804056 2025-06-18,06:21:39.000,169,11002310,12965,0,1750227698,13013.574437979994,33.675737880003,53390.03502768001 2025-06-18,06:21:40.000,169,11002354,12845,0,1750227699,13013.614855839995,33.703934400000435,53390.06996328 2025-06-18,06:21:41.000,169,11002302,12845,0,1750227700,13013.58117428999,33.703934400000435,53390.0070792 2025-06-18,06:21:42.000,169,11002282,12845,0,1750227701,13013.62832846,33.68983614000172,53390.03502768001 2025-06-18,06:21:43.000,169,11002321,12845,0,1750227702,13013.655273699995,33.703934400000435,53390.09791176 2025-06-18,06:21:44.000,169,11002277,12645,0,1750227703,13013.62159214999,33.71803265999915,53390.02804056 2025-06-18,06:21:45.000,169,11002348,12725,0,1750227704,13013.64853739,33.68983614000172,53390.11887312 2025-06-18,06:21:46.000,169,11002337,12925,0,1750227705,13013.655273699995,33.710983529999794,53390.11887312 2025-06-18,06:21:47.000,169,11002333,12845,0,1750227706,13013.675482629995,33.72508178999851,53390.09791176 2025-06-18,06:21:48.000,169,11002318,12765,0,1750227707,13013.72937311,33.68983614000172,53390.12586024 2025-06-18,06:21:49.000,169,11002322,12925,0,1750227708,13013.72937311,33.73918005000451,53390.160795840005 2025-06-18,06:21:50.000,169,11002341,13125,0,1750227709,13013.72937311,33.72508178999851,53390.13284736001 2025-06-18,06:21:51.000,169,11002289,13085,0,1750227710,13013.72263679999,33.71803265999915,53390.13983448 2025-06-18,06:21:52.000,169,11002333,12565,0,1750227711,13013.7899999,33.746229180003866,53390.13983448 2025-06-18,06:21:53.000,169,11002318,12645,0,1750227712,13013.776527279995,33.753278310003225,53390.17477008 2025-06-18,06:21:54.000,169,11002302,13125,0,1750227713,13013.796736209995,33.78147483000066,53390.209705680005 2025-06-18,06:21:55.000,169,11002293,13085,0,1750227714,13013.80347251999,33.78147483000066,53390.24464128 2025-06-18,06:21:56.000,169,11002315,12885,0,1750227715,13013.83041776,33.80262221999874,53390.23066704001 2025-06-18,06:21:57.000,169,11002295,13085,0,1750227716,13013.83041776,33.8096713499981,53390.258615520004 2025-06-18,06:21:58.000,169,11002318,12965,0,1750227717,13013.82368144999,33.82376961000409,53390.279576880006 2025-06-18,06:21:59.000,169,11002311,12765,0,1750227718,13013.837154069995,33.86606439000025,53390.26560264 2025-06-18,06:22:00.000,169,11002300,12845,0,1750227719,13013.84389037999,33.880162649998965,53390.23765416 2025-06-18,06:22:01.000,169,11002313,13045,0,1750227720,13013.86409930999,33.90835917000368,53390.27258976001 2025-06-18,06:22:02.000,169,11002352,12645,0,1750227721,13013.89104455,33.96475220999855,53390.286564 2025-06-18,06:22:03.000,169,11002343,13005,0,1750227722,13013.88430823999,33.94360482000047,53390.286564 2025-06-18,06:22:04.000,169,11002310,12765,0,1750227723,13013.917989789996,33.97180133999791,53390.29355112 2025-06-18,06:22:05.000,169,11002299,12885,0,1750227724,13013.91125348,33.99999786000262,53390.27258976001 2025-06-18,06:22:06.000,169,11002318,12765,0,1750227725,13013.958407649996,33.978850470004545,53390.30752536 2025-06-18,06:22:07.000,169,11002326,12925,0,1750227726,13014.012298130001,33.99294873000326,53390.30053824001 2025-06-18,06:22:08.000,169,11002298,12845,0,1750227727,13014.019034439996,34.00704699000198,53390.30053824001 2025-06-18,06:22:09.000,169,11002306,12805,0,1750227728,13014.012298130001,34.01409612000134,53390.37040944001 2025-06-18,06:22:10.000,169,11002322,12885,0,1750227729,13014.025770749991,34.01409612000134,53390.41233216 2025-06-18,06:22:11.000,169,11002305,13165,0,1750227730,13014.045979679991,34.0211452500007,53390.34944808001 2025-06-18,06:22:12.000,169,11002295,13125,0,1750227731,13014.005561819991,34.03524350999942,53390.29355112 2025-06-18,06:22:13.000,169,11002313,13005,0,1750227732,13014.032507060001,34.06344003000413,53390.30752536 2025-06-18,06:22:14.000,169,11002282,13005,0,1750227733,13014.019034439996,34.08458742000221,53390.37040944001 2025-06-18,06:22:15.000,169,11002304,13045,0,1750227734,13013.985352889991,34.07048916000349,53390.38438368 2025-06-18,06:22:16.000,169,11002321,12765,0,1750227735,13014.025770749991,34.07753829000285,53390.38438368 2025-06-18,06:22:17.000,169,11002311,12685,0,1750227736,13013.992089200001,34.08458742000221,53390.40534504 2025-06-18,06:22:18.000,169,11002299,13085,0,1750227737,13013.985352889991,34.098685680000926,53390.37040944001 2025-06-18,06:22:19.000,169,11002335,12805,0,1750227738,13014.005561819991,34.07048916000349,53390.426306400004 2025-06-18,06:22:20.000,169,11002280,12925,0,1750227739,13013.985352889991,34.105734810000286,53390.36342232 2025-06-18,06:22:21.000,169,11002301,13125,0,1750227740,13014.005561819991,34.07753829000285,53390.377396560005 2025-06-18,06:22:22.000,169,11002332,12885,0,1750227741,13013.978616579996,34.09163655000157,53390.38438368 2025-06-18,06:22:23.000,169,11002348,12925,0,1750227742,13013.978616579996,34.07753829000285,53390.39835792001 2025-06-18,06:22:24.000,169,11002331,12885,0,1750227743,13013.998825509996,34.04229263999878,53390.38438368 2025-06-18,06:22:25.000,169,11002314,13125,0,1750227744,13014.019034439996,34.09163655000157,53390.426306400004 2025-06-18,06:22:26.000,169,11002339,12845,0,1750227745,13014.052715990001,34.08458742000221,53390.447267760006 2025-06-18,06:22:27.000,169,11002323,12685,0,1750227746,13014.045979679991,34.06344003000413,53390.39835792001 2025-06-18,06:22:28.000,169,11002367,13005,0,1750227747,13014.066188609992,34.03524350999942,53390.39835792001 2025-06-18,06:22:29.000,169,11002320,12725,0,1750227748,13014.072924920001,34.04229263999878,53390.3913708 2025-06-18,06:22:30.000,169,11002372,13125,0,1750227749,13014.106606469992,33.99999786000262,53390.39835792001 2025-06-18,06:22:31.000,169,11002329,12725,0,1750227750,13014.120079089997,33.99999786000262,53390.377396560005 2025-06-18,06:22:32.000,169,11002339,12925,0,1750227751,13014.113342780001,34.0211452500007,53390.44028064001 2025-06-18,06:22:33.000,169,11002353,12885,0,1750227752,13014.194178500002,33.978850470004545,53390.40534504 2025-06-18,06:22:34.000,169,11002357,12605,0,1750227753,13014.200914809997,33.96475220999855,53390.38438368 2025-06-18,06:22:35.000,169,11002347,12725,0,1750227754,13014.207651119992,33.95065394999983,53390.41931928001 2025-06-18,06:22:36.000,169,11002326,12845,0,1750227755,13014.241332669997,33.91540830000304,53390.41931928001 2025-06-18,06:22:37.000,169,11002292,13005,0,1750227756,13014.288486839992,33.90835917000368,53390.40534504 2025-06-18,06:22:38.000,169,11002325,12925,0,1750227757,13014.241332669997,33.94360482000047,53390.43329352 2025-06-18,06:22:39.000,169,11002308,12885,0,1750227758,13014.281750529997,33.887211779998324,53390.426306400004 2025-06-18,06:22:40.000,169,11002342,12725,0,1750227759,13014.301959459997,33.880162649998965,53390.43329352 2025-06-18,06:22:41.000,169,11002309,12765,0,1750227760,13014.315432080002,33.90131004000432,53390.41931928001 2025-06-18,06:22:42.000,169,11002327,12765,0,1750227761,13014.322168389997,33.90835917000368,53390.45425488 2025-06-18,06:22:43.000,169,11002295,13005,0,1750227762,13014.328904699993,33.90835917000368,53390.461242 2025-06-18,06:22:44.000,169,11002306,12805,0,1750227763,13014.349113629993,33.90835917000368,53390.46822912001 2025-06-18,06:22:45.000,169,11002292,13165,0,1750227764,13014.308695769992,33.91540830000304,53390.43329352 2025-06-18,06:22:46.000,169,11002334,12885,0,1750227765,13014.362586249998,33.922457430002396,53390.41931928001 2025-06-18,06:22:47.000,169,11002295,12805,0,1750227766,13014.362586249998,33.96475220999855,53390.46822912001 2025-06-18,06:22:48.000,169,11002357,13005,0,1750227767,13014.376058870002,33.96475220999855,53390.41233216 2025-06-18,06:22:49.000,169,11002288,12685,0,1750227768,13014.429949349993,34.0211452500007,53390.46822912001 2025-06-18,06:22:50.000,169,11002314,13125,0,1750227769,13014.436685659988,34.0211452500007,53390.48919048001 2025-06-18,06:22:51.000,169,11002317,13085,0,1750227770,13014.443421969998,34.04229263999878,53390.45425488 2025-06-18,06:22:52.000,169,11002349,13085,0,1750227771,13014.504048759998,34.049341769998136,53390.48220336 2025-06-18,06:22:53.000,169,11002295,12925,0,1750227772,13014.537730309989,34.07753829000285,53390.48220336 2025-06-18,06:22:54.000,169,11002316,12885,0,1750227773,13014.564675549998,34.098685680000926,53390.45425488 2025-06-18,06:22:55.000,169,11002279,12925,0,1750227774,13014.584884479998,34.112783939999645,53390.52412608 2025-06-18,06:22:56.000,169,11002293,12845,0,1750227775,13014.591620789994,34.12688219999836,53390.51015184 2025-06-18,06:22:57.000,169,11002301,12805,0,1750227776,13014.578148169989,34.19737349999923,53390.52412608 2025-06-18,06:22:58.000,169,11002307,12925,0,1750227777,13014.598357099989,34.19032436999987,53390.53810032001 2025-06-18,06:22:59.000,169,11002251,12685,0,1750227778,13014.591620789994,34.20442262999859,53390.545087440005 2025-06-18,06:23:00.000,169,11002290,12965,0,1750227779,13014.625302339999,34.218520890004584,53390.642907120004 2025-06-18,06:23:01.000,169,11002305,12965,0,1750227780,13014.611829719994,34.25376654000138,53390.5311132 2025-06-18,06:23:02.000,169,11002262,12885,0,1750227781,13014.632038649994,34.31720871000289,53390.58701016001 2025-06-18,06:23:03.000,169,11002266,12885,0,1750227782,13014.625302339999,34.331306970001606,53390.614958640006 2025-06-18,06:23:04.000,169,11002315,13045,0,1750227783,13014.625302339999,34.387700010003755,53390.593997280004 2025-06-18,06:23:05.000,169,11002287,13165,0,1750227784,13014.638774959989,34.45114217999799,53390.62893288 2025-06-18,06:23:06.000,169,11002226,12805,0,1750227785,13014.652247579994,34.46524044000398,53390.6708556 2025-06-18,06:23:07.000,169,11002283,12885,0,1750227786,13014.67919281999,34.48638783000206,53390.69880408 2025-06-18,06:23:08.000,169,11002335,12925,0,1750227787,13014.665720199999,34.528682609998214,53390.71976544 2025-06-18,06:23:09.000,169,11002291,12765,0,1750227788,13014.69940174999,34.507535220000136,53390.73373968001 2025-06-18,06:23:10.000,169,11002282,12765,0,1750227789,13014.733083299994,34.59917390999908,53390.72675256 2025-06-18,06:23:11.000,169,11002352,12965,0,1750227790,13014.73981960999,34.59212477999972,53390.75470104001 2025-06-18,06:23:12.000,169,11002287,13285,0,1750227791,13014.78697378,34.58507565000036,53390.82457224001 2025-06-18,06:23:13.000,169,11002290,12965,0,1750227792,13014.78697378,34.65556695000123,53390.810598000004 2025-06-18,06:23:14.000,169,11002293,12885,0,1750227793,13014.773501159994,34.68376346999867,53390.77566240001 2025-06-18,06:23:15.000,169,11002293,12965,0,1750227794,13014.84760057,34.68376346999867,53390.8455336 2025-06-18,06:23:16.000,169,11002254,12965,0,1750227795,13014.82065532999,34.747205640000175,53390.82457224001 2025-06-18,06:23:17.000,169,11002261,13045,0,1750227796,13014.793710089994,34.73310738000146,53390.85950784 2025-06-18,06:23:18.000,169,11002295,12965,0,1750227797,13014.813919019995,34.77540216000489,53390.880469200005 2025-06-18,06:23:19.000,169,11002273,12885,0,1750227798,13014.84086425999,34.789500420003606,53390.92239192001 2025-06-18,06:23:20.000,169,11002296,13125,0,1750227799,13014.84086425999,34.83179519999976,53390.90143056001 2025-06-18,06:23:21.000,169,11002284,12965,0,1750227800,13014.88801843,34.86704085000383,53390.96431464 2025-06-18,06:23:22.000,169,11002300,12965,0,1750227801,13014.874545809995,34.88818824000191,53390.950340400006 2025-06-18,06:23:23.000,169,11002230,12965,0,1750227802,13014.935172599995,34.94458128000406,53390.978288880004 2025-06-18,06:23:24.000,169,11002309,13285,0,1750227803,13014.94864522,34.94458128000406,53391.01322448 2025-06-18,06:23:25.000,169,11002280,12725,0,1750227804,13014.975590459995,34.972777800001495,53391.03418584 2025-06-18,06:23:26.000,169,11002268,12685,0,1750227805,13015.04295355999,34.95867954000278,53391.06912144001 2025-06-18,06:23:27.000,169,11002257,12885,0,1750227806,13015.036217249995,35.00097431999893,53391.06912144001 2025-06-18,06:23:28.000,169,11002249,12965,0,1750227807,13015.096844039996,35.00802344999829,53391.07610856 2025-06-18,06:23:29.000,169,11002252,12765,0,1750227808,13015.12378927999,35.036219970003,53391.17392824 2025-06-18,06:23:30.000,169,11002277,12725,0,1750227809,13015.137261899996,35.01507257999765,53391.06912144001 2025-06-18,06:23:31.000,169,11002279,12725,0,1750227810,13015.157470829996,35.01507257999765,53391.13200552 2025-06-18,06:23:32.000,169,11002294,12645,0,1750227811,13015.157470829996,35.036219970003,53391.1948896 2025-06-18,06:23:33.000,169,11002272,13085,0,1750227812,13015.184416069991,35.05031823000172,53391.18091536 2025-06-18,06:23:34.000,169,11002304,12725,0,1750227813,13015.197888689996,35.092613009997876,53391.20187672 2025-06-18,06:23:35.000,169,11002300,12925,0,1750227814,13015.238306549996,35.092613009997876,53391.20886384001 2025-06-18,06:23:36.000,169,11002285,12805,0,1750227815,13015.218097619996,35.12080953000259,53391.25078656 2025-06-18,06:23:37.000,169,11002282,12925,0,1750227816,13015.258515479996,35.149006050000025,53391.34161912 2025-06-18,06:23:38.000,169,11002241,12845,0,1750227817,13015.251779170001,35.149006050000025,53391.313670640004 2025-06-18,06:23:39.000,169,11002260,12965,0,1750227818,13015.292197030001,35.163104309998744,53391.39052896 2025-06-18,06:23:40.000,169,11002307,12885,0,1750227819,13015.319142269997,35.1842517000041,53391.383541840005 2025-06-18,06:23:41.000,169,11002307,13005,0,1750227820,13015.319142269997,35.198349960002815,53391.39751608 2025-06-18,06:23:42.000,169,11002286,12605,0,1750227821,13015.346087509992,35.205399090002174,53391.383541840005 2025-06-18,06:23:43.000,169,11002286,13085,0,1750227822,13015.339351199997,35.24064473999897,53391.383541840005 2025-06-18,06:23:44.000,169,11002277,12725,0,1750227823,13015.325878579992,35.21949735000089,53391.383541840005 2025-06-18,06:23:45.000,169,11002300,12885,0,1750227824,13015.346087509992,35.23359560999961,53391.432451680004 2025-06-18,06:23:46.000,169,11002279,12765,0,1750227825,13015.346087509992,35.28998865000176,53391.49533576001 2025-06-18,06:23:47.000,169,11002269,13005,0,1750227826,13015.339351199997,35.30408691000048,53391.52328424001 2025-06-18,06:23:48.000,169,11002301,13125,0,1750227827,13015.325878579992,35.34638169000391,53391.53027136 2025-06-18,06:23:49.000,169,11002308,12965,0,1750227828,13015.325878579992,35.374578210001346,53391.59315544001 2025-06-18,06:23:50.000,169,11002262,12965,0,1750227829,13015.312405960001,35.388676470000064,53391.621103920006 2025-06-18,06:23:51.000,169,11002302,13005,0,1750227830,13015.312405960001,35.39572559999942,53391.621103920006 2025-06-18,06:23:52.000,169,11002276,13005,0,1750227831,13015.285460719992,35.438020380002854,53391.64206528001 2025-06-18,06:23:53.000,169,11002273,12725,0,1750227832,13015.285460719992,35.438020380002854,53391.649052400004 2025-06-18,06:23:54.000,169,11002291,12925,0,1750227833,13015.265251789991,35.45211864000157,53391.66302664001 2025-06-18,06:23:55.000,169,11002309,12885,0,1750227834,13015.312405960001,35.47326602999965,53391.72591072 2025-06-18,06:23:56.000,169,11002324,12805,0,1750227835,13015.339351199997,35.50146255000436,53391.71193648001 2025-06-18,06:23:57.000,169,11002269,13045,0,1750227836,13015.312405960001,35.50851168000372,53391.74687208 2025-06-18,06:23:58.000,169,11002284,13005,0,1750227837,13015.312405960001,35.51556081000308,53391.74687208 2025-06-18,06:23:59.000,169,11002271,12925,0,1750227838,13015.359560129997,35.52260994000244,53391.73988496001 2025-06-18,06:24:00.000,169,11002300,13045,0,1750227839,13015.366296439992,35.550806459999876,53391.767833440004 2025-06-18,06:24:01.000,169,11002333,12965,0,1750227840,13015.305669649992,35.5296590700018,53391.83071752001 2025-06-18,06:24:02.000,169,11002280,13205,0,1750227841,13015.312405960001,35.57900298000459,53391.85167888 2025-06-18,06:24:03.000,169,11002289,12805,0,1750227842,13015.332614890001,35.564904719998594,53391.8237304 2025-06-18,06:24:04.000,169,11002352,12805,0,1750227843,13015.325878579992,35.57195384999795,53391.87962736001 2025-06-18,06:24:05.000,169,11002261,12725,0,1750227844,13015.312405960001,35.59310124000331,53391.84469176 2025-06-18,06:24:06.000,169,11002312,12845,0,1750227845,13015.298933339996,35.58605211000395,53391.90058872 2025-06-18,06:24:07.000,169,11002287,12885,0,1750227846,13015.305669649992,35.656543410004815,53391.94251144 2025-06-18,06:24:08.000,169,11002290,12725,0,1750227847,13015.292197030001,35.656543410004815,53391.94949856001 2025-06-18,06:24:09.000,169,11002301,13045,0,1750227848,13015.298933339996,35.67769080000289,53391.935524320004 2025-06-18,06:24:10.000,169,11002284,12765,0,1750227849,13015.285460719992,35.69883819000097,53392.01238264 2025-06-18,06:24:11.000,169,11002264,12885,0,1750227850,13015.258515479996,35.69883819000097,53391.97744704001 2025-06-18,06:24:12.000,169,11002288,13085,0,1750227851,13015.224833929991,35.69883819000097,53391.9634728 2025-06-18,06:24:13.000,169,11002269,12765,0,1750227852,13015.218097619996,35.71293644999969,53391.94251144 2025-06-18,06:24:14.000,169,11002266,13085,0,1750227853,13015.17094345,35.734083839997766,53391.9634728 2025-06-18,06:24:15.000,169,11002311,12965,0,1750227854,13015.197888689996,35.790476879999915,53391.984434160004 2025-06-18,06:24:16.000,169,11002335,13005,0,1750227855,13015.19115238,35.75523123000312,53391.94251144 2025-06-18,06:24:17.000,169,11002279,12765,0,1750227856,13015.10358034999,35.776378620001196,53391.99142128 2025-06-18,06:24:18.000,169,11002261,12725,0,1750227857,13015.15073452,35.80457513999863,53391.99840840001 2025-06-18,06:24:19.000,169,11002286,12725,0,1750227858,13015.117052969996,35.797526009999274,53391.99840840001 2025-06-18,06:24:20.000,169,11002262,12965,0,1750227859,13015.117052969996,35.76932949000184,53392.01936976 2025-06-18,06:24:21.000,169,11002278,12925,0,1750227860,13015.137261899996,35.790476879999915,53392.04033112 2025-06-18,06:24:22.000,169,11002265,12965,0,1750227861,13015.12378927999,35.797526009999274,53392.04033112 2025-06-18,06:24:23.000,169,11002277,12725,0,1750227862,13015.12378927999,35.776378620001196,53392.04033112 2025-06-18,06:24:24.000,169,11002264,12765,0,1750227863,13015.10358034999,35.832771660003345,53392.033344 2025-06-18,06:24:25.000,169,11002294,13285,0,1750227864,13015.117052969996,35.832771660003345,53392.054305360005 2025-06-18,06:24:26.000,169,11002322,12805,0,1750227865,13015.164207139991,35.839820790002705,53392.01238264 2025-06-18,06:24:27.000,169,11002289,12965,0,1750227866,13015.137261899996,35.825722530003986,53392.054305360005 2025-06-18,06:24:28.000,169,11002315,12965,0,1750227867,13015.15073452,35.832771660003345,53392.124176560006 2025-06-18,06:24:29.000,169,11002244,13085,0,1750227868,13015.12378927999,35.86801731000014,53392.0682796 2025-06-18,06:24:30.000,169,11002279,12765,0,1750227869,13015.15073452,35.88916469999822,53392.103215200004 2025-06-18,06:24:31.000,169,11002260,12965,0,1750227870,13015.15073452,35.8750664399995,53392.08924096 2025-06-18,06:24:32.000,169,11002271,13125,0,1750227871,13015.12378927999,35.88211556999886,53392.08924096 2025-06-18,06:24:33.000,169,11002320,12925,0,1750227872,13015.13052559,35.88211556999886,53392.04033112 2025-06-18,06:24:34.000,169,11002267,13045,0,1750227873,13015.137261899996,35.896213830004854,53392.02635688001 2025-06-18,06:24:35.000,169,11002259,12965,0,1750227874,13015.13052559,35.91031209000357,53391.984434160004 2025-06-18,06:24:36.000,169,11002265,12685,0,1750227875,13015.15073452,35.896213830004854,53391.984434160004 2025-06-18,06:24:37.000,169,11002258,12965,0,1750227876,13015.137261899996,35.88211556999886,53392.054305360005 2025-06-18,06:24:38.000,169,11002327,13045,0,1750227877,13015.177679759996,35.90326296000421,53392.103215200004 2025-06-18,06:24:39.000,169,11002282,12965,0,1750227878,13015.13052559,35.93145948000165,53392.02635688001 2025-06-18,06:24:40.000,169,11002242,12885,0,1750227879,13015.137261899996,35.93850861000101,53392.02635688001 2025-06-18,06:24:41.000,169,11002298,12965,0,1750227880,13015.164207139991,35.966705129998445,53392.04033112 2025-06-18,06:24:42.000,169,11002228,12885,0,1750227881,13015.15073452,35.973754259997804,53392.01936976 2025-06-18,06:24:43.000,169,11002245,12845,0,1750227882,13015.137261899996,35.98080339000444,53391.99840840001 2025-06-18,06:24:44.000,169,11002309,12845,0,1750227883,13015.117052969996,35.98080339000444,53392.005395520006 2025-06-18,06:24:45.000,169,11002262,13005,0,1750227884,13015.09010773,35.9878525200038,53392.005395520006 2025-06-18,06:24:46.000,169,11002266,13045,0,1750227885,13015.12378927999,36.03014729999995,53392.01936976 2025-06-18,06:24:47.000,169,11002295,12805,0,1750227886,13015.096844039996,36.016049040001235,53392.01936976 2025-06-18,06:24:48.000,169,11002287,12965,0,1750227887,13015.11031666,36.03719642999931,53392.04731824001 2025-06-18,06:24:49.000,169,11002283,12965,0,1750227888,13015.12378927999,36.03014729999995,53392.04731824001 2025-06-18,06:24:50.000,169,11002333,12965,0,1750227889,13015.11031666,36.03014729999995,53392.04033112 2025-06-18,06:24:51.000,169,11002270,12925,0,1750227890,13015.06316248999,36.065392950004025,53391.97744704001 2025-06-18,06:24:52.000,169,11002348,12925,0,1750227891,13015.143998209991,36.065392950004025,53391.99142128 2025-06-18,06:24:53.000,169,11002306,12965,0,1750227892,13015.076635109996,36.07949121000274,53392.01238264 2025-06-18,06:24:54.000,169,11002316,12885,0,1750227893,13015.157470829996,36.09358947000146,53391.99840840001 2025-06-18,06:24:55.000,169,11002316,12765,0,1750227894,13015.096844039996,36.072442080003384,53391.984434160004 2025-06-18,06:24:56.000,169,11002266,13005,0,1750227895,13015.15073452,36.065392950004025,53391.9634728 2025-06-18,06:24:57.000,169,11002280,13005,0,1750227896,13015.157470829996,36.065392950004025,53391.984434160004 2025-06-18,06:24:58.000,169,11002277,12805,0,1750227897,13015.137261899996,36.065392950004025,53392.02635688001 2025-06-18,06:24:59.000,169,11002297,12965,0,1750227898,13015.15073452,36.072442080003384,53391.97744704001 2025-06-18,06:25:00.000,169,11002274,12885,0,1750227899,13015.17094345,36.04424555999867,53392.005395520006 2025-06-18,06:25:01.000,169,11002301,13125,0,1750227900,13015.184416069991,36.008999910001876,53391.97045992 2025-06-18,06:25:02.000,169,11002259,12765,0,1750227901,13015.157470829996,36.008999910001876,53391.97744704001 2025-06-18,06:25:03.000,169,11002313,12765,0,1750227902,13015.204624999991,35.9878525200038,53392.01238264 2025-06-18,06:25:04.000,169,11002318,13005,0,1750227903,13015.211361310001,35.973754259997804,53392.01238264 2025-06-18,06:25:05.000,169,11002300,12965,0,1750227904,13015.177679759996,35.973754259997804,53392.005395520006 2025-06-18,06:25:06.000,169,11002291,13245,0,1750227905,13015.137261899996,35.966705129998445,53391.956485680006 2025-06-18,06:25:07.000,169,11002302,12765,0,1750227906,13015.143998209991,35.99490165000316,53392.01936976 2025-06-18,06:25:08.000,169,11002327,13005,0,1750227907,13015.157470829996,36.008999910001876,53391.956485680006 2025-06-18,06:25:09.000,169,11002302,12925,0,1750227908,13015.11031666,36.008999910001876,53391.94251144 2025-06-18,06:25:10.000,169,11002322,12725,0,1750227909,13015.056426179995,36.00195078000252,53391.97045992 2025-06-18,06:25:11.000,169,11002277,12925,0,1750227910,13015.056426179995,36.008999910001876,53391.99142128 2025-06-18,06:25:12.000,169,11002277,12965,0,1750227911,13015.036217249995,36.00195078000252,53391.956485680006 2025-06-18,06:25:13.000,169,11002273,12965,0,1750227912,13015.02948094,36.03014729999995,53391.984434160004 2025-06-18,06:25:14.000,169,11002279,13325,0,1750227913,13014.98906308,36.04424555999867,53391.99142128 2025-06-18,06:25:15.000,169,11002341,12965,0,1750227914,13014.98906308,36.05129468999803,53391.935524320004 2025-06-18,06:25:16.000,169,11002317,12605,0,1750227915,13015.00927201,36.04424555999867,53391.935524320004 2025-06-18,06:25:17.000,169,11002319,12965,0,1750227916,13014.96211783999,36.0865403400021,53391.9634728 2025-06-18,06:25:18.000,169,11002279,12805,0,1750227917,13014.92843629,36.065392950004025,53391.94251144 2025-06-18,06:25:19.000,169,11002263,12765,0,1750227918,13014.98232676999,36.072442080003384,53391.94251144 2025-06-18,06:25:20.000,169,11002319,12845,0,1750227919,13014.92843629,36.11473685999954,53391.97744704001 2025-06-18,06:25:21.000,169,11002300,12885,0,1750227920,13014.90149104999,36.10768773000018,53391.956485680006 2025-06-18,06:25:22.000,169,11002276,13005,0,1750227921,13014.92843629,36.1217859899989,53391.94251144 2025-06-18,06:25:23.000,169,11002299,12925,0,1750227922,13014.92169997999,36.14998251000361,53391.91456296 2025-06-18,06:25:24.000,169,11002310,12925,0,1750227923,13014.874545809995,36.15703164000297,53391.97045992 2025-06-18,06:25:25.000,169,11002310,13205,0,1750227924,13014.894754739995,36.17112990000169,53391.90757584001 2025-06-18,06:25:26.000,169,11002315,12725,0,1750227925,13014.8678095,36.185228160000406,53391.87264024 2025-06-18,06:25:27.000,169,11002303,13045,0,1750227926,13014.84760057,36.17112990000169,53391.91456296 2025-06-18,06:25:28.000,169,11002356,12965,0,1750227927,13014.80718271,36.16408077000233,53391.91456296 2025-06-18,06:25:29.000,169,11002310,12965,0,1750227928,13014.80718271,36.17112990000169,53391.86565312 2025-06-18,06:25:30.000,169,11002310,12805,0,1750227929,13014.80044639999,36.17112990000169,53391.92853720001 2025-06-18,06:25:31.000,169,11002305,12965,0,1750227930,13014.773501159994,36.192277289999765,53391.90058872 2025-06-18,06:25:32.000,169,11002305,12765,0,1750227931,13014.80044639999,36.199326419999124,53391.87264024 2025-06-18,06:25:33.000,169,11002314,12885,0,1750227932,13014.71961067999,36.199326419999124,53391.90058872 2025-06-18,06:25:34.000,169,11002304,12925,0,1750227933,13014.76002853999,36.26276859000063,53391.92853720001 2025-06-18,06:25:35.000,169,11002324,13165,0,1750227934,13014.73981960999,36.25571946000127,53391.86565312 2025-06-18,06:25:36.000,169,11002321,12925,0,1750227935,13014.733083299994,36.25571946000127,53391.91456296 2025-06-18,06:25:37.000,169,11002257,12965,0,1750227936,13014.78023746999,36.298014240004704,53391.886614480005 2025-06-18,06:25:38.000,169,11002303,12965,0,1750227937,13014.706138059999,36.29096510999807,53391.84469176 2025-06-18,06:25:39.000,169,11002277,13125,0,1750227938,13014.685929129999,36.27686684999935,53391.788794800006 2025-06-18,06:25:40.000,169,11002300,13165,0,1750227939,13014.685929129999,36.29096510999807,53391.816743280004 2025-06-18,06:25:41.000,169,11002287,12925,0,1750227940,13014.658983889989,36.28391597999871,53391.8237304 2025-06-18,06:25:42.000,169,11002329,13085,0,1750227941,13014.611829719994,36.32621076000214,53391.816743280004 2025-06-18,06:25:43.000,169,11002254,12885,0,1750227942,13014.591620789994,36.32621076000214,53391.77482056 2025-06-18,06:25:44.000,169,11002300,12885,0,1750227943,13014.598357099989,36.35440727999958,53391.84469176 2025-06-18,06:25:45.000,169,11002304,12685,0,1750227944,13014.571411859994,36.38260380000429,53391.80975616001 2025-06-18,06:25:46.000,169,11002246,12965,0,1750227945,13014.571411859994,36.375554669997655,53391.84469176 2025-06-18,06:25:47.000,169,11002309,12845,0,1750227946,13014.544466619998,36.39670206000301,53391.83071752001 2025-06-18,06:25:48.000,169,11002289,12845,0,1750227947,13014.510785069993,36.41080032000173,53391.85167888 2025-06-18,06:25:49.000,169,11002274,13245,0,1750227948,13014.477103519988,36.39670206000301,53391.78180768001 2025-06-18,06:25:50.000,169,11002327,12845,0,1750227949,13014.510785069993,36.431947709999804,53391.83071752001 2025-06-18,06:25:51.000,169,11002301,12805,0,1750227950,13014.483839829998,36.431947709999804,53391.74687208 2025-06-18,06:25:52.000,169,11002287,12765,0,1750227951,13014.483839829998,36.45309509999788,53391.77482056 2025-06-18,06:25:53.000,169,11002286,12765,0,1750227952,13014.517521379988,36.467193360003876,53391.78180768001 2025-06-18,06:25:54.000,169,11002267,13005,0,1750227953,13014.497312449988,36.467193360003876,53391.80975616001 2025-06-18,06:25:55.000,169,11002270,12765,0,1750227954,13014.490576139993,36.460144230004516,53391.73988496001 2025-06-18,06:25:56.000,169,11002287,12845,0,1750227955,13014.483839829998,36.467193360003876,53391.76084632001 2025-06-18,06:25:57.000,169,11002286,12885,0,1750227956,13014.510785069993,36.481291620002594,53391.767833440004 2025-06-18,06:25:58.000,169,11002254,12965,0,1750227957,13014.490576139993,36.45309509999788,53391.71193648001 2025-06-18,06:25:59.000,169,11002315,12605,0,1750227958,13014.463630899998,36.481291620002594,53391.69796224 2025-06-18,06:26:00.000,169,11002237,12885,0,1750227959,13014.504048759998,36.50243901000067,53391.718923600005 2025-06-18,06:26:01.000,169,11002271,12845,0,1750227960,13014.483839829998,36.48834075000195,53391.74687208 2025-06-18,06:26:02.000,169,11002308,12805,0,1750227961,13014.470367209993,36.467193360003876,53391.69796224 2025-06-18,06:26:03.000,169,11002279,13165,0,1750227962,13014.510785069993,36.48834075000195,53391.76084632001 2025-06-18,06:26:04.000,169,11002300,12805,0,1750227963,13014.463630899998,36.51653726999939,53391.73988496001 2025-06-18,06:26:05.000,169,11002282,12885,0,1750227964,13014.470367209993,36.50948814000003,53391.72591072 2025-06-18,06:26:06.000,169,11002302,13005,0,1750227965,13014.517521379988,36.50948814000003,53391.73988496001 2025-06-18,06:26:07.000,169,11002289,12925,0,1750227966,13014.497312449988,36.474242490003235,53391.73988496001 2025-06-18,06:26:08.000,169,11002294,13085,0,1750227967,13014.450158279993,36.53768466000474,53391.71193648001 2025-06-18,06:26:09.000,169,11002283,13165,0,1750227968,13014.470367209993,36.5447337900041,53391.72591072 2025-06-18,06:26:10.000,169,11002233,12925,0,1750227969,13014.497312449988,36.50243901000067,53391.77482056 2025-06-18,06:26:11.000,169,11002323,13045,0,1750227970,13014.483839829998,36.53063552999811,53391.69796224 2025-06-18,06:26:12.000,169,11002281,13045,0,1750227971,13014.504048759998,36.55178292000346,53391.74687208 2025-06-18,06:26:13.000,169,11002292,12685,0,1750227972,13014.477103519988,36.55178292000346,53391.73988496001 2025-06-18,06:26:14.000,169,11002287,13005,0,1750227973,13014.490576139993,36.55883205000282,53391.718923600005 2025-06-18,06:26:15.000,169,11002292,12925,0,1750227974,13014.497312449988,36.55178292000346,53391.73988496001 2025-06-18,06:26:16.000,169,11002285,13205,0,1750227975,13014.530993999993,36.57293031000154,53391.69097512001 2025-06-18,06:26:17.000,169,11002283,12965,0,1750227976,13014.524257689998,36.56588118000218,53391.69796224 2025-06-18,06:26:18.000,169,11002301,12925,0,1750227977,13014.504048759998,36.5799794400009,53391.73289784 2025-06-18,06:26:19.000,169,11002304,13045,0,1750227978,13014.557939239989,36.5799794400009,53391.73988496001 2025-06-18,06:26:20.000,169,11002351,12965,0,1750227979,13014.564675549998,36.55178292000346,53391.71193648001 2025-06-18,06:26:21.000,169,11002268,12765,0,1750227980,13014.557939239989,36.594077699999616,53391.72591072 2025-06-18,06:26:22.000,169,11002289,12805,0,1750227981,13014.551202929993,36.55883205000282,53391.69097512001 2025-06-18,06:26:23.000,169,11002327,12925,0,1750227982,13014.591620789994,36.594077699999616,53391.7538592 2025-06-18,06:26:24.000,169,11002261,13005,0,1750227983,13014.544466619998,36.608175959998334,53391.69796224 2025-06-18,06:26:25.000,169,11002242,12605,0,1750227984,13014.544466619998,36.601126829998975,53391.69097512001 2025-06-18,06:26:26.000,169,11002301,13085,0,1750227985,13014.551202929993,36.63637248000305,53391.683988 2025-06-18,06:26:27.000,169,11002292,12925,0,1750227986,13014.544466619998,36.650470740001765,53391.73988496001 2025-06-18,06:26:28.000,169,11002291,12885,0,1750227987,13014.517521379988,36.63637248000305,53391.683988 2025-06-18,06:26:29.000,169,11002259,12925,0,1750227988,13014.510785069993,36.643421610002406,53391.7538592 2025-06-18,06:26:30.000,169,11002308,13085,0,1750227989,13014.557939239989,36.68571638999856,53391.7538592 2025-06-18,06:26:31.000,169,11002263,13005,0,1750227990,13014.551202929993,36.706863780003914,53391.72591072 2025-06-18,06:26:32.000,169,11002272,12765,0,1750227991,13014.504048759998,36.73506030000135,53391.69796224 2025-06-18,06:26:33.000,169,11002290,12805,0,1750227992,13014.564675549998,36.72096204000263,53391.74687208 2025-06-18,06:26:34.000,169,11002302,13085,0,1750227993,13014.544466619998,36.770305949998146,53391.73988496001 2025-06-18,06:26:35.000,169,11002273,12925,0,1750227994,13014.551202929993,36.770305949998146,53391.69097512001 2025-06-18,06:26:36.000,169,11002295,12765,0,1750227995,13014.517521379988,36.77735508000478,53391.69796224 2025-06-18,06:26:37.000,169,11002263,12965,0,1750227996,13014.517521379988,36.7914533400035,53391.71193648001 2025-06-18,06:26:38.000,169,11002264,12965,0,1750227997,13014.557939239989,36.79850247000286,53391.73289784 2025-06-18,06:26:39.000,169,11002265,12925,0,1750227998,13014.571411859994,36.84784637999837,53391.73988496001 2025-06-18,06:26:40.000,169,11002317,12805,0,1750227999,13014.557939239989,36.85489550999773,53391.7538592 2025-06-18,06:26:41.000,169,11002274,12845,0,1750228000,13014.578148169989,36.90423942000052,53391.7538592 2025-06-18,06:26:42.000,169,11002282,12925,0,1750228001,13014.510785069993,36.90423942000052,53391.7538592 2025-06-18,06:26:43.000,169,11002311,13125,0,1750228002,13014.551202929993,36.95358333000331,53391.71193648001 2025-06-18,06:26:44.000,169,11002280,12925,0,1750228003,13014.564675549998,36.939485070004594,53391.80975616001 2025-06-18,06:26:45.000,169,11002278,12765,0,1750228004,13014.551202929993,36.9253868099986,53391.80276904 2025-06-18,06:26:46.000,169,11002353,13085,0,1750228005,13014.530993999993,36.93243593999796,53391.788794800006 2025-06-18,06:26:47.000,169,11002309,12845,0,1750228006,13014.537730309989,36.96768159000203,53391.7538592 2025-06-18,06:26:48.000,169,11002349,13165,0,1750228007,13014.544466619998,36.98882898000011,53391.886614480005 2025-06-18,06:26:49.000,169,11002303,12805,0,1750228008,13014.510785069993,37.009976369998185,53391.85866600001 2025-06-18,06:26:50.000,169,11002307,13045,0,1750228009,13014.504048759998,37.002927239998826,53391.74687208 2025-06-18,06:26:51.000,169,11002240,13125,0,1750228010,13014.517521379988,37.02407463000418,53391.788794800006 2025-06-18,06:26:52.000,169,11002284,12765,0,1750228011,13014.544466619998,37.0381728900029,53391.76084632001 2025-06-18,06:26:53.000,169,11002266,12885,0,1750228012,13014.551202929993,37.02407463000418,53391.767833440004 2025-06-18,06:26:54.000,169,11002290,13045,0,1750228013,13014.510785069993,37.04522202000226,53391.80276904 2025-06-18,06:26:55.000,169,11002268,12765,0,1750228014,13014.544466619998,37.052271150001616,53391.78180768001 2025-06-18,06:26:56.000,169,11002327,12765,0,1750228015,13014.571411859994,37.07341853999969,53391.788794800006 2025-06-18,06:26:57.000,169,11002296,12885,0,1750228016,13014.605093409999,37.066369410000334,53391.84469176 2025-06-18,06:26:58.000,169,11002333,13285,0,1750228017,13014.625302339999,37.07341853999969,53391.85167888 2025-06-18,06:26:59.000,169,11002340,12805,0,1750228018,13014.658983889989,37.07341853999969,53391.85866600001 2025-06-18,06:27:00.000,169,11002282,12885,0,1750228019,13014.712874369994,37.08046766999905,53391.74687208 2025-06-18,06:27:01.000,169,11002329,12885,0,1750228020,13014.69940174999,37.052271150001616,53391.80975616001 2025-06-18,06:27:02.000,169,11002331,12605,0,1750228021,13014.706138059999,37.0381728900029,53391.816743280004 2025-06-18,06:27:03.000,169,11002314,12965,0,1750228022,13014.67919281999,37.059320280000975,53391.8237304 2025-06-18,06:27:04.000,169,11002299,12925,0,1750228023,13014.733083299994,37.059320280000975,53391.85167888 2025-06-18,06:27:05.000,169,11002269,12765,0,1750228024,13014.733083299994,37.08751679999841,53391.85167888 2025-06-18,06:27:06.000,169,11002287,12965,0,1750228025,13014.746555919999,37.07341853999969,53391.85167888 2025-06-18,06:27:07.000,169,11002309,12965,0,1750228026,13014.73981960999,37.08751679999841,53391.886614480005 2025-06-18,06:27:08.000,169,11002300,12965,0,1750228027,13014.71961067999,37.08751679999841,53391.91456296 2025-06-18,06:27:09.000,169,11002269,12885,0,1750228028,13014.746555919999,37.12276245000248,53391.91456296 2025-06-18,06:27:10.000,169,11002288,12965,0,1750228029,13014.733083299994,37.12981158000184,53391.91456296 2025-06-18,06:27:11.000,169,11002290,12965,0,1750228030,13014.69940174999,37.16505722999864,53391.94949856001 2025-06-18,06:27:12.000,169,11002314,12845,0,1750228031,13014.71961067999,37.18620462000399,53391.92853720001 2025-06-18,06:27:13.000,169,11002303,12885,0,1750228032,13014.706138059999,37.22145027000079,53391.935524320004 2025-06-18,06:27:14.000,169,11002307,12885,0,1750228033,13014.73981960999,37.27079418000358,53391.94949856001 2025-06-18,06:27:15.000,169,11002313,12805,0,1750228034,13014.733083299994,37.25669592000486,53392.02635688001 2025-06-18,06:27:16.000,169,11002297,12805,0,1750228035,13014.733083299994,37.25669592000486,53391.94949856001 2025-06-18,06:27:17.000,169,11002284,13205,0,1750228036,13014.76676485,37.284892440002295,53391.94251144 2025-06-18,06:27:18.000,169,11002288,13045,0,1750228037,13014.78697378,37.284892440002295,53391.97045992 2025-06-18,06:27:19.000,169,11002304,12685,0,1750228038,13014.78023746999,37.284892440002295,53392.054305360005 2025-06-18,06:27:20.000,169,11002286,12925,0,1750228039,13014.82065532999,37.32013808999909,53391.94251144 2025-06-18,06:27:21.000,169,11002328,12765,0,1750228040,13014.86107318999,37.29899070000101,53391.99840840001 2025-06-18,06:27:22.000,169,11002295,12845,0,1750228041,13014.84760057,37.32013808999909,53392.005395520006 2025-06-18,06:27:23.000,169,11002325,12925,0,1750228042,13014.854336879995,37.30603983000037,53392.04033112 2025-06-18,06:27:24.000,169,11002315,12845,0,1750228043,13014.84760057,37.30603983000037,53392.04033112 2025-06-18,06:27:25.000,169,11002300,12805,0,1750228044,13014.88801843,37.30603983000037,53392.06129248 2025-06-18,06:27:26.000,169,11002271,12765,0,1750228045,13014.90149104999,37.291941570001654,53392.06129248 2025-06-18,06:27:27.000,169,11002278,12925,0,1750228046,13014.88801843,37.30603983000037,53392.08225384 2025-06-18,06:27:28.000,169,11002302,12725,0,1750228047,13014.90822736,37.277843310002936,53392.08225384 2025-06-18,06:27:29.000,169,11002275,12965,0,1750228048,13014.96211783999,37.30603983000037,53392.08924096 2025-06-18,06:27:30.000,169,11002327,12925,0,1750228049,13014.92169997999,37.31308895999973,53392.13116368 2025-06-18,06:27:31.000,169,11002313,12885,0,1750228050,13014.935172599995,37.3483346100038,53392.13116368 2025-06-18,06:27:32.000,169,11002284,13125,0,1750228051,13014.92843629,37.33423634999781,53392.1381508 2025-06-18,06:27:33.000,169,11002377,13125,0,1750228052,13014.894754739995,37.3483346100038,53392.152125040004 2025-06-18,06:27:34.000,169,11002292,12845,0,1750228053,13014.894754739995,37.33423634999781,53392.11718944001 2025-06-18,06:27:35.000,169,11002332,13045,0,1750228054,13014.92843629,37.3835802600006,53392.20103488 2025-06-18,06:27:36.000,169,11002299,12885,0,1750228055,13014.914963669995,37.36948200000188,53392.23597048 2025-06-18,06:27:37.000,169,11002318,12645,0,1750228056,13014.8678095,37.411776779998036,53392.20103488 2025-06-18,06:27:38.000,169,11002334,12885,0,1750228057,13014.90822736,37.41882591000467,53392.208022 2025-06-18,06:27:39.000,169,11002292,12725,0,1750228058,13014.92843629,37.43292417000339,53392.221996240005 2025-06-18,06:27:40.000,169,11002289,12765,0,1750228059,13014.914963669995,37.468169820000185,53392.208022 2025-06-18,06:27:41.000,169,11002353,12845,0,1750228060,13014.94864522,37.475218949999544,53392.20103488 2025-06-18,06:27:42.000,169,11002306,13045,0,1750228061,13014.96885415,37.503415470004256,53392.22898336 2025-06-18,06:27:43.000,169,11002296,12845,0,1750228062,13014.955381529995,37.517513730002975,53392.28488032001 2025-06-18,06:27:44.000,169,11002319,12845,0,1750228063,13015.016008319995,37.55980850999913,53392.31282880001 2025-06-18,06:27:45.000,169,11002311,12965,0,1750228064,13015.00253569999,37.5950541600032,53392.35475152 2025-06-18,06:27:46.000,169,11002339,12845,0,1750228065,13014.98906308,37.61620155000128,53392.389687120005 2025-06-18,06:27:47.000,169,11002290,12765,0,1750228066,13015.00927201,37.637348939999356,53392.29885456 2025-06-18,06:27:48.000,169,11002311,13205,0,1750228067,13015.056426179995,37.637348939999356,53392.35475152 2025-06-18,06:27:49.000,169,11002340,12685,0,1750228068,13015.02948094,37.686692850002146,53392.3477644 2025-06-18,06:27:50.000,169,11002311,12885,0,1750228069,13015.00253569999,37.67964372000279,53392.36173864001 2025-06-18,06:27:51.000,169,11002322,12805,0,1750228070,13015.08337141999,37.700791110000864,53392.40366136 2025-06-18,06:27:52.000,169,11002320,13005,0,1750228071,13015.11031666,37.7289876299983,53392.45257120001 2025-06-18,06:27:53.000,169,11002332,12925,0,1750228072,13015.076635109996,37.743085890004295,53392.42462272 2025-06-18,06:27:54.000,169,11002343,12805,0,1750228073,13015.117052969996,37.77128241000173,53392.459558320006 2025-06-18,06:27:55.000,169,11002313,12605,0,1750228074,13015.12378927999,37.77833154000109,53392.487506800004 2025-06-18,06:27:56.000,169,11002307,12845,0,1750228075,13015.117052969996,37.77128241000173,53392.51545528 2025-06-18,06:27:57.000,169,11002299,12805,0,1750228076,13015.137261899996,37.79242979999981,53392.56436512 2025-06-18,06:27:58.000,169,11002301,12805,0,1750228077,13015.143998209991,37.862921100000676,53392.54340376 2025-06-18,06:27:59.000,169,11002285,13005,0,1750228078,13015.17094345,37.8417737100026,53392.5923136 2025-06-18,06:28:00.000,169,11002333,12765,0,1750228079,13015.204624999991,37.84882284000196,53392.606287840004 2025-06-18,06:28:01.000,169,11002328,12805,0,1750228080,13015.19115238,37.877019359999395,53392.64821056001 2025-06-18,06:28:02.000,169,11002331,13005,0,1750228081,13015.177679759996,37.862921100000676,53392.69013328 2025-06-18,06:28:03.000,169,11002368,12965,0,1750228082,13015.224833929991,37.912265010003466,53392.725068880005 2025-06-18,06:28:04.000,169,11002330,12845,0,1750228083,13015.157470829996,37.94751066000026,53392.71808176001 2025-06-18,06:28:05.000,169,11002343,12925,0,1750228084,13015.197888689996,37.95455978999962,53392.73904312 2025-06-18,06:28:06.000,169,11002289,12885,0,1750228085,13015.204624999991,37.95455978999962,53392.76699160001 2025-06-18,06:28:07.000,169,11002305,12925,0,1750228086,13015.224833929991,38.00390370000241,53392.78096584 2025-06-18,06:28:08.000,169,11002287,13005,0,1750228087,13015.211361310001,38.03210021999985,53392.75301736 2025-06-18,06:28:09.000,169,11002310,13125,0,1750228088,13015.245042859991,38.03210021999985,53392.843849920006 2025-06-18,06:28:10.000,169,11002291,12725,0,1750228089,13015.211361310001,38.046198479998566,53392.81590144001 2025-06-18,06:28:11.000,169,11002292,13005,0,1750228090,13015.278724409996,38.08144413000264,53392.91372112001 2025-06-18,06:28:12.000,169,11002318,13005,0,1750228091,13015.265251789991,38.088493260002,53392.843849920006 2025-06-18,06:28:13.000,169,11002356,13005,0,1750228092,13015.278724409996,38.158984560002864,53392.92769536 2025-06-18,06:28:14.000,169,11002304,12885,0,1750228093,13015.278724409996,38.18013195000094,53392.92070824 2025-06-18,06:28:15.000,169,11002286,12645,0,1750228094,13015.278724409996,38.16603369000222,53392.93468248001 2025-06-18,06:28:16.000,169,11002282,12965,0,1750228095,13015.325878579992,38.20127933999902,53393.00455368001 2025-06-18,06:28:17.000,169,11002285,13045,0,1750228096,13015.271988100001,38.18013195000094,53393.00455368001 2025-06-18,06:28:18.000,169,11002310,12965,0,1750228097,13015.346087509992,38.20127933999902,53393.03250216001 2025-06-18,06:28:19.000,169,11002305,12885,0,1750228098,13015.339351199997,38.22242673000437,53393.060450640005 2025-06-18,06:28:20.000,169,11002307,12805,0,1750228099,13015.332614890001,38.20832846999838,53393.05346352001 2025-06-18,06:28:21.000,169,11002279,13045,0,1750228100,13015.332614890001,38.25062325000181,53393.12333472001 2025-06-18,06:28:22.000,169,11002305,12845,0,1750228101,13015.312405960001,38.23652499000309,53393.12333472001 2025-06-18,06:28:23.000,169,11002288,12845,0,1750228102,13015.319142269997,38.25767238000117,53393.130321840006 2025-06-18,06:28:24.000,169,11002253,13045,0,1750228103,13015.366296439992,38.29291802999796,53393.16525744 2025-06-18,06:28:25.000,169,11002376,12965,0,1750228104,13015.339351199997,38.321114550002676,53393.17224456001 2025-06-18,06:28:26.000,169,11002268,12685,0,1750228105,13015.339351199997,38.335212810001394,53393.20019304001 2025-06-18,06:28:27.000,169,11002325,12965,0,1750228106,13015.352823820002,38.335212810001394,53393.179231680006 2025-06-18,06:28:28.000,169,11002258,12765,0,1750228107,13015.359560129997,38.35636019999947,53393.21416728 2025-06-18,06:28:29.000,169,11002275,12925,0,1750228108,13015.346087509992,38.40570411000226,53393.24910288001 2025-06-18,06:28:30.000,169,11002263,12885,0,1750228109,13015.346087509992,38.41980237000098,53393.20718016 2025-06-18,06:28:31.000,169,11002330,12925,0,1750228110,13015.332614890001,38.3986549800029,53393.24211576 2025-06-18,06:28:32.000,169,11002303,12885,0,1750228111,13015.332614890001,38.4339006299997,53393.31897408001 2025-06-18,06:28:33.000,169,11002301,12845,0,1750228112,13015.332614890001,38.46209715000441,53393.37487104 2025-06-18,06:28:34.000,169,11002328,13285,0,1750228113,13015.292197030001,38.47619541000313,53393.33294832 2025-06-18,06:28:35.000,169,11002282,12885,0,1750228114,13015.285460719992,38.49029367000185,53393.36788392001 2025-06-18,06:28:36.000,169,11002266,12925,0,1750228115,13015.265251789991,38.52553931999864,53393.38884528001 2025-06-18,06:28:37.000,169,11002302,13005,0,1750228116,13015.258515479996,38.567834100002074,53393.38884528001 2025-06-18,06:28:38.000,169,11002265,13085,0,1750228117,13015.245042859991,38.57488323000143,53393.395832400005 2025-06-18,06:28:39.000,169,11002284,12805,0,1750228118,13015.258515479996,38.617178010004864,53393.430768 2025-06-18,06:28:40.000,169,11002282,12925,0,1750228119,13015.204624999991,38.66652192000038,53393.430768 2025-06-18,06:28:41.000,169,11002275,12485,0,1750228120,13015.184416069991,38.680620179999096,53393.42378088 2025-06-18,06:28:42.000,169,11002271,13205,0,1750228121,13015.211361310001,38.72291496000253,53393.514613440006 2025-06-18,06:28:43.000,169,11002252,12685,0,1750228122,13015.224833929991,38.71586583000317,53393.444742240004 2025-06-18,06:28:44.000,169,11002257,12605,0,1750228123,13015.258515479996,38.75816060999932,53393.493652080004 2025-06-18,06:28:45.000,169,11002251,12765,0,1750228124,13015.204624999991,38.779308000004676,53393.52160056 2025-06-18,06:28:46.000,169,11002294,12725,0,1750228125,13015.211361310001,38.793406260003394,53393.54256192 2025-06-18,06:28:47.000,169,11002256,12805,0,1750228126,13015.211361310001,38.83570103999955,53393.563523280005 2025-06-18,06:28:48.000,169,11002285,12725,0,1750228127,13015.197888689996,38.83570103999955,53393.52858768 2025-06-18,06:28:49.000,169,11002248,12885,0,1750228128,13015.218097619996,38.86389756000426,53393.59845888 2025-06-18,06:28:50.000,169,11002252,12605,0,1750228129,13015.245042859991,38.87094669000362,53393.59845888 2025-06-18,06:28:51.000,169,11002283,12725,0,1750228130,13015.211361310001,38.87094669000362,53393.62640736001 2025-06-18,06:28:52.000,169,11002258,12885,0,1750228131,13015.218097619996,38.88504495000234,53393.58448464001 2025-06-18,06:28:53.000,169,11002294,12805,0,1750228132,13015.258515479996,38.89914321000106,53393.61942024 2025-06-18,06:28:54.000,169,11002281,12885,0,1750228133,13015.245042859991,38.97668364000128,53393.67531720001 2025-06-18,06:28:55.000,169,11002248,12885,0,1750228134,13015.265251789991,38.9907819,53393.65435584001 2025-06-18,06:28:56.000,169,11002280,12925,0,1750228135,13015.265251789991,38.99783102999936,53393.65435584001 2025-06-18,06:28:57.000,169,11002267,13125,0,1750228136,13015.265251789991,39.02602755000407,53393.69627856 2025-06-18,06:28:58.000,169,11002250,13085,0,1750228137,13015.258515479996,39.06832233000023,53393.65435584001 2025-06-18,06:28:59.000,169,11002318,13045,0,1750228138,13015.292197030001,39.04717494000215,53393.76614976 2025-06-18,06:29:00.000,169,11002270,12685,0,1750228139,13015.346087509992,39.07537145999959,53393.7451884 2025-06-18,06:29:01.000,169,11002272,12845,0,1750228140,13015.332614890001,39.12471537000238,53393.75217552001 2025-06-18,06:29:02.000,169,11002271,12925,0,1750228141,13015.312405960001,39.145862760000455,53393.780124000004 2025-06-18,06:29:03.000,169,11002291,12885,0,1750228142,13015.339351199997,39.138813630001096,53393.76614976 2025-06-18,06:29:04.000,169,11002281,12725,0,1750228143,13015.305669649992,39.17405927999789,53393.77313688001 2025-06-18,06:29:05.000,169,11002257,12605,0,1750228144,13015.278724409996,39.202255800002604,53393.77313688001 2025-06-18,06:29:06.000,169,11002289,12925,0,1750228145,13015.298933339996,39.22340319000068,53393.801085360006 2025-06-18,06:29:07.000,169,11002335,12845,0,1750228146,13015.258515479996,39.22340319000068,53393.84300808001 2025-06-18,06:29:08.000,169,11002322,12765,0,1750228147,13015.271988100001,39.22340319000068,53393.780124000004 2025-06-18,06:29:09.000,169,11002277,12805,0,1750228148,13015.231570240001,39.23045232000004,53393.849995200006 2025-06-18,06:29:10.000,169,11002294,13045,0,1750228149,13015.231570240001,39.25159970999812,53393.8849308 2025-06-18,06:29:11.000,169,11002245,12925,0,1750228150,13015.238306549996,39.22340319000068,53393.87794368 2025-06-18,06:29:12.000,169,11002294,12605,0,1750228151,13015.218097619996,39.23045232000004,53393.91287928 2025-06-18,06:29:13.000,169,11002287,12725,0,1750228152,13015.218097619996,39.21635406000132,53393.87095656001 2025-06-18,06:29:14.000,169,11002303,13085,0,1750228153,13015.197888689996,39.25159970999812,53393.93384064 2025-06-18,06:29:15.000,169,11002249,12965,0,1750228154,13015.245042859991,39.2375014499994,53393.947814880004 2025-06-18,06:29:16.000,169,11002284,13045,0,1750228155,13015.231570240001,39.20930493000196,53393.92685352 2025-06-18,06:29:17.000,169,11002269,12925,0,1750228156,13015.211361310001,39.22340319000068,53393.92685352 2025-06-18,06:29:18.000,169,11002261,12685,0,1750228157,13015.258515479996,39.25159970999812,53393.87794368 2025-06-18,06:29:19.000,169,11002299,13005,0,1750228158,13015.245042859991,39.26569797000411,53393.968776240006 2025-06-18,06:29:20.000,169,11002255,13005,0,1750228159,13015.251779170001,39.25864884000475,53393.947814880004 2025-06-18,06:29:21.000,169,11002227,12645,0,1750228160,13015.258515479996,39.25159970999812,53393.968776240006 2025-06-18,06:29:22.000,169,11002282,12925,0,1750228161,13015.265251789991,39.30799275000027,53394.03166032 2025-06-18,06:29:23.000,169,11002263,13005,0,1750228162,13015.285460719992,39.30799275000027,53393.98275048 2025-06-18,06:29:24.000,169,11002262,13005,0,1750228163,13015.312405960001,39.34323840000434,53393.98275048 2025-06-18,06:29:25.000,169,11002261,12765,0,1750228164,13015.305669649992,39.378484050001134,53394.017686080006 2025-06-18,06:29:26.000,169,11002287,13325,0,1750228165,13015.332614890001,39.44192622000264,53394.10851864001 2025-06-18,06:29:27.000,169,11002285,13085,0,1750228166,13015.332614890001,39.44192622000264,53394.05262168 2025-06-18,06:29:28.000,169,11002283,12765,0,1750228167,13015.292197030001,39.47012274000008,53394.05262168 2025-06-18,06:29:29.000,169,11002344,12645,0,1750228168,13015.319142269997,39.52651578000223,53394.08057016 2025-06-18,06:29:30.000,169,11002276,12725,0,1750228169,13015.258515479996,39.547663170000305,53394.05960880001 2025-06-18,06:29:31.000,169,11002265,12605,0,1750228170,13015.271988100001,39.61815447000117,53394.12948000001 2025-06-18,06:29:32.000,169,11002346,13005,0,1750228171,13015.265251789991,39.597007080003095,53394.136467120006 2025-06-18,06:29:33.000,169,11002303,13045,0,1750228172,13015.265251789991,39.63225272999989,53394.12948000001 2025-06-18,06:29:34.000,169,11002232,13285,0,1750228173,13015.278724409996,39.63930185999925,53394.185376960006 2025-06-18,06:29:35.000,169,11002275,12965,0,1750228174,13015.245042859991,39.6956949000014,53394.17838984001 2025-06-18,06:29:36.000,169,11002280,12925,0,1750228175,13015.238306549996,39.723891419998836,53394.17140272 2025-06-18,06:29:37.000,169,11002305,13045,0,1750228176,13015.238306549996,39.723891419998836,53394.21332544 2025-06-18,06:29:38.000,169,11002282,12885,0,1750228177,13015.224833929991,39.70979316000012,53394.22729968001 2025-06-18,06:29:39.000,169,11002250,13005,0,1750228178,13015.224833929991,39.71684228999948,53394.234286800005 2025-06-18,06:29:40.000,169,11002253,12885,0,1750228179,13015.218097619996,39.71684228999948,53394.2692224 2025-06-18,06:29:41.000,169,11002282,12765,0,1750228180,13015.231570240001,39.73798968000483,53394.2692224 2025-06-18,06:29:42.000,169,11002276,12805,0,1750228181,13015.251779170001,39.75208794000355,53394.31114512 2025-06-18,06:29:43.000,169,11002344,13125,0,1750228182,13015.211361310001,39.74503881000419,53394.283196640004 2025-06-18,06:29:44.000,169,11002249,12725,0,1750228183,13015.231570240001,39.75208794000355,53394.332106480004 2025-06-18,06:29:45.000,169,11002280,12885,0,1750228184,13015.211361310001,39.73798968000483,53394.3390936 2025-06-18,06:29:46.000,169,11002260,12885,0,1750228185,13015.204624999991,39.75913707000291,53394.332106480004 2025-06-18,06:29:47.000,169,11002319,12805,0,1750228186,13015.218097619996,39.75208794000355,53394.36704208 2025-06-18,06:29:48.000,169,11002331,12845,0,1750228187,13015.231570240001,39.74503881000419,53394.37402920001 2025-06-18,06:29:49.000,169,11002314,12965,0,1750228188,13015.218097619996,39.780284460000985,53394.401977680005 2025-06-18,06:29:50.000,169,11002260,12805,0,1750228189,13015.245042859991,39.730940549998195,53394.401977680005 2025-06-18,06:29:51.000,169,11002285,12605,0,1750228190,13015.245042859991,39.75208794000355,53394.450887520004 2025-06-18,06:29:52.000,169,11002297,12605,0,1750228191,13015.319142269997,39.75913707000291,53394.478836 2025-06-18,06:29:53.000,169,11002284,12725,0,1750228192,13015.278724409996,39.7943827199997,53394.50678448 2025-06-18,06:29:54.000,169,11002232,12765,0,1750228193,13015.305669649992,39.829628370003775,53394.48582312 2025-06-18,06:29:55.000,169,11002335,12925,0,1750228194,13015.305669649992,39.80848097999842,53394.50678448 2025-06-18,06:29:56.000,169,11002298,12685,0,1750228195,13015.325878579992,39.81553010999778,53394.49281024001 2025-06-18,06:29:57.000,169,11002297,12645,0,1750228196,13015.366296439992,39.85077576000185,53394.569668560005 2025-06-18,06:29:58.000,169,11002281,12925,0,1750228197,13015.379769059997,39.84372663000249,53394.569668560005 2025-06-18,06:29:59.000,169,11002329,13125,0,1750228198,13015.379769059997,39.87897227999929,53394.61159128001 2025-06-18,06:30:00.000,169,11002272,12845,0,1750228199,13015.420186919997,39.89307053999801,53394.61159128001 2025-06-18,06:30:01.000,169,11002241,12805,0,1750228200,13015.413450610002,39.956512709999515,53394.59761704 2025-06-18,06:30:02.000,169,11002281,12765,0,1750228201,13015.453868470002,39.97061096999823,53394.59761704 2025-06-18,06:30:03.000,169,11002284,12765,0,1750228202,13015.460604779997,40.005856620002305,53394.639539760006 2025-06-18,06:30:04.000,169,11002299,12605,0,1750228203,13015.433659540002,40.03405313999974,53394.62556552 2025-06-18,06:30:05.000,169,11002229,12925,0,1750228204,13015.453868470002,40.02700401000038,53394.667488240004 2025-06-18,06:30:06.000,169,11002283,12845,0,1750228205,13015.433659540002,40.05520052999782,53394.67447536 2025-06-18,06:30:07.000,169,11002279,12725,0,1750228206,13015.406714299992,40.0411022699991,53394.688449600006 2025-06-18,06:30:08.000,169,11002272,12605,0,1750228207,13015.399977989997,40.125691829998686,53394.639539760006 2025-06-18,06:30:09.000,169,11002268,13005,0,1750228208,13015.420186919997,40.11159356999997,53394.667488240004 2025-06-18,06:30:10.000,169,11002317,12845,0,1750228209,13015.420186919997,40.08339705000253,53394.667488240004 2025-06-18,06:30:11.000,169,11002255,12885,0,1750228210,13015.399977989997,40.125691829998686,53394.73037232001 2025-06-18,06:30:12.000,169,11002287,12925,0,1750228211,13015.393241680002,40.09749531000125,53394.7233852 2025-06-18,06:30:13.000,169,11002287,13045,0,1750228212,13015.393241680002,40.13979009000468,53394.69543672 2025-06-18,06:30:14.000,169,11002249,12765,0,1750228213,13015.399977989997,40.16798661000212,53394.73037232001 2025-06-18,06:30:15.000,169,11002255,12685,0,1750228214,13015.453868470002,40.16093748000276,53394.80024352001 2025-06-18,06:30:16.000,169,11002284,13045,0,1750228215,13015.501022639997,40.16798661000212,53394.74434656 2025-06-18,06:30:17.000,169,11002280,12965,0,1750228216,13015.494286330002,40.175035740001476,53394.80024352001 2025-06-18,06:30:18.000,169,11002311,12685,0,1750228217,13015.561649429997,40.189134000000195,53394.807230640006 2025-06-18,06:30:19.000,169,11002260,12885,0,1750228218,13015.575122050002,40.175035740001476,53394.77928216001 2025-06-18,06:30:20.000,169,11002287,13125,0,1750228219,13015.602067289998,40.175035740001476,53394.80024352001 2025-06-18,06:30:21.000,169,11002262,12965,0,1750228220,13015.629012529993,40.182084870000836,53394.807230640006 2025-06-18,06:30:22.000,169,11002266,13045,0,1750228221,13015.669430389993,40.14683922000404,53394.856140480006 2025-06-18,06:30:23.000,169,11002289,12845,0,1750228222,13015.716584559988,40.125691829998686,53394.84216624 2025-06-18,06:30:24.000,169,11002240,12925,0,1750228223,13015.716584559988,40.132740959998046,53394.89806320001 2025-06-18,06:30:25.000,169,11002296,12605,0,1750228224,13015.743529799998,40.09749531000125,53394.89107608 2025-06-18,06:30:26.000,169,11002292,12765,0,1750228225,13015.783947659998,40.125691829998686,53394.89107608 2025-06-18,06:30:27.000,169,11002291,12845,0,1750228226,13015.730057179993,40.11864269999933,53394.8631276 2025-06-18,06:30:28.000,169,11002291,13085,0,1750228227,13015.736793489988,40.125691829998686,53394.89107608 2025-06-18,06:30:29.000,169,11002275,13005,0,1750228228,13015.777211349989,40.11159356999997,53394.9329988 2025-06-18,06:30:30.000,169,11002258,12925,0,1750228229,13015.736793489988,40.16093748000276,53394.953960160004 2025-06-18,06:30:31.000,169,11002274,12885,0,1750228230,13015.736793489988,40.14683922000404,53394.99588288001 2025-06-18,06:30:32.000,169,11002286,12805,0,1750228231,13015.709848249993,40.132740959998046,53394.974921520006 2025-06-18,06:30:33.000,169,11002279,12965,0,1750228232,13015.730057179993,40.13979009000468,53395.002870000004 2025-06-18,06:30:34.000,169,11002273,12925,0,1750228233,13015.709848249993,40.175035740001476,53395.01684424001 2025-06-18,06:30:35.000,169,11002287,13005,0,1750228234,13015.703111939998,40.182084870000836,53394.99588288001 2025-06-18,06:30:36.000,169,11002267,12805,0,1750228235,13015.716584559988,40.21028138999827,53394.99588288001 2025-06-18,06:30:37.000,169,11002338,12885,0,1750228236,13015.723320869998,40.196183129999554,53394.98889576 2025-06-18,06:30:38.000,169,11002298,12845,0,1750228237,13015.709848249993,40.25962530000106,53395.04479272001 2025-06-18,06:30:39.000,169,11002320,12765,0,1750228238,13015.730057179993,40.245527040002344,53395.04479272001 2025-06-18,06:30:40.000,169,11002288,12805,0,1750228239,13015.777211349989,40.2525761700017,53395.07972832 2025-06-18,06:30:41.000,169,11002293,12885,0,1750228240,13015.790683969994,40.27372355999978,53395.10068968 2025-06-18,06:30:42.000,169,11002361,12925,0,1750228241,13015.797420279989,40.26667443000042,53395.11466392001 2025-06-18,06:30:43.000,169,11002319,13205,0,1750228242,13015.783947659998,40.30192008000449,53395.11466392001 2025-06-18,06:30:44.000,169,11002284,12805,0,1750228243,13015.804156589998,40.30192008000449,53395.09370256001 2025-06-18,06:30:45.000,169,11002294,12965,0,1750228244,13015.824365519999,40.33716573000129,53395.121651040005 2025-06-18,06:30:46.000,169,11002248,12925,0,1750228245,13015.837838139989,40.33011660000193,53395.14959952 2025-06-18,06:30:47.000,169,11002306,12925,0,1750228246,13015.89846492999,40.34421486000065,53395.16357376001 2025-06-18,06:30:48.000,169,11002267,12845,0,1750228247,13015.925410169999,40.34421486000065,53395.142612400006 2025-06-18,06:30:49.000,169,11002299,12765,0,1750228248,13015.932146479994,40.34421486000065,53395.19850936 2025-06-18,06:30:50.000,169,11002293,12845,0,1750228249,13015.97930064999,40.372411379998084,53395.15658664 2025-06-18,06:30:51.000,169,11002290,12845,0,1750228250,13015.95909171999,40.35126399000001,53395.2474192 2025-06-18,06:30:52.000,169,11002319,12765,0,1750228251,13016.012982199994,40.35126399000001,53395.240432080005 2025-06-18,06:30:53.000,169,11002319,12805,0,1750228252,13016.012982199994,40.407657030002156,53395.26139344001 2025-06-18,06:30:54.000,169,11002280,12805,0,1750228253,13016.04666375,40.365362249998725,53395.26838056 2025-06-18,06:30:55.000,169,11002287,13005,0,1750228254,13016.03992743999,40.34421486000065,53395.32427752 2025-06-18,06:30:56.000,169,11002329,12605,0,1750228255,13016.033191129995,40.34421486000065,53395.3172904 2025-06-18,06:30:57.000,169,11002307,12885,0,1750228256,13016.033191129995,40.30192008000449,53395.32427752 2025-06-18,06:30:58.000,169,11002333,12765,0,1750228257,13016.053400059995,40.33011660000193,53395.35222600001 2025-06-18,06:30:59.000,169,11002296,12885,0,1750228258,13016.033191129995,40.33716573000129,53395.3172904 2025-06-18,06:31:00.000,169,11002314,12965,0,1750228259,13016.053400059995,40.33011660000193,53395.34523888 2025-06-18,06:31:01.000,169,11002279,12765,0,1750228260,13016.073608989995,40.35126399000001,53395.40113584001 2025-06-18,06:31:02.000,169,11002314,12925,0,1750228261,13016.093817919995,40.365362249998725,53395.41511008 2025-06-18,06:31:03.000,169,11002288,12925,0,1750228262,13016.14097208999,40.42880442000023,53395.47100704001 2025-06-18,06:31:04.000,169,11002310,12845,0,1750228263,13016.093817919995,40.4006079000028,53395.505942640004 2025-06-18,06:31:05.000,169,11002317,12725,0,1750228264,13016.073608989995,40.44290267999895,53395.43607144 2025-06-18,06:31:06.000,169,11002312,12885,0,1750228265,13016.10055422999,40.43585354999959,53395.457032800005 2025-06-18,06:31:07.000,169,11002266,12965,0,1750228266,13016.12749947,40.43585354999959,53395.47100704001 2025-06-18,06:31:08.000,169,11002282,12965,0,1750228267,13016.10729054,40.44995180999831,53395.51292976 2025-06-18,06:31:09.000,169,11002296,12925,0,1750228268,13016.134235779995,40.49224659000174,53395.54786536001 2025-06-18,06:31:10.000,169,11002335,12925,0,1750228269,13016.154444709995,40.54159050000453,53395.54087824 2025-06-18,06:31:11.000,169,11002260,13285,0,1750228270,13016.093817919995,40.52749223999854,53395.575813840005 2025-06-18,06:31:12.000,169,11002325,12885,0,1750228271,13016.134235779995,40.56273789000261,53395.624723680005 2025-06-18,06:31:13.000,169,11002338,12925,0,1750228272,13016.134235779995,40.583885280000686,53395.61773656001 2025-06-18,06:31:14.000,169,11002288,12885,0,1750228273,13016.134235779995,40.61913093000476,53395.6317108 2025-06-18,06:31:15.000,169,11002354,12965,0,1750228274,13016.154444709995,40.66142571000091,53395.6317108 2025-06-18,06:31:16.000,169,11002283,12965,0,1750228275,13016.134235779995,40.640278320002835,53395.6317108 2025-06-18,06:31:17.000,169,11002273,13005,0,1750228276,13016.14097208999,40.69667135999771,53395.65267216 2025-06-18,06:31:18.000,169,11002302,12965,0,1750228277,13016.18138994999,40.7107696200037,53395.673633520004 2025-06-18,06:31:19.000,169,11002297,12845,0,1750228278,13016.154444709995,40.73896614000114,53395.66664640001 2025-06-18,06:31:20.000,169,11002294,12925,0,1750228279,13016.16118101999,40.71781875000306,53395.701582 2025-06-18,06:31:21.000,169,11002290,12765,0,1750228280,13016.174653639995,40.7460152700005,53395.66664640001 2025-06-18,06:31:22.000,169,11002250,12965,0,1750228281,13016.16118101999,40.80240831000265,53395.71555624001 2025-06-18,06:31:23.000,169,11002305,12965,0,1750228282,13016.16791733,40.774211789997935,53395.70856912 2025-06-18,06:31:24.000,169,11002279,12885,0,1750228283,13016.14097208999,40.79535918000329,53395.743504720005 2025-06-18,06:31:25.000,169,11002281,12885,0,1750228284,13016.10055422999,40.80945744000201,53395.75049184 2025-06-18,06:31:26.000,169,11002265,12765,0,1750228285,13016.154444709995,40.80945744000201,53395.76446608001 2025-06-18,06:31:27.000,169,11002292,13045,0,1750228286,13016.174653639995,40.78126092000457,53395.75049184 2025-06-18,06:31:28.000,169,11002245,12565,0,1750228287,13016.18138994999,40.78126092000457,53395.79940168 2025-06-18,06:31:29.000,169,11002272,12805,0,1750228288,13016.16118101999,40.80240831000265,53395.82735016 2025-06-18,06:31:30.000,169,11002305,12845,0,1750228289,13016.18138994999,40.80240831000265,53395.792414560005 2025-06-18,06:31:31.000,169,11002299,12765,0,1750228290,13016.174653639995,40.823555700000725,53395.82735016 2025-06-18,06:31:32.000,169,11002287,12885,0,1750228291,13016.174653639995,40.830604830000084,53395.89023424 2025-06-18,06:31:33.000,169,11002292,12805,0,1750228292,13016.235280429995,40.830604830000084,53395.84831152 2025-06-18,06:31:34.000,169,11002321,12765,0,1750228293,13016.215071499995,40.865850480004156,53395.89722136 2025-06-18,06:31:35.000,169,11002332,12805,0,1750228294,13016.22854412,40.879948740002874,53395.9461312 2025-06-18,06:31:36.000,169,11002301,12965,0,1750228295,13016.26222566999,40.92929264999839,53395.9461312 2025-06-18,06:31:37.000,169,11002296,12925,0,1750228296,13016.24201673999,40.91519438999967,53395.93914408 2025-06-18,06:31:38.000,169,11002272,12685,0,1750228297,13016.255489359995,40.92224351999903,53395.97407968001 2025-06-18,06:31:39.000,169,11002301,12965,0,1750228298,13016.24875305,40.95044004000374,53395.98106680001 2025-06-18,06:31:40.000,169,11002337,12885,0,1750228299,13016.275698289995,41.006833079998614,53395.99504104 2025-06-18,06:31:41.000,169,11002315,12965,0,1750228300,13016.26896198,41.006833079998614,53395.98106680001 2025-06-18,06:31:42.000,169,11002261,12965,0,1750228301,13016.3497977,41.08437350999884,53396.02298952001 2025-06-18,06:31:43.000,169,11002299,12765,0,1750228302,13016.32958877,41.13371742000163,53396.009015280004 2025-06-18,06:31:44.000,169,11002316,12845,0,1750228303,13016.336325079996,41.13371742000163,53396.029976640006 2025-06-18,06:31:45.000,169,11002274,12765,0,1750228304,13016.37000663,41.16191393999907,53396.10683496 2025-06-18,06:31:46.000,169,11002320,12885,0,1750228305,13016.336325079996,41.19715959000314,53396.12080920001 2025-06-18,06:31:47.000,169,11002367,12765,0,1750228306,13016.30937984,41.2042087200025,53396.09286072 2025-06-18,06:31:48.000,169,11002266,12885,0,1750228307,13016.3497977,41.24650349999865,53396.03696376 2025-06-18,06:31:49.000,169,11002274,12885,0,1750228308,13016.396951869996,41.26060176000465,53396.06491224 2025-06-18,06:31:50.000,169,11002293,12925,0,1750228309,13016.37000663,41.30994567000016,53396.1557448 2025-06-18,06:31:51.000,169,11002318,12885,0,1750228310,13016.396951869996,41.30994567000016,53396.16971904001 2025-06-18,06:31:52.000,169,11002321,12725,0,1750228311,13016.39021556,41.34519132000423,53396.16273192 2025-06-18,06:31:53.000,169,11002313,12685,0,1750228312,13016.417160799996,41.36633871000231,53396.13478344 2025-06-18,06:31:54.000,169,11002324,12965,0,1750228313,13016.39021556,41.38043697000103,53396.14875768001 2025-06-18,06:31:55.000,169,11002301,12885,0,1750228314,13016.41042449,41.38748610000039,53396.16971904001 2025-06-18,06:31:56.000,169,11002325,12685,0,1750228315,13016.437369729996,41.42978088000382,53396.197667520006 2025-06-18,06:31:57.000,169,11002320,12925,0,1750228316,13016.444106039991,41.43683001000318,53396.11382208 2025-06-18,06:31:58.000,169,11002303,12765,0,1750228317,13016.464314969991,41.39453522999975,53396.197667520006 2025-06-18,06:31:59.000,169,11002289,12965,0,1750228318,13016.491260210001,41.43683001000318,53396.25356448 2025-06-18,06:32:00.000,169,11002312,13045,0,1750228319,13016.497996519996,41.457977400001255,53396.25356448 2025-06-18,06:32:01.000,169,11002290,12845,0,1750228320,13016.491260210001,41.43683001000318,53396.25356448 2025-06-18,06:32:02.000,169,11002340,12765,0,1750228321,13016.524941759992,41.44387914000254,53396.27452584 2025-06-18,06:32:03.000,169,11002281,12965,0,1750228322,13016.572095930002,41.47912478999933,53396.28850008001 2025-06-18,06:32:04.000,169,11002302,12845,0,1750228323,13016.572095930002,41.48617391999869,53396.344397040004 2025-06-18,06:32:05.000,169,11002379,13125,0,1750228324,13016.578832239997,41.507321310004045,53396.30946144001 2025-06-18,06:32:06.000,169,11002281,12805,0,1750228325,13016.592304860002,41.5496160900002,53396.31644856001 2025-06-18,06:32:07.000,169,11002301,12885,0,1750228326,13016.592304860002,41.52846870000212,53396.33740992001 2025-06-18,06:32:08.000,169,11002299,12805,0,1750228327,13016.592304860002,41.500272180004686,53396.32343568 2025-06-18,06:32:09.000,169,11002315,12965,0,1750228328,13016.599041169997,41.500272180004686,53396.39330688 2025-06-18,06:32:10.000,169,11002315,12805,0,1750228329,13016.619250099997,41.507321310004045,53396.400294 2025-06-18,06:32:11.000,169,11002339,12885,0,1750228330,13016.632722720002,41.53551783000148,53396.40728112001 2025-06-18,06:32:12.000,169,11002329,12965,0,1750228331,13016.632722720002,41.54256696000084,53396.42824248 2025-06-18,06:32:13.000,169,11002289,12845,0,1750228332,13016.625986409992,41.52141957000276,53396.44920384 2025-06-18,06:32:14.000,169,11002247,12965,0,1750228333,13016.619250099997,41.53551783000148,53396.463178080005 2025-06-18,06:32:15.000,169,11002309,13005,0,1750228334,13016.639459029997,41.53551783000148,53396.50510080001 2025-06-18,06:32:16.000,169,11002267,12805,0,1750228335,13016.646195339992,41.53551783000148,53396.49811368 2025-06-18,06:32:17.000,169,11002298,12725,0,1750228336,13016.625986409992,41.52141957000276,53396.48413944001 2025-06-18,06:32:18.000,169,11002321,12725,0,1750228337,13016.625986409992,41.53551783000148,53396.49112656 2025-06-18,06:32:19.000,169,11002270,12725,0,1750228338,13016.666404269992,41.53551783000148,53396.54702352 2025-06-18,06:32:20.000,169,11002325,12725,0,1750228339,13016.646195339992,41.52141957000276,53396.533049280006 2025-06-18,06:32:21.000,169,11002336,12885,0,1750228340,13016.625986409992,41.52846870000212,53396.56099776 2025-06-18,06:32:22.000,169,11002323,12925,0,1750228341,13016.646195339992,41.5496160900002,53396.57497200001 2025-06-18,06:32:23.000,169,11002342,13125,0,1750228342,13016.646195339992,41.5496160900002,53396.60292048001 2025-06-18,06:32:24.000,169,11002294,13005,0,1750228343,13016.625986409992,41.57076347999828,53396.61689472 2025-06-18,06:32:25.000,169,11002300,12965,0,1750228344,13016.619250099997,41.56371434999892,53396.64484320001 2025-06-18,06:32:26.000,169,11002267,12965,0,1750228345,13016.605777479992,41.61305826000171,53396.67279168001 2025-06-18,06:32:27.000,169,11002308,13165,0,1750228346,13016.619250099997,41.65535303999786,53396.68676592 2025-06-18,06:32:28.000,169,11002292,13045,0,1750228347,13016.652931650002,41.676500430003216,53396.749650000005 2025-06-18,06:32:29.000,169,11002325,12845,0,1750228348,13016.619250099997,41.69764782000129,53396.679778800004 2025-06-18,06:32:30.000,169,11002325,12725,0,1750228349,13016.646195339992,41.71174608000001,53396.70772728 2025-06-18,06:32:31.000,169,11002283,12925,0,1750228350,13016.646195339992,41.690598690001934,53396.74266288001 2025-06-18,06:32:32.000,169,11002251,13005,0,1750228351,13016.693349510002,41.690598690001934,53396.76362424 2025-06-18,06:32:33.000,169,11002288,13205,0,1750228352,13016.727031059992,41.69764782000129,53396.77061136001 2025-06-18,06:32:34.000,169,11002276,12925,0,1750228353,13016.706822129992,41.739942600004724,53396.79157272001 2025-06-18,06:32:35.000,169,11002290,12805,0,1750228354,13016.686613199992,41.71879520999937,53396.81253408001 2025-06-18,06:32:36.000,169,11002325,12925,0,1750228355,13016.700085819997,41.73289346999809,53396.88240528 2025-06-18,06:32:37.000,169,11002261,12725,0,1750228356,13016.740503679997,41.73289346999809,53396.88939240001 2025-06-18,06:32:38.000,169,11002325,12965,0,1750228357,13016.727031059992,41.73289346999809,53396.82650832 2025-06-18,06:32:39.000,169,11002313,12685,0,1750228358,13016.774185230002,41.74699173000408,53396.88240528 2025-06-18,06:32:40.000,169,11002271,12965,0,1750228359,13016.801130469998,41.74699173000408,53396.88240528 2025-06-18,06:32:41.000,169,11002285,12765,0,1750228360,13016.753976300002,41.75404086000344,53396.87541816 2025-06-18,06:32:42.000,169,11002324,12765,0,1750228361,13016.780921539998,41.739942600004724,53396.88240528 2025-06-18,06:32:43.000,169,11002312,12925,0,1750228362,13016.774185230002,41.69764782000129,53396.93830224001 2025-06-18,06:32:44.000,169,11002311,12925,0,1750228363,13016.794394160002,41.739942600004724,53396.98022496001 2025-06-18,06:32:45.000,169,11002323,13125,0,1750228364,13016.780921539998,41.75404086000344,53396.94528936 2025-06-18,06:32:46.000,169,11002294,12845,0,1750228365,13016.841548329998,41.78223738000088,53396.98721208001 2025-06-18,06:32:47.000,169,11002304,13005,0,1750228366,13016.807866779993,41.78223738000088,53397.02214768 2025-06-18,06:32:48.000,169,11002308,12565,0,1750228367,13016.828075709993,41.810433899998316,53396.9941992 2025-06-18,06:32:49.000,169,11002354,12845,0,1750228368,13016.841548329998,41.810433899998316,53397.05009616 2025-06-18,06:32:50.000,169,11002296,13165,0,1750228369,13016.861757259998,41.817483029997675,53397.085031760005 2025-06-18,06:32:51.000,169,11002264,13005,0,1750228370,13016.861757259998,41.83158129000367,53397.02214768 2025-06-18,06:32:52.000,169,11002263,13285,0,1750228371,13016.834812020003,41.859777810001106,53397.02214768 2025-06-18,06:32:53.000,169,11002285,12805,0,1750228372,13016.868493569993,41.88092519999918,53397.09201888 2025-06-18,06:32:54.000,169,11002309,12845,0,1750228373,13016.895438809988,41.909121720003895,53397.14092872 2025-06-18,06:32:55.000,169,11002286,12685,0,1750228374,13016.861757259998,41.94436737000069,53397.14092872 2025-06-18,06:32:56.000,169,11002284,12885,0,1750228375,13016.888702499993,41.94436737000069,53397.099006 2025-06-18,06:32:57.000,169,11002303,12765,0,1750228376,13016.875229879988,41.97256388999813,53397.14791584001 2025-06-18,06:32:58.000,169,11002277,12685,0,1750228377,13016.902175119998,42.00076041000284,53397.16189008 2025-06-18,06:32:59.000,169,11002314,12845,0,1750228378,13016.915647739988,42.0078095400022,53397.23176128 2025-06-18,06:33:00.000,169,11002311,13205,0,1750228379,13016.922384049998,42.02895693000028,53397.17586432001 2025-06-18,06:33:01.000,169,11002289,12965,0,1750228380,13016.908911429993,42.06420258000435,53397.24573552001 2025-06-18,06:33:02.000,169,11002282,12965,0,1750228381,13016.915647739988,42.07830084000307,53397.23176128 2025-06-18,06:33:03.000,169,11002315,12885,0,1750228382,13016.895438809988,42.099448230001144,53397.252722640005 2025-06-18,06:33:04.000,169,11002278,12805,0,1750228383,13016.929120359993,42.11354648999986,53397.25970976 2025-06-18,06:33:05.000,169,11002290,12885,0,1750228384,13016.949329289993,42.12764474999858,53397.32958096 2025-06-18,06:33:06.000,169,11002336,12965,0,1750228385,13016.922384049998,42.15584127000329,53397.29464536001 2025-06-18,06:33:07.000,169,11002288,12925,0,1750228386,13016.969538219993,42.148792140003934,53397.32958096 2025-06-18,06:33:08.000,169,11002295,12685,0,1750228387,13016.956065599989,42.15584127000329,53397.34355520001 2025-06-18,06:33:09.000,169,11002295,13085,0,1750228388,13017.003219769998,42.18403779000073,53397.31560672001 2025-06-18,06:33:10.000,169,11002326,12725,0,1750228389,13017.003219769998,42.19108692000009,53397.33656808 2025-06-18,06:33:11.000,169,11002290,12765,0,1750228390,13016.996483459989,42.23338170000352,53397.371503680006 2025-06-18,06:33:12.000,169,11002338,13045,0,1750228391,13017.030165009994,42.2192834400048,53397.34355520001 2025-06-18,06:33:13.000,169,11002318,13045,0,1750228392,13017.009956079994,42.24747996000224,53397.36451656001 2025-06-18,06:33:14.000,169,11002316,12685,0,1750228393,13017.003219769998,42.2545290900016,53397.448362 2025-06-18,06:33:15.000,169,11002317,13045,0,1750228394,13017.057110249989,42.2545290900016,53397.46233624001 2025-06-18,06:33:16.000,169,11002299,13085,0,1750228395,13017.030165009994,42.268627350000315,53397.420413520005 2025-06-18,06:33:17.000,169,11002346,12845,0,1750228396,13017.036901319989,42.2545290900016,53397.44137488001 2025-06-18,06:33:18.000,169,11002313,12805,0,1750228397,13017.036901319989,42.30387300000439,53397.469323360005 2025-06-18,06:33:19.000,169,11002292,12845,0,1750228398,13017.043637629999,42.33206952000182,53397.51124608001 2025-06-18,06:33:20.000,169,11002272,12805,0,1750228399,13017.043637629999,42.310922130003746,53397.47631048 2025-06-18,06:33:21.000,169,11002330,12645,0,1750228400,13017.057110249989,42.317971260003105,53397.518233200004 2025-06-18,06:33:22.000,169,11002316,12765,0,1750228401,13017.057110249989,42.36731516999862,53397.518233200004 2025-06-18,06:33:23.000,169,11002299,13045,0,1750228402,13017.057110249989,42.3532169099999,53397.56714304 2025-06-18,06:33:24.000,169,11002312,12925,0,1750228403,13017.009956079994,42.36731516999862,53397.53220744001 2025-06-18,06:33:25.000,169,11002290,13005,0,1750228404,13017.057110249989,42.38846256000397,53397.539194560006 2025-06-18,06:33:26.000,169,11002316,13125,0,1750228405,13017.077319179989,42.38846256000397,53397.60207864 2025-06-18,06:33:27.000,169,11002291,12965,0,1750228406,13017.097528109989,42.37436429999798,53397.57413016 2025-06-18,06:33:28.000,169,11002317,12805,0,1750228407,13017.097528109989,42.38846256000397,53397.61605288 2025-06-18,06:33:29.000,169,11002348,12845,0,1750228408,13017.104264419999,42.40960995000205,53397.57413016 2025-06-18,06:33:30.000,169,11002306,12845,0,1750228409,13017.124473349999,42.40256082000269,53397.60906576001 2025-06-18,06:33:31.000,169,11002318,12805,0,1750228410,13017.171627519994,42.40960995000205,53397.63002712001 2025-06-18,06:33:32.000,169,11002327,12965,0,1750228411,13017.23899061999,42.40256082000269,53397.67194984 2025-06-18,06:33:33.000,169,11002321,12965,0,1750228412,13017.20530907,42.38846256000397,53397.64400136 2025-06-18,06:33:34.000,169,11002305,12885,0,1750228413,13017.225518,42.38141343000461,53397.588104400005 2025-06-18,06:33:35.000,169,11002326,12965,0,1750228414,13017.23899061999,42.37436429999798,53397.64400136 2025-06-18,06:33:36.000,169,11002288,13045,0,1750228415,13017.313090029995,42.37436429999798,53397.60906576001 2025-06-18,06:33:37.000,169,11002275,12805,0,1750228416,13017.292881099995,42.39551169000333,53397.685924080004 2025-06-18,06:33:38.000,169,11002323,12765,0,1750228417,13017.29961740999,42.40256082000269,53397.73483392 2025-06-18,06:33:39.000,169,11002316,12965,0,1750228418,13017.34003526999,42.40960995000205,53397.6929112 2025-06-18,06:33:40.000,169,11002266,13005,0,1750228419,13017.353507889995,42.38846256000397,53397.71387256 2025-06-18,06:33:41.000,169,11002287,12925,0,1750228420,13017.36698051,42.43780646999949,53397.72085968 2025-06-18,06:33:42.000,169,11002284,12765,0,1750228421,13017.40066205999,42.43780646999949,53397.74182104 2025-06-18,06:33:43.000,169,11002314,12605,0,1750228422,13017.40739837,42.43780646999949,53397.76976952 2025-06-18,06:33:44.000,169,11002294,12965,0,1750228423,13017.414134679995,42.40960995000205,53397.77675664001 2025-06-18,06:33:45.000,169,11002283,12805,0,1750228424,13017.38045312999,42.40960995000205,53397.76976952 2025-06-18,06:33:46.000,169,11002307,12765,0,1750228425,13017.36698051,42.42370821000077,53397.79771800001 2025-06-18,06:33:47.000,169,11002284,12765,0,1750228426,13017.373716819995,42.42370821000077,53397.78374376 2025-06-18,06:33:48.000,169,11002226,12925,0,1750228427,13017.36698051,42.40960995000205,53397.84662784001 2025-06-18,06:33:49.000,169,11002316,13085,0,1750228428,13017.34677158,42.40960995000205,53397.81867936001 2025-06-18,06:33:50.000,169,11002278,13285,0,1750228429,13017.29961740999,42.43780646999949,53397.8326536 2025-06-18,06:33:51.000,169,11002317,13125,0,1750228430,13017.30635372,42.43780646999949,53397.90951192 2025-06-18,06:33:52.000,169,11002292,12685,0,1750228431,13017.29961740999,42.42370821000077,53397.853614960004 2025-06-18,06:33:53.000,169,11002277,12765,0,1750228432,13017.29961740999,42.43075734000013,53397.91649904001 2025-06-18,06:33:54.000,169,11002302,12965,0,1750228433,13017.26593586,42.444855599998846,53397.91649904001 2025-06-18,06:33:55.000,169,11002317,12685,0,1750228434,13017.292881099995,42.43780646999949,53397.94444752001 2025-06-18,06:33:56.000,169,11002275,12565,0,1750228435,13017.25919954999,42.40960995000205,53397.93047328 2025-06-18,06:33:57.000,169,11002298,12805,0,1750228436,13017.252463239995,42.43075734000013,53397.9374604 2025-06-18,06:33:58.000,169,11002292,12765,0,1750228437,13017.19857275999,42.40960995000205,53397.95143464 2025-06-18,06:33:59.000,169,11002290,12565,0,1750228438,13017.212045379994,42.42370821000077,53397.923486160005 2025-06-18,06:34:00.000,169,11002286,13245,0,1750228439,13017.191836449994,42.40256082000269,53397.88156344 2025-06-18,06:34:01.000,169,11002293,12845,0,1750228440,13017.18510014,42.39551169000333,53397.90951192 2025-06-18,06:34:02.000,169,11002289,12965,0,1750228441,13017.144682279999,42.36026603999926,53397.9374604 2025-06-18,06:34:03.000,169,11002292,12685,0,1750228442,13017.111000729994,42.38141343000461,53397.91649904001 2025-06-18,06:34:04.000,169,11002324,12925,0,1750228443,13017.077319179989,42.38846256000397,53397.91649904001 2025-06-18,06:34:05.000,169,11002290,12885,0,1750228444,13017.030165009994,42.39551169000333,53397.923486160005 2025-06-18,06:34:06.000,169,11002281,12885,0,1750228445,13017.063846559999,42.40960995000205,53397.874576320006 2025-06-18,06:34:07.000,169,11002306,12845,0,1750228446,13017.050373939994,42.43780646999949,53397.86758920001 2025-06-18,06:34:08.000,169,11002307,12685,0,1750228447,13016.996483459989,42.43780646999949,53397.923486160005 2025-06-18,06:34:09.000,169,11002282,13005,0,1750228448,13017.016692389989,42.41665908000141,53397.94444752001 2025-06-18,06:34:10.000,169,11002271,12805,0,1750228449,13016.983010839998,42.43780646999949,53397.9025248 2025-06-18,06:34:11.000,169,11002297,12765,0,1750228450,13017.016692389989,42.451904729998205,53397.86060208 2025-06-18,06:34:12.000,169,11002295,12805,0,1750228451,13016.983010839998,42.48715038000228,53397.9025248 2025-06-18,06:34:13.000,169,11002295,12725,0,1750228452,13016.922384049998,42.52944515999843,53397.89553768001 2025-06-18,06:34:14.000,169,11002303,12805,0,1750228453,13016.949329289993,42.48715038000228,53397.94444752001 2025-06-18,06:34:15.000,169,11002285,12965,0,1750228454,13016.976274529989,42.52239602999907,53397.972396000005 2025-06-18,06:34:16.000,169,11002238,12805,0,1750228455,13016.976274529989,42.543543420004426,53397.95143464 2025-06-18,06:34:17.000,169,11002290,12645,0,1750228456,13016.962801909998,42.550592550003785,53397.972396000005 2025-06-18,06:34:18.000,169,11002274,12845,0,1750228457,13016.989747149993,42.57173994000186,53397.94444752001 2025-06-18,06:34:19.000,169,11002222,12725,0,1750228458,13016.983010839998,42.550592550003785,53397.90951192 2025-06-18,06:34:20.000,169,11002308,12885,0,1750228459,13016.962801909998,42.5999364599993,53397.98637024001 2025-06-18,06:34:21.000,169,11002308,12685,0,1750228460,13017.016692389989,42.62108385000465,53397.9374604 2025-06-18,06:34:22.000,169,11002299,12925,0,1750228461,13016.983010839998,42.64223124000273,53397.91649904001 2025-06-18,06:34:23.000,169,11002281,12885,0,1750228462,13016.989747149993,42.62813298000401,53397.95143464 2025-06-18,06:34:24.000,169,11002313,12805,0,1750228463,13016.942592979998,42.61403471999802,53397.96540888001 2025-06-18,06:34:25.000,169,11002288,12965,0,1750228464,13016.949329289993,42.670427760000166,53397.96540888001 2025-06-18,06:34:26.000,169,11002314,12925,0,1750228465,13016.969538219993,42.66337863000081,53397.96540888001 2025-06-18,06:34:27.000,169,11002249,12765,0,1750228466,13016.956065599989,42.684526019998884,53397.96540888001 2025-06-18,06:34:28.000,169,11002302,13045,0,1750228467,13016.929120359993,42.684526019998884,53397.99335736001 2025-06-18,06:34:29.000,169,11002258,12765,0,1750228468,13016.902175119998,42.69862428000488,53397.94444752001 2025-06-18,06:34:30.000,169,11002268,12885,0,1750228469,13016.875229879988,42.69862428000488,53397.97938312 2025-06-18,06:34:31.000,169,11002269,12925,0,1750228470,13016.881966189998,42.719771670002956,53397.97938312 2025-06-18,06:34:32.000,169,11002294,12845,0,1750228471,13016.881966189998,42.719771670002956,53397.95842176 2025-06-18,06:34:33.000,169,11002293,12605,0,1750228472,13016.855020950003,42.733869930001674,53397.95842176 2025-06-18,06:34:34.000,169,11002251,12965,0,1750228473,13016.841548329998,42.69157514999824,53397.96540888001 2025-06-18,06:34:35.000,169,11002291,13125,0,1750228474,13016.821339399998,42.69862428000488,53398.00034448 2025-06-18,06:34:36.000,169,11002315,13005,0,1750228475,13016.828075709993,42.733869930001674,53397.9374604 2025-06-18,06:34:37.000,169,11002264,12805,0,1750228476,13016.821339399998,42.719771670002956,53397.972396000005 2025-06-18,06:34:38.000,169,11002250,12845,0,1750228477,13016.814603090002,42.74091906000103,53397.96540888001 2025-06-18,06:34:39.000,169,11002268,12845,0,1750228478,13016.780921539998,42.74796819000039,53397.95842176 2025-06-18,06:34:40.000,169,11002314,12725,0,1750228479,13016.814603090002,42.77616470999783,53397.96540888001 2025-06-18,06:34:41.000,169,11002279,13045,0,1750228480,13016.828075709993,42.79731210000318,53397.9374604 2025-06-18,06:34:42.000,169,11002218,12965,0,1750228481,13016.794394160002,42.77616470999783,53397.91649904001 2025-06-18,06:34:43.000,169,11002269,12725,0,1750228482,13016.767448919993,42.82550862000062,53397.95842176 2025-06-18,06:34:44.000,169,11002294,12925,0,1750228483,13016.794394160002,42.82550862000062,53397.95143464 2025-06-18,06:34:45.000,169,11002266,13045,0,1750228484,13016.760712609997,42.82550862000062,53397.91649904001 2025-06-18,06:34:46.000,169,11002300,13245,0,1750228485,13016.774185230002,42.83960687999934,53397.96540888001 2025-06-18,06:34:47.000,169,11002308,13205,0,1750228486,13016.774185230002,42.83960687999934,53397.98637024001 2025-06-18,06:34:48.000,169,11002224,12605,0,1750228487,13016.774185230002,42.87485253000341,53397.93047328 2025-06-18,06:34:49.000,169,11002292,12605,0,1750228488,13016.747239989993,42.86780340000405,53397.9374604 2025-06-18,06:34:50.000,169,11002286,12725,0,1750228489,13016.774185230002,42.846656009998696,53397.95143464 2025-06-18,06:34:51.000,169,11002247,13205,0,1750228490,13016.733767370002,42.853705139998056,53397.88855056 2025-06-18,06:34:52.000,169,11002311,12965,0,1750228491,13016.740503679997,42.895999920001486,53397.874576320006 2025-06-18,06:34:53.000,169,11002342,12965,0,1750228492,13016.740503679997,42.92419643999892,53397.86060208 2025-06-18,06:34:54.000,169,11002267,12805,0,1750228493,13016.760712609997,42.92419643999892,53397.89553768001 2025-06-18,06:34:55.000,169,11002314,12725,0,1750228494,13016.753976300002,42.93124556999828,53397.89553768001 2025-06-18,06:34:56.000,169,11002263,12765,0,1750228495,13016.747239989993,42.910098180000205,53397.88855056 2025-06-18,06:34:57.000,169,11002330,13205,0,1750228496,13016.747239989993,42.945343830004276,53397.874576320006 2025-06-18,06:34:58.000,169,11002311,12805,0,1750228497,13016.753976300002,42.895999920001486,53397.93047328 2025-06-18,06:34:59.000,169,11002263,13085,0,1750228498,13016.760712609997,42.92419643999892,53397.90951192 2025-06-18,06:35:00.000,169,11002261,12845,0,1750228499,13016.760712609997,42.903049050000845,53397.98637024001 2025-06-18,06:35:01.000,169,11002289,12765,0,1750228500,13016.733767370002,42.903049050000845,53397.9374604 2025-06-18,06:35:02.000,169,11002279,13045,0,1750228501,13016.740503679997,42.903049050000845,53397.94444752001 2025-06-18,06:35:03.000,169,11002320,12925,0,1750228502,13016.747239989993,42.88895079000213,53397.90951192 2025-06-18,06:35:04.000,169,11002278,12765,0,1750228503,13016.727031059992,42.846656009998696,53397.88156344 2025-06-18,06:35:05.000,169,11002275,12725,0,1750228504,13016.720294749997,42.86780340000405,53397.9025248 2025-06-18,06:35:06.000,169,11002283,12965,0,1750228505,13016.700085819997,42.87485253000341,53397.88855056 2025-06-18,06:35:07.000,169,11002307,12845,0,1750228506,13016.706822129992,42.86780340000405,53397.9025248 2025-06-18,06:35:08.000,169,11002279,13045,0,1750228507,13016.652931650002,42.86780340000405,53397.853614960004 2025-06-18,06:35:09.000,169,11002328,12885,0,1750228508,13016.652931650002,42.87485253000341,53397.84662784001 2025-06-18,06:35:10.000,169,11002225,13005,0,1750228509,13016.652931650002,42.86780340000405,53397.90951192 2025-06-18,06:35:11.000,169,11002286,12965,0,1750228510,13016.639459029997,42.846656009998696,53397.853614960004 2025-06-18,06:35:12.000,169,11002319,13165,0,1750228511,13016.612513790002,42.87485253000341,53397.88156344 2025-06-18,06:35:13.000,169,11002308,13205,0,1750228512,13016.592304860002,42.88190166000277,53397.86060208 2025-06-18,06:35:14.000,169,11002321,13005,0,1750228513,13016.585568549992,42.910098180000205,53397.83964072 2025-06-18,06:35:15.000,169,11002312,12805,0,1750228514,13016.578832239997,42.92419643999892,53397.84662784001 2025-06-18,06:35:16.000,169,11002251,12885,0,1750228515,13016.572095930002,42.93124556999828,53397.82566648001 2025-06-18,06:35:17.000,169,11002307,12605,0,1750228516,13016.565359619992,42.97354035000171,53397.804705120005 2025-06-18,06:35:18.000,169,11002243,12605,0,1750228517,13016.551887000001,42.93829470000492,53397.79771800001 2025-06-18,06:35:19.000,169,11002283,12685,0,1750228518,13016.518205449996,42.98058948000107,53397.804705120005 2025-06-18,06:35:20.000,169,11002269,13045,0,1750228519,13016.497996519996,43.00878599999851,53397.78374376 2025-06-18,06:35:21.000,169,11002295,12845,0,1750228520,13016.457578659996,42.98763861000043,53397.81169224 2025-06-18,06:35:22.000,169,11002293,12885,0,1750228521,13016.444106039991,42.966491220002354,53397.81169224 2025-06-18,06:35:23.000,169,11002295,12965,0,1750228522,13016.437369729996,42.966491220002354,53397.77675664001 2025-06-18,06:35:24.000,169,11002300,12805,0,1750228523,13016.396951869996,42.99468773999979,53397.755795280005 2025-06-18,06:35:25.000,169,11002284,12685,0,1750228524,13016.356534009996,43.00878599999851,53397.74182104 2025-06-18,06:35:26.000,169,11002306,12685,0,1750228525,13016.363270319991,43.02993339000386,53397.74182104 2025-06-18,06:35:27.000,169,11002261,12845,0,1750228526,13016.30937984,43.03698252000322,53397.74182104 2025-06-18,06:35:28.000,169,11002306,12605,0,1750228527,13016.32958877,43.0581299100013,53397.71387256 2025-06-18,06:35:29.000,169,11002267,12605,0,1750228528,13016.316116149996,43.0581299100013,53397.71387256 2025-06-18,06:35:30.000,169,11002269,13045,0,1750228529,13016.24201673999,43.03698252000322,53397.74880816001 2025-06-18,06:35:31.000,169,11002296,12765,0,1750228530,13016.22854412,43.07222817000002,53397.77675664001 2025-06-18,06:35:32.000,169,11002311,12845,0,1750228531,13016.235280429995,43.079277299999376,53397.72784680001 2025-06-18,06:35:33.000,169,11002273,12965,0,1750228532,13016.215071499995,43.0581299100013,53397.706885440006 2025-06-18,06:35:34.000,169,11002253,12925,0,1750228533,13016.20159887999,43.093375559998094,53397.66496272 2025-06-18,06:35:35.000,169,11002253,12845,0,1750228534,13016.134235779995,43.10042469000473,53397.60906576001 2025-06-18,06:35:36.000,169,11002279,13005,0,1750228535,13016.134235779995,43.093375559998094,53397.588104400005 2025-06-18,06:35:37.000,169,11002281,12805,0,1750228536,13016.12076315999,43.07222817000002,53397.60207864 2025-06-18,06:35:38.000,169,11002271,12845,0,1750228537,13016.08034529999,43.11452295000345,53397.61605288 2025-06-18,06:35:39.000,169,11002274,12765,0,1750228538,13016.073608989995,43.093375559998094,53397.62304 2025-06-18,06:35:40.000,169,11002258,12965,0,1750228539,13016.073608989995,43.12157208000281,53397.5531688 2025-06-18,06:35:41.000,169,11002283,12845,0,1750228540,13016.01971850999,43.135670340001525,53397.588104400005 2025-06-18,06:35:42.000,169,11002319,13045,0,1750228541,13016.01971850999,43.17091598999832,53397.60906576001 2025-06-18,06:35:43.000,169,11002300,13285,0,1750228542,13015.972564339994,43.1568177299996,53397.60906576001 2025-06-18,06:35:44.000,169,11002280,12885,0,1750228543,13015.98603696,43.19911251000303,53397.54618168 2025-06-18,06:35:45.000,169,11002238,13285,0,1750228544,13015.932146479994,43.22025990000111,53397.50425896 2025-06-18,06:35:46.000,169,11002316,12965,0,1750228545,13015.891728619994,43.22025990000111,53397.54618168 2025-06-18,06:35:47.000,169,11002289,12805,0,1750228546,13015.911937549994,43.22025990000111,53397.51124608001 2025-06-18,06:35:48.000,169,11002316,13125,0,1750228547,13015.831101829994,43.255505549997906,53397.50425896 2025-06-18,06:35:49.000,169,11002274,12805,0,1750228548,13015.844574449999,43.255505549997906,53397.50425896 2025-06-18,06:35:50.000,169,11002273,13165,0,1750228549,13015.831101829994,43.27665294000326,53397.448362 2025-06-18,06:35:51.000,169,11002273,12805,0,1750228550,13015.837838139989,43.29075120000198,53397.469323360005 2025-06-18,06:35:52.000,169,11002280,12805,0,1750228551,13015.797420279989,43.37534076000156,53397.54618168 2025-06-18,06:35:53.000,169,11002333,13125,0,1750228552,13015.777211349989,43.361242500002845,53397.50425896 2025-06-18,06:35:54.000,169,11002253,12885,0,1750228553,13015.736793489988,43.368291630002204,53397.46233624001 2025-06-18,06:35:55.000,169,11002235,12845,0,1750228554,13015.750266109993,43.368291630002204,53397.43438776 2025-06-18,06:35:56.000,169,11002321,13085,0,1750228555,13015.709848249993,43.403537279999,53397.39945216 2025-06-18,06:35:57.000,169,11002266,12965,0,1750228556,13015.655957769988,43.41763553999772,53397.41342640001 2025-06-18,06:35:58.000,169,11002317,13045,0,1750228557,13015.608803599993,43.44583206000243,53397.40643928 2025-06-18,06:35:59.000,169,11002287,13125,0,1750228558,13015.615539910003,43.45993032000115,53397.39945216 2025-06-18,06:36:00.000,169,11002387,12765,0,1750228559,13015.575122050002,43.46697945000051,53397.420413520005 2025-06-18,06:36:01.000,169,11002309,13325,0,1750228560,13015.568385739993,43.47402857999987,53397.3784908 2025-06-18,06:36:02.000,169,11002286,13205,0,1750228561,13015.554913120002,43.52337249000266,53397.371503680006 2025-06-18,06:36:03.000,169,11002287,12765,0,1750228562,13015.548176809993,43.5163233600033,53397.3086196 2025-06-18,06:36:04.000,169,11002238,12965,0,1750228563,13015.534704190002,43.48107770999923,53397.350542320004 2025-06-18,06:36:05.000,169,11002318,12925,0,1750228564,13015.554913120002,43.5163233600033,53397.35752944 2025-06-18,06:36:06.000,169,11002279,12765,0,1750228565,13015.534704190002,43.586814660004165,53397.32958096 2025-06-18,06:36:07.000,169,11002295,12845,0,1750228566,13015.548176809993,43.551569010000094,53397.34355520001 2025-06-18,06:36:08.000,169,11002304,13125,0,1750228567,13015.554913120002,43.586814660004165,53397.301632480005 2025-06-18,06:36:09.000,169,11002314,12925,0,1750228568,13015.521231569997,43.56566726999881,53397.28067112 2025-06-18,06:36:10.000,169,11002307,12885,0,1750228569,13015.501022639997,43.6150111800016,53397.33656808 2025-06-18,06:36:11.000,169,11002254,13085,0,1750228570,13015.514495260002,43.63615856999968,53397.25970976 2025-06-18,06:36:12.000,169,11002279,13085,0,1750228571,13015.507758949992,43.69255161000183,53397.28765824 2025-06-18,06:36:13.000,169,11002284,12765,0,1750228572,13015.521231569997,43.70664987000055,53397.252722640005 2025-06-18,06:36:14.000,169,11002288,12925,0,1750228573,13015.501022639997,43.727797259998624,53397.252722640005 2025-06-18,06:36:15.000,169,11002301,12925,0,1750228574,13015.534704190002,43.727797259998624,53397.21778704 2025-06-18,06:36:16.000,169,11002315,13165,0,1750228575,13015.507758949992,43.79828855999949,53397.23176128 2025-06-18,06:36:17.000,169,11002296,12805,0,1750228576,13015.453868470002,43.819435950004845,53397.252722640005 2025-06-18,06:36:18.000,169,11002327,12845,0,1750228577,13015.460604779997,43.79123943000013,53397.15490296001 2025-06-18,06:36:19.000,169,11002309,13125,0,1750228578,13015.460604779997,43.81238681999821,53397.203812800006 2025-06-18,06:36:20.000,169,11002326,12965,0,1750228579,13015.406714299992,43.80533768999885,53397.22477416001 2025-06-18,06:36:21.000,169,11002340,13005,0,1750228580,13015.413450610002,43.83353421000356,53397.18983856 2025-06-18,06:36:22.000,169,11002299,13045,0,1750228581,13015.413450610002,43.826485080004204,53397.203812800006 2025-06-18,06:36:23.000,169,11002300,13085,0,1750228582,13015.406714299992,43.85468160000164,53397.14092872 2025-06-18,06:36:24.000,169,11002307,12965,0,1750228583,13015.386505369992,43.86877986000036,53397.18983856 2025-06-18,06:36:25.000,169,11002311,12925,0,1750228584,13015.366296439992,43.889927249998436,53397.133941600005 2025-06-18,06:36:26.000,169,11002303,12805,0,1750228585,13015.379769059997,43.896976379997795,53397.16189008 2025-06-18,06:36:27.000,169,11002307,12845,0,1750228586,13015.373032750002,43.939271160001226,53397.11996736 2025-06-18,06:36:28.000,169,11002252,13205,0,1750228587,13015.366296439992,43.960418549999304,53397.1688772 2025-06-18,06:36:29.000,169,11002267,12605,0,1750228588,13015.332614890001,43.988615070004016,53397.16189008 2025-06-18,06:36:30.000,169,11002296,12765,0,1750228589,13015.366296439992,43.988615070004016,53397.203812800006 2025-06-18,06:36:31.000,169,11002359,12885,0,1750228590,13015.346087509992,43.988615070004016,53397.133941600005 2025-06-18,06:36:32.000,169,11002341,13045,0,1750228591,13015.366296439992,43.98156594000466,53397.15490296001 2025-06-18,06:36:33.000,169,11002285,12845,0,1750228592,13015.373032750002,43.995664200003375,53397.12695448001 2025-06-18,06:36:34.000,169,11002286,12965,0,1750228593,13015.366296439992,43.96746767999866,53397.1688772 2025-06-18,06:36:35.000,169,11002305,12925,0,1750228594,13015.373032750002,44.002713330002734,53397.14092872 2025-06-18,06:36:36.000,169,11002282,12765,0,1750228595,13015.359560129997,44.002713330002734,53397.14092872 2025-06-18,06:36:37.000,169,11002284,13005,0,1750228596,13015.386505369992,43.953369419999945,53397.1688772 2025-06-18,06:36:38.000,169,11002318,13125,0,1750228597,13015.373032750002,43.98156594000466,53397.14092872 2025-06-18,06:36:39.000,169,11002273,13045,0,1750228598,13015.413450610002,44.002713330002734,53397.14092872 2025-06-18,06:36:40.000,169,11002297,13085,0,1750228599,13015.406714299992,43.988615070004016,53397.133941600005 2025-06-18,06:36:41.000,169,11002291,12685,0,1750228600,13015.373032750002,43.988615070004016,53397.09201888 2025-06-18,06:36:42.000,169,11002300,12765,0,1750228601,13015.352823820002,43.960418549999304,53397.0640704 2025-06-18,06:36:43.000,169,11002288,13285,0,1750228602,13015.346087509992,43.97451680999802,53397.05708328001 2025-06-18,06:36:44.000,169,11002296,12965,0,1750228603,13015.319142269997,43.953369419999945,53397.09201888 2025-06-18,06:36:45.000,169,11002329,12645,0,1750228604,13015.305669649992,43.98156594000466,53397.07105752 2025-06-18,06:36:46.000,169,11002284,12605,0,1750228605,13015.298933339996,43.995664200003375,53397.00817344001 2025-06-18,06:36:47.000,169,11002266,12885,0,1750228606,13015.251779170001,43.995664200003375,53397.02913480001 2025-06-18,06:36:48.000,169,11002278,13005,0,1750228607,13015.265251789991,44.05910637000488,53397.015160560004 2025-06-18,06:36:49.000,169,11002319,12965,0,1750228608,13015.258515479996,44.01681159000145,53396.9941992 2025-06-18,06:36:50.000,169,11002303,12845,0,1750228609,13015.278724409996,44.05910637000488,53397.015160560004 2025-06-18,06:36:51.000,169,11002293,12845,0,1750228610,13015.245042859991,44.009762460002094,53396.98721208001 2025-06-18,06:36:52.000,169,11002292,12965,0,1750228611,13015.218097619996,44.03795897999953,53396.97323784 2025-06-18,06:36:53.000,169,11002262,12605,0,1750228612,13015.211361310001,44.05205723999825,53396.98022496001 2025-06-18,06:36:54.000,169,11002322,12885,0,1750228613,13015.177679759996,44.01681159000145,53396.91035376001 2025-06-18,06:36:55.000,169,11002310,12925,0,1750228614,13015.157470829996,44.01681159000145,53396.93830224001 2025-06-18,06:36:56.000,169,11002344,12965,0,1750228615,13015.157470829996,44.02386072000081,53396.924328 2025-06-18,06:36:57.000,169,11002303,12845,0,1750228616,13015.143998209991,44.01681159000145,53396.90336664 2025-06-18,06:36:58.000,169,11002320,13045,0,1750228617,13015.096844039996,44.01681159000145,53396.90336664 2025-06-18,06:36:59.000,169,11002323,12805,0,1750228618,13015.09010773,44.05205723999825,53396.87541816 2025-06-18,06:37:00.000,169,11002315,12805,0,1750228619,13015.06316248999,44.05910637000488,53396.86144392001 2025-06-18,06:37:01.000,169,11002299,12925,0,1750228620,13015.02274462999,44.03090985000017,53396.81952120001 2025-06-18,06:37:02.000,169,11002322,12965,0,1750228621,13014.98906308,44.01681159000145,53396.76362424 2025-06-18,06:37:03.000,169,11002282,13045,0,1750228622,13014.975590459995,44.02386072000081,53396.74266288001 2025-06-18,06:37:04.000,169,11002279,12925,0,1750228623,13014.92169997999,44.01681159000145,53396.75663712 2025-06-18,06:37:05.000,169,11002280,12965,0,1750228624,13014.90822736,44.04500810999889,53396.76362424 2025-06-18,06:37:06.000,169,11002332,13045,0,1750228625,13014.88801843,44.03795897999953,53396.75663712 2025-06-18,06:37:07.000,169,11002251,13005,0,1750228626,13014.82739164,44.009762460002094,53396.749650000005 2025-06-18,06:37:08.000,169,11002271,12725,0,1750228627,13014.82739164,44.01681159000145,53396.679778800004 2025-06-18,06:37:09.000,169,11002234,12725,0,1750228628,13014.773501159994,44.05910637000488,53396.700740160006 2025-06-18,06:37:10.000,169,11002297,12925,0,1750228629,13014.746555919999,44.06615550000424,53396.70772728 2025-06-18,06:37:11.000,169,11002303,12805,0,1750228630,13014.685929129999,44.05910637000488,53396.66580456 2025-06-18,06:37:12.000,169,11002278,12885,0,1750228631,13014.665720199999,44.04500810999889,53396.630868960005 2025-06-18,06:37:13.000,169,11002251,12765,0,1750228632,13014.625302339999,44.08730289000232,53396.60292048001 2025-06-18,06:37:14.000,169,11002280,13165,0,1750228633,13014.618566029989,44.05205723999825,53396.58894624 2025-06-18,06:37:15.000,169,11002269,12845,0,1750228634,13014.598357099989,44.05205723999825,53396.51907504 2025-06-18,06:37:16.000,169,11002272,13125,0,1750228635,13014.551202929993,44.03795897999953,53396.5400364 2025-06-18,06:37:17.000,169,11002283,12765,0,1750228636,13014.524257689998,44.05910637000488,53396.49811368 2025-06-18,06:37:18.000,169,11002284,12725,0,1750228637,13014.524257689998,44.05910637000488,53396.50510080001 2025-06-18,06:37:19.000,169,11002245,12685,0,1750228638,13014.530993999993,44.009762460002094,53396.50510080001 2025-06-18,06:37:20.000,169,11002308,12765,0,1750228639,13014.490576139993,44.03795897999953,53396.51907504 2025-06-18,06:37:21.000,169,11002333,13005,0,1750228640,13014.456894589988,44.02386072000081,53396.44221672 2025-06-18,06:37:22.000,169,11002282,12965,0,1750228641,13014.456894589988,44.03795897999953,53396.37234552 2025-06-18,06:37:23.000,169,11002302,12925,0,1750228642,13014.436685659988,44.02386072000081,53396.38631976001 2025-06-18,06:37:24.000,169,11002333,12845,0,1750228643,13014.456894589988,44.03090985000017,53396.35138416 2025-06-18,06:37:25.000,169,11002347,12965,0,1750228644,13014.429949349993,44.01681159000145,53396.38631976001 2025-06-18,06:37:26.000,169,11002313,12725,0,1750228645,13014.450158279993,44.05205723999825,53396.37933264 2025-06-18,06:37:27.000,169,11002313,12765,0,1750228646,13014.477103519988,44.03795897999953,53396.33740992001 2025-06-18,06:37:28.000,169,11002316,13125,0,1750228647,13014.450158279993,44.03795897999953,53396.30946144001 2025-06-18,06:37:29.000,169,11002304,12885,0,1750228648,13014.423213039998,44.03795897999953,53396.28151296 2025-06-18,06:37:30.000,169,11002301,13285,0,1750228649,13014.409740419993,44.03795897999953,53396.28151296 2025-06-18,06:37:31.000,169,11002303,13045,0,1750228650,13014.369322559993,44.08730289000232,53396.176706160004 2025-06-18,06:37:32.000,169,11002302,12885,0,1750228651,13014.362586249998,44.05910637000488,53396.21862888001 2025-06-18,06:37:33.000,169,11002323,13325,0,1750228652,13014.389531489993,44.0732046300036,53396.197667520006 2025-06-18,06:37:34.000,169,11002279,12925,0,1750228653,13014.342377319997,44.04500810999889,53396.19068040001 2025-06-18,06:37:35.000,169,11002326,12965,0,1750228654,13014.315432080002,44.09435202000168,53396.14177056001 2025-06-18,06:37:36.000,169,11002293,12765,0,1750228655,13014.322168389997,44.10140115000104,53396.13478344 2025-06-18,06:37:37.000,169,11002312,12885,0,1750228656,13014.281750529997,44.15074506000383,53396.1557448 2025-06-18,06:37:38.000,169,11002317,12765,0,1750228657,13014.275014220002,44.11549940999976,53396.09984784001 2025-06-18,06:37:39.000,169,11002292,12925,0,1750228658,13014.241332669997,44.16484332000255,53396.11382208 2025-06-18,06:37:40.000,169,11002300,12885,0,1750228659,13014.268277909992,44.136646799997834,53396.078886480005 2025-06-18,06:37:41.000,169,11002325,12605,0,1750228660,13014.268277909992,44.171892450001906,53396.09286072 2025-06-18,06:37:42.000,169,11002315,13285,0,1750228661,13014.227860049992,44.14369593000447,53396.03696376 2025-06-18,06:37:43.000,169,11002291,12885,0,1750228662,13014.254805290002,44.178941580001265,53396.05093800001 2025-06-18,06:37:44.000,169,11002272,13125,0,1750228663,13014.268277909992,44.19303983999998,53396.029976640006 2025-06-18,06:37:45.000,169,11002306,13125,0,1750228664,13014.295223150002,44.20008896999934,53396.00202816001 2025-06-18,06:37:46.000,169,11002309,12725,0,1750228665,13014.295223150002,44.2071380999987,53395.99504104 2025-06-18,06:37:47.000,169,11002291,13005,0,1750228666,13014.295223150002,44.21418722999806,53395.92516984 2025-06-18,06:37:48.000,169,11002252,13125,0,1750228667,13014.275014220002,44.2071380999987,53395.97407968001 2025-06-18,06:37:49.000,169,11002294,12845,0,1750228668,13014.301959459997,44.19303983999998,53395.93914408 2025-06-18,06:37:50.000,169,11002320,13165,0,1750228669,13014.275014220002,44.2071380999987,53395.9461312 2025-06-18,06:37:51.000,169,11002331,12725,0,1750228670,13014.322168389997,44.221236360004696,53395.911195600005 2025-06-18,06:37:52.000,169,11002289,12845,0,1750228671,13014.301959459997,44.2071380999987,53395.91818272 2025-06-18,06:37:53.000,169,11002294,12925,0,1750228672,13014.288486839992,44.221236360004696,53395.88324712001 2025-06-18,06:37:54.000,169,11002294,12925,0,1750228673,13014.322168389997,44.171892450001906,53395.89023424 2025-06-18,06:37:55.000,169,11002287,12925,0,1750228674,13014.288486839992,44.25648201000149,53395.88324712001 2025-06-18,06:37:56.000,169,11002338,12965,0,1750228675,13014.301959459997,44.19303983999998,53395.88324712001 2025-06-18,06:37:57.000,169,11002330,12725,0,1750228676,13014.275014220002,44.20008896999934,53395.841324400004 2025-06-18,06:37:58.000,169,11002321,12765,0,1750228677,13014.288486839992,44.221236360004696,53395.87626 2025-06-18,06:37:59.000,169,11002264,12965,0,1750228678,13014.315432080002,44.221236360004696,53395.85529864001 2025-06-18,06:38:00.000,169,11002315,12765,0,1750228679,13014.288486839992,44.221236360004696,53395.86927288 2025-06-18,06:38:01.000,169,11002350,12605,0,1750228680,13014.301959459997,44.221236360004696,53395.862285760006 2025-06-18,06:38:02.000,169,11002317,13125,0,1750228681,13014.261541599997,44.171892450001906,53395.81337592001 2025-06-18,06:38:03.000,169,11002333,12765,0,1750228682,13014.241332669997,44.15074506000383,53395.792414560005 2025-06-18,06:38:04.000,169,11002292,12765,0,1750228683,13014.227860049992,44.15779419000319,53395.792414560005 2025-06-18,06:38:05.000,169,11002304,12925,0,1750228684,13014.248068979992,44.11549940999976,53395.79940168 2025-06-18,06:38:06.000,169,11002333,12965,0,1750228685,13014.200914809997,44.10140115000104,53395.72254336 2025-06-18,06:38:07.000,169,11002294,12965,0,1750228686,13014.153760640002,44.08025376000296,53395.75747896 2025-06-18,06:38:08.000,169,11002337,12965,0,1750228687,13014.147024329992,44.05205723999825,53395.76446608001 2025-06-18,06:38:09.000,169,11002315,12725,0,1750228688,13014.153760640002,44.05910637000488,53395.72254336 2025-06-18,06:38:10.000,169,11002348,12765,0,1750228689,13014.106606469992,44.02386072000081,53395.72953048 2025-06-18,06:38:11.000,169,11002310,12605,0,1750228690,13014.126815399992,44.02386072000081,53395.70856912 2025-06-18,06:38:12.000,169,11002316,12965,0,1750228691,13014.079661229996,44.002713330002734,53395.63869792001 2025-06-18,06:38:13.000,169,11002327,12925,0,1750228692,13014.099870159996,43.960418549999304,53395.65267216 2025-06-18,06:38:14.000,169,11002288,12805,0,1750228693,13014.072924920001,43.98156594000466,53395.68062064 2025-06-18,06:38:15.000,169,11002355,13245,0,1750228694,13014.039243369996,43.96746767999866,53395.58280096 2025-06-18,06:38:16.000,169,11002338,12885,0,1750228695,13014.039243369996,43.946320290000585,53395.60376232 2025-06-18,06:38:17.000,169,11002303,13005,0,1750228696,13013.992089200001,43.946320290000585,53395.58280096 2025-06-18,06:38:18.000,169,11002344,12765,0,1750228697,13013.958407649996,43.896976379997795,53395.58280096 2025-06-18,06:38:19.000,169,11002335,12805,0,1750228698,13013.978616579996,43.90402551000443,53395.58280096 2025-06-18,06:38:20.000,169,11002330,13085,0,1750228699,13013.978616579996,43.92517290000251,53395.58978808 2025-06-18,06:38:21.000,169,11002258,12965,0,1750228700,13013.97188027,43.91107464000379,53395.54786536001 2025-06-18,06:38:22.000,169,11002318,12925,0,1750228701,13013.938198719996,43.939271160001226,53395.54087824 2025-06-18,06:38:23.000,169,11002315,13085,0,1750228702,13013.93146241,43.91812377000315,53395.477994160006 2025-06-18,06:38:24.000,169,11002307,12805,0,1750228703,13013.97188027,43.946320290000585,53395.51991688001 2025-06-18,06:38:25.000,169,11002288,12885,0,1750228704,13013.965143959991,43.946320290000585,53395.505942640004 2025-06-18,06:38:26.000,169,11002300,13005,0,1750228705,13013.97188027,43.93222203000187,53395.5618396 2025-06-18,06:38:27.000,169,11002298,12885,0,1750228706,13013.985352889991,43.946320290000585,53395.49895552001 2025-06-18,06:38:28.000,169,11002292,12925,0,1750228707,13013.978616579996,43.939271160001226,53395.49895552001 2025-06-18,06:38:29.000,169,11002331,12805,0,1750228708,13013.998825509996,43.953369419999945,53395.51292976 2025-06-18,06:38:30.000,169,11002273,12925,0,1750228709,13014.005561819991,43.960418549999304,53395.477994160006 2025-06-18,06:38:31.000,169,11002276,12965,0,1750228710,13014.019034439996,43.953369419999945,53395.45004568001 2025-06-18,06:38:32.000,169,11002382,12885,0,1750228711,13014.025770749991,43.953369419999945,53395.47100704001 2025-06-18,06:38:33.000,169,11002361,12885,0,1750228712,13014.032507060001,43.960418549999304,53395.47100704001 2025-06-18,06:38:34.000,169,11002289,12885,0,1750228713,13014.086397539992,43.97451680999802,53395.4919684 2025-06-18,06:38:35.000,169,11002301,13005,0,1750228714,13014.045979679991,43.995664200003375,53395.408122960005 2025-06-18,06:38:36.000,169,11002332,12685,0,1750228715,13014.019034439996,44.03090985000017,53395.48498128 2025-06-18,06:38:37.000,169,11002355,12765,0,1750228716,13014.012298130001,44.03795897999953,53395.45004568001 2025-06-18,06:38:38.000,169,11002306,12765,0,1750228717,13014.066188609992,44.0732046300036,53395.42908432001 2025-06-18,06:38:39.000,169,11002297,13005,0,1750228718,13014.025770749991,44.04500810999889,53395.47100704001 2025-06-18,06:38:40.000,169,11002316,13245,0,1750228719,13013.978616579996,44.06615550000424,53395.4220972 2025-06-18,06:38:41.000,169,11002313,13325,0,1750228720,13013.924726099991,44.05205723999825,53395.39414872 2025-06-18,06:38:42.000,169,11002300,12965,0,1750228721,13013.958407649996,44.08025376000296,53395.39414872 2025-06-18,06:38:43.000,169,11002327,12765,0,1750228722,13013.958407649996,44.08730289000232,53395.45004568001 2025-06-18,06:38:44.000,169,11002302,13085,0,1750228723,13013.95167134,44.0732046300036,53395.43607144 2025-06-18,06:38:45.000,169,11002304,12925,0,1750228724,13013.944935029991,44.08730289000232,53395.408122960005 2025-06-18,06:38:46.000,169,11002321,12685,0,1750228725,13013.938198719996,44.09435202000168,53395.45004568001 2025-06-18,06:38:47.000,169,11002362,12725,0,1750228726,13013.965143959991,44.10140115000104,53395.44305856 2025-06-18,06:38:48.000,169,11002291,13285,0,1750228727,13013.97188027,44.122548539999116,53395.40113584001 2025-06-18,06:38:49.000,169,11002308,12725,0,1750228728,13013.97188027,44.129597669998475,53395.408122960005 2025-06-18,06:38:50.000,169,11002282,13005,0,1750228729,13013.978616579996,44.122548539999116,53395.36620024 2025-06-18,06:38:51.000,169,11002350,12685,0,1750228730,13013.998825509996,44.14369593000447,53395.43607144 2025-06-18,06:38:52.000,169,11002347,13085,0,1750228731,13014.025770749991,44.129597669998475,53395.4220972 2025-06-18,06:38:53.000,169,11002313,12805,0,1750228732,13014.086397539992,44.136646799997834,53395.44305856 2025-06-18,06:38:54.000,169,11002303,13205,0,1750228733,13014.066188609992,44.16484332000255,53395.4220972 2025-06-18,06:38:55.000,169,11002330,13125,0,1750228734,13014.120079089997,44.129597669998475,53395.43607144 2025-06-18,06:38:56.000,169,11002308,13005,0,1750228735,13014.113342780001,44.178941580001265,53395.4220972 2025-06-18,06:38:57.000,169,11002331,13085,0,1750228736,13014.120079089997,44.185990710000624,53395.43607144 2025-06-18,06:38:58.000,169,11002324,12965,0,1750228737,13014.113342780001,44.171892450001906,53395.45004568001 2025-06-18,06:38:59.000,169,11002312,12685,0,1750228738,13014.160496949997,44.20008896999934,53395.46401992 2025-06-18,06:39:00.000,169,11002285,12885,0,1750228739,13014.187442189992,44.2071380999987,53395.43607144 2025-06-18,06:39:01.000,169,11002330,13045,0,1750228740,13014.173969570002,44.228285490004055,53395.40113584001 2025-06-18,06:39:02.000,169,11002303,12805,0,1750228741,13014.180705879997,44.27762939999957,53395.47100704001 2025-06-18,06:39:03.000,169,11002323,13045,0,1750228742,13014.207651119992,44.26353114000085,53395.44305856 2025-06-18,06:39:04.000,169,11002309,12805,0,1750228743,13014.234596360002,44.298776789997646,53395.47100704001 2025-06-18,06:39:05.000,169,11002333,12885,0,1750228744,13014.281750529997,44.31287505000364,53395.49895552001 2025-06-18,06:39:06.000,169,11002294,12885,0,1750228745,13014.275014220002,44.37631721999787,53395.477994160006 2025-06-18,06:39:07.000,169,11002324,12765,0,1750228746,13014.281750529997,44.38336635000451,53395.49895552001 2025-06-18,06:39:08.000,169,11002366,12845,0,1750228747,13014.261541599997,44.362218959999154,53395.51991688001 2025-06-18,06:39:09.000,169,11002352,12725,0,1750228748,13014.308695769992,44.397464610003226,53395.54087824 2025-06-18,06:39:10.000,169,11002323,12805,0,1750228749,13014.335641010002,44.355169829999795,53395.54087824 2025-06-18,06:39:11.000,169,11002337,12885,0,1750228750,13014.362586249998,44.42566113000066,53395.575813840005 2025-06-18,06:39:12.000,169,11002300,12805,0,1750228751,13014.362586249998,44.43271026000002,53395.54087824 2025-06-18,06:39:13.000,169,11002344,12965,0,1750228752,13014.389531489993,44.43975938999938,53395.51991688001 2025-06-18,06:39:14.000,169,11002317,12645,0,1750228753,13014.423213039998,44.411562870001944,53395.55485248 2025-06-18,06:39:15.000,169,11002321,13005,0,1750228754,13014.463630899998,44.4538576499981,53395.58280096 2025-06-18,06:39:16.000,169,11002297,12885,0,1750228755,13014.504048759998,44.43271026000002,53395.58280096 2025-06-18,06:39:17.000,169,11002304,12765,0,1750228756,13014.517521379988,44.4186120000013,53395.61773656001 2025-06-18,06:39:18.000,169,11002273,12965,0,1750228757,13014.557939239989,44.43975938999938,53395.61074944 2025-06-18,06:39:19.000,169,11002286,13125,0,1750228758,13014.625302339999,44.42566113000066,53395.65965928 2025-06-18,06:39:20.000,169,11002282,13005,0,1750228759,13014.611829719994,44.42566113000066,53395.5618396 2025-06-18,06:39:21.000,169,11002310,12765,0,1750228760,13014.652247579994,44.397464610003226,53395.6317108 2025-06-18,06:39:22.000,169,11002338,12765,0,1750228761,13014.692665439994,44.42566113000066,53395.61074944 2025-06-18,06:39:23.000,169,11002308,12885,0,1750228762,13014.726346989999,44.4186120000013,53395.63869792001 2025-06-18,06:39:24.000,169,11002283,12965,0,1750228763,13014.773501159994,44.39041548000387,53395.68760776001 2025-06-18,06:39:25.000,169,11002338,12845,0,1750228764,13014.82065532999,44.39041548000387,53395.694594880006 2025-06-18,06:39:26.000,169,11002262,12805,0,1750228765,13014.86107318999,44.362218959999154,53395.73651760001 2025-06-18,06:39:27.000,169,11002308,12605,0,1750228766,13014.90149104999,44.37631721999787,53395.73651760001 2025-06-18,06:39:28.000,169,11002331,13045,0,1750228767,13014.894754739995,44.362218959999154,53395.72953048 2025-06-18,06:39:29.000,169,11002272,12765,0,1750228768,13014.955381529995,44.404513740002585,53395.792414560005 2025-06-18,06:39:30.000,169,11002322,12845,0,1750228769,13015.00927201,44.37631721999787,53395.841324400004 2025-06-18,06:39:31.000,169,11002274,12925,0,1750228770,13014.98906308,44.4186120000013,53395.82036304 2025-06-18,06:39:32.000,169,11002278,12725,0,1750228771,13015.02948094,44.47500504000345,53395.81337592001 2025-06-18,06:39:33.000,169,11002336,12725,0,1750228772,13015.056426179995,44.47500504000345,53395.85529864001 2025-06-18,06:39:34.000,169,11002289,12685,0,1750228773,13015.056426179995,44.460906780004734,53395.841324400004 2025-06-18,06:39:35.000,169,11002283,12965,0,1750228774,13015.09010773,44.460906780004734,53395.93215696001 2025-06-18,06:39:36.000,169,11002296,13085,0,1750228775,13015.12378927999,44.46795591000409,53395.88324712001 2025-06-18,06:39:37.000,169,11002293,12885,0,1750228776,13015.117052969996,44.460906780004734,53395.90420848001 2025-06-18,06:39:38.000,169,11002292,13165,0,1750228777,13015.13052559,44.49615243000153,53395.93215696001 2025-06-18,06:39:39.000,169,11002318,12885,0,1750228778,13015.17094345,44.49615243000153,53395.95311832001 2025-06-18,06:39:40.000,169,11002266,12685,0,1750228779,13015.218097619996,44.47500504000345,53395.98805392 2025-06-18,06:39:41.000,169,11002282,12845,0,1750228780,13015.238306549996,44.54549634000432,53396.009015280004 2025-06-18,06:39:42.000,169,11002290,12765,0,1750228781,13015.251779170001,44.51729981999961,53396.009015280004 2025-06-18,06:39:43.000,169,11002264,12965,0,1750228782,13015.312405960001,44.51729981999961,53396.02298952001 2025-06-18,06:39:44.000,169,11002324,12725,0,1750228783,13015.339351199997,44.531398079998326,53396.04395088 2025-06-18,06:39:45.000,169,11002224,12605,0,1750228784,13015.352823820002,44.51025069000025,53396.0858736 2025-06-18,06:39:46.000,169,11002275,12725,0,1750228785,13015.413450610002,44.524348949998966,53396.06491224 2025-06-18,06:39:47.000,169,11002230,13045,0,1750228786,13015.413450610002,44.54549634000432,53396.078886480005 2025-06-18,06:39:48.000,169,11002275,12725,0,1750228787,13015.447132159992,44.55959460000304,53396.07189936001 2025-06-18,06:39:49.000,169,11002257,12965,0,1750228788,13015.460604779997,44.524348949998966,53396.1557448 2025-06-18,06:39:50.000,169,11002233,12805,0,1750228789,13015.474077400002,44.51729981999961,53396.14875768001 2025-06-18,06:39:51.000,169,11002294,13045,0,1750228790,13015.501022639997,44.524348949998966,53396.13478344 2025-06-18,06:39:52.000,169,11002270,12805,0,1750228791,13015.514495260002,44.50320156000089,53396.16273192 2025-06-18,06:39:53.000,169,11002247,12605,0,1750228792,13015.534704190002,44.51025069000025,53396.20465464 2025-06-18,06:39:54.000,169,11002246,12965,0,1750228793,13015.568385739993,44.50320156000089,53396.21862888001 2025-06-18,06:39:55.000,169,11002278,12925,0,1750228794,13015.629012529993,44.48205417000281,53396.19068040001 2025-06-18,06:39:56.000,169,11002311,12925,0,1750228795,13015.595330980002,44.47500504000345,53396.28151296 2025-06-18,06:39:57.000,169,11002244,13125,0,1750228796,13015.649221459993,44.460906780004734,53396.246577360005 2025-06-18,06:39:58.000,169,11002281,13045,0,1750228797,13015.615539910003,44.48205417000281,53396.3304228 2025-06-18,06:39:59.000,169,11002282,12885,0,1750228798,13015.602067289998,44.46795591000409,53396.33740992001 2025-06-18,06:40:00.000,169,11002258,13045,0,1750228799,13015.629012529993,44.43975938999938,53396.344397040004 2025-06-18,06:40:01.000,169,11002268,12925,0,1750228800,13015.595330980002,44.460906780004734,53396.32343568 2025-06-18,06:40:02.000,169,11002320,12765,0,1750228801,13015.629012529993,44.51025069000025,53396.38631976001 2025-06-18,06:40:03.000,169,11002282,12605,0,1750228802,13015.622276219998,44.43271026000002,53396.40728112001 2025-06-18,06:40:04.000,169,11002225,12765,0,1750228803,13015.629012529993,44.4538576499981,53396.37234552 2025-06-18,06:40:05.000,169,11002301,12805,0,1750228804,13015.649221459993,44.44680851999874,53396.414268240005 2025-06-18,06:40:06.000,169,11002262,12845,0,1750228805,13015.635748840003,44.460906780004734,53396.414268240005 2025-06-18,06:40:07.000,169,11002333,12605,0,1750228806,13015.629012529993,44.4538576499981,53396.42125536 2025-06-18,06:40:08.000,169,11002292,12965,0,1750228807,13015.629012529993,44.460906780004734,53396.463178080005 2025-06-18,06:40:09.000,169,11002259,13005,0,1750228808,13015.676166699988,44.43271026000002,53396.44221672 2025-06-18,06:40:10.000,169,11002292,12885,0,1750228809,13015.723320869998,44.42566113000066,53396.45619096001 2025-06-18,06:40:11.000,169,11002230,12805,0,1750228810,13015.709848249993,44.411562870001944,53396.40728112001 2025-06-18,06:40:12.000,169,11002261,13005,0,1750228811,13015.716584559988,44.397464610003226,53396.45619096001 2025-06-18,06:40:13.000,169,11002284,13045,0,1750228812,13015.736793489988,44.37631721999787,53396.45619096001 2025-06-18,06:40:14.000,169,11002275,12965,0,1750228813,13015.777211349989,44.355169829999795,53396.47715232001 2025-06-18,06:40:15.000,169,11002252,13005,0,1750228814,13015.797420279989,44.397464610003226,53396.49112656 2025-06-18,06:40:16.000,169,11002259,12885,0,1750228815,13015.824365519999,44.36926808999851,53396.54702352 2025-06-18,06:40:17.000,169,11002251,12965,0,1750228816,13015.824365519999,44.32697331000236,53396.52606216001 2025-06-18,06:40:18.000,169,11002312,12965,0,1750228817,13015.831101829994,44.33402244000172,53396.57497200001 2025-06-18,06:40:19.000,169,11002298,12765,0,1750228818,13015.824365519999,44.27762939999957,53396.55401064001 2025-06-18,06:40:20.000,169,11002315,12925,0,1750228819,13015.797420279989,44.27058027000021,53396.56798488 2025-06-18,06:40:21.000,169,11002291,12765,0,1750228820,13015.817629209989,44.27762939999957,53396.56099776 2025-06-18,06:40:22.000,169,11002301,12965,0,1750228821,13015.810892899994,44.235334620003414,53396.5400364 2025-06-18,06:40:23.000,169,11002356,12965,0,1750228822,13015.824365519999,44.21418722999806,53396.57497200001 2025-06-18,06:40:24.000,169,11002281,12805,0,1750228823,13015.817629209989,44.20008896999934,53396.57497200001 2025-06-18,06:40:25.000,169,11002296,12565,0,1750228824,13015.797420279989,44.15779419000319,53396.6099076 2025-06-18,06:40:26.000,169,11002321,12725,0,1750228825,13015.837838139989,44.185990710000624,53396.62388184001 2025-06-18,06:40:27.000,169,11002276,12925,0,1750228826,13015.817629209989,44.11549940999976,53396.60292048001 2025-06-18,06:40:28.000,169,11002300,12845,0,1750228827,13015.783947659998,44.0732046300036,53396.6099076 2025-06-18,06:40:29.000,169,11002252,12845,0,1750228828,13015.797420279989,44.08025376000296,53396.6099076 2025-06-18,06:40:30.000,169,11002266,12925,0,1750228829,13015.817629209989,44.09435202000168,53396.56798488 2025-06-18,06:40:31.000,169,11002300,12925,0,1750228830,13015.817629209989,44.05910637000488,53396.581959120005 2025-06-18,06:40:32.000,169,11002275,12605,0,1750228831,13015.797420279989,44.05910637000488,53396.55401064001 2025-06-18,06:40:33.000,169,11002285,12845,0,1750228832,13015.804156589998,44.04500810999889,53396.6099076 2025-06-18,06:40:34.000,169,11002260,12805,0,1750228833,13015.831101829994,44.03795897999953,53396.630868960005 2025-06-18,06:40:35.000,169,11002268,12845,0,1750228834,13015.817629209989,44.009762460002094,53396.630868960005 2025-06-18,06:40:36.000,169,11002308,12565,0,1750228835,13015.837838139989,44.01681159000145,53396.6099076 2025-06-18,06:40:37.000,169,11002290,12845,0,1750228836,13015.817629209989,44.009762460002094,53396.58894624 2025-06-18,06:40:38.000,169,11002241,12805,0,1750228837,13015.844574449999,43.98156594000466,53396.59593336 2025-06-18,06:40:39.000,169,11002307,12605,0,1750228838,13015.790683969994,43.995664200003375,53396.6099076 2025-06-18,06:40:40.000,169,11002236,12685,0,1750228839,13015.783947659998,43.946320290000585,53396.61689472 2025-06-18,06:40:41.000,169,11002263,12925,0,1750228840,13015.797420279989,43.97451680999802,53396.60292048001 2025-06-18,06:40:42.000,169,11002273,12765,0,1750228841,13015.750266109993,43.97451680999802,53396.59593336 2025-06-18,06:40:43.000,169,11002290,12765,0,1750228842,13015.750266109993,43.939271160001226,53396.581959120005 2025-06-18,06:40:44.000,169,11002296,13045,0,1750228843,13015.763738729998,43.93222203000187,53396.60292048001 2025-06-18,06:40:45.000,169,11002315,12645,0,1750228844,13015.763738729998,43.939271160001226,53396.56798488 2025-06-18,06:40:46.000,169,11002293,12965,0,1750228845,13015.797420279989,43.93222203000187,53396.56099776 2025-06-18,06:40:47.000,169,11002279,12885,0,1750228846,13015.783947659998,43.90402551000443,53396.55401064001 2025-06-18,06:40:48.000,169,11002291,12605,0,1750228847,13015.824365519999,43.93222203000187,53396.5400364 2025-06-18,06:40:49.000,169,11002297,12805,0,1750228848,13015.824365519999,43.90402551000443,53396.52606216001 2025-06-18,06:40:50.000,169,11002270,12885,0,1750228849,13015.831101829994,43.90402551000443,53396.59593336 2025-06-18,06:40:51.000,169,11002305,12925,0,1750228850,13015.844574449999,43.889927249998436,53396.55401064001 2025-06-18,06:40:52.000,169,11002265,12885,0,1750228851,13015.817629209989,43.91107464000379,53396.52606216001 2025-06-18,06:40:53.000,169,11002259,12765,0,1750228852,13015.837838139989,43.92517290000251,53396.630868960005 2025-06-18,06:40:54.000,169,11002295,12805,0,1750228853,13015.864783379999,43.92517290000251,53396.6099076 2025-06-18,06:40:55.000,169,11002226,12965,0,1750228854,13015.858047069989,43.92517290000251,53396.60292048001 2025-06-18,06:40:56.000,169,11002279,12685,0,1750228855,13015.851310759994,43.939271160001226,53396.59593336 2025-06-18,06:40:57.000,169,11002282,13005,0,1750228856,13015.891728619994,43.91812377000315,53396.56798488 2025-06-18,06:40:58.000,169,11002275,12765,0,1750228857,13015.932146479994,43.90402551000443,53396.65183032001 2025-06-18,06:40:59.000,169,11002288,12765,0,1750228858,13015.911937549994,43.91812377000315,53396.67279168001 2025-06-18,06:41:00.000,169,11002261,12765,0,1750228859,13015.93888278999,43.939271160001226,53396.68676592 2025-06-18,06:41:01.000,169,11002292,12805,0,1750228860,13015.96582803,43.91107464000379,53396.66580456 2025-06-18,06:41:02.000,169,11002299,12965,0,1750228861,13016.033191129995,43.90402551000443,53396.7147144 2025-06-18,06:41:03.000,169,11002285,13085,0,1750228862,13016.06687268,43.91812377000315,53396.73567576 2025-06-18,06:41:04.000,169,11002290,13125,0,1750228863,13016.08708161,43.86877986000036,53396.74266288001 2025-06-18,06:41:05.000,169,11002226,12605,0,1750228864,13016.12076315999,43.87582898999972,53396.72868864 2025-06-18,06:41:06.000,169,11002295,12725,0,1750228865,13016.12749947,43.88287811999908,53396.77759848 2025-06-18,06:41:07.000,169,11002288,12965,0,1750228866,13016.16791733,43.87582898999972,53396.77759848 2025-06-18,06:41:08.000,169,11002334,13045,0,1750228867,13016.22854412,43.88287811999908,53396.81253408001 2025-06-18,06:41:09.000,169,11002290,12765,0,1750228868,13016.215071499995,43.85468160000164,53396.73567576 2025-06-18,06:41:10.000,169,11002286,12765,0,1750228869,13016.28243459999,43.84763247000228,53396.79157272001 2025-06-18,06:41:11.000,169,11002305,12885,0,1750228870,13016.30937984,43.87582898999972,53396.798559840005 2025-06-18,06:41:12.000,169,11002288,12925,0,1750228871,13016.336325079996,43.889927249998436,53396.84048256001 2025-06-18,06:41:13.000,169,11002288,13285,0,1750228872,13016.356534009996,43.86877986000036,53396.847469680004 2025-06-18,06:41:14.000,169,11002270,12765,0,1750228873,13016.336325079996,43.91107464000379,53396.8544568 2025-06-18,06:41:15.000,169,11002271,12965,0,1750228874,13016.396951869996,43.896976379997795,53396.88939240001 2025-06-18,06:41:16.000,169,11002278,12925,0,1750228875,13016.417160799996,43.946320290000585,53396.88240528 2025-06-18,06:41:17.000,169,11002273,12805,0,1750228876,13016.403688179991,43.946320290000585,53396.917340880005 2025-06-18,06:41:18.000,169,11002307,12645,0,1750228877,13016.444106039991,43.97451680999802,53396.88240528 2025-06-18,06:41:19.000,169,11002318,12925,0,1750228878,13016.477787589996,43.97451680999802,53396.917340880005 2025-06-18,06:41:20.000,169,11002282,13045,0,1750228879,13016.518205449996,43.988615070004016,53396.95227648 2025-06-18,06:41:21.000,169,11002266,12765,0,1750228880,13016.511469140001,43.995664200003375,53396.93131512 2025-06-18,06:41:22.000,169,11002324,13005,0,1750228881,13016.592304860002,44.01681159000145,53396.95926360001 2025-06-18,06:41:23.000,169,11002305,13285,0,1750228882,13016.612513790002,44.05910637000488,53397.00118632 2025-06-18,06:41:24.000,169,11002332,12805,0,1750228883,13016.686613199992,44.08025376000296,53397.0640704 2025-06-18,06:41:25.000,169,11002308,12965,0,1750228884,13016.706822129992,44.0732046300036,53397.04310904 2025-06-18,06:41:26.000,169,11002270,12765,0,1750228885,13016.727031059992,44.06615550000424,53397.09201888 2025-06-18,06:41:27.000,169,11002318,12685,0,1750228886,13016.780921539998,44.09435202000168,53397.07804464001 2025-06-18,06:41:28.000,169,11002326,12725,0,1750228887,13016.834812020003,44.15074506000383,53397.11298024 2025-06-18,06:41:29.000,169,11002316,12925,0,1750228888,13016.834812020003,44.129597669998475,53397.07804464001 2025-06-18,06:41:30.000,169,11002303,12765,0,1750228889,13016.875229879988,44.129597669998475,53397.085031760005 2025-06-18,06:41:31.000,169,11002288,12925,0,1750228890,13016.949329289993,44.15074506000383,53397.099006 2025-06-18,06:41:32.000,169,11002346,12965,0,1750228891,13016.962801909998,44.15779419000319,53397.11298024 2025-06-18,06:41:33.000,169,11002330,12965,0,1750228892,13016.969538219993,44.16484332000255,53397.1688772 2025-06-18,06:41:34.000,169,11002283,12845,0,1750228893,13017.036901319989,44.15779419000319,53397.19682568001 2025-06-18,06:41:35.000,169,11002282,13045,0,1750228894,13017.070582869994,44.16484332000255,53397.18983856 2025-06-18,06:41:36.000,169,11002325,12845,0,1750228895,13017.097528109989,44.185990710000624,53397.21778704 2025-06-18,06:41:37.000,169,11002297,12725,0,1750228896,13017.151418589994,44.20008896999934,53397.28765824 2025-06-18,06:41:38.000,169,11002317,12965,0,1750228897,13017.171627519994,44.185990710000624,53397.3086196 2025-06-18,06:41:39.000,169,11002299,12925,0,1750228898,13017.164891209999,44.185990710000624,53397.33656808 2025-06-18,06:41:40.000,169,11002288,12965,0,1750228899,13017.18510014,44.235334620003414,53397.35752944 2025-06-18,06:41:41.000,169,11002299,12965,0,1750228900,13017.21878168999,44.228285490004055,53397.33656808 2025-06-18,06:41:42.000,169,11002320,12885,0,1750228901,13017.252463239995,44.21418722999806,53397.36451656001 2025-06-18,06:41:43.000,169,11002284,12885,0,1750228902,13017.292881099995,44.235334620003414,53397.40643928 2025-06-18,06:41:44.000,169,11002283,12805,0,1750228903,13017.28614479,44.228285490004055,53397.44137488001 2025-06-18,06:41:45.000,169,11002318,13005,0,1750228904,13017.32656265,44.24238375000277,53397.42740064 2025-06-18,06:41:46.000,169,11002322,12845,0,1750228905,13017.34003526999,44.235334620003414,53397.45534912 2025-06-18,06:41:47.000,169,11002289,12925,0,1750228906,13017.38045312999,44.25648201000149,53397.53220744001 2025-06-18,06:41:48.000,169,11002317,12605,0,1750228907,13017.393925749995,44.24238375000277,53397.539194560006 2025-06-18,06:41:49.000,169,11002282,12845,0,1750228908,13017.454552539995,44.26353114000085,53397.54618168 2025-06-18,06:41:50.000,169,11002296,12925,0,1750228909,13017.44781623,44.28467852999893,53397.588104400005 2025-06-18,06:41:51.000,169,11002339,12925,0,1750228910,13017.454552539995,44.27058027000021,53397.61605288 2025-06-18,06:41:52.000,169,11002304,13125,0,1750228911,13017.48823409,44.26353114000085,53397.60207864 2025-06-18,06:41:53.000,169,11002312,12925,0,1750228912,13017.54212456999,44.298776789997646,53397.60906576001 2025-06-18,06:41:54.000,169,11002255,12845,0,1750228913,13017.562333499991,44.319924180003,53397.67893696001 2025-06-18,06:41:55.000,169,11002310,12965,0,1750228914,13017.58927874,44.319924180003,53397.74182104 2025-06-18,06:41:56.000,169,11002299,13005,0,1750228915,13017.60948767,44.355169829999795,53397.72784680001 2025-06-18,06:41:57.000,169,11002257,13005,0,1750228916,13017.636432909996,44.37631721999787,53397.72784680001 2025-06-18,06:41:58.000,169,11002272,12885,0,1750228917,13017.670114460001,44.36926808999851,53397.804705120005 2025-06-18,06:41:59.000,169,11002299,12805,0,1750228918,13017.710532320001,44.33402244000172,53397.8326536 2025-06-18,06:42:00.000,169,11002306,13085,0,1750228919,13017.750950180001,44.34107157000108,53397.88855056 2025-06-18,06:42:01.000,169,11002302,12725,0,1750228920,13017.798104349997,44.362218959999154,53397.89553768001 2025-06-18,06:42:02.000,169,11002316,13085,0,1750228921,13017.777895419997,44.32697331000236,53397.9025248 2025-06-18,06:42:03.000,169,11002340,12965,0,1750228922,13017.831785900002,44.28467852999893,53397.93047328 2025-06-18,06:42:04.000,169,11002301,12725,0,1750228923,13017.851994830002,44.319924180003,53397.95143464 2025-06-18,06:42:05.000,169,11002288,12845,0,1750228924,13017.892412690002,44.28467852999893,53397.98637024001 2025-06-18,06:42:06.000,169,11002318,13085,0,1750228925,13017.892412690002,44.28467852999893,53397.99335736001 2025-06-18,06:42:07.000,169,11002310,12565,0,1750228926,13017.878940069997,44.25648201000149,53398.04925432 2025-06-18,06:42:08.000,169,11002279,12925,0,1750228927,13017.878940069997,44.24238375000277,53398.0073316 2025-06-18,06:42:09.000,169,11002318,12885,0,1750228928,13017.858731139997,44.27058027000021,53398.042267200006 2025-06-18,06:42:10.000,169,11002320,12885,0,1750228929,13017.892412690002,44.24238375000277,53398.12611264 2025-06-18,06:42:11.000,169,11002293,12925,0,1750228930,13017.878940069997,44.228285490004055,53398.11912552 2025-06-18,06:42:12.000,169,11002321,13045,0,1750228931,13017.872203760002,44.27058027000021,53398.140086880005 2025-06-18,06:42:13.000,169,11002305,12805,0,1750228932,13017.865467449992,44.24943288000213,53398.147074 2025-06-18,06:42:14.000,169,11002304,13085,0,1750228933,13017.858731139997,44.24238375000277,53398.16104824001 2025-06-18,06:42:15.000,169,11002296,12965,0,1750228934,13017.885676379992,44.235334620003414,53398.23091944001 2025-06-18,06:42:16.000,169,11002288,13165,0,1750228935,13017.818313279997,44.27058027000021,53398.22393232 2025-06-18,06:42:17.000,169,11002292,13045,0,1750228936,13017.885676379992,44.29172765999829,53398.23790656 2025-06-18,06:42:18.000,169,11002294,12965,0,1750228937,13017.865467449992,44.319924180003,53398.26585504 2025-06-18,06:42:19.000,169,11002294,13245,0,1750228938,13017.865467449992,44.319924180003,53398.32873912001 2025-06-18,06:42:20.000,169,11002256,12845,0,1750228939,13017.851994830002,44.298776789997646,53398.36367472 2025-06-18,06:42:21.000,169,11002281,12925,0,1750228940,13017.865467449992,44.29172765999829,53398.37066184001 2025-06-18,06:42:22.000,169,11002318,12925,0,1750228941,13017.878940069997,44.26353114000085,53398.34970048001 2025-06-18,06:42:23.000,169,11002283,13285,0,1750228942,13017.851994830002,44.25648201000149,53398.33572624 2025-06-18,06:42:24.000,169,11002289,12965,0,1750228943,13017.872203760002,44.27762939999957,53398.356687600004 2025-06-18,06:42:25.000,169,11002305,12645,0,1750228944,13017.872203760002,44.26353114000085,53398.37066184001 2025-06-18,06:42:26.000,169,11002264,12965,0,1750228945,13017.919357929997,44.228285490004055,53398.39861032001 2025-06-18,06:42:27.000,169,11002316,12965,0,1750228946,13017.919357929997,44.19303983999998,53398.43354592 2025-06-18,06:42:28.000,169,11002300,12965,0,1750228947,13017.899148999997,44.20008896999934,53398.45450728 2025-06-18,06:42:29.000,169,11002292,13085,0,1750228948,13017.905885309992,44.16484332000255,53398.44053304 2025-06-18,06:42:30.000,169,11002292,12645,0,1750228949,13017.946303169992,44.171892450001906,53398.49643000001 2025-06-18,06:42:31.000,169,11002348,12765,0,1750228950,13017.851994830002,44.14369593000447,53398.48944288001 2025-06-18,06:42:32.000,169,11002308,12645,0,1750228951,13017.885676379992,44.1084502800004,53398.51040424 2025-06-18,06:42:33.000,169,11002295,12845,0,1750228952,13017.845258519992,44.08730289000232,53398.524378480004 2025-06-18,06:42:34.000,169,11002286,12965,0,1750228953,13017.845258519992,44.05910637000488,53398.46848152001 2025-06-18,06:42:35.000,169,11002276,12845,0,1750228954,13017.791368040002,44.05910637000488,53398.51040424 2025-06-18,06:42:36.000,169,11002310,13085,0,1750228955,13017.811576970002,44.03795897999953,53398.55232696 2025-06-18,06:42:37.000,169,11002333,13005,0,1750228956,13017.798104349997,44.002713330002734,53398.524378480004 2025-06-18,06:42:38.000,169,11002287,12805,0,1750228957,13017.791368040002,44.02386072000081,53398.57328832 2025-06-18,06:42:39.000,169,11002269,12725,0,1750228958,13017.777895419997,44.01681159000145,53398.51739136001 2025-06-18,06:42:40.000,169,11002307,13085,0,1750228959,13017.737477559996,44.01681159000145,53398.53835272001 2025-06-18,06:42:41.000,169,11002235,12845,0,1750228960,13017.730741250001,43.98156594000466,53398.51739136001 2025-06-18,06:42:42.000,169,11002297,12765,0,1750228961,13017.717268629996,43.96746767999866,53398.55232696 2025-06-18,06:42:43.000,169,11002305,13125,0,1750228962,13017.757686489997,43.988615070004016,53398.55931408 2025-06-18,06:42:44.000,169,11002300,12645,0,1750228963,13017.750950180001,43.995664200003375,53398.524378480004 2025-06-18,06:42:45.000,169,11002263,12765,0,1750228964,13017.750950180001,44.02386072000081,53398.53835272001 2025-06-18,06:42:46.000,169,11002302,12805,0,1750228965,13017.784631729992,44.002713330002734,53398.51040424 2025-06-18,06:42:47.000,169,11002286,12845,0,1750228966,13017.798104349997,43.953369419999945,53398.55931408 2025-06-18,06:42:48.000,169,11002237,12885,0,1750228967,13017.798104349997,43.98156594000466,53398.5313656 2025-06-18,06:42:49.000,169,11002292,12805,0,1750228968,13017.831785900002,43.96746767999866,53398.48944288001 2025-06-18,06:42:50.000,169,11002256,13125,0,1750228969,13017.831785900002,43.960418549999304,53398.545339840006 2025-06-18,06:42:51.000,169,11002298,12885,0,1750228970,13017.885676379992,43.988615070004016,53398.56630120001 2025-06-18,06:42:52.000,169,11002336,12845,0,1750228971,13017.905885309992,43.92517290000251,53398.57328832 2025-06-18,06:42:53.000,169,11002321,13085,0,1750228972,13017.946303169992,43.939271160001226,53398.62918528 2025-06-18,06:42:54.000,169,11002278,13045,0,1750228973,13017.885676379992,43.92517290000251,53398.56630120001 2025-06-18,06:42:55.000,169,11002304,13005,0,1750228974,13017.912621620002,43.92517290000251,53398.594249680005 2025-06-18,06:42:56.000,169,11002294,13005,0,1750228975,13017.919357929997,43.92517290000251,53398.61521104001 2025-06-18,06:42:57.000,169,11002316,13005,0,1750228976,13017.912621620002,43.861730730001,53398.62918528 2025-06-18,06:42:58.000,169,11002301,12805,0,1750228977,13017.905885309992,43.90402551000443,53398.61521104001 2025-06-18,06:42:59.000,169,11002297,13205,0,1750228978,13017.939566859997,43.86877986000036,53398.62918528 2025-06-18,06:43:00.000,169,11002249,12765,0,1750228979,13017.919357929997,43.86877986000036,53398.68508224001 2025-06-18,06:43:01.000,169,11002283,13045,0,1750228980,13017.939566859997,43.86877986000036,53398.72001784 2025-06-18,06:43:02.000,169,11002281,12805,0,1750228981,13017.932830550002,43.87582898999972,53398.68508224001 2025-06-18,06:43:03.000,169,11002287,12885,0,1750228982,13017.932830550002,43.896976379997795,53398.72001784 2025-06-18,06:43:04.000,169,11002315,12565,0,1750228983,13017.939566859997,43.86877986000036,53398.713030720006 2025-06-18,06:43:05.000,169,11002261,12885,0,1750228984,13018.027138889993,43.87582898999972,53398.69905648 2025-06-18,06:43:06.000,169,11002301,12925,0,1750228985,13018.000193649998,43.86877986000036,53398.72700496 2025-06-18,06:43:07.000,169,11002318,12925,0,1750228986,13018.027138889993,43.92517290000251,53398.70604360001 2025-06-18,06:43:08.000,169,11002245,12725,0,1750228987,13018.067556749993,43.88287811999908,53398.73399208001 2025-06-18,06:43:09.000,169,11002292,12965,0,1750228988,13018.081029369998,43.896976379997795,53398.7409792 2025-06-18,06:43:10.000,169,11002290,13045,0,1750228989,13018.107974609993,43.889927249998436,53398.83181176001 2025-06-18,06:43:11.000,169,11002276,12805,0,1750228990,13018.128183539993,43.87582898999972,53398.78290192001 2025-06-18,06:43:12.000,169,11002268,12765,0,1750228991,13018.161865089998,43.86877986000036,53398.81783752 2025-06-18,06:43:13.000,169,11002310,13005,0,1750228992,13018.209019259994,43.87582898999972,53398.81783752 2025-06-18,06:43:14.000,169,11002304,12925,0,1750228993,13018.215755569989,43.86877986000036,53398.859760240004 2025-06-18,06:43:15.000,169,11002295,12605,0,1750228994,13018.235964499989,43.91107464000379,53398.83879888 2025-06-18,06:43:16.000,169,11002357,12765,0,1750228995,13018.276382359989,43.90402551000443,53398.90867008 2025-06-18,06:43:17.000,169,11002282,13005,0,1750228996,13018.289854979994,43.889927249998436,53398.90168296001 2025-06-18,06:43:18.000,169,11002287,12765,0,1750228997,13018.296591289989,43.92517290000251,53398.880721600006 2025-06-18,06:43:19.000,169,11002308,12885,0,1750228998,13018.310063909994,43.97451680999802,53398.93661856 2025-06-18,06:43:20.000,169,11002282,12765,0,1750228999,13018.330272839994,43.988615070004016,53398.96456704 2025-06-18,06:43:21.000,169,11002256,12765,0,1750229000,13018.350481769994,43.960418549999304,53398.93661856 2025-06-18,06:43:22.000,169,11002333,12845,0,1750229001,13018.384163319999,43.988615070004016,53398.978541280005 2025-06-18,06:43:23.000,169,11002299,13165,0,1750229002,13018.35721807999,43.98156594000466,53398.992515519996 2025-06-18,06:43:24.000,169,11002274,12885,0,1750229003,13018.35721807999,43.988615070004016,53398.99950264001 2025-06-18,06:43:25.000,169,11002269,13085,0,1750229004,13018.330272839994,43.988615070004016,53398.978541280005 2025-06-18,06:43:26.000,169,11002297,12845,0,1750229005,13018.384163319999,43.97451680999802,53399.06238672 2025-06-18,06:43:27.000,169,11002349,12965,0,1750229006,13018.39763593999,43.960418549999304,53399.1252708 2025-06-18,06:43:28.000,169,11002292,12885,0,1750229007,13018.35721807999,43.98156594000466,53399.07636096 2025-06-18,06:43:29.000,169,11002320,12965,0,1750229008,13018.390899629994,43.96746767999866,53399.1252708 2025-06-18,06:43:30.000,169,11002257,12965,0,1750229009,13018.39763593999,43.995664200003375,53399.17418064 2025-06-18,06:43:31.000,169,11002293,12805,0,1750229010,13018.431317489994,43.97451680999802,53399.17418064 2025-06-18,06:43:32.000,169,11002315,12845,0,1750229011,13018.42458118,43.960418549999304,53399.195142000004 2025-06-18,06:43:33.000,169,11002298,12965,0,1750229012,13018.44479011,43.96746767999866,53399.15321928 2025-06-18,06:43:34.000,169,11002269,13045,0,1750229013,13018.44479011,43.97451680999802,53399.265013200005 2025-06-18,06:43:35.000,169,11002311,12765,0,1750229014,13018.47847165999,43.953369419999945,53399.25103896 2025-06-18,06:43:36.000,169,11002296,12805,0,1750229015,13018.45826272999,43.96746767999866,53399.23706472001 2025-06-18,06:43:37.000,169,11002278,12725,0,1750229016,13018.49868058999,43.995664200003375,53399.23706472001 2025-06-18,06:43:38.000,169,11002274,12885,0,1750229017,13018.431317489994,44.02386072000081,53399.23706472001 2025-06-18,06:43:39.000,169,11002303,12965,0,1750229018,13018.451526419994,44.002713330002734,53399.29296168 2025-06-18,06:43:40.000,169,11002296,13005,0,1750229019,13018.431317489994,43.995664200003375,53399.265013200005 2025-06-18,06:43:41.000,169,11002272,12805,0,1750229020,13018.45826272999,43.98156594000466,53399.27200032 2025-06-18,06:43:42.000,169,11002336,12845,0,1750229021,13018.46499904,44.002713330002734,53399.29296168 2025-06-18,06:43:43.000,169,11002341,12565,0,1750229022,13018.48520797,43.995664200003375,53399.28597456001 2025-06-18,06:43:44.000,169,11002303,12925,0,1750229023,13018.47847165999,43.988615070004016,53399.37680712001 2025-06-18,06:43:45.000,169,11002287,13205,0,1750229024,13018.45826272999,43.98156594000466,53399.32091016 2025-06-18,06:43:46.000,169,11002326,12965,0,1750229025,13018.471735349995,44.009762460002094,53399.41872984 2025-06-18,06:43:47.000,169,11002258,12605,0,1750229026,13018.5054169,44.01681159000145,53399.42571696001 2025-06-18,06:43:48.000,169,11002310,12925,0,1750229027,13018.491944279995,43.995664200003375,53399.37680712001 2025-06-18,06:43:49.000,169,11002316,12965,0,1750229028,13018.51888951999,43.960418549999304,53399.39776848 2025-06-18,06:43:50.000,169,11002295,12925,0,1750229029,13018.512153209995,43.97451680999802,53399.37680712001 2025-06-18,06:43:51.000,169,11002322,12565,0,1750229030,13018.52562583,43.960418549999304,53399.432704080005 2025-06-18,06:43:52.000,169,11002324,12765,0,1750229031,13018.55930737999,43.93222203000187,53399.47462680001 2025-06-18,06:43:53.000,169,11002328,12845,0,1750229032,13018.56604369,43.93222203000187,53399.46763968 2025-06-18,06:43:54.000,169,11002310,12845,0,1750229033,13018.613197859995,43.93222203000187,53399.432704080005 2025-06-18,06:43:55.000,169,11002301,13125,0,1750229034,13018.58625262,43.88287811999908,53399.46065256 2025-06-18,06:43:56.000,169,11002328,12885,0,1750229035,13018.58625262,43.896976379997795,53399.47462680001 2025-06-18,06:43:57.000,169,11002352,13125,0,1750229036,13018.62667048,43.889927249998436,53399.5095624 2025-06-18,06:43:58.000,169,11002369,12965,0,1750229037,13018.633406789995,43.93222203000187,53399.52353664001 2025-06-18,06:43:59.000,169,11002312,12965,0,1750229038,13018.68056095999,43.91812377000315,53399.495588159996 2025-06-18,06:44:00.000,169,11002288,12885,0,1750229039,13018.66708834,43.86877986000036,53399.551485120006 2025-06-18,06:44:01.000,169,11002351,12925,0,1750229040,13018.66708834,43.91107464000379,53399.50257528001 2025-06-18,06:44:02.000,169,11002310,12805,0,1750229041,13018.68056095999,43.92517290000251,53399.52353664001 2025-06-18,06:44:03.000,169,11002303,13005,0,1750229042,13018.74118774999,43.92517290000251,53399.56545936 2025-06-18,06:44:04.000,169,11002297,12965,0,1750229043,13018.74118774999,43.939271160001226,53399.55847224 2025-06-18,06:44:05.000,169,11002331,13045,0,1750229044,13018.76813299,43.88287811999908,53399.60738208 2025-06-18,06:44:06.000,169,11002313,13085,0,1750229045,13018.774869299996,43.91812377000315,53399.59340784001 2025-06-18,06:44:07.000,169,11002307,12765,0,1750229046,13018.80855085,43.92517290000251,53399.62135632001 2025-06-18,06:44:08.000,169,11002284,12885,0,1750229047,13018.82875978,43.90402551000443,53399.6143692 2025-06-18,06:44:09.000,169,11002279,12885,0,1750229048,13018.923068119992,43.960418549999304,53399.62834344 2025-06-18,06:44:10.000,169,11002342,13005,0,1750229049,13018.916331809996,43.90402551000443,53399.63533056 2025-06-18,06:44:11.000,169,11002292,12925,0,1750229050,13018.950013360001,43.939271160001226,53399.65629192 2025-06-18,06:44:12.000,169,11002308,12885,0,1750229051,13019.010640150002,43.939271160001226,53399.72616312 2025-06-18,06:44:13.000,169,11002317,13085,0,1750229052,13019.024112769992,43.91107464000379,53399.72616312 2025-06-18,06:44:14.000,169,11002306,12885,0,1750229053,13019.091475870002,43.86877986000036,53399.72616312 2025-06-18,06:44:15.000,169,11002349,12885,0,1750229054,13019.071266940002,43.88287811999908,53399.73315024 2025-06-18,06:44:16.000,169,11002349,13005,0,1750229055,13019.118421109997,43.889927249998436,53399.72616312 2025-06-18,06:44:17.000,169,11002339,12805,0,1750229056,13019.192520520002,43.88287811999908,53399.72616312 2025-06-18,06:44:18.000,169,11002329,12885,0,1750229057,13019.232938380002,43.861730730001,53399.74712448 2025-06-18,06:44:19.000,169,11002323,13005,0,1750229058,13019.286828859993,43.81238681999821,53399.76109872001 2025-06-18,06:44:20.000,169,11002360,13045,0,1750229059,13019.286828859993,43.78419030000077,53399.768085840005 2025-06-18,06:44:21.000,169,11002354,12765,0,1750229060,13019.300301479998,43.79123943000013,53399.79603432 2025-06-18,06:44:22.000,169,11002307,12765,0,1750229061,13019.387873509993,43.75599378000334,53399.816995680005 2025-06-18,06:44:23.000,169,11002371,12805,0,1750229062,13019.428291369994,43.777141170001414,53399.85193128 2025-06-18,06:44:24.000,169,11002294,13285,0,1750229063,13019.421555059998,43.79123943000013,53399.90782824001 2025-06-18,06:44:25.000,169,11002318,12725,0,1750229064,13019.475445539989,43.727797259998624,53399.893854 2025-06-18,06:44:26.000,169,11002311,12885,0,1750229065,13019.502390779999,43.720748129999265,53399.893854 2025-06-18,06:44:27.000,169,11002311,12725,0,1750229066,13019.583226499999,43.70664987000055,53399.92180248 2025-06-18,06:44:28.000,169,11002318,12845,0,1750229067,13019.603435429999,43.68550248000247,53399.984686560005 2025-06-18,06:44:29.000,169,11002342,13085,0,1750229068,13019.66406222,43.66435509000439,53399.97769944001 2025-06-18,06:44:30.000,169,11002291,12845,0,1750229069,13019.68427115,43.64320769999904,53400.01962216 2025-06-18,06:44:31.000,169,11002329,12965,0,1750229070,13019.69774376999,43.593863790003525,53400.00564792001 2025-06-18,06:44:32.000,169,11002312,12805,0,1750229071,13019.711216389995,43.57271639999817,53399.998660799996 2025-06-18,06:44:33.000,169,11002344,13005,0,1750229072,13019.731425319995,43.56566726999881,53400.04757064001 2025-06-18,06:44:34.000,169,11002353,12845,0,1750229073,13019.771843179995,43.544519880000735,53400.01962216 2025-06-18,06:44:35.000,169,11002300,12685,0,1750229074,13019.832469969995,43.5163233600033,53400.08250624 2025-06-18,06:44:36.000,169,11002320,12765,0,1750229075,13019.80552473,43.488126839998586,53400.068532 2025-06-18,06:44:37.000,169,11002320,13085,0,1750229076,13019.83920627999,43.46697945000051,53400.07551912001 2025-06-18,06:44:38.000,169,11002349,12845,0,1750229077,13019.88636045,43.41763553999772,53400.13141608 2025-06-18,06:44:39.000,169,11002359,12805,0,1750229078,13019.88636045,43.42468467000435,53400.08250624 2025-06-18,06:44:40.000,169,11002322,12845,0,1750229079,13019.893096759995,43.38238989000092,53400.13141608 2025-06-18,06:44:41.000,169,11002319,12885,0,1750229080,13019.86615152,43.37534076000156,53400.152377440005 2025-06-18,06:44:42.000,169,11002270,12765,0,1750229081,13019.90656938,43.368291630002204,53400.18731304 2025-06-18,06:44:43.000,169,11002289,12805,0,1750229082,13019.92677831,43.354193370003486,53400.17333880001 2025-06-18,06:44:44.000,169,11002331,13085,0,1750229083,13019.92677831,43.318947719999414,53400.25019712 2025-06-18,06:44:45.000,169,11002332,12805,0,1750229084,13019.92004199999,43.34009511000477,53400.201287280004 2025-06-18,06:44:46.000,169,11002278,12965,0,1750229085,13019.933514619996,43.318947719999414,53400.222248640006 2025-06-18,06:44:47.000,169,11002327,12765,0,1750229086,13019.913305689995,43.29075120000198,53400.25019712 2025-06-18,06:44:48.000,169,11002275,13005,0,1750229087,13019.953723549996,43.26255468000454,53400.201287280004 2025-06-18,06:44:49.000,169,11002316,12765,0,1750229088,13019.9874051,43.26255468000454,53400.25019712 2025-06-18,06:44:50.000,169,11002333,13085,0,1750229089,13019.994141409996,43.255505549997906,53400.23622288 2025-06-18,06:44:51.000,169,11002328,12605,0,1750229090,13020.00761403,43.26255468000454,53400.28513272 2025-06-18,06:44:52.000,169,11002350,13285,0,1750229091,13020.021086649991,43.27665294000326,53400.29211984001 2025-06-18,06:44:53.000,169,11002295,12925,0,1750229092,13020.021086649991,43.304849460000696,53400.2781456 2025-06-18,06:44:54.000,169,11002326,12685,0,1750229093,13020.041295579991,43.26255468000454,53400.334042559996 2025-06-18,06:44:55.000,169,11002293,12885,0,1750229094,13020.081713439991,43.26255468000454,53400.30609408 2025-06-18,06:44:56.000,169,11002296,12605,0,1750229095,13020.081713439991,43.192063380003674,53400.320068320005 2025-06-18,06:44:57.000,169,11002279,12925,0,1750229096,13020.054768199996,43.1568177299996,53400.29211984001 2025-06-18,06:44:58.000,169,11002257,12765,0,1750229097,13020.095186059996,43.1568177299996,53400.34102968001 2025-06-18,06:44:59.000,169,11002278,13045,0,1750229098,13020.081713439991,43.14976860000024,53400.28513272 2025-06-18,06:45:00.000,169,11002283,13125,0,1750229099,13020.095186059996,43.10042469000473,53400.31308120001 2025-06-18,06:45:01.000,169,11002303,12765,0,1750229100,13020.088449750001,43.12157208000281,53400.31308120001 2025-06-18,06:45:02.000,169,11002283,12925,0,1750229101,13020.115394989996,43.11452295000345,53400.34102968001 2025-06-18,06:45:03.000,169,11002284,12885,0,1750229102,13020.122131299991,43.10747382000409,53400.3480168 2025-06-18,06:45:04.000,169,11002252,13205,0,1750229103,13020.128867610001,43.093375559998094,53400.334042559996 2025-06-18,06:45:05.000,169,11002245,12965,0,1750229104,13020.155812849996,43.06517904000066,53400.34102968001 2025-06-18,06:45:06.000,169,11002291,12525,0,1750229105,13020.142340229992,43.10042469000473,53400.334042559996 2025-06-18,06:45:07.000,169,11002289,12925,0,1750229106,13020.162549159992,43.11452295000345,53400.368978160004 2025-06-18,06:45:08.000,169,11002273,12885,0,1750229107,13020.182758089992,43.079277299999376,53400.38295240001 2025-06-18,06:45:09.000,169,11002281,13045,0,1750229108,13020.216439639997,43.093375559998094,53400.417888 2025-06-18,06:45:10.000,169,11002274,12885,0,1750229109,13020.202967019992,43.079277299999376,53400.37596528 2025-06-18,06:45:11.000,169,11002361,12805,0,1750229110,13020.216439639997,43.06517904000066,53400.37596528 2025-06-18,06:45:12.000,169,11002263,12845,0,1750229111,13020.250121190002,43.079277299999376,53400.41090088001 2025-06-18,06:45:13.000,169,11002311,12845,0,1750229112,13020.290539050002,43.079277299999376,53400.43186224001 2025-06-18,06:45:14.000,169,11002326,12765,0,1750229113,13020.270330120002,43.086326429998735,53400.43186224001 2025-06-18,06:45:15.000,169,11002250,12685,0,1750229114,13020.243384879992,43.079277299999376,53400.44583648 2025-06-18,06:45:16.000,169,11002263,12765,0,1750229115,13020.256857499997,43.093375559998094,53400.417888 2025-06-18,06:45:17.000,169,11002273,12805,0,1750229116,13020.243384879992,43.06517904000066,53400.44583648 2025-06-18,06:45:18.000,169,11002348,12765,0,1750229117,13020.256857499997,43.079277299999376,53400.438849360005 2025-06-18,06:45:19.000,169,11002260,12805,0,1750229118,13020.236648569997,43.10747382000409,53400.47378496 2025-06-18,06:45:20.000,169,11002265,12885,0,1750229119,13020.209703330002,43.093375559998094,53400.46679784 2025-06-18,06:45:21.000,169,11002260,12885,0,1750229120,13020.236648569997,43.06517904000066,53400.417888 2025-06-18,06:45:22.000,169,11002316,12685,0,1750229121,13020.209703330002,43.093375559998094,53400.46679784 2025-06-18,06:45:23.000,169,11002318,12805,0,1750229122,13020.209703330002,43.093375559998094,53400.438849360005 2025-06-18,06:45:24.000,169,11002248,12525,0,1750229123,13020.209703330002,43.10042469000473,53400.438849360005 2025-06-18,06:45:25.000,169,11002263,12965,0,1750229124,13020.216439639997,43.03698252000322,53400.41090088001 2025-06-18,06:45:26.000,169,11002329,12725,0,1750229125,13020.216439639997,43.10747382000409,53400.43186224001 2025-06-18,06:45:27.000,169,11002293,13005,0,1750229126,13020.196230709997,43.093375559998094,53400.417888 2025-06-18,06:45:28.000,169,11002274,13005,0,1750229127,13020.229912260002,43.10042469000473,53400.39692664 2025-06-18,06:45:29.000,169,11002261,12845,0,1750229128,13020.250121190002,43.10747382000409,53400.4528236 2025-06-18,06:45:30.000,169,11002292,13125,0,1750229129,13020.297275359997,43.12157208000281,53400.4528236 2025-06-18,06:45:31.000,169,11002282,12845,0,1750229130,13020.290539050002,43.128621210002166,53400.48077208001 2025-06-18,06:45:32.000,169,11002278,13125,0,1750229131,13020.344429529992,43.16386685999896,53400.42487512 2025-06-18,06:45:33.000,169,11002295,12765,0,1750229132,13020.371374770002,43.192063380003674,53400.46679784 2025-06-18,06:45:34.000,169,11002283,12885,0,1750229133,13020.418528939997,43.22025990000111,53400.46679784 2025-06-18,06:45:35.000,169,11002255,12885,0,1750229134,13020.432001560002,43.21321077000175,53400.46679784 2025-06-18,06:45:36.000,169,11002290,12925,0,1750229135,13020.465683109993,43.21321077000175,53400.48077208001 2025-06-18,06:45:37.000,169,11002330,12805,0,1750229136,13020.452210490002,43.23435815999983,53400.45981072001 2025-06-18,06:45:38.000,169,11002302,12765,0,1750229137,13020.465683109993,43.24140728999919,53400.5226948 2025-06-18,06:45:39.000,169,11002276,12805,0,1750229138,13020.485892039993,43.27665294000326,53400.52968192001 2025-06-18,06:45:40.000,169,11002272,12725,0,1750229139,13020.499364659998,43.29075120000198,53400.536669040004 2025-06-18,06:45:41.000,169,11002300,12765,0,1750229140,13020.485892039993,43.28370207000262,53400.536669040004 2025-06-18,06:45:42.000,169,11002305,12685,0,1750229141,13020.472419420003,43.27665294000326,53400.52968192001 2025-06-18,06:45:43.000,169,11002249,12885,0,1750229142,13020.472419420003,43.318947719999414,53400.487759200005 2025-06-18,06:45:44.000,169,11002266,12805,0,1750229143,13020.445474179993,43.311898590000055,53400.52968192001 2025-06-18,06:45:45.000,169,11002294,12885,0,1750229144,13020.452210490002,43.33304597999813,53400.56461752 2025-06-18,06:45:46.000,169,11002292,12765,0,1750229145,13020.438737869998,43.318947719999414,53400.47378496 2025-06-18,06:45:47.000,169,11002255,12885,0,1750229146,13020.438737869998,43.37534076000156,53400.56461752 2025-06-18,06:45:48.000,169,11002300,12765,0,1750229147,13020.438737869998,43.354193370003486,53400.50872056001 2025-06-18,06:45:49.000,169,11002315,12845,0,1750229148,13020.432001560002,43.34714424000413,53400.557630400006 2025-06-18,06:45:50.000,169,11002288,13125,0,1750229149,13020.452210490002,43.34714424000413,53400.49474632 2025-06-18,06:45:51.000,169,11002327,12845,0,1750229150,13020.418528939997,43.354193370003486,53400.50872056001 2025-06-18,06:45:52.000,169,11002295,12805,0,1750229151,13020.438737869998,43.361242500002845,53400.50872056001 2025-06-18,06:45:53.000,169,11002296,12805,0,1750229152,13020.445474179993,43.38943902000028,53400.592566 2025-06-18,06:45:54.000,169,11002319,13085,0,1750229153,13020.472419420003,43.38943902000028,53400.62051448 2025-06-18,06:45:55.000,169,11002284,12605,0,1750229154,13020.479155729998,43.38238989000092,53400.57859176001 2025-06-18,06:45:56.000,169,11002254,12885,0,1750229155,13020.492628350003,43.41058640999836,53400.557630400006 2025-06-18,06:45:57.000,169,11002293,13285,0,1750229156,13020.506100969993,43.39648814999964,53400.57160464 2025-06-18,06:45:58.000,169,11002273,13045,0,1750229157,13020.526309899993,43.41763553999772,53400.54365616 2025-06-18,06:45:59.000,169,11002257,12845,0,1750229158,13020.573464069988,43.41763553999772,53400.56461752 2025-06-18,06:46:00.000,169,11002278,13085,0,1750229159,13020.647563479994,43.41763553999772,53400.57859176001 2025-06-18,06:46:01.000,169,11002292,12685,0,1750229160,13020.687981339994,43.37534076000156,53400.61352736 2025-06-18,06:46:02.000,169,11002266,12805,0,1750229161,13020.701453959999,43.368291630002204,53400.57160464 2025-06-18,06:46:03.000,169,11002302,12965,0,1750229162,13020.721662889999,43.38943902000028,53400.59955312001 2025-06-18,06:46:04.000,169,11002284,12925,0,1750229163,13020.748608129994,43.38943902000028,53400.6624372 2025-06-18,06:46:05.000,169,11002308,12725,0,1750229164,13020.77555336999,43.33304597999813,53400.62051448 2025-06-18,06:46:06.000,169,11002294,12805,0,1750229165,13020.82270754,43.33304597999813,53400.592566 2025-06-18,06:46:07.000,169,11002279,12965,0,1750229166,13020.89680694999,43.29780033000134,53400.61352736 2025-06-18,06:46:08.000,169,11002302,13005,0,1750229167,13020.87659801999,43.26255468000454,53400.54365616 2025-06-18,06:46:09.000,169,11002334,13125,0,1750229168,13020.88333433,43.2696038100039,53400.592566 2025-06-18,06:46:10.000,169,11002329,12965,0,1750229169,13020.94396112,43.23435815999983,53400.63448872 2025-06-18,06:46:11.000,169,11002313,13205,0,1750229170,13020.970906359995,43.192063380003674,53400.62750160001 2025-06-18,06:46:12.000,169,11002275,12765,0,1750229171,13021.00458791,43.1568177299996,53400.6624372 2025-06-18,06:46:13.000,169,11002269,12925,0,1750229172,13021.01806052999,43.142719470000884,53400.606540240005 2025-06-18,06:46:14.000,169,11002283,12845,0,1750229173,13021.011324219995,43.11452295000345,53400.58557888 2025-06-18,06:46:15.000,169,11002255,12965,0,1750229174,13021.0652147,43.093375559998094,53400.58557888 2025-06-18,06:46:16.000,169,11002296,12965,0,1750229175,13021.07868731999,43.086326429998735,53400.592566 2025-06-18,06:46:17.000,169,11002305,12925,0,1750229176,13021.09889624999,43.04403165000258,53400.58557888 2025-06-18,06:46:18.000,169,11002291,12925,0,1750229177,13021.132577799995,43.06517904000066,53400.58557888 2025-06-18,06:46:19.000,169,11002268,12925,0,1750229178,13021.13931410999,43.03698252000322,53400.6624372 2025-06-18,06:46:20.000,169,11002278,12885,0,1750229179,13021.15952303999,42.98763861000043,53400.606540240005 2025-06-18,06:46:21.000,169,11002312,13285,0,1750229180,13021.15952303999,42.98058948000107,53400.655450080005 2025-06-18,06:46:22.000,169,11002264,12925,0,1750229181,13021.193204589996,42.952392960003635,53400.69737280001 2025-06-18,06:46:23.000,169,11002307,13125,0,1750229182,13021.193204589996,42.93124556999828,53400.669424319996 2025-06-18,06:46:24.000,169,11002308,12605,0,1750229183,13021.220149829991,42.92419643999892,53400.669424319996 2025-06-18,06:46:25.000,169,11002317,12965,0,1750229184,13021.172995659996,42.910098180000205,53400.64846296001 2025-06-18,06:46:26.000,169,11002299,12965,0,1750229185,13021.22688614,42.910098180000205,53400.62750160001 2025-06-18,06:46:27.000,169,11002302,12965,0,1750229186,13021.267304,42.846656009998696,53400.63448872 2025-06-18,06:46:28.000,169,11002275,12765,0,1750229187,13021.220149829991,42.846656009998696,53400.62750160001 2025-06-18,06:46:29.000,169,11002283,12965,0,1750229188,13021.19994089999,42.76911557999847,53400.61352736 2025-06-18,06:46:30.000,169,11002300,12965,0,1750229189,13021.220149829991,42.733869930001674,53400.61352736 2025-06-18,06:46:31.000,169,11002304,12965,0,1750229190,13021.20667721,42.719771670002956,53400.606540240005 2025-06-18,06:46:32.000,169,11002286,12885,0,1750229191,13021.233622449996,42.69157514999824,53400.59955312001 2025-06-18,06:46:33.000,169,11002289,12925,0,1750229192,13021.240358759991,42.64928037000209,53400.59955312001 2025-06-18,06:46:34.000,169,11002302,12885,0,1750229193,13021.287512930001,42.63518211000337,53400.62051448 2025-06-18,06:46:35.000,169,11002292,12925,0,1750229194,13021.327930790001,42.62813298000401,53400.62051448 2025-06-18,06:46:36.000,169,11002275,12925,0,1750229195,13021.354876029996,42.5646908100025,53400.62750160001 2025-06-18,06:46:37.000,169,11002304,12925,0,1750229196,13021.354876029996,42.543543420004426,53400.62051448 2025-06-18,06:46:38.000,169,11002346,12925,0,1750229197,13021.381821269992,42.51534689999971,53400.592566 2025-06-18,06:46:39.000,169,11002293,12885,0,1750229198,13021.428975440002,42.48715038000228,53400.57859176001 2025-06-18,06:46:40.000,169,11002290,12645,0,1750229199,13021.428975440002,42.451904729998205,53400.62750160001 2025-06-18,06:46:41.000,169,11002278,12885,0,1750229200,13021.428975440002,42.45895386000484,53400.57160464 2025-06-18,06:46:42.000,169,11002302,12925,0,1750229201,13021.462656989992,42.43075734000013,53400.58557888 2025-06-18,06:46:43.000,169,11002294,12765,0,1750229202,13021.442448059992,42.40960995000205,53400.62051448 2025-06-18,06:46:44.000,169,11002284,12965,0,1750229203,13021.469393300002,42.38846256000397,53400.557630400006 2025-06-18,06:46:45.000,169,11002257,12805,0,1750229204,13021.428975440002,42.37436429999798,53400.57859176001 2025-06-18,06:46:46.000,169,11002315,12765,0,1750229205,13021.435711749997,42.36026603999926,53400.55064328001 2025-06-18,06:46:47.000,169,11002300,12925,0,1750229206,13021.415502819997,42.36026603999926,53400.55064328001 2025-06-18,06:46:48.000,169,11002261,12965,0,1750229207,13021.455920679997,42.34616778000054,53400.536669040004 2025-06-18,06:46:49.000,169,11002334,12645,0,1750229208,13021.428975440002,42.33206952000182,53400.57859176001 2025-06-18,06:46:50.000,169,11002294,12805,0,1750229209,13021.395293889997,42.33206952000182,53400.54365616 2025-06-18,06:46:51.000,169,11002303,13045,0,1750229210,13021.361612339992,42.317971260003105,53400.57160464 2025-06-18,06:46:52.000,169,11002273,12805,0,1750229211,13021.334667099996,42.268627350000315,53400.51570768 2025-06-18,06:46:53.000,169,11002310,12965,0,1750229212,13021.321194479991,42.261578220000956,53400.52968192001 2025-06-18,06:46:54.000,169,11002331,13005,0,1750229213,13021.334667099996,42.23338170000352,53400.55064328001 2025-06-18,06:46:55.000,169,11002271,12965,0,1750229214,13021.334667099996,42.24043083000288,53400.47378496 2025-06-18,06:46:56.000,169,11002282,12845,0,1750229215,13021.294249239996,42.212234309998166,53400.47378496 2025-06-18,06:46:57.000,169,11002304,12805,0,1750229216,13021.287512930001,42.20518517999881,53400.46679784 2025-06-18,06:46:58.000,169,11002340,13045,0,1750229217,13021.280776619991,42.19813604999945,53400.49474632 2025-06-18,06:46:59.000,169,11002317,12965,0,1750229218,13021.253831379996,42.148792140003934,53400.50872056001 2025-06-18,06:47:00.000,169,11002300,12805,0,1750229219,13021.233622449996,42.12059561999922,53400.417888 2025-06-18,06:47:01.000,169,11002272,12845,0,1750229220,13021.193204589996,42.085349970002426,53400.44583648 2025-06-18,06:47:02.000,169,11002290,13085,0,1750229221,13021.172995659996,42.07830084000307,53400.44583648 2025-06-18,06:47:03.000,169,11002277,12685,0,1750229222,13021.132577799995,42.085349970002426,53400.438849360005 2025-06-18,06:47:04.000,169,11002285,12965,0,1750229223,13021.09889624999,42.05715344999771,53400.40391376 2025-06-18,06:47:05.000,169,11002283,13125,0,1750229224,13021.0652147,42.02190780000092,53400.40391376 2025-06-18,06:47:06.000,169,11002343,12805,0,1750229225,13021.08542363,41.99371128000348,53400.42487512 2025-06-18,06:47:07.000,169,11002295,12805,0,1750229226,13021.00458791,41.98666215000412,53400.334042559996 2025-06-18,06:47:08.000,169,11002313,13085,0,1750229227,13021.011324219995,42.00076041000284,53400.31308120001 2025-06-18,06:47:09.000,169,11002289,12565,0,1750229228,13021.02479684,42.00076041000284,53400.35500392 2025-06-18,06:47:10.000,169,11002302,12965,0,1750229229,13020.98437898,41.97961302000476,53400.36199104001 2025-06-18,06:47:11.000,169,11002316,12925,0,1750229230,13020.930488499995,41.96551475999877,53400.34102968001 2025-06-18,06:47:12.000,169,11002315,12605,0,1750229231,13020.96417005,41.95141650000005,53400.334042559996 2025-06-18,06:47:13.000,169,11002292,12845,0,1750229232,13020.91701587999,41.923219980002614,53400.30609408 2025-06-18,06:47:14.000,169,11002311,13085,0,1750229233,13020.950697429995,41.923219980002614,53400.334042559996 2025-06-18,06:47:15.000,169,11002266,13205,0,1750229234,13020.930488499995,41.8950234599979,53400.271158480005 2025-06-18,06:47:16.000,169,11002325,12805,0,1750229235,13020.950697429995,41.93026911000197,53400.25718424 2025-06-18,06:47:17.000,169,11002339,13045,0,1750229236,13020.930488499995,41.902072590004536,53400.23622288 2025-06-18,06:47:18.000,169,11002276,12965,0,1750229237,13020.96417005,41.859777810001106,53400.2781456 2025-06-18,06:47:19.000,169,11002277,12805,0,1750229238,13020.94396112,41.84567955000239,53400.2082744 2025-06-18,06:47:20.000,169,11002309,13045,0,1750229239,13020.97764266999,41.817483029997675,53400.23622288 2025-06-18,06:47:21.000,169,11002321,12965,0,1750229240,13020.97764266999,41.80338476999896,53400.21526152001 2025-06-18,06:47:22.000,169,11002315,12805,0,1750229241,13020.98437898,41.78223738000088,53400.17333880001 2025-06-18,06:47:23.000,169,11002281,13005,0,1750229242,13020.98437898,41.77518825000152,53400.18731304 2025-06-18,06:47:24.000,169,11002277,12965,0,1750229243,13021.011324219995,41.75404086000344,53400.166351679996 2025-06-18,06:47:25.000,169,11002324,13205,0,1750229244,13020.96417005,41.739942600004724,53400.11045472 2025-06-18,06:47:26.000,169,11002300,12925,0,1750229245,13020.970906359995,41.75404086000344,53400.11744184 2025-06-18,06:47:27.000,169,11002308,12965,0,1750229246,13021.02479684,41.74699173000408,53400.068532 2025-06-18,06:47:28.000,169,11002280,12925,0,1750229247,13021.031533149995,41.73289346999809,53400.08250624 2025-06-18,06:47:29.000,169,11002287,12725,0,1750229248,13021.04500577,41.73289346999809,53400.08250624 2025-06-18,06:47:30.000,169,11002301,12925,0,1750229249,13021.0652147,41.69764782000129,53400.08250624 2025-06-18,06:47:31.000,169,11002341,13005,0,1750229250,13021.0652147,41.71174608000001,53400.09648048001 2025-06-18,06:47:32.000,169,11002240,12765,0,1750229251,13021.08542363,41.7610899900028,53400.09648048001 2025-06-18,06:47:33.000,169,11002274,12725,0,1750229252,13021.092159939995,41.74699173000408,53400.068532 2025-06-18,06:47:34.000,169,11002271,12845,0,1750229253,13021.152786729996,41.75404086000344,53400.068532 2025-06-18,06:47:35.000,169,11002321,12765,0,1750229254,13021.172995659996,41.71879520999937,53400.103467600005 2025-06-18,06:47:36.000,169,11002283,12965,0,1750229255,13021.16625935,41.71174608000001,53400.06154488 2025-06-18,06:47:37.000,169,11002285,12965,0,1750229256,13021.213413519996,41.74699173000408,53400.08250624 2025-06-18,06:47:38.000,169,11002303,12765,0,1750229257,13021.220149829991,41.7610899900028,53400.152377440005 2025-06-18,06:47:39.000,169,11002347,12605,0,1750229258,13021.233622449996,41.7610899900028,53400.12442896001 2025-06-18,06:47:40.000,169,11002312,12845,0,1750229259,13021.24709507,41.7963356399996,53400.08250624 2025-06-18,06:47:41.000,169,11002297,13005,0,1750229260,13021.300985549991,41.76813912000216,53400.13141608 2025-06-18,06:47:42.000,169,11002311,12965,0,1750229261,13021.341403409991,41.75404086000344,53400.09648048001 2025-06-18,06:47:43.000,169,11002301,13125,0,1750229262,13021.327930790001,41.73289346999809,53400.07551912001 2025-06-18,06:47:44.000,169,11002314,13005,0,1750229263,13021.388557580001,41.73289346999809,53400.11045472 2025-06-18,06:47:45.000,169,11002327,12725,0,1750229264,13021.368348650001,41.73289346999809,53400.13141608 2025-06-18,06:47:46.000,169,11002301,12965,0,1750229265,13021.388557580001,41.73289346999809,53400.11045472 2025-06-18,06:47:47.000,169,11002303,12845,0,1750229266,13021.415502819997,41.71174608000001,53400.11744184 2025-06-18,06:47:48.000,169,11002317,12925,0,1750229267,13021.476129609997,41.69764782000129,53400.14539032001 2025-06-18,06:47:49.000,169,11002260,12925,0,1750229268,13021.462656989992,41.7610899900028,53400.103467600005 2025-06-18,06:47:50.000,169,11002280,12965,0,1750229269,13021.482865919992,41.739942600004724,53400.14539032001 2025-06-18,06:47:51.000,169,11002284,12965,0,1750229270,13021.489602230002,41.72584433999873,53400.15936456 2025-06-18,06:47:52.000,169,11002316,12765,0,1750229271,13021.530020090002,41.69764782000129,53400.152377440005 2025-06-18,06:47:53.000,169,11002332,12805,0,1750229272,13021.570437950002,41.72584433999873,53400.152377440005 2025-06-18,06:47:54.000,169,11002306,12765,0,1750229273,13021.604119499993,41.73289346999809,53400.1384032 2025-06-18,06:47:55.000,169,11002251,13205,0,1750229274,13021.617592119997,41.71174608000001,53400.166351679996 2025-06-18,06:47:56.000,169,11002248,12765,0,1750229275,13021.624328429993,41.71879520999937,53400.166351679996 2025-06-18,06:47:57.000,169,11002311,12845,0,1750229276,13021.637801049998,41.70469695000065,53400.166351679996 2025-06-18,06:47:58.000,169,11002326,12885,0,1750229277,13021.705164149993,41.70469695000065,53400.15936456 2025-06-18,06:47:59.000,169,11002284,12765,0,1750229278,13021.759054629998,41.690598690001934,53400.15936456 2025-06-18,06:48:00.000,169,11002311,12685,0,1750229279,13021.765790939993,41.69764782000129,53400.18731304 2025-06-18,06:48:01.000,169,11002332,12925,0,1750229280,13021.738845699998,41.66945130000386,53400.14539032001 2025-06-18,06:48:02.000,169,11002313,13085,0,1750229281,13021.772527249988,41.690598690001934,53400.19430016001 2025-06-18,06:48:03.000,169,11002307,12885,0,1750229282,13021.819681419998,41.627156520000426,53400.222248640006 2025-06-18,06:48:04.000,169,11002318,12925,0,1750229283,13021.853362969989,41.627156520000426,53400.21526152001 2025-06-18,06:48:05.000,169,11002258,12845,0,1750229284,13021.880308209998,41.60600913000235,53400.222248640006 2025-06-18,06:48:06.000,169,11002263,12765,0,1750229285,13021.913989759989,41.61305826000171,53400.201287280004 2025-06-18,06:48:07.000,169,11002312,13165,0,1750229286,13021.940934999999,41.59896000000299,53400.201287280004 2025-06-18,06:48:08.000,169,11002264,12885,0,1750229287,13021.988089169994,41.57076347999828,53400.24321000001 2025-06-18,06:48:09.000,169,11002321,12925,0,1750229288,13022.05545226999,41.56371434999892,53400.32705544 2025-06-18,06:48:10.000,169,11002344,12765,0,1750229289,13022.03524333999,41.57781261000491,53400.271158480005 2025-06-18,06:48:11.000,169,11002330,13125,0,1750229290,13022.028507029994,41.52846870000212,53400.29910696 2025-06-18,06:48:12.000,169,11002300,12845,0,1750229291,13022.03524333999,41.55666521999956,53400.29910696 2025-06-18,06:48:13.000,169,11002297,13085,0,1750229292,13022.089133819994,41.500272180004686,53400.320068320005 2025-06-18,06:48:14.000,169,11002344,12845,0,1750229293,13022.12281537,41.52141957000276,53400.34102968001 2025-06-18,06:48:15.000,169,11002260,12765,0,1750229294,13022.12281537,41.52141957000276,53400.334042559996 2025-06-18,06:48:16.000,169,11002312,13045,0,1750229295,13022.16323323,41.52141957000276,53400.2781456 2025-06-18,06:48:17.000,169,11002282,12685,0,1750229296,13022.13628798999,41.47912478999933,53400.30609408 2025-06-18,06:48:18.000,169,11002301,12765,0,1750229297,13022.16323323,41.47207565999997,53400.29910696 2025-06-18,06:48:19.000,169,11002293,12685,0,1750229298,13022.22386002,41.450928270001896,53400.34102968001 2025-06-18,06:48:20.000,169,11002297,12765,0,1750229299,13022.24406895,41.42978088000382,53400.368978160004 2025-06-18,06:48:21.000,169,11002287,12765,0,1750229300,13022.27775049999,41.465026530000614,53400.37596528 2025-06-18,06:48:22.000,169,11002312,12605,0,1750229301,13022.32490467,41.42978088000382,53400.32705544 2025-06-18,06:48:23.000,169,11002303,12805,0,1750229302,13022.32490467,41.415682619997824,53400.36199104001 2025-06-18,06:48:24.000,169,11002283,12925,0,1750229303,13022.351849909996,41.42978088000382,53400.35500392 2025-06-18,06:48:25.000,169,11002295,12765,0,1750229304,13022.38553146,41.38748610000039,53400.3480168 2025-06-18,06:48:26.000,169,11002313,12765,0,1750229305,13022.432685629996,41.401584359999106,53400.368978160004 2025-06-18,06:48:27.000,169,11002312,13005,0,1750229306,13022.392267769996,41.38043697000103,53400.35500392 2025-06-18,06:48:28.000,169,11002319,12805,0,1750229307,13022.39900407999,41.38043697000103,53400.389939520006 2025-06-18,06:48:29.000,169,11002331,12685,0,1750229308,13022.40574039,41.338142190004874,53400.36199104001 2025-06-18,06:48:30.000,169,11002365,12725,0,1750229309,13022.44615825,41.36633871000231,53400.36199104001 2025-06-18,06:48:31.000,169,11002286,12685,0,1750229310,13022.39900407999,41.35928958000295,53400.334042559996 2025-06-18,06:48:32.000,169,11002312,12725,0,1750229311,13022.412476699996,41.338142190004874,53400.32705544 2025-06-18,06:48:33.000,169,11002282,12805,0,1750229312,13022.44615825,41.33109305999824,53400.39692664 2025-06-18,06:48:34.000,169,11002310,12805,0,1750229313,13022.46636718,41.33109305999824,53400.35500392 2025-06-18,06:48:35.000,169,11002305,12605,0,1750229314,13022.419213009991,41.281749150002724,53400.41090088001 2025-06-18,06:48:36.000,169,11002307,12845,0,1750229315,13022.432685629996,41.274700020003365,53400.41090088001 2025-06-18,06:48:37.000,169,11002265,13085,0,1750229316,13022.479839799991,41.281749150002724,53400.40391376 2025-06-18,06:48:38.000,169,11002317,12885,0,1750229317,13022.500048729991,41.24650349999865,53400.41090088001 2025-06-18,06:48:39.000,169,11002333,13165,0,1750229318,13022.506785040001,41.31699479999952,53400.389939520006 2025-06-18,06:48:40.000,169,11002282,12885,0,1750229319,13022.533730279996,41.30994567000016,53400.389939520006 2025-06-18,06:48:41.000,169,11002311,12725,0,1750229320,13022.526993970001,41.267650890004006,53400.389939520006 2025-06-18,06:48:42.000,169,11002287,12965,0,1750229321,13022.574148139996,41.281749150002724,53400.37596528 2025-06-18,06:48:43.000,169,11002291,12725,0,1750229322,13022.607829690001,41.281749150002724,53400.38295240001 2025-06-18,06:48:44.000,169,11002313,12685,0,1750229323,13022.628038620001,41.281749150002724,53400.34102968001 2025-06-18,06:48:45.000,169,11002322,12925,0,1750229324,13022.668456480002,41.267650890004006,53400.38295240001 2025-06-18,06:48:46.000,169,11002305,13085,0,1750229325,13022.668456480002,41.25355262999801,53400.3480168 2025-06-18,06:48:47.000,169,11002354,12965,0,1750229326,13022.681929099992,41.24650349999865,53400.38295240001 2025-06-18,06:48:48.000,169,11002311,13045,0,1750229327,13022.735819579997,41.239454369999294,53400.36199104001 2025-06-18,06:48:49.000,169,11002275,12765,0,1750229328,13022.668456480002,41.239454369999294,53400.34102968001 2025-06-18,06:48:50.000,169,11002342,12845,0,1750229329,13022.641511239992,41.274700020003365,53400.36199104001 2025-06-18,06:48:51.000,169,11002310,13045,0,1750229330,13022.702138029992,41.232405239999935,53400.3480168 2025-06-18,06:48:52.000,169,11002284,12965,0,1750229331,13022.661720169992,41.225356110000575,53400.31308120001 2025-06-18,06:48:53.000,169,11002307,13005,0,1750229332,13022.654983859997,41.2042087200025,53400.30609408 2025-06-18,06:48:54.000,169,11002304,13085,0,1750229333,13022.621302309992,41.19011046000378,53400.3480168 2025-06-18,06:48:55.000,169,11002284,13045,0,1750229334,13022.654983859997,41.19011046000378,53400.31308120001 2025-06-18,06:48:56.000,169,11002335,12885,0,1750229335,13022.601093379992,41.2042087200025,53400.29910696 2025-06-18,06:48:57.000,169,11002283,13045,0,1750229336,13022.601093379992,41.18306133000442,53400.2781456 2025-06-18,06:48:58.000,169,11002288,12885,0,1750229337,13022.614565999997,41.176012199997786,53400.30609408 2025-06-18,06:48:59.000,169,11002274,12845,0,1750229338,13022.587620760001,41.2042087200025,53400.2781456 2025-06-18,06:49:00.000,169,11002258,12805,0,1750229339,13022.587620760001,41.19715959000314,53400.271158480005 2025-06-18,06:49:01.000,169,11002284,12765,0,1750229340,13022.594357069996,41.168963069998426,53400.28513272 2025-06-18,06:49:02.000,169,11002314,12645,0,1750229341,13022.641511239992,41.176012199997786,53400.24321000001 2025-06-18,06:49:03.000,169,11002353,13045,0,1750229342,13022.634774929997,41.12666829000227,53400.24321000001 2025-06-18,06:49:04.000,169,11002286,12845,0,1750229343,13022.648247550002,41.14076655000099,53400.2781456 2025-06-18,06:49:05.000,169,11002272,13005,0,1750229344,13022.621302309992,41.15486480999971,53400.201287280004 2025-06-18,06:49:06.000,169,11002316,12805,0,1750229345,13022.661720169992,41.105520900004194,53400.21526152001 2025-06-18,06:49:07.000,169,11002334,13045,0,1750229346,13022.661720169992,41.07027525000012,53400.24321000001 2025-06-18,06:49:08.000,169,11002316,12805,0,1750229347,13022.648247550002,41.056176990001404,53400.18731304 2025-06-18,06:49:09.000,169,11002292,12765,0,1750229348,13022.634774929997,41.06322612000076,53400.22923576 2025-06-18,06:49:10.000,169,11002285,12965,0,1750229349,13022.628038620001,41.07027525000012,53400.17333880001 2025-06-18,06:49:11.000,169,11002300,12605,0,1750229350,13022.681929099992,41.02798047000397,53400.12442896001 2025-06-18,06:49:12.000,169,11002308,12965,0,1750229351,13022.695401719997,40.999783949999255,53400.17333880001 2025-06-18,06:49:13.000,169,11002324,12925,0,1750229352,13022.668456480002,40.992734819999896,53400.18731304 2025-06-18,06:49:14.000,169,11002337,13045,0,1750229353,13022.634774929997,40.97158743000182,53400.152377440005 2025-06-18,06:49:15.000,169,11002350,13085,0,1750229354,13022.621302309992,40.93634177999775,53400.166351679996 2025-06-18,06:49:16.000,169,11002325,12885,0,1750229355,13022.587620760001,40.88699787000223,53400.1384032 2025-06-18,06:49:17.000,169,11002295,12765,0,1750229356,13022.567411830001,40.8447030899988,53400.1384032 2025-06-18,06:49:18.000,169,11002305,12605,0,1750229357,13022.526993970001,40.78126092000457,53400.103467600005 2025-06-18,06:49:19.000,169,11002354,12925,0,1750229358,13022.526993970001,40.774211789997935,53400.09648048001 2025-06-18,06:49:20.000,169,11002260,12805,0,1750229359,13022.506785040001,40.70372049000434,53400.08250624 2025-06-18,06:49:21.000,169,11002300,12845,0,1750229360,13022.500048729991,40.62618006000412,53400.08250624 2025-06-18,06:49:22.000,169,11002295,12925,0,1750229361,13022.479839799991,40.597983539999404,53400.068532 2025-06-18,06:49:23.000,169,11002325,12445,0,1750229362,13022.479839799991,40.52749223999854,53400.09648048001 2025-06-18,06:49:24.000,169,11002292,12445,0,1750229363,13022.419213009991,40.534541369997896,53400.01263504 2025-06-18,06:49:25.000,169,11002315,12885,0,1750229364,13022.412476699996,40.45700093999767,53400.01263504 2025-06-18,06:49:26.000,169,11002326,12765,0,1750229365,13022.31816835999,40.44290267999895,53399.92878960001 2025-06-18,06:49:27.000,169,11002350,12645,0,1750229366,13022.26427788,40.4006079000028,53399.94975096 2025-06-18,06:49:28.000,169,11002275,12605,0,1750229367,13022.26427788,40.372411379998084,53399.94975096 2025-06-18,06:49:29.000,169,11002322,12725,0,1750229368,13022.190178469995,40.33716573000129,53399.90084112 2025-06-18,06:49:30.000,169,11002312,12685,0,1750229369,13022.190178469995,40.29487094999786,53399.865905520004 2025-06-18,06:49:31.000,169,11002279,12805,0,1750229370,13022.12281537,40.231428780003625,53399.84494416 2025-06-18,06:49:32.000,169,11002344,12765,0,1750229371,13022.10260644,40.20323225999891,53399.830969919996 2025-06-18,06:49:33.000,169,11002328,12885,0,1750229372,13022.03524333999,40.182084870000836,53399.830969919996 2025-06-18,06:49:34.000,169,11002306,13045,0,1750229373,13022.001561789999,40.16093748000276,53399.816995680005 2025-06-18,06:49:35.000,169,11002334,13125,0,1750229374,13021.988089169994,40.11159356999997,53399.74712448 2025-06-18,06:49:36.000,169,11002313,12965,0,1750229375,13021.927462379994,40.07634792000317,53399.719176000006 2025-06-18,06:49:37.000,169,11002338,12645,0,1750229376,13021.893780829989,40.062249660004454,53399.649304800005 2025-06-18,06:49:38.000,169,11002287,12725,0,1750229377,13021.839890349998,40.02700401000038,53399.64231768001 2025-06-18,06:49:39.000,169,11002326,12685,0,1750229378,13021.806208799993,40.012905750001664,53399.62135632001 2025-06-18,06:49:40.000,169,11002355,12885,0,1750229379,13021.785999869993,39.9424144500008,53399.56545936 2025-06-18,06:49:41.000,169,11002325,12845,0,1750229380,13021.745582009993,39.89307053999801,53399.54449800001 2025-06-18,06:49:42.000,169,11002343,12765,0,1750229381,13021.705164149993,39.85782489000121,53399.48860104 2025-06-18,06:49:43.000,169,11002327,12725,0,1750229382,13021.678218909998,39.80848097999842,53399.432704080005 2025-06-18,06:49:44.000,169,11002302,12765,0,1750229383,13021.631064740002,39.75208794000355,53399.40475560001 2025-06-18,06:49:45.000,169,11002326,12445,0,1750229384,13021.563701639992,39.70979316000012,53399.36982 2025-06-18,06:49:46.000,169,11002306,12805,0,1750229385,13021.523283779992,39.68864577000204,53399.34187152 2025-06-18,06:49:47.000,169,11002330,12765,0,1750229386,13021.455920679997,39.64635098999861,53399.32091016 2025-06-18,06:49:48.000,169,11002304,12645,0,1750229387,13021.462656989992,39.611105340001814,53399.32091016 2025-06-18,06:49:49.000,169,11002331,13005,0,1750229388,13021.395293889997,39.57585968999774,53399.28597456001 2025-06-18,06:49:50.000,169,11002332,12605,0,1750229389,13021.354876029996,39.51241752000351,53399.216103360006 2025-06-18,06:49:51.000,169,11002310,12725,0,1750229390,13021.287512930001,39.47717186999944,53399.160206399996 2025-06-18,06:49:52.000,169,11002345,12765,0,1750229391,13021.287512930001,39.420778830004565,53399.08334808 2025-06-18,06:49:53.000,169,11002306,12965,0,1750229392,13021.260567689991,39.420778830004565,53399.06937384001 2025-06-18,06:49:54.000,169,11002326,12845,0,1750229393,13021.240358759991,39.371434920001775,53399.048412480006 2025-06-18,06:49:55.000,169,11002323,12805,0,1750229394,13021.213413519996,39.371434920001775,53399.00648976 2025-06-18,06:49:56.000,169,11002310,12685,0,1750229395,13021.19994089999,39.30094362000091,53398.93661856 2025-06-18,06:49:57.000,169,11002298,12885,0,1750229396,13021.17973196999,39.3502875300037,53398.95059280001 2025-06-18,06:49:58.000,169,11002339,12645,0,1750229397,13021.16625935,39.27979623000283,53398.9156572 2025-06-18,06:49:59.000,169,11002351,12885,0,1750229398,13021.14605042,39.22340319000068,53398.89469584 2025-06-18,06:50:00.000,169,11002344,12965,0,1750229399,13021.12584149,39.181108410004526,53398.80386328001 2025-06-18,06:50:01.000,169,11002340,12885,0,1750229400,13021.12584149,39.152911889999814,53398.76892768 2025-06-18,06:50:02.000,169,11002316,12845,0,1750229401,13021.0652147,39.138813630001096,53398.75495344001 2025-06-18,06:50:03.000,169,11002338,13045,0,1750229402,13021.07868731999,39.13176450000174,53398.73399208001 2025-06-18,06:50:04.000,169,11002298,12765,0,1750229403,13021.04500577,39.11061711000366,53398.63617240001 2025-06-18,06:50:05.000,169,11002293,12885,0,1750229404,13021.01806052999,39.096518849997665,53398.62918528 2025-06-18,06:50:06.000,169,11002322,12765,0,1750229405,13021.00458791,39.05422407000151,53398.55931408 2025-06-18,06:50:07.000,169,11002314,12805,0,1750229406,13020.99785159999,39.06127320000087,53398.58027544 2025-06-18,06:50:08.000,169,11002314,12485,0,1750229407,13020.96417005,39.03307668000343,53398.524378480004 2025-06-18,06:50:09.000,169,11002291,12925,0,1750229408,13020.95743373999,39.018978420004714,53398.4614944 2025-06-18,06:50:10.000,169,11002321,12845,0,1750229409,13020.95743373999,38.962585380002565,53398.45450728 2025-06-18,06:50:11.000,169,11002334,13045,0,1750229410,13020.930488499995,38.93438885999785,53398.41957168001 2025-06-18,06:50:12.000,169,11002313,13285,0,1750229411,13020.89680694999,38.94848712000385,53398.41258456 2025-06-18,06:50:13.000,169,11002323,12925,0,1750229412,13020.87659801999,38.906192340000416,53398.31476488 2025-06-18,06:50:14.000,169,11002267,12605,0,1750229413,13020.869861709994,38.84979929999827,53398.36367472 2025-06-18,06:50:15.000,169,11002304,12845,0,1750229414,13020.82270754,38.793406260003394,53398.307777760005 2025-06-18,06:50:16.000,169,11002315,12685,0,1750229415,13020.809234919994,38.786357130004035,53398.30079064001 2025-06-18,06:50:17.000,169,11002289,12845,0,1750229416,13020.75534443999,38.786357130004035,53398.27284216 2025-06-18,06:50:18.000,169,11002274,12685,0,1750229417,13020.77555336999,38.744062350000604,53398.23091944001 2025-06-18,06:50:19.000,169,11002303,13005,0,1750229418,13020.75534443999,38.737013220001245,53398.18200960001 2025-06-18,06:50:20.000,169,11002318,12605,0,1750229419,13020.735135509989,38.67357104999974,53398.12611264 2025-06-18,06:50:21.000,169,11002290,12885,0,1750229420,13020.681245029999,38.58898149000015,53398.09816416 2025-06-18,06:50:22.000,169,11002327,12565,0,1750229421,13020.661036099998,38.58193236000079,53398.091177040005 2025-06-18,06:50:23.000,169,11002293,13005,0,1750229422,13020.654299789989,38.58193236000079,53398.02829296 2025-06-18,06:50:24.000,169,11002349,12885,0,1750229423,13020.634090859989,38.553735840003355,53397.99335736001 2025-06-18,06:50:25.000,169,11002312,12725,0,1750229424,13020.613881929989,38.53963758000464,53397.97938312 2025-06-18,06:50:26.000,169,11002294,12845,0,1750229425,13020.600409309998,38.52553931999864,53397.91649904001 2025-06-18,06:50:27.000,169,11002326,13005,0,1750229426,13020.573464069988,38.47619541000313,53397.93047328 2025-06-18,06:50:28.000,169,11002302,12765,0,1750229427,13020.533046209988,38.46914628000377,53397.88156344 2025-06-18,06:50:29.000,169,11002336,12965,0,1750229428,13020.553255139988,38.447998889998416,53397.81169224 2025-06-18,06:50:30.000,169,11002266,12765,0,1750229429,13020.506100969993,38.41980237000098,53397.76976952 2025-06-18,06:50:31.000,169,11002263,12965,0,1750229430,13020.472419420003,38.41275324000162,53397.74182104 2025-06-18,06:50:32.000,169,11002297,12725,0,1750229431,13020.465683109993,38.42685150000034,53397.71387256 2025-06-18,06:50:33.000,169,11002255,12765,0,1750229432,13020.485892039993,38.36340932999883,53397.706885440006 2025-06-18,06:50:34.000,169,11002288,13005,0,1750229433,13020.418528939997,38.30701629000396,53397.60207864 2025-06-18,06:50:35.000,169,11002303,12925,0,1750229434,13020.418528939997,38.335212810001394,53397.59509152 2025-06-18,06:50:36.000,169,11002284,12725,0,1750229435,13020.418528939997,38.328163680002035,53397.60207864 2025-06-18,06:50:37.000,169,11002228,12885,0,1750229436,13020.391583700002,38.30701629000396,53397.57413016 2025-06-18,06:50:38.000,169,11002273,12725,0,1750229437,13020.398320009997,38.321114550002676,53397.51124608001 2025-06-18,06:50:39.000,169,11002292,12805,0,1750229438,13020.384847389993,38.31406542000332,53397.50425896 2025-06-18,06:50:40.000,169,11002279,13125,0,1750229439,13020.398320009997,38.24357412000245,53397.49028472001 2025-06-18,06:50:41.000,169,11002308,13045,0,1750229440,13020.364638459992,38.278819769999245,53397.46233624001 2025-06-18,06:50:42.000,169,11002276,12885,0,1750229441,13020.405056319993,38.271770639999886,53397.40643928 2025-06-18,06:50:43.000,169,11002291,13045,0,1750229442,13020.378111079997,38.24357412000245,53397.45534912 2025-06-18,06:50:44.000,169,11002266,12605,0,1750229443,13020.364638459992,38.25767238000117,53397.39246504001 2025-06-18,06:50:45.000,169,11002273,13045,0,1750229444,13020.405056319993,38.271770639999886,53397.35752944 2025-06-18,06:50:46.000,169,11002265,12845,0,1750229445,13020.371374770002,38.22947586000373,53397.350542320004 2025-06-18,06:50:47.000,169,11002312,12645,0,1750229446,13020.337693219997,38.22947586000373,53397.371503680006 2025-06-18,06:50:48.000,169,11002281,12965,0,1750229447,13020.351165840002,38.20832846999838,53397.29464536001 2025-06-18,06:50:49.000,169,11002299,13005,0,1750229448,13020.351165840002,38.20832846999838,53397.27368400001 2025-06-18,06:50:50.000,169,11002252,12805,0,1750229449,13020.324220599992,38.17308282000158,53397.21079992 2025-06-18,06:50:51.000,169,11002223,12885,0,1750229450,13020.324220599992,38.13078803999815,53397.21778704 2025-06-18,06:50:52.000,169,11002283,12845,0,1750229451,13020.317484289997,38.12373890999879,53397.19682568001 2025-06-18,06:50:53.000,169,11002312,12605,0,1750229452,13020.304011669992,38.06029674000456,53397.182851440004 2025-06-18,06:50:54.000,169,11002292,12845,0,1750229453,13020.283802739992,38.07439500000328,53397.18983856 2025-06-18,06:50:55.000,169,11002265,12765,0,1750229454,13020.310747980002,38.03914934999921,53397.15490296001 2025-06-18,06:50:56.000,169,11002254,12765,0,1750229455,13020.324220599992,38.00390370000241,53397.12695448001 2025-06-18,06:50:57.000,169,11002271,12685,0,1750229456,13020.297275359997,37.99685457000305,53397.10599312001 2025-06-18,06:50:58.000,169,11002338,12765,0,1750229457,13020.304011669992,37.96865804999834,53397.09201888 2025-06-18,06:50:59.000,169,11002292,12965,0,1750229458,13020.310747980002,37.96865804999834,53397.05009616 2025-06-18,06:51:00.000,169,11002308,12765,0,1750229459,13020.283802739992,37.95455978999962,53397.04310904 2025-06-18,06:51:01.000,169,11002304,13005,0,1750229460,13020.290539050002,37.95455978999962,53397.05009616 2025-06-18,06:51:02.000,169,11002277,12965,0,1750229461,13020.283802739992,37.95455978999962,53397.02913480001 2025-06-18,06:51:03.000,169,11002318,12885,0,1750229462,13020.344429529992,37.95455978999962,53396.97323784 2025-06-18,06:51:04.000,169,11002273,12965,0,1750229463,13020.310747980002,37.9757071799977,53396.95926360001 2025-06-18,06:51:05.000,169,11002239,12925,0,1750229464,13020.324220599992,37.919314140002825,53396.966250720005 2025-06-18,06:51:06.000,169,11002265,12965,0,1750229465,13020.344429529992,37.94751066000026,53396.93830224001 2025-06-18,06:51:07.000,169,11002274,12845,0,1750229466,13020.330956910002,37.96160891999898,53396.924328 2025-06-18,06:51:08.000,169,11002272,12765,0,1750229467,13020.357902149997,37.919314140002825,53396.924328 2025-06-18,06:51:09.000,169,11002297,12765,0,1750229468,13020.364638459992,37.926363270002184,53396.93131512 2025-06-18,06:51:10.000,169,11002241,12845,0,1750229469,13020.371374770002,37.95455978999962,53396.86144392001 2025-06-18,06:51:11.000,169,11002265,13125,0,1750229470,13020.384847389993,37.919314140002825,53396.88939240001 2025-06-18,06:51:12.000,169,11002270,13005,0,1750229471,13020.398320009997,37.912265010003466,53396.88939240001 2025-06-18,06:51:13.000,169,11002297,12885,0,1750229472,13020.445474179993,37.9404615300009,53396.87541816 2025-06-18,06:51:14.000,169,11002309,12685,0,1750229473,13020.465683109993,37.96160891999898,53396.82650832 2025-06-18,06:51:15.000,169,11002280,13045,0,1750229474,13020.506100969993,37.96160891999898,53396.868431040006 2025-06-18,06:51:16.000,169,11002293,13045,0,1750229475,13020.479155729998,37.926363270002184,53396.847469680004 2025-06-18,06:51:17.000,169,11002284,12885,0,1750229476,13020.485892039993,37.95455978999962,53396.82650832 2025-06-18,06:51:18.000,169,11002313,12885,0,1750229477,13020.479155729998,37.9404615300009,53396.83349544 2025-06-18,06:51:19.000,169,11002254,12965,0,1750229478,13020.499364659998,37.9757071799977,53396.82650832 2025-06-18,06:51:20.000,169,11002300,12925,0,1750229479,13020.485892039993,38.03210021999985,53396.88939240001 2025-06-18,06:51:21.000,169,11002315,13125,0,1750229480,13020.539782519998,38.01800196000113,53396.8544568 2025-06-18,06:51:22.000,169,11002300,12605,0,1750229481,13020.533046209988,38.02505109000049,53396.80554696 2025-06-18,06:51:23.000,169,11002326,12765,0,1750229482,13020.546518829993,38.03210021999985,53396.847469680004 2025-06-18,06:51:24.000,169,11002287,12805,0,1750229483,13020.526309899993,38.01800196000113,53396.80554696 2025-06-18,06:51:25.000,169,11002305,13125,0,1750229484,13020.499364659998,38.03210021999985,53396.84048256001 2025-06-18,06:51:26.000,169,11002349,12885,0,1750229485,13020.492628350003,38.02505109000049,53396.80554696 2025-06-18,06:51:27.000,169,11002326,12925,0,1750229486,13020.472419420003,38.03210021999985,53396.81253408001 2025-06-18,06:51:28.000,169,11002269,12605,0,1750229487,13020.465683109993,38.046198479998566,53396.76362424 2025-06-18,06:51:29.000,169,11002298,12805,0,1750229488,13020.472419420003,38.06029674000456,53396.8544568 2025-06-18,06:51:30.000,169,11002271,12765,0,1750229489,13020.472419420003,38.03210021999985,53396.82650832 2025-06-18,06:51:31.000,169,11002313,12885,0,1750229490,13020.458946799998,38.046198479998566,53396.86144392001 2025-06-18,06:51:32.000,169,11002297,12685,0,1750229491,13020.452210490002,38.03210021999985,53396.81253408001 2025-06-18,06:51:33.000,169,11002329,12805,0,1750229492,13020.432001560002,38.06029674000456,53396.81253408001 2025-06-18,06:51:34.000,169,11002293,12925,0,1750229493,13020.411792630002,38.06029674000456,53396.77061136001 2025-06-18,06:51:35.000,169,11002269,12845,0,1750229494,13020.371374770002,38.053247609997925,53396.77759848 2025-06-18,06:51:36.000,169,11002337,13005,0,1750229495,13020.418528939997,38.046198479998566,53396.77759848 2025-06-18,06:51:37.000,169,11002324,12685,0,1750229496,13020.432001560002,38.06029674000456,53396.73567576 2025-06-18,06:51:38.000,169,11002291,12685,0,1750229497,13020.432001560002,38.03210021999985,53396.75663712 2025-06-18,06:51:39.000,169,11002298,13125,0,1750229498,13020.411792630002,38.046198479998566,53396.75663712 2025-06-18,06:51:40.000,169,11002279,12885,0,1750229499,13020.391583700002,38.03210021999985,53396.72868864 2025-06-18,06:51:41.000,169,11002307,12765,0,1750229500,13020.378111079997,38.03210021999985,53396.73567576 2025-06-18,06:51:42.000,169,11002281,12645,0,1750229501,13020.411792630002,38.046198479998566,53396.73567576 2025-06-18,06:51:43.000,169,11002257,13165,0,1750229502,13020.432001560002,38.053247609997925,53396.749650000005 2025-06-18,06:51:44.000,169,11002285,12885,0,1750229503,13020.371374770002,38.07439500000328,53396.75663712 2025-06-18,06:51:45.000,169,11002338,12885,0,1750229504,13020.391583700002,38.053247609997925,53396.7147144 2025-06-18,06:51:46.000,169,11002297,12725,0,1750229505,13020.418528939997,38.01095283000177,53396.72868864 2025-06-18,06:51:47.000,169,11002285,12685,0,1750229506,13020.452210490002,38.046198479998566,53396.7147144 2025-06-18,06:51:48.000,169,11002289,12885,0,1750229507,13020.432001560002,38.03210021999985,53396.679778800004 2025-06-18,06:51:49.000,169,11002292,12845,0,1750229508,13020.438737869998,38.02505109000049,53396.66580456 2025-06-18,06:51:50.000,169,11002239,12965,0,1750229509,13020.425265249993,38.01095283000177,53396.68676592 2025-06-18,06:51:51.000,169,11002310,12765,0,1750229510,13020.465683109993,38.01800196000113,53396.74266288001 2025-06-18,06:51:52.000,169,11002292,12725,0,1750229511,13020.465683109993,38.00390370000241,53396.70772728 2025-06-18,06:51:53.000,169,11002281,12805,0,1750229512,13020.458946799998,37.9757071799977,53396.70772728 2025-06-18,06:51:54.000,169,11002284,12765,0,1750229513,13020.398320009997,38.00390370000241,53396.66580456 2025-06-18,06:51:55.000,169,11002341,12645,0,1750229514,13020.472419420003,38.01800196000113,53396.68676592 2025-06-18,06:51:56.000,169,11002314,13085,0,1750229515,13020.472419420003,37.98275631000433,53396.630868960005 2025-06-18,06:51:57.000,169,11002264,12805,0,1750229516,13020.492628350003,38.03914934999921,53396.65183032001 2025-06-18,06:51:58.000,169,11002287,13125,0,1750229517,13020.485892039993,38.03210021999985,53396.65183032001 2025-06-18,06:51:59.000,169,11002273,12885,0,1750229518,13020.472419420003,38.03914934999921,53396.58894624 2025-06-18,06:52:00.000,169,11002300,12925,0,1750229519,13020.472419420003,38.08144413000264,53396.58894624 2025-06-18,06:52:01.000,169,11002341,12725,0,1750229520,13020.499364659998,38.06734587000392,53396.61689472 2025-06-18,06:52:02.000,169,11002291,12965,0,1750229521,13020.519573589998,38.053247609997925,53396.6099076 2025-06-18,06:52:03.000,169,11002298,12725,0,1750229522,13020.485892039993,38.06734587000392,53396.679778800004 2025-06-18,06:52:04.000,169,11002309,12885,0,1750229523,13020.506100969993,38.109640650000074,53396.58894624 2025-06-18,06:52:05.000,169,11002297,12885,0,1750229524,13020.519573589998,38.109640650000074,53396.6099076 2025-06-18,06:52:06.000,169,11002324,12685,0,1750229525,13020.533046209988,38.109640650000074,53396.59593336 2025-06-18,06:52:07.000,169,11002339,12925,0,1750229526,13020.559991449998,38.088493260002,53396.57497200001 2025-06-18,06:52:08.000,169,11002300,12565,0,1750229527,13020.566727759993,38.088493260002,53396.6099076 2025-06-18,06:52:09.000,169,11002289,12605,0,1750229528,13020.613881929989,38.08144413000264,53396.630868960005 2025-06-18,06:52:10.000,169,11002314,12885,0,1750229529,13020.634090859989,38.13078803999815,53396.58894624 2025-06-18,06:52:11.000,169,11002283,12645,0,1750229530,13020.701453959999,38.13078803999815,53396.62388184001 2025-06-18,06:52:12.000,169,11002313,13125,0,1750229531,13020.728399199994,38.17308282000158,53396.63785608 2025-06-18,06:52:13.000,169,11002243,13045,0,1750229532,13020.768817059994,38.1871810800003,53396.59593336 2025-06-18,06:52:14.000,169,11002285,12685,0,1750229533,13020.768817059994,38.16603369000222,53396.61689472 2025-06-18,06:52:15.000,169,11002298,12765,0,1750229534,13020.84291647,38.151935430003505,53396.67279168001 2025-06-18,06:52:16.000,169,11002282,12725,0,1750229535,13020.90354326,38.1871810800003,53396.69375304001 2025-06-18,06:52:17.000,169,11002296,12805,0,1750229536,13020.92375219,38.20127933999902,53396.72170152001 2025-06-18,06:52:18.000,169,11002278,12765,0,1750229537,13020.970906359995,38.22947586000373,53396.679778800004 2025-06-18,06:52:19.000,169,11002279,12965,0,1750229538,13021.01806052999,38.20832846999838,53396.72170152001 2025-06-18,06:52:20.000,169,11002307,12765,0,1750229539,13021.051742079995,38.19423020999966,53396.73567576 2025-06-18,06:52:21.000,169,11002243,13045,0,1750229540,13021.11910517999,38.23652499000309,53396.75663712 2025-06-18,06:52:22.000,169,11002305,12845,0,1750229541,13021.15952303999,38.26472151000053,53396.77759848 2025-06-18,06:52:23.000,169,11002290,12725,0,1750229542,13021.213413519996,38.278819769999245,53396.83349544 2025-06-18,06:52:24.000,169,11002330,13005,0,1750229543,13021.240358759991,38.285868899998604,53396.84048256001 2025-06-18,06:52:25.000,169,11002313,13005,0,1750229544,13021.260567689991,38.278819769999245,53396.868431040006 2025-06-18,06:52:26.000,169,11002242,12765,0,1750229545,13021.314458169996,38.271770639999886,53396.917340880005 2025-06-18,06:52:27.000,169,11002316,12725,0,1750229546,13021.327930790001,38.271770639999886,53396.847469680004 2025-06-18,06:52:28.000,169,11002302,12805,0,1750229547,13021.354876029996,38.23652499000309,53396.95926360001 2025-06-18,06:52:29.000,169,11002258,13125,0,1750229548,13021.395293889997,38.285868899998604,53396.97323784 2025-06-18,06:52:30.000,169,11002307,12965,0,1750229549,13021.435711749997,38.25062325000181,53397.00817344001 2025-06-18,06:52:31.000,169,11002277,12765,0,1750229550,13021.469393300002,38.278819769999245,53396.98721208001 2025-06-18,06:52:32.000,169,11002279,13125,0,1750229551,13021.482865919992,38.25767238000117,53397.00817344001 2025-06-18,06:52:33.000,169,11002287,12885,0,1750229552,13021.462656989992,38.285868899998604,53396.9941992 2025-06-18,06:52:34.000,169,11002313,13005,0,1750229553,13021.516547469997,38.26472151000053,53397.099006 2025-06-18,06:52:35.000,169,11002257,12965,0,1750229554,13021.536756399997,38.25767238000117,53397.05708328001 2025-06-18,06:52:36.000,169,11002307,12645,0,1750229555,13021.536756399997,38.20832846999838,53397.10599312001 2025-06-18,06:52:37.000,169,11002266,12645,0,1750229556,13021.489602230002,38.158984560002864,53397.12695448001 2025-06-18,06:52:38.000,169,11002341,12965,0,1750229557,13021.543492709992,38.158984560002864,53397.14092872 2025-06-18,06:52:39.000,169,11002325,13045,0,1750229558,13021.550229020002,38.17308282000158,53397.203812800006 2025-06-18,06:52:40.000,169,11002305,12805,0,1750229559,13021.550229020002,38.19423020999966,53397.23176128 2025-06-18,06:52:41.000,169,11002299,12845,0,1750229560,13021.570437950002,38.20832846999838,53397.2387484 2025-06-18,06:52:42.000,169,11002330,12805,0,1750229561,13021.590646880002,38.17308282000158,53397.2387484 2025-06-18,06:52:43.000,169,11002354,13045,0,1750229562,13021.556965329997,38.144886300004146,53397.2387484 2025-06-18,06:52:44.000,169,11002311,13285,0,1750229563,13021.617592119997,38.16603369000222,53397.25970976 2025-06-18,06:52:45.000,169,11002318,12685,0,1750229564,13021.637801049998,38.144886300004146,53397.28067112 2025-06-18,06:52:46.000,169,11002275,12805,0,1750229565,13021.644537359993,38.16603369000222,53397.28067112 2025-06-18,06:52:47.000,169,11002299,12765,0,1750229566,13021.651273670002,38.16603369000222,53397.33656808 2025-06-18,06:52:48.000,169,11002266,12725,0,1750229567,13021.664746289993,38.1871810800003,53397.350542320004 2025-06-18,06:52:49.000,169,11002327,12885,0,1750229568,13021.671482600002,38.17308282000158,53397.350542320004 2025-06-18,06:52:50.000,169,11002295,12845,0,1750229569,13021.624328429993,38.20127933999902,53397.40643928 2025-06-18,06:52:51.000,169,11002271,12605,0,1750229570,13021.658009979998,38.20832846999838,53397.350542320004 2025-06-18,06:52:52.000,169,11002284,12925,0,1750229571,13021.644537359993,38.19423020999966,53397.38547792 2025-06-18,06:52:53.000,169,11002294,13125,0,1750229572,13021.644537359993,38.19423020999966,53397.38547792 2025-06-18,06:52:54.000,169,11002309,12965,0,1750229573,13021.637801049998,38.18013195000094,53397.469323360005 2025-06-18,06:52:55.000,169,11002274,12965,0,1750229574,13021.597383189997,38.21537759999774,53397.43438776 2025-06-18,06:52:56.000,169,11002265,12925,0,1750229575,13021.583910569992,38.22242673000437,53397.42740064 2025-06-18,06:52:57.000,169,11002252,13125,0,1750229576,13021.570437950002,38.26472151000053,53397.40643928 2025-06-18,06:52:58.000,169,11002290,12965,0,1750229577,13021.563701639992,38.285868899998604,53397.3784908 2025-06-18,06:52:59.000,169,11002312,12805,0,1750229578,13021.536756399997,38.29291802999796,53397.420413520005 2025-06-18,06:53:00.000,169,11002269,13165,0,1750229579,13021.536756399997,38.31406542000332,53397.47631048 2025-06-18,06:53:01.000,169,11002261,13085,0,1750229580,13021.530020090002,38.35636019999947,53397.469323360005 2025-06-18,06:53:02.000,169,11002320,12605,0,1750229581,13021.496338539997,38.384556720004184,53397.50425896 2025-06-18,06:53:03.000,169,11002301,13165,0,1750229582,13021.469393300002,38.40570411000226,53397.50425896 2025-06-18,06:53:04.000,169,11002319,13005,0,1750229583,13021.415502819997,38.42685150000034,53397.52522032 2025-06-18,06:53:05.000,169,11002286,12605,0,1750229584,13021.428975440002,38.46209715000441,53397.448362 2025-06-18,06:53:06.000,169,11002287,12885,0,1750229585,13021.415502819997,38.46914628000377,53397.50425896 2025-06-18,06:53:07.000,169,11002291,12805,0,1750229586,13021.354876029996,38.504391930000565,53397.51124608001 2025-06-18,06:53:08.000,169,11002307,13045,0,1750229587,13021.348139720001,38.48324454000249,53397.49727184 2025-06-18,06:53:09.000,169,11002296,12765,0,1750229588,13021.334667099996,38.546686710003996,53397.50425896 2025-06-18,06:53:10.000,169,11002313,13005,0,1750229589,13021.321194479991,38.52553931999864,53397.53220744001 2025-06-18,06:53:11.000,169,11002320,13125,0,1750229590,13021.314458169996,38.532588449998,53397.54618168 2025-06-18,06:53:12.000,169,11002285,12885,0,1750229591,13021.274040309996,38.53963758000464,53397.51124608001 2025-06-18,06:53:13.000,169,11002307,12885,0,1750229592,13021.220149829991,38.504391930000565,53397.50425896 2025-06-18,06:53:14.000,169,11002299,13245,0,1750229593,13021.20667721,38.532588449998,53397.48329760001 2025-06-18,06:53:15.000,169,11002278,12805,0,1750229594,13021.172995659996,38.553735840003355,53397.51124608001 2025-06-18,06:53:16.000,169,11002301,12605,0,1750229595,13021.11910517999,38.53963758000464,53397.44137488001 2025-06-18,06:53:17.000,169,11002268,12805,0,1750229596,13021.092159939995,38.58898149000015,53397.54618168 2025-06-18,06:53:18.000,169,11002290,12765,0,1750229597,13021.071951009995,38.553735840003355,53397.49727184 2025-06-18,06:53:19.000,169,11002269,12765,0,1750229598,13021.071951009995,38.58898149000015,53397.51124608001 2025-06-18,06:53:20.000,169,11002263,13125,0,1750229599,13021.011324219995,38.60307974999887,53397.48329760001 2025-06-18,06:53:21.000,169,11002279,12885,0,1750229600,13021.00458791,38.58898149000015,53397.47631048 2025-06-18,06:53:22.000,169,11002308,12765,0,1750229601,13020.98437898,38.617178010004864,53397.49028472001 2025-06-18,06:53:23.000,169,11002285,12845,0,1750229602,13020.930488499995,38.65947279000102,53397.52522032 2025-06-18,06:53:24.000,169,11002290,13005,0,1750229603,13020.910279569995,38.687669309998455,53397.49727184 2025-06-18,06:53:25.000,169,11002351,13125,0,1750229604,13020.869861709994,38.66652192000038,53397.45534912 2025-06-18,06:53:26.000,169,11002275,12965,0,1750229605,13020.85638908999,38.65947279000102,53397.43438776 2025-06-18,06:53:27.000,169,11002276,13165,0,1750229606,13020.83618015999,38.66652192000038,53397.43438776 2025-06-18,06:53:28.000,169,11002253,12845,0,1750229607,13020.82270754,38.680620179999096,53397.39945216 2025-06-18,06:53:29.000,169,11002291,13285,0,1750229608,13020.829443849994,38.680620179999096,53397.43438776 2025-06-18,06:53:30.000,169,11002279,12685,0,1750229609,13020.85638908999,38.680620179999096,53397.43438776 2025-06-18,06:53:31.000,169,11002304,13045,0,1750229610,13020.849652779994,38.65242366000166,53397.420413520005 2025-06-18,06:53:32.000,169,11002330,12805,0,1750229611,13020.85638908999,38.65242366000166,53397.3784908 2025-06-18,06:53:33.000,169,11002331,12805,0,1750229612,13020.82270754,38.65242366000166,53397.39945216 2025-06-18,06:53:34.000,169,11002267,12965,0,1750229613,13020.802498609999,38.617178010004864,53397.38547792 2025-06-18,06:53:35.000,169,11002312,12925,0,1750229614,13020.85638908999,38.62422714000422,53397.371503680006 2025-06-18,06:53:36.000,169,11002313,13005,0,1750229615,13020.85638908999,38.60307974999887,53397.420413520005 2025-06-18,06:53:37.000,169,11002304,12965,0,1750229616,13020.869861709994,38.57488323000143,53397.420413520005 2025-06-18,06:53:38.000,169,11002322,13045,0,1750229617,13020.8631254,38.546686710003996,53397.35752944 2025-06-18,06:53:39.000,169,11002267,13205,0,1750229618,13020.8631254,38.546686710003996,53397.32958096 2025-06-18,06:53:40.000,169,11002260,12565,0,1750229619,13020.890070639995,38.53963758000464,53397.32259384001 2025-06-18,06:53:41.000,169,11002267,12965,0,1750229620,13020.91701587999,38.504391930000565,53397.3086196 2025-06-18,06:53:42.000,169,11002264,12605,0,1750229621,13020.93722480999,38.518490189999284,53397.32259384001 2025-06-18,06:53:43.000,169,11002278,12685,0,1750229622,13020.93722480999,38.46914628000377,53397.32259384001 2025-06-18,06:53:44.000,169,11002315,12925,0,1750229623,13020.99785159999,38.497342800001206,53397.371503680006 2025-06-18,06:53:45.000,169,11002309,13045,0,1750229624,13020.970906359995,38.47619541000313,53397.28067112 2025-06-18,06:53:46.000,169,11002280,12885,0,1750229625,13021.02479684,38.49029367000185,53397.27368400001 2025-06-18,06:53:47.000,169,11002286,12965,0,1750229626,13021.04500577,38.48324454000249,53397.28067112 2025-06-18,06:53:48.000,169,11002248,12725,0,1750229627,13021.071951009995,38.504391930000565,53397.32259384001 2025-06-18,06:53:49.000,169,11002287,12965,0,1750229628,13021.132577799995,38.497342800001206,53397.28765824 2025-06-18,06:53:50.000,169,11002317,12685,0,1750229629,13021.17973196999,38.49029367000185,53397.252722640005 2025-06-18,06:53:51.000,169,11002366,13005,0,1750229630,13021.18646828,38.511441059999925,53397.26669688 2025-06-18,06:53:52.000,169,11002273,12925,0,1750229631,13021.20667721,38.504391930000565,53397.26669688 2025-06-18,06:53:53.000,169,11002277,12685,0,1750229632,13021.20667721,38.497342800001206,53397.27368400001 2025-06-18,06:53:54.000,169,11002318,12925,0,1750229633,13021.274040309996,38.504391930000565,53397.29464536001 2025-06-18,06:53:55.000,169,11002310,12765,0,1750229634,13021.260567689991,38.497342800001206,53397.252722640005 2025-06-18,06:53:56.000,169,11002307,13005,0,1750229635,13021.260567689991,38.518490189999284,53397.2387484 2025-06-18,06:53:57.000,169,11002269,12765,0,1750229636,13021.267304,38.48324454000249,53397.24573552001 2025-06-18,06:53:58.000,169,11002321,12685,0,1750229637,13021.294249239996,38.504391930000565,53397.301632480005 2025-06-18,06:53:59.000,169,11002334,12765,0,1750229638,13021.294249239996,38.53963758000464,53397.23176128 2025-06-18,06:54:00.000,169,11002280,12605,0,1750229639,13021.300985549991,38.47619541000313,53397.18983856 2025-06-18,06:54:01.000,169,11002314,12925,0,1750229640,13021.341403409991,38.48324454000249,53397.25970976 2025-06-18,06:54:02.000,169,11002257,12805,0,1750229641,13021.341403409991,38.49029367000185,53397.21079992 2025-06-18,06:54:03.000,169,11002273,12885,0,1750229642,13021.348139720001,38.504391930000565,53397.25970976 2025-06-18,06:54:04.000,169,11002350,12765,0,1750229643,13021.375084959996,38.532588449998,53397.24573552001 2025-06-18,06:54:05.000,169,11002314,13005,0,1750229644,13021.422239129992,38.518490189999284,53397.252722640005 2025-06-18,06:54:06.000,169,11002281,12885,0,1750229645,13021.428975440002,38.532588449998,53397.27368400001 2025-06-18,06:54:07.000,169,11002330,12925,0,1750229646,13021.435711749997,38.504391930000565,53397.24573552001 2025-06-18,06:54:08.000,169,11002313,12965,0,1750229647,13021.442448059992,38.52553931999864,53397.252722640005 2025-06-18,06:54:09.000,169,11002328,13005,0,1750229648,13021.428975440002,38.553735840003355,53397.252722640005 2025-06-18,06:54:10.000,169,11002276,12805,0,1750229649,13021.462656989992,38.511441059999925,53397.25970976 2025-06-18,06:54:11.000,169,11002268,12685,0,1750229650,13021.482865919992,38.511441059999925,53397.252722640005 2025-06-18,06:54:12.000,169,11002241,12685,0,1750229651,13021.442448059992,38.48324454000249,53397.2387484 2025-06-18,06:54:13.000,169,11002276,12765,0,1750229652,13021.455920679997,38.532588449998,53397.28765824 2025-06-18,06:54:14.000,169,11002304,13045,0,1750229653,13021.462656989992,38.546686710003996,53397.23176128 2025-06-18,06:54:15.000,169,11002276,12765,0,1750229654,13021.469393300002,38.546686710003996,53397.25970976 2025-06-18,06:54:16.000,169,11002292,12885,0,1750229655,13021.482865919992,38.52553931999864,53397.2387484 2025-06-18,06:54:17.000,169,11002302,13165,0,1750229656,13021.455920679997,38.518490189999284,53397.252722640005 2025-06-18,06:54:18.000,169,11002265,12805,0,1750229657,13021.496338539997,38.511441059999925,53397.24573552001 2025-06-18,06:54:19.000,169,11002305,12765,0,1750229658,13021.482865919992,38.497342800001206,53397.2387484 2025-06-18,06:54:20.000,169,11002312,12885,0,1750229659,13021.482865919992,38.504391930000565,53397.26669688 2025-06-18,06:54:21.000,169,11002349,12765,0,1750229660,13021.509811160002,38.497342800001206,53397.3086196 2025-06-18,06:54:22.000,169,11002345,13045,0,1750229661,13021.482865919992,38.47619541000313,53397.24573552001 2025-06-18,06:54:23.000,169,11002290,12805,0,1750229662,13021.523283779992,38.455048019997776,53397.28067112 2025-06-18,06:54:24.000,169,11002300,13045,0,1750229663,13021.530020090002,38.455048019997776,53397.28067112 2025-06-18,06:54:25.000,169,11002304,12965,0,1750229664,13021.570437950002,38.42685150000034,53397.27368400001 2025-06-18,06:54:26.000,169,11002324,12645,0,1750229665,13021.563701639992,38.40570411000226,53397.26669688 2025-06-18,06:54:27.000,169,11002317,12845,0,1750229666,13021.550229020002,38.3986549800029,53397.28067112 2025-06-18,06:54:28.000,169,11002300,12805,0,1750229667,13021.590646880002,38.384556720004184,53397.29464536001 2025-06-18,06:54:29.000,169,11002314,13005,0,1750229668,13021.590646880002,38.39160585000354,53397.27368400001 2025-06-18,06:54:30.000,169,11002317,13005,0,1750229669,13021.624328429993,38.335212810001394,53397.2387484 2025-06-18,06:54:31.000,169,11002313,12805,0,1750229670,13021.604119499993,38.328163680002035,53397.25970976 2025-06-18,06:54:32.000,169,11002301,12885,0,1750229671,13021.597383189997,38.34226194000075,53397.28067112 2025-06-18,06:54:33.000,169,11002298,12845,0,1750229672,13021.637801049998,38.34226194000075,53397.23176128 2025-06-18,06:54:34.000,169,11002320,13005,0,1750229673,13021.644537359993,38.335212810001394,53397.2387484 2025-06-18,06:54:35.000,169,11002303,12805,0,1750229674,13021.644537359993,38.335212810001394,53397.27368400001 2025-06-18,06:54:36.000,169,11002337,13045,0,1750229675,13021.678218909998,38.35636019999947,53397.252722640005 2025-06-18,06:54:37.000,169,11002336,12965,0,1750229676,13021.637801049998,38.31406542000332,53397.29464536001 2025-06-18,06:54:38.000,169,11002349,12965,0,1750229677,13021.671482600002,38.335212810001394,53397.252722640005 2025-06-18,06:54:39.000,169,11002330,12805,0,1750229678,13021.658009979998,38.328163680002035,53397.2387484 2025-06-18,06:54:40.000,169,11002299,12805,0,1750229679,13021.651273670002,38.278819769999245,53397.24573552001 2025-06-18,06:54:41.000,169,11002333,12965,0,1750229680,13021.671482600002,38.335212810001394,53397.28067112 2025-06-18,06:54:42.000,169,11002295,12805,0,1750229681,13021.624328429993,38.328163680002035,53397.252722640005 2025-06-18,06:54:43.000,169,11002381,12925,0,1750229682,13021.610855810002,38.321114550002676,53397.27368400001 2025-06-18,06:54:44.000,169,11002330,13085,0,1750229683,13021.597383189997,38.321114550002676,53397.21778704 2025-06-18,06:54:45.000,169,11002294,13045,0,1750229684,13021.590646880002,38.321114550002676,53397.27368400001 2025-06-18,06:54:46.000,169,11002298,12965,0,1750229685,13021.577174259997,38.30701629000396,53397.252722640005 2025-06-18,06:54:47.000,169,11002341,13125,0,1750229686,13021.550229020002,38.328163680002035,53397.25970976 2025-06-18,06:54:48.000,169,11002342,12845,0,1750229687,13021.509811160002,38.29291802999796,53397.23176128 2025-06-18,06:54:49.000,169,11002303,13045,0,1750229688,13021.516547469997,38.335212810001394,53397.25970976 2025-06-18,06:54:50.000,169,11002329,12765,0,1750229689,13021.496338539997,38.34931107000011,53397.32259384001 2025-06-18,06:54:51.000,169,11002330,12685,0,1750229690,13021.469393300002,38.335212810001394,53397.252722640005 2025-06-18,06:54:52.000,169,11002332,12925,0,1750229691,13021.449184370002,38.335212810001394,53397.24573552001 2025-06-18,06:54:53.000,169,11002332,12765,0,1750229692,13021.428975440002,38.36340932999883,53397.22477416001 2025-06-18,06:54:54.000,169,11002310,12925,0,1750229693,13021.476129609997,38.36340932999883,53397.26669688 2025-06-18,06:54:55.000,169,11002349,12685,0,1750229694,13021.482865919992,38.35636019999947,53397.21778704 2025-06-18,06:54:56.000,169,11002330,13085,0,1750229695,13021.516547469997,38.35636019999947,53397.18983856 2025-06-18,06:54:57.000,169,11002386,12885,0,1750229696,13021.476129609997,38.34931107000011,53397.203812800006 2025-06-18,06:54:58.000,169,11002326,12885,0,1750229697,13021.509811160002,38.321114550002676,53397.2387484 2025-06-18,06:54:59.000,169,11002338,12845,0,1750229698,13021.496338539997,38.335212810001394,53397.28067112 2025-06-18,06:55:00.000,169,11002277,13005,0,1750229699,13021.536756399997,38.34226194000075,53397.28765824 2025-06-18,06:55:01.000,169,11002357,12765,0,1750229700,13021.516547469997,38.2999671600046,53397.19682568001 2025-06-18,06:55:02.000,169,11002338,13045,0,1750229701,13021.496338539997,38.35636019999947,53397.25970976 2025-06-18,06:55:03.000,169,11002308,12845,0,1750229702,13021.509811160002,38.35636019999947,53397.252722640005 2025-06-18,06:55:04.000,169,11002312,12685,0,1750229703,13021.482865919992,38.34226194000075,53397.182851440004 2025-06-18,06:55:05.000,169,11002292,12685,0,1750229704,13021.462656989992,38.36340932999883,53397.18983856 2025-06-18,06:55:06.000,169,11002318,12965,0,1750229705,13021.469393300002,38.34931107000011,53397.15490296001 2025-06-18,06:55:07.000,169,11002344,13005,0,1750229706,13021.442448059992,38.34226194000075,53397.21079992 2025-06-18,06:55:08.000,169,11002323,12725,0,1750229707,13021.442448059992,38.384556720004184,53397.18983856 2025-06-18,06:55:09.000,169,11002333,12645,0,1750229708,13021.449184370002,38.36340932999883,53397.182851440004 2025-06-18,06:55:10.000,169,11002309,12845,0,1750229709,13021.442448059992,38.384556720004184,53397.1688772 2025-06-18,06:55:11.000,169,11002322,12925,0,1750229710,13021.455920679997,38.41980237000098,53397.182851440004 2025-06-18,06:55:12.000,169,11002312,12645,0,1750229711,13021.449184370002,38.3986549800029,53397.15490296001 2025-06-18,06:55:13.000,169,11002319,12765,0,1750229712,13021.469393300002,38.4339006299997,53397.15490296001 2025-06-18,06:55:14.000,169,11002321,12805,0,1750229713,13021.462656989992,38.42685150000034,53397.203812800006 2025-06-18,06:55:15.000,169,11002329,12605,0,1750229714,13021.503074849992,38.4339006299997,53397.203812800006 2025-06-18,06:55:16.000,169,11002327,13045,0,1750229715,13021.516547469997,38.42685150000034,53397.14092872 2025-06-18,06:55:17.000,169,11002297,13245,0,1750229716,13021.563701639992,38.455048019997776,53397.09201888 2025-06-18,06:55:18.000,169,11002293,12965,0,1750229717,13021.590646880002,38.48324454000249,53397.19682568001 2025-06-18,06:55:19.000,169,11002268,12805,0,1750229718,13021.604119499993,38.46914628000377,53397.18983856 2025-06-18,06:55:20.000,169,11002304,12885,0,1750229719,13021.604119499993,38.46914628000377,53397.17586432001 2025-06-18,06:55:21.000,169,11002316,13045,0,1750229720,13021.644537359993,38.455048019997776,53397.17586432001 2025-06-18,06:55:22.000,169,11002286,12805,0,1750229721,13021.678218909998,38.455048019997776,53397.14092872 2025-06-18,06:55:23.000,169,11002316,12765,0,1750229722,13021.698427839998,38.49029367000185,53397.15490296001 2025-06-18,06:55:24.000,169,11002287,12965,0,1750229723,13021.698427839998,38.46914628000377,53397.16189008 2025-06-18,06:55:25.000,169,11002276,12965,0,1750229724,13021.772527249988,38.46914628000377,53397.21079992 2025-06-18,06:55:26.000,169,11002289,12965,0,1750229725,13021.785999869993,38.49029367000185,53397.21079992 2025-06-18,06:55:27.000,169,11002306,12885,0,1750229726,13021.785999869993,38.46914628000377,53397.21079992 2025-06-18,06:55:28.000,169,11002347,12685,0,1750229727,13021.826417729993,38.46914628000377,53397.1688772 2025-06-18,06:55:29.000,169,11002320,13005,0,1750229728,13021.819681419998,38.46914628000377,53397.23176128 2025-06-18,06:55:30.000,169,11002330,12765,0,1750229729,13021.846626659993,38.455048019997776,53397.23176128 2025-06-18,06:55:31.000,169,11002316,12805,0,1750229730,13021.860099279998,38.46209715000441,53397.21778704 2025-06-18,06:55:32.000,169,11002334,12725,0,1750229731,13021.900517139999,38.447998889998416,53397.21778704 2025-06-18,06:55:33.000,169,11002294,13085,0,1750229732,13021.920726069999,38.44094975999906,53397.252722640005 2025-06-18,06:55:34.000,169,11002344,12885,0,1750229733,13021.920726069999,38.47619541000313,53397.252722640005 2025-06-18,06:55:35.000,169,11002303,12805,0,1750229734,13021.954407619989,38.46914628000377,53397.25970976 2025-06-18,06:55:36.000,169,11002268,13005,0,1750229735,13021.97461654999,38.44094975999906,53397.23176128 2025-06-18,06:55:37.000,169,11002341,12805,0,1750229736,13021.967880239994,38.46209715000441,53397.29464536001 2025-06-18,06:55:38.000,169,11002283,12885,0,1750229737,13022.04197965,38.49029367000185,53397.27368400001 2025-06-18,06:55:39.000,169,11002324,12565,0,1750229738,13022.028507029994,38.48324454000249,53397.32958096 2025-06-18,06:55:40.000,169,11002305,12965,0,1750229739,13022.06218858,38.46914628000377,53397.29464536001 2025-06-18,06:55:41.000,169,11002284,12885,0,1750229740,13022.068924889994,38.46209715000441,53397.3086196 2025-06-18,06:55:42.000,169,11002312,12885,0,1750229741,13022.09587012999,38.455048019997776,53397.28067112 2025-06-18,06:55:43.000,169,11002310,12845,0,1750229742,13022.11607905999,38.44094975999906,53397.25970976 2025-06-18,06:55:44.000,169,11002288,13245,0,1750229743,13022.129551679995,38.46209715000441,53397.28067112 2025-06-18,06:55:45.000,169,11002279,12845,0,1750229744,13022.11607905999,38.4339006299997,53397.28765824 2025-06-18,06:55:46.000,169,11002287,13045,0,1750229745,13022.129551679995,38.455048019997776,53397.39246504001 2025-06-18,06:55:47.000,169,11002260,12885,0,1750229746,13022.12281537,38.48324454000249,53397.3784908 2025-06-18,06:55:48.000,169,11002256,12765,0,1750229747,13022.089133819994,38.447998889998416,53397.36451656001 2025-06-18,06:55:49.000,169,11002341,12925,0,1750229748,13022.09587012999,38.44094975999906,53397.420413520005 2025-06-18,06:55:50.000,169,11002282,12605,0,1750229749,13022.109342749995,38.41980237000098,53397.38547792 2025-06-18,06:55:51.000,169,11002316,12765,0,1750229750,13022.068924889994,38.40570411000226,53397.38547792 2025-06-18,06:55:52.000,169,11002259,12725,0,1750229751,13022.05545226999,38.384556720004184,53397.371503680006 2025-06-18,06:55:53.000,169,11002287,13045,0,1750229752,13022.11607905999,38.39160585000354,53397.45534912 2025-06-18,06:55:54.000,169,11002314,12965,0,1750229753,13022.109342749995,38.384556720004184,53397.420413520005 2025-06-18,06:55:55.000,169,11002279,12765,0,1750229754,13022.12281537,38.3986549800029,53397.36451656001 2025-06-18,06:55:56.000,169,11002336,12685,0,1750229755,13022.12281537,38.36340932999883,53397.35752944 2025-06-18,06:55:57.000,169,11002272,12805,0,1750229756,13022.109342749995,38.321114550002676,53397.3784908 2025-06-18,06:55:58.000,169,11002269,12845,0,1750229757,13022.13628798999,38.29291802999796,53397.40643928 2025-06-18,06:55:59.000,169,11002279,12725,0,1750229758,13022.149760609995,38.271770639999886,53397.43438776 2025-06-18,06:56:00.000,169,11002306,12925,0,1750229759,13022.169969539995,38.26472151000053,53397.420413520005 2025-06-18,06:56:01.000,169,11002284,12765,0,1750229760,13022.15649691999,38.25767238000117,53397.41342640001 2025-06-18,06:56:02.000,169,11002253,13045,0,1750229761,13022.1430243,38.23652499000309,53397.38547792 2025-06-18,06:56:03.000,169,11002291,12805,0,1750229762,13022.18344216,38.21537759999774,53397.44137488001 2025-06-18,06:56:04.000,169,11002262,12765,0,1750229763,13022.169969539995,38.20832846999838,53397.45534912 2025-06-18,06:56:05.000,169,11002269,12765,0,1750229764,13022.17670584999,38.16603369000222,53397.448362 2025-06-18,06:56:06.000,169,11002280,13285,0,1750229765,13022.16323323,38.16603369000222,53397.3784908 2025-06-18,06:56:07.000,169,11002304,12845,0,1750229766,13022.21712370999,38.144886300004146,53397.40643928 2025-06-18,06:56:08.000,169,11002313,12805,0,1750229767,13022.230596329995,38.158984560002864,53397.39246504001 2025-06-18,06:56:09.000,169,11002323,13165,0,1750229768,13022.20365109,38.151935430003505,53397.39246504001 2025-06-18,06:56:10.000,169,11002268,12725,0,1750229769,13022.22386002,38.12373890999879,53397.38547792 2025-06-18,06:56:11.000,169,11002268,12925,0,1750229770,13022.23733263999,38.07439500000328,53397.39246504001 2025-06-18,06:56:12.000,169,11002314,12965,0,1750229771,13022.24406895,38.11668977999943,53397.41342640001 2025-06-18,06:56:13.000,169,11002279,12845,0,1750229772,13022.17670584999,38.095542390001356,53397.448362 2025-06-18,06:56:14.000,169,11002283,12965,0,1750229773,13022.22386002,38.088493260002,53397.448362 2025-06-18,06:56:15.000,169,11002274,12925,0,1750229774,13022.25754156999,38.06734587000392,53397.44137488001 2025-06-18,06:56:16.000,169,11002241,12845,0,1750229775,13022.25754156999,38.06734587000392,53397.44137488001 2025-06-18,06:56:17.000,169,11002301,12965,0,1750229776,13022.26427788,38.03210021999985,53397.48329760001 2025-06-18,06:56:18.000,169,11002275,12765,0,1750229777,13022.271014189995,38.07439500000328,53397.45534912 2025-06-18,06:56:19.000,169,11002335,12765,0,1750229778,13022.210387399995,38.06029674000456,53397.469323360005 2025-06-18,06:56:20.000,169,11002242,12725,0,1750229779,13022.23733263999,38.01800196000113,53397.50425896 2025-06-18,06:56:21.000,169,11002276,13165,0,1750229780,13022.23733263999,38.03914934999921,53397.448362 2025-06-18,06:56:22.000,169,11002311,12885,0,1750229781,13022.230596329995,38.03210021999985,53397.47631048 2025-06-18,06:56:23.000,169,11002328,12805,0,1750229782,13022.23733263999,38.03210021999985,53397.53220744001 2025-06-18,06:56:24.000,169,11002269,12845,0,1750229783,13022.23733263999,37.9757071799977,53397.45534912 2025-06-18,06:56:25.000,169,11002279,12765,0,1750229784,13022.250805259995,37.98275631000433,53397.469323360005 2025-06-18,06:56:26.000,169,11002265,12885,0,1750229785,13022.250805259995,37.99685457000305,53397.52522032 2025-06-18,06:56:27.000,169,11002292,13045,0,1750229786,13022.230596329995,37.9757071799977,53397.44137488001 2025-06-18,06:56:28.000,169,11002278,12805,0,1750229787,13022.23733263999,37.98980544000369,53397.49028472001 2025-06-18,06:56:29.000,169,11002284,12765,0,1750229788,13022.22386002,37.99685457000305,53397.50425896 2025-06-18,06:56:30.000,169,11002284,12885,0,1750229789,13022.20365109,38.00390370000241,53397.46233624001 2025-06-18,06:56:31.000,169,11002284,12885,0,1750229790,13022.19691477999,38.046198479998566,53397.518233200004 2025-06-18,06:56:32.000,169,11002298,13045,0,1750229791,13022.15649691999,38.01095283000177,53397.49028472001 2025-06-18,06:56:33.000,169,11002238,12725,0,1750229792,13022.12281537,38.02505109000049,53397.52522032 2025-06-18,06:56:34.000,169,11002318,12845,0,1750229793,13022.09587012999,38.03210021999985,53397.5531688 2025-06-18,06:56:35.000,169,11002279,12725,0,1750229794,13022.07566119999,38.053247609997925,53397.53220744001 2025-06-18,06:56:36.000,169,11002328,12925,0,1750229795,13022.05545226999,38.03210021999985,53397.588104400005 2025-06-18,06:56:37.000,169,11002267,12805,0,1750229796,13022.01503440999,38.095542390001356,53397.56015592001 2025-06-18,06:56:38.000,169,11002286,13125,0,1750229797,13021.947671309994,38.03210021999985,53397.59509152 2025-06-18,06:56:39.000,169,11002278,12925,0,1750229798,13021.99482547999,38.06029674000456,53397.56015592001 2025-06-18,06:56:40.000,169,11002277,12805,0,1750229799,13021.988089169994,38.08144413000264,53397.59509152 2025-06-18,06:56:41.000,169,11002265,12605,0,1750229800,13021.920726069999,38.06029674000456,53397.539194560006 2025-06-18,06:56:42.000,169,11002297,12885,0,1750229801,13021.934198689989,38.02505109000049,53397.56714304 2025-06-18,06:56:43.000,169,11002279,13005,0,1750229802,13021.907253449994,38.053247609997925,53397.588104400005 2025-06-18,06:56:44.000,169,11002270,12965,0,1750229803,13021.866835589994,38.03914934999921,53397.54618168 2025-06-18,06:56:45.000,169,11002302,12685,0,1750229804,13021.826417729993,38.02505109000049,53397.58111728001 2025-06-18,06:56:46.000,169,11002302,12965,0,1750229805,13021.738845699998,37.98275631000433,53397.588104400005 2025-06-18,06:56:47.000,169,11002267,12925,0,1750229806,13021.738845699998,38.03210021999985,53397.52522032 2025-06-18,06:56:48.000,169,11002289,12885,0,1750229807,13021.658009979998,38.02505109000049,53397.539194560006 2025-06-18,06:56:49.000,169,11002261,12805,0,1750229808,13021.644537359993,38.01800196000113,53397.51124608001 2025-06-18,06:56:50.000,169,11002288,12885,0,1750229809,13021.583910569992,38.00390370000241,53397.53220744001 2025-06-18,06:56:51.000,169,11002324,12605,0,1750229810,13021.550229020002,37.98275631000433,53397.49727184 2025-06-18,06:56:52.000,169,11002314,12805,0,1750229811,13021.503074849992,37.9757071799977,53397.48329760001 2025-06-18,06:56:53.000,169,11002266,12765,0,1750229812,13021.462656989992,37.96160891999898,53397.46233624001 2025-06-18,06:56:54.000,169,11002237,12885,0,1750229813,13021.428975440002,37.94751066000026,53397.49727184 2025-06-18,06:56:55.000,169,11002308,13125,0,1750229814,13021.388557580001,37.919314140002825,53397.44137488001 2025-06-18,06:56:56.000,169,11002314,12845,0,1750229815,13021.361612339992,37.9404615300009,53397.45534912 2025-06-18,06:56:57.000,169,11002347,12885,0,1750229816,13021.300985549991,37.89111761999811,53397.40643928 2025-06-18,06:56:58.000,169,11002308,13205,0,1750229817,13021.260567689991,37.90521588000411,53397.371503680006 2025-06-18,06:56:59.000,169,11002258,12725,0,1750229818,13021.220149829991,37.912265010003466,53397.36451656001 2025-06-18,06:57:00.000,169,11002244,13165,0,1750229819,13021.193204589996,37.912265010003466,53397.39945216 2025-06-18,06:57:01.000,169,11002327,12885,0,1750229820,13021.11910517999,37.90521588000411,53397.35752944 2025-06-18,06:57:02.000,169,11002242,13245,0,1750229821,13021.07868731999,37.89816675000475,53397.34355520001 2025-06-18,06:57:03.000,169,11002339,12765,0,1750229822,13021.07868731999,37.862921100000676,53397.371503680006 2025-06-18,06:57:04.000,169,11002272,12805,0,1750229823,13020.991115289995,37.85587197000132,53397.3086196 2025-06-18,06:57:05.000,169,11002280,12965,0,1750229824,13020.91701587999,37.82062632000452,53397.22477416001 2025-06-18,06:57:06.000,169,11002239,12925,0,1750229825,13020.910279569995,37.8417737100026,53397.252722640005 2025-06-18,06:57:07.000,169,11002310,13085,0,1750229826,13020.849652779994,37.83472458000324,53397.21079992 2025-06-18,06:57:08.000,169,11002295,12605,0,1750229827,13020.809234919994,37.79947892999917,53397.14092872 2025-06-18,06:57:09.000,169,11002274,12805,0,1750229828,13020.762080749999,37.80652805999853,53397.11996736 2025-06-18,06:57:10.000,169,11002209,12605,0,1750229829,13020.782289679999,37.750135020003654,53397.133941600005 2025-06-18,06:57:11.000,169,11002273,13165,0,1750229830,13020.75534443999,37.7289876299983,53397.099006 2025-06-18,06:57:12.000,169,11002266,12805,0,1750229831,13020.694717649989,37.743085890004295,53397.05708328001 2025-06-18,06:57:13.000,169,11002250,12965,0,1750229832,13020.687981339994,37.72193849999894,53397.07804464001 2025-06-18,06:57:14.000,169,11002259,13445,0,1750229833,13020.667772409994,37.67259459000343,53397.02214768 2025-06-18,06:57:15.000,169,11002314,12725,0,1750229834,13020.634090859989,37.693741980001505,53397.00817344001 2025-06-18,06:57:16.000,169,11002311,12965,0,1750229835,13020.627354549993,37.644398069998715,53397.00817344001 2025-06-18,06:57:17.000,169,11002245,13045,0,1750229836,13020.573464069988,37.60210329000256,53396.93131512 2025-06-18,06:57:18.000,169,11002270,12805,0,1750229837,13020.559991449998,37.60210329000256,53396.93131512 2025-06-18,06:57:19.000,169,11002329,12885,0,1750229838,13020.580200379998,37.61620155000128,53396.91035376001 2025-06-18,06:57:20.000,169,11002305,13005,0,1750229839,13020.553255139988,37.5950541600032,53396.917340880005 2025-06-18,06:57:21.000,169,11002269,12925,0,1750229840,13020.539782519998,37.55275937999977,53396.88939240001 2025-06-18,06:57:22.000,169,11002305,12845,0,1750229841,13020.472419420003,37.53866112000105,53396.847469680004 2025-06-18,06:57:23.000,169,11002306,12685,0,1750229842,13020.432001560002,37.55275937999977,53396.81952120001 2025-06-18,06:57:24.000,169,11002259,12805,0,1750229843,13020.405056319993,37.510464600003615,53396.798559840005 2025-06-18,06:57:25.000,169,11002295,12845,0,1750229844,13020.357902149997,37.4963663400049,53396.79157272001 2025-06-18,06:57:26.000,169,11002311,12645,0,1750229845,13020.344429529992,37.44702243000211,53396.77759848 2025-06-18,06:57:27.000,169,11002268,12925,0,1750229846,13020.330956910002,37.41882591000467,53396.75663712 2025-06-18,06:57:28.000,169,11002279,12605,0,1750229847,13020.310747980002,37.39062938999996,53396.679778800004 2025-06-18,06:57:29.000,169,11002259,13005,0,1750229848,13020.297275359997,37.37653113000124,53396.749650000005 2025-06-18,06:57:30.000,169,11002334,12685,0,1750229849,13020.263593809992,37.36243287000252,53396.6099076 2025-06-18,06:57:31.000,169,11002306,12805,0,1750229850,13020.236648569997,37.32013808999909,53396.65881744 2025-06-18,06:57:32.000,169,11002293,13285,0,1750229851,13020.223175949992,37.29899070000101,53396.65881744 2025-06-18,06:57:33.000,169,11002275,12965,0,1750229852,13020.189494400001,37.26374505000422,53396.57497200001 2025-06-18,06:57:34.000,169,11002310,12805,0,1750229853,13020.081713439991,37.27079418000358,53396.57497200001 2025-06-18,06:57:35.000,169,11002282,12725,0,1750229854,13020.081713439991,37.20735201000207,53396.56798488 2025-06-18,06:57:36.000,169,11002272,12885,0,1750229855,13020.088449750001,37.235548529999505,53396.5400364 2025-06-18,06:57:37.000,169,11002309,12965,0,1750229856,13020.088449750001,37.21440114000143,53396.52606216001 2025-06-18,06:57:38.000,169,11002325,12765,0,1750229857,13020.068240820001,37.20030288000271,53396.52606216001 2025-06-18,06:57:39.000,169,11002299,12725,0,1750229858,13020.068240820001,37.15800809999928,53396.51907504 2025-06-18,06:57:40.000,169,11002311,12925,0,1750229859,13020.04803189,37.17915549000463,53396.5400364 2025-06-18,06:57:41.000,169,11002269,13045,0,1750229860,13020.034559269996,37.16505722999864,53396.45619096001 2025-06-18,06:57:42.000,169,11002307,13125,0,1750229861,13020.014350339996,37.12276245000248,53396.4701652 2025-06-18,06:57:43.000,169,11002284,12805,0,1750229862,13019.994141409996,37.108664190003765,53396.44920384 2025-06-18,06:57:44.000,169,11002309,12685,0,1750229863,13019.994141409996,37.08751679999841,53396.49112656 2025-06-18,06:57:45.000,169,11002319,12885,0,1750229864,13019.9874051,37.09456592999777,53396.512087920004 2025-06-18,06:57:46.000,169,11002287,12685,0,1750229865,13019.994141409996,37.03112376000354,53396.45619096001 2025-06-18,06:57:47.000,169,11002266,12885,0,1750229866,13019.953723549996,37.02407463000418,53396.44221672 2025-06-18,06:57:48.000,169,11002296,12845,0,1750229867,13019.92004199999,36.98177985000075,53396.39330688 2025-06-18,06:57:49.000,169,11002320,12765,0,1750229868,13019.89983306999,36.96768159000203,53396.38631976001 2025-06-18,06:57:50.000,169,11002279,12925,0,1750229869,13019.86615152,36.95358333000331,53396.414268240005 2025-06-18,06:57:51.000,169,11002320,12925,0,1750229870,13019.84594259,36.94653420000395,53396.39330688 2025-06-18,06:57:52.000,169,11002282,12805,0,1750229871,13019.82573366,36.89719029000116,53396.39330688 2025-06-18,06:57:53.000,169,11002311,12765,0,1750229872,13019.7853158,36.876042900003085,53396.38631976001 2025-06-18,06:57:54.000,169,11002310,13165,0,1750229873,13019.80552473,36.86194464000437,53396.42824248 2025-06-18,06:57:55.000,169,11002283,12885,0,1750229874,13019.77857948999,36.890141160001804,53396.414268240005 2025-06-18,06:57:56.000,169,11002274,13005,0,1750229875,13019.77857948999,36.876042900003085,53396.30946144001 2025-06-18,06:57:57.000,169,11002314,12765,0,1750229876,13019.72468901,36.84784637999837,53396.31644856001 2025-06-18,06:57:58.000,169,11002318,12525,0,1750229877,13019.68427115,36.840797249999014,53396.344397040004 2025-06-18,06:57:59.000,169,11002300,12805,0,1750229878,13019.691007459995,36.833748119999655,53396.30247432 2025-06-18,06:58:00.000,169,11002322,12805,0,1750229879,13019.69774376999,36.80555160000222,53396.32343568 2025-06-18,06:58:01.000,169,11002311,12965,0,1750229880,13019.63711697999,36.76325681999879,53396.28151296 2025-06-18,06:58:02.000,169,11002306,12605,0,1750229881,13019.64385329,36.78440421000414,53396.26753872001 2025-06-18,06:58:03.000,169,11002354,13165,0,1750229882,13019.59669911999,36.7914533400035,53396.246577360005 2025-06-18,06:58:04.000,169,11002351,13005,0,1750229883,13019.549544949994,36.74915856000007,53396.176706160004 2025-06-18,06:58:05.000,169,11002264,13165,0,1750229884,13019.57649018999,36.75620768999943,53396.23260312 2025-06-18,06:58:06.000,169,11002296,12805,0,1750229885,13019.583226499999,36.706863780003914,53396.23260312 2025-06-18,06:58:07.000,169,11002275,12765,0,1750229886,13019.515863399989,36.699814650004555,53396.18369328 2025-06-18,06:58:08.000,169,11002255,13005,0,1750229887,13019.461972919999,36.71391291000327,53396.14177056001 2025-06-18,06:58:09.000,169,11002341,12765,0,1750229888,13019.468709229994,36.71391291000327,53396.19068040001 2025-06-18,06:58:10.000,169,11002294,12965,0,1750229889,13019.448500299994,36.72096204000263,53396.11382208 2025-06-18,06:58:11.000,169,11002324,13085,0,1750229890,13019.387873509993,36.71391291000327,53396.127796320005 2025-06-18,06:58:12.000,169,11002286,12965,0,1750229891,13019.367664579993,36.72096204000263,53396.11382208 2025-06-18,06:58:13.000,169,11002299,12765,0,1750229892,13019.327246719993,36.67161812999984,53396.06491224 2025-06-18,06:58:14.000,169,11002291,12925,0,1750229893,13019.340719339998,36.699814650004555,53396.05093800001 2025-06-18,06:58:15.000,169,11002312,13165,0,1750229894,13019.327246719993,36.72096204000263,53396.09286072 2025-06-18,06:58:16.000,169,11002261,12925,0,1750229895,13019.293565169988,36.74915856000007,53396.029976640006 2025-06-18,06:58:17.000,169,11002272,12805,0,1750229896,13019.280092549998,36.75620768999943,53396.05093800001 2025-06-18,06:58:18.000,169,11002269,12805,0,1750229897,13019.280092549998,36.74210943000071,53396.02298952001 2025-06-18,06:58:19.000,169,11002293,12885,0,1750229898,13019.293565169988,36.77735508000478,53396.0160024 2025-06-18,06:58:20.000,169,11002268,13125,0,1750229899,13019.300301479998,36.75620768999943,53396.03696376 2025-06-18,06:58:21.000,169,11002278,13005,0,1750229900,13019.313774099988,36.75620768999943,53396.10683496 2025-06-18,06:58:22.000,169,11002288,12845,0,1750229901,13019.300301479998,36.770305949998146,53396.02298952001 2025-06-18,06:58:23.000,169,11002288,13125,0,1750229902,13019.286828859993,36.77735508000478,53396.0160024 2025-06-18,06:58:24.000,169,11002315,12765,0,1750229903,13019.280092549998,36.770305949998146,53396.04395088 2025-06-18,06:58:25.000,169,11002269,13005,0,1750229904,13019.246410999993,36.77735508000478,53396.00202816001 2025-06-18,06:58:26.000,169,11002271,12925,0,1750229905,13019.253147310003,36.76325681999879,53395.98106680001 2025-06-18,06:58:27.000,169,11002249,13285,0,1750229906,13019.266619929993,36.78440421000414,53396.0160024 2025-06-18,06:58:28.000,169,11002271,12605,0,1750229907,13019.219465759998,36.833748119999655,53395.95311832001 2025-06-18,06:58:29.000,169,11002306,12965,0,1750229908,13019.172311590002,36.833748119999655,53395.99504104 2025-06-18,06:58:30.000,169,11002283,13085,0,1750229909,13019.158838969997,36.833748119999655,53395.98805392 2025-06-18,06:58:31.000,169,11002272,12765,0,1750229910,13019.118421109997,36.833748119999655,53395.99504104 2025-06-18,06:58:32.000,169,11002283,12645,0,1750229911,13019.084739559992,36.819649860000936,53395.93914408 2025-06-18,06:58:33.000,169,11002354,13045,0,1750229912,13019.064530629992,36.833748119999655,53395.93215696001 2025-06-18,06:58:34.000,169,11002303,12965,0,1750229913,13019.071266940002,36.819649860000936,53395.91818272 2025-06-18,06:58:35.000,169,11002312,12925,0,1750229914,13019.044321699992,36.840797249999014,53395.92516984 2025-06-18,06:58:36.000,169,11002279,12885,0,1750229915,13018.983694909992,36.833748119999655,53395.87626 2025-06-18,06:58:37.000,169,11002267,12765,0,1750229916,13019.003903839992,36.819649860000936,53395.89722136 2025-06-18,06:58:38.000,169,11002321,12885,0,1750229917,13018.983694909992,36.81260073000158,53395.91818272 2025-06-18,06:58:39.000,169,11002307,12925,0,1750229918,13019.017376459997,36.826698990000295,53395.88324712001 2025-06-18,06:58:40.000,169,11002305,12925,0,1750229919,13019.017376459997,36.85489550999773,53395.911195600005 2025-06-18,06:58:41.000,169,11002298,12965,0,1750229920,13018.976958599997,36.84784637999837,53395.89722136 2025-06-18,06:58:42.000,169,11002309,12885,0,1750229921,13019.010640150002,36.840797249999014,53395.85529864001 2025-06-18,06:58:43.000,169,11002273,13045,0,1750229922,13018.956749669996,36.85489550999773,53395.84831152 2025-06-18,06:58:44.000,169,11002300,12925,0,1750229923,13018.963485979992,36.840797249999014,53395.88324712001 2025-06-18,06:58:45.000,169,11002291,12605,0,1750229924,13018.963485979992,36.868993770003726,53395.87626 2025-06-18,06:58:46.000,169,11002276,12725,0,1750229925,13018.956749669996,36.91833767999924,53395.88324712001 2025-06-18,06:58:47.000,169,11002281,12965,0,1750229926,13018.909595500001,36.90423942000052,53395.88324712001 2025-06-18,06:58:48.000,169,11002274,12805,0,1750229927,13018.902859189991,36.91128854999988,53395.88324712001 2025-06-18,06:58:49.000,169,11002265,12725,0,1750229928,13018.902859189991,36.91833767999924,53395.862285760006 2025-06-18,06:58:50.000,169,11002310,12925,0,1750229929,13018.902859189991,36.95358333000331,53395.81337592001 2025-06-18,06:58:51.000,169,11002275,12925,0,1750229930,13018.889386570001,36.97473072000139,53395.82735016 2025-06-18,06:58:52.000,169,11002292,12805,0,1750229931,13018.896122879996,36.94653420000395,53395.84831152 2025-06-18,06:58:53.000,169,11002314,13205,0,1750229932,13018.916331809996,36.99587810999947,53395.82735016 2025-06-18,06:58:54.000,169,11002278,12725,0,1750229933,13018.862441329991,37.009976369998185,53395.82036304 2025-06-18,06:58:55.000,169,11002304,12925,0,1750229934,13018.822023469991,37.002927239998826,53395.81337592001 2025-06-18,06:58:56.000,169,11002364,13005,0,1750229935,13018.842232399991,37.01702550000482,53395.78542744001 2025-06-18,06:58:57.000,169,11002333,12885,0,1750229936,13018.882650259991,37.01702550000482,53395.79940168 2025-06-18,06:58:58.000,169,11002315,12605,0,1750229937,13018.869177640001,37.0381728900029,53395.80638880001 2025-06-18,06:58:59.000,169,11002288,13205,0,1750229938,13018.869177640001,37.052271150001616,53395.79940168 2025-06-18,06:59:00.000,169,11002276,12605,0,1750229939,13018.848968710001,37.059320280000975,53395.78542744001 2025-06-18,06:59:01.000,169,11002307,12565,0,1750229940,13018.842232399991,37.009976369998185,53395.81337592001 2025-06-18,06:59:02.000,169,11002288,12605,0,1750229941,13018.82875978,37.03112376000354,53395.75747896 2025-06-18,06:59:03.000,169,11002286,12885,0,1750229942,13018.835496089996,36.98882898000011,53395.78542744001 2025-06-18,06:59:04.000,169,11002264,13045,0,1750229943,13018.842232399991,36.98882898000011,53395.75747896 2025-06-18,06:59:05.000,169,11002259,12885,0,1750229944,13018.82875978,37.009976369998185,53395.78542744001 2025-06-18,06:59:06.000,169,11002278,13045,0,1750229945,13018.801814539991,37.02407463000418,53395.792414560005 2025-06-18,06:59:07.000,169,11002301,12965,0,1750229946,13018.795078229996,37.03112376000354,53395.76446608001 2025-06-18,06:59:08.000,169,11002315,12765,0,1750229947,13018.74118774999,37.01702550000482,53395.792414560005 2025-06-18,06:59:09.000,169,11002245,12805,0,1750229948,13018.714242509996,36.99587810999947,53395.72953048 2025-06-18,06:59:10.000,169,11002309,13005,0,1750229949,13018.72771513,37.052271150001616,53395.73651760001 2025-06-18,06:59:11.000,169,11002272,12805,0,1750229950,13018.714242509996,37.03112376000354,53395.70856912 2025-06-18,06:59:12.000,169,11002242,12965,0,1750229951,13018.68729727,37.052271150001616,53395.73651760001 2025-06-18,06:59:13.000,169,11002297,12685,0,1750229952,13018.66035202999,37.08046766999905,53395.76446608001 2025-06-18,06:59:14.000,169,11002269,12805,0,1750229953,13018.62667048,37.08751679999841,53395.72953048 2025-06-18,06:59:15.000,169,11002326,13045,0,1750229954,13018.592988929995,37.09456592999777,53395.72254336 2025-06-18,06:59:16.000,169,11002275,12725,0,1750229955,13018.633406789995,37.172106359998,53395.75747896 2025-06-18,06:59:17.000,169,11002322,12805,0,1750229956,13018.56604369,37.14390984000056,53395.72254336 2025-06-18,06:59:18.000,169,11002278,12765,0,1750229957,13018.592988929995,37.15095896999992,53395.694594880006 2025-06-18,06:59:19.000,169,11002262,12885,0,1750229958,13018.55930737999,37.14390984000056,53395.65267216 2025-06-18,06:59:20.000,169,11002309,12925,0,1750229959,13018.532362139995,37.18620462000399,53395.645685040006 2025-06-18,06:59:21.000,169,11002293,13085,0,1750229960,13018.51888951999,37.19325375000335,53395.701582 2025-06-18,06:59:22.000,169,11002258,13165,0,1750229961,13018.532362139995,37.17915549000463,53395.68760776001 2025-06-18,06:59:23.000,169,11002296,12805,0,1750229962,13018.5054169,37.17915549000463,53395.65267216 2025-06-18,06:59:24.000,169,11002318,13085,0,1750229963,13018.47847165999,37.22145027000079,53395.63869792001 2025-06-18,06:59:25.000,169,11002295,12965,0,1750229964,13018.51888951999,37.22145027000079,53395.61773656001 2025-06-18,06:59:26.000,169,11002292,12965,0,1750229965,13018.46499904,37.235548529999505,53395.59677520001 2025-06-18,06:59:27.000,169,11002287,13045,0,1750229966,13018.471735349995,37.228499400000146,53395.6317108 2025-06-18,06:59:28.000,169,11002281,13005,0,1750229967,13018.491944279995,37.25669592000486,53395.63869792001 2025-06-18,06:59:29.000,169,11002299,12845,0,1750229968,13018.48520797,37.25669592000486,53395.61773656001 2025-06-18,06:59:30.000,169,11002298,12885,0,1750229969,13018.491944279995,37.22145027000079,53395.58978808 2025-06-18,06:59:31.000,169,11002282,12885,0,1750229970,13018.5054169,37.228499400000146,53395.61773656001 2025-06-18,06:59:32.000,169,11002294,12685,0,1750229971,13018.491944279995,37.19325375000335,53395.624723680005 2025-06-18,06:59:33.000,169,11002289,12965,0,1750229972,13018.47847165999,37.22145027000079,53395.6317108 2025-06-18,06:59:34.000,169,11002308,12725,0,1750229973,13018.451526419994,37.21440114000143,53395.6317108 2025-06-18,06:59:35.000,169,11002298,12845,0,1750229974,13018.48520797,37.18620462000399,53395.624723680005 2025-06-18,06:59:36.000,169,11002301,12925,0,1750229975,13018.41784486999,37.16505722999864,53395.58978808 2025-06-18,06:59:37.000,169,11002284,12965,0,1750229976,13018.42458118,37.17915549000463,53395.56882672001 2025-06-18,06:59:38.000,169,11002317,12845,0,1750229977,13018.431317489994,37.15800809999928,53395.58280096 2025-06-18,06:59:39.000,169,11002278,12925,0,1750229978,13018.37742700999,37.17915549000463,53395.56882672001 2025-06-18,06:59:40.000,169,11002311,13125,0,1750229979,13018.363954389999,37.20030288000271,53395.55485248 2025-06-18,06:59:41.000,169,11002284,12885,0,1750229980,13018.384163319999,37.19325375000335,53395.55485248 2025-06-18,06:59:42.000,169,11002293,13125,0,1750229981,13018.370690699994,37.228499400000146,53395.58978808 2025-06-18,06:59:43.000,169,11002299,12885,0,1750229982,13018.330272839994,37.235548529999505,53395.48498128 2025-06-18,06:59:44.000,169,11002279,12765,0,1750229983,13018.330272839994,37.228499400000146,53395.54786536001 2025-06-18,06:59:45.000,169,11002287,12885,0,1750229984,13018.296591289989,37.20735201000207,53395.4919684 2025-06-18,06:59:46.000,169,11002286,13085,0,1750229985,13018.276382359989,37.22145027000079,53395.51292976 2025-06-18,06:59:47.000,169,11002308,12925,0,1750229986,13018.262909739999,37.20735201000207,53395.51991688001 2025-06-18,06:59:48.000,169,11002267,13125,0,1750229987,13018.235964499989,37.22145027000079,53395.47100704001 2025-06-18,06:59:49.000,169,11002291,13045,0,1750229988,13018.235964499989,37.235548529999505,53395.505942640004 2025-06-18,06:59:50.000,169,11002383,12685,0,1750229989,13018.195546639989,37.25669592000486,53395.48498128 2025-06-18,06:59:51.000,169,11002320,12845,0,1750229990,13018.182074019998,37.22145027000079,53395.48498128 2025-06-18,06:59:52.000,169,11002325,12845,0,1750229991,13018.128183539993,37.235548529999505,53395.43607144 2025-06-18,06:59:53.000,169,11002312,12885,0,1750229992,13018.074293059988,37.24964678999822,53395.44305856 2025-06-18,06:59:54.000,169,11002257,12885,0,1750229993,13018.067556749993,37.21440114000143,53395.3871616 2025-06-18,06:59:55.000,169,11002307,12965,0,1750229994,13018.067556749993,37.26374505000422,53395.41511008 2025-06-18,06:59:56.000,169,11002333,12685,0,1750229995,13018.060820439998,37.24964678999822,53395.40113584001 2025-06-18,06:59:57.000,169,11002346,12645,0,1750229996,13018.027138889993,37.284892440002295,53395.35222600001 2025-06-18,06:59:58.000,169,11002357,12725,0,1750229997,13017.986721029993,37.277843310002936,53395.37318736 2025-06-18,06:59:59.000,169,11002313,12845,0,1750229998,13017.986721029993,37.29899070000101,53395.39414872 2025-06-18,07:00:00.000,169,11002396,12645,0,1750229999,13018.000193649998,37.277843310002936,53395.338251760004 2025-06-18,07:00:01.000,169,11002332,13045,0,1750230000,13018.013666270002,37.29899070000101,53395.338251760004 2025-06-18,07:00:02.000,169,11002352,12805,0,1750230001,13017.973248410002,37.32013808999909,53395.32427752 2025-06-18,07:00:03.000,169,11002365,13005,0,1750230002,13017.973248410002,37.32718721999845,53395.359213120006 2025-06-18,07:00:04.000,169,11002309,12725,0,1750230003,13017.979984719997,37.284892440002295,53395.37318736 2025-06-18,07:00:05.000,169,11002370,12805,0,1750230004,13017.953039480002,37.291941570001654,53395.35222600001 2025-06-18,07:00:06.000,169,11002348,13125,0,1750230005,13017.939566859997,37.30603983000037,53395.28235480001 2025-06-18,07:00:07.000,169,11002359,13085,0,1750230006,13017.919357929997,37.27079418000358,53395.289341920005 2025-06-18,07:00:08.000,169,11002317,13205,0,1750230007,13017.932830550002,37.291941570001654,53395.2474192 2025-06-18,07:00:09.000,169,11002302,12805,0,1750230008,13017.905885309992,37.32718721999845,53395.30331616001 2025-06-18,07:00:10.000,169,11002319,13005,0,1750230009,13017.899148999997,37.31308895999973,53395.289341920005 2025-06-18,07:00:11.000,169,11002289,13125,0,1750230010,13017.892412690002,37.31308895999973,53395.26139344001 2025-06-18,07:00:12.000,169,11002375,12965,0,1750230011,13017.872203760002,37.31308895999973,53395.26139344001 2025-06-18,07:00:13.000,169,11002336,12805,0,1750230012,13017.858731139997,37.31308895999973,53395.23344496001 2025-06-18,07:00:14.000,169,11002311,12765,0,1750230013,13017.878940069997,37.31308895999973,53395.20549648 2025-06-18,07:00:15.000,169,11002321,12605,0,1750230014,13017.865467449992,37.35538374000316,53395.26139344001 2025-06-18,07:00:16.000,169,11002317,12805,0,1750230015,13017.892412690002,37.32013808999909,53395.25440632 2025-06-18,07:00:17.000,169,11002360,12885,0,1750230016,13017.878940069997,37.32013808999909,53395.21947072 2025-06-18,07:00:18.000,169,11002283,12845,0,1750230017,13017.872203760002,37.32013808999909,53395.19850936 2025-06-18,07:00:19.000,169,11002328,12725,0,1750230018,13017.899148999997,37.3483346100038,53395.21947072 2025-06-18,07:00:20.000,169,11002316,12765,0,1750230019,13017.905885309992,37.33423634999781,53395.21248360001 2025-06-18,07:00:21.000,169,11002347,13125,0,1750230020,13017.892412690002,37.30603983000037,53395.177548 2025-06-18,07:00:22.000,169,11002318,12685,0,1750230021,13017.885676379992,37.32718721999845,53395.240432080005 2025-06-18,07:00:23.000,169,11002306,12765,0,1750230022,13017.878940069997,37.284892440002295,53395.2474192 2025-06-18,07:00:24.000,169,11002266,12805,0,1750230023,13017.845258519992,37.26374505000422,53395.21248360001 2025-06-18,07:00:25.000,169,11002320,12965,0,1750230024,13017.811576970002,37.291941570001654,53395.15658664 2025-06-18,07:00:26.000,169,11002314,12765,0,1750230025,13017.804840659992,37.25669592000486,53395.142612400006 2025-06-18,07:00:27.000,169,11002299,12965,0,1750230026,13017.818313279997,37.26374505000422,53395.19850936 2025-06-18,07:00:28.000,169,11002327,13045,0,1750230027,13017.791368040002,37.25669592000486,53395.18453512001 2025-06-18,07:00:29.000,169,11002315,12605,0,1750230028,13017.791368040002,37.277843310002936,53395.177548 2025-06-18,07:00:30.000,169,11002308,12725,0,1750230029,13017.825049589992,37.277843310002936,53395.16357376001 2025-06-18,07:00:31.000,169,11002252,12685,0,1750230030,13017.804840659992,37.242597659998864,53395.21248360001 2025-06-18,07:00:32.000,169,11002283,12805,0,1750230031,13017.831785900002,37.242597659998864,53395.16357376001 2025-06-18,07:00:33.000,169,11002293,12805,0,1750230032,13017.818313279997,37.22145027000079,53395.14959952 2025-06-18,07:00:34.000,169,11002344,12965,0,1750230033,13017.825049589992,37.242597659998864,53395.170560880004 2025-06-18,07:00:35.000,169,11002316,12805,0,1750230034,13017.851994830002,37.26374505000422,53395.19850936 2025-06-18,07:00:36.000,169,11002332,12765,0,1750230035,13017.845258519992,37.24964678999822,53395.16357376001 2025-06-18,07:00:37.000,169,11002319,12885,0,1750230036,13017.818313279997,37.284892440002295,53395.15658664 2025-06-18,07:00:38.000,169,11002283,12805,0,1750230037,13017.825049589992,37.30603983000037,53395.15658664 2025-06-18,07:00:39.000,169,11002329,12605,0,1750230038,13017.798104349997,37.284892440002295,53395.13562528001 2025-06-18,07:00:40.000,169,11002316,12845,0,1750230039,13017.811576970002,37.277843310002936,53395.12863816 2025-06-18,07:00:41.000,169,11002273,13005,0,1750230040,13017.764422799992,37.284892440002295,53395.142612400006 2025-06-18,07:00:42.000,169,11002302,12925,0,1750230041,13017.764422799992,37.30603983000037,53395.191522240006 2025-06-18,07:00:43.000,169,11002252,12725,0,1750230042,13017.750950180001,37.25669592000486,53395.170560880004 2025-06-18,07:00:44.000,169,11002305,13245,0,1750230043,13017.717268629996,37.284892440002295,53395.12863816 2025-06-18,07:00:45.000,169,11002324,12925,0,1750230044,13017.710532320001,37.29899070000101,53395.14959952 2025-06-18,07:00:46.000,169,11002324,12725,0,1750230045,13017.724004939992,37.26374505000422,53395.142612400006 2025-06-18,07:00:47.000,169,11002298,12845,0,1750230046,13017.697059699996,37.25669592000486,53395.1076768 2025-06-18,07:00:48.000,169,11002314,12925,0,1750230047,13017.676850769996,37.25669592000486,53395.177548 2025-06-18,07:00:49.000,169,11002316,12885,0,1750230048,13017.703796009991,37.228499400000146,53395.11466392001 2025-06-18,07:00:50.000,169,11002271,13085,0,1750230049,13017.697059699996,37.20735201000207,53395.11466392001 2025-06-18,07:00:51.000,169,11002338,12965,0,1750230050,13017.656641839996,37.26374505000422,53395.1076768 2025-06-18,07:00:52.000,169,11002302,12845,0,1750230051,13017.703796009991,37.284892440002295,53395.15658664 2025-06-18,07:00:53.000,169,11002307,12965,0,1750230052,13017.683587079991,37.291941570001654,53395.09370256001 2025-06-18,07:00:54.000,169,11002329,13085,0,1750230053,13017.676850769996,37.30603983000037,53395.12863816 2025-06-18,07:00:55.000,169,11002306,13125,0,1750230054,13017.670114460001,37.3483346100038,53395.01684424001 2025-06-18,07:00:56.000,169,11002296,12765,0,1750230055,13017.676850769996,37.30603983000037,53395.10068968 2025-06-18,07:00:57.000,169,11002297,12845,0,1750230056,13017.670114460001,37.36948200000188,53395.121651040005 2025-06-18,07:00:58.000,169,11002297,12765,0,1750230057,13017.649905530001,37.36243287000252,53395.121651040005 2025-06-18,07:00:59.000,169,11002352,12885,0,1750230058,13017.663378149991,37.32013808999909,53395.10068968 2025-06-18,07:01:00.000,169,11002283,12685,0,1750230059,13017.643169219991,37.36948200000188,53395.072741200005 2025-06-18,07:01:01.000,169,11002324,12685,0,1750230060,13017.636432909996,37.411776779998036,53395.10068968 2025-06-18,07:01:02.000,169,11002279,13085,0,1750230061,13017.643169219991,37.43292417000339,53395.121651040005 2025-06-18,07:01:03.000,169,11002269,13005,0,1750230062,13017.616223979996,37.454071560001466,53395.072741200005 2025-06-18,07:01:04.000,169,11002266,12925,0,1750230063,13017.656641839996,37.43997330000275,53395.11466392001 2025-06-18,07:01:05.000,169,11002313,12805,0,1750230064,13017.616223979996,37.468169820000185,53395.10068968 2025-06-18,07:01:06.000,169,11002303,12765,0,1750230065,13017.58927874,37.48931720999826,53395.09370256001 2025-06-18,07:01:07.000,169,11002329,12965,0,1750230066,13017.60948767,37.503415470004256,53395.121651040005 2025-06-18,07:01:08.000,169,11002287,12965,0,1750230067,13017.6296966,37.517513730002975,53395.121651040005 2025-06-18,07:01:09.000,169,11002275,12925,0,1750230068,13017.6296966,37.510464600003615,53395.09370256001 2025-06-18,07:01:10.000,169,11002292,12885,0,1750230069,13017.596015049996,37.524562860002334,53395.04479272001 2025-06-18,07:01:11.000,169,11002311,12685,0,1750230070,13017.596015049996,37.524562860002334,53395.10068968 2025-06-18,07:01:12.000,169,11002273,12725,0,1750230071,13017.602751359991,37.517513730002975,53395.09370256001 2025-06-18,07:01:13.000,169,11002292,12805,0,1750230072,13017.636432909996,37.57390676999785,53395.08671544 2025-06-18,07:01:14.000,169,11002286,12805,0,1750230073,13017.656641839996,37.58800503000384,53395.10068968 2025-06-18,07:01:15.000,169,11002277,12765,0,1750230074,13017.636432909996,37.58800503000384,53395.14959952 2025-06-18,07:01:16.000,169,11002286,12805,0,1750230075,13017.636432909996,37.62325068000064,53395.13562528001 2025-06-18,07:01:17.000,169,11002280,12885,0,1750230076,13017.60948767,37.651447199998074,53395.170560880004 2025-06-18,07:01:18.000,169,11002276,12685,0,1750230077,13017.616223979996,37.67964372000279,53395.12863816 2025-06-18,07:01:19.000,169,11002284,13125,0,1750230078,13017.6296966,37.66554546000407,53395.14959952 2025-06-18,07:01:20.000,169,11002287,13045,0,1750230079,13017.6296966,37.67259459000343,53395.142612400006 2025-06-18,07:01:21.000,169,11002259,12925,0,1750230080,13017.636432909996,37.686692850002146,53395.14959952 2025-06-18,07:01:22.000,169,11002296,12805,0,1750230081,13017.622960289991,37.73603675999766,53395.142612400006 2025-06-18,07:01:23.000,169,11002283,13005,0,1750230082,13017.602751359991,37.7289876299983,53395.12863816 2025-06-18,07:01:24.000,169,11002293,12965,0,1750230083,13017.575806119996,37.73603675999766,53395.13562528001 2025-06-18,07:01:25.000,169,11002295,12725,0,1750230084,13017.582542429991,37.75718415000301,53395.177548 2025-06-18,07:01:26.000,169,11002318,12885,0,1750230085,13017.575806119996,37.743085890004295,53395.16357376001 2025-06-18,07:01:27.000,169,11002265,12965,0,1750230086,13017.52865195,37.78538067000045,53395.15658664 2025-06-18,07:01:28.000,169,11002285,12965,0,1750230087,13017.535388259996,37.813577189997886,53395.170560880004 2025-06-18,07:01:29.000,169,11002281,12565,0,1750230088,13017.535388259996,37.83472458000324,53395.142612400006 2025-06-18,07:01:30.000,169,11002275,13205,0,1750230089,13017.515179329996,37.85587197000132,53395.15658664 2025-06-18,07:01:31.000,169,11002270,12925,0,1750230090,13017.50170670999,37.84882284000196,53395.20549648 2025-06-18,07:01:32.000,169,11002255,13245,0,1750230091,13017.474761469995,37.85587197000132,53395.14959952 2025-06-18,07:01:33.000,169,11002264,12845,0,1750230092,13017.52191563999,37.869970230000035,53395.15658664 2025-06-18,07:01:34.000,169,11002304,12765,0,1750230093,13017.50170670999,37.90521588000411,53395.15658664 2025-06-18,07:01:35.000,169,11002267,12885,0,1750230094,13017.48823409,37.89816675000475,53395.072741200005 2025-06-18,07:01:36.000,169,11002267,13085,0,1750230095,13017.48823409,37.919314140002825,53395.08671544 2025-06-18,07:01:37.000,169,11002298,12925,0,1750230096,13017.50170670999,37.926363270002184,53395.170560880004 2025-06-18,07:01:38.000,169,11002303,12725,0,1750230097,13017.50170670999,37.96865804999834,53395.170560880004 2025-06-18,07:01:39.000,169,11002298,12925,0,1750230098,13017.494970399996,37.9404615300009,53395.18453512001 2025-06-18,07:01:40.000,169,11002284,12925,0,1750230099,13017.515179329996,37.9757071799977,53395.13562528001 2025-06-18,07:01:41.000,169,11002305,12565,0,1750230100,13017.48149777999,37.933412400001544,53395.15658664 2025-06-18,07:01:42.000,169,11002289,13005,0,1750230101,13017.46128884999,37.96160891999898,53395.177548 2025-06-18,07:01:43.000,169,11002282,12605,0,1750230102,13017.48823409,37.96160891999898,53395.15658664 2025-06-18,07:01:44.000,169,11002274,12725,0,1750230103,13017.44781623,37.926363270002184,53395.191522240006 2025-06-18,07:01:45.000,169,11002240,12805,0,1750230104,13017.4276073,37.94751066000026,53395.177548 2025-06-18,07:01:46.000,169,11002224,12965,0,1750230105,13017.393925749995,37.9404615300009,53395.177548 2025-06-18,07:01:47.000,169,11002328,12965,0,1750230106,13017.393925749995,37.9404615300009,53395.18453512001 2025-06-18,07:01:48.000,169,11002310,12805,0,1750230107,13017.353507889995,37.933412400001544,53395.12863816 2025-06-18,07:01:49.000,169,11002273,12885,0,1750230108,13017.353507889995,37.96865804999834,53395.177548 2025-06-18,07:01:50.000,169,11002306,13245,0,1750230109,13017.32656265,37.99685457000305,53395.16357376001 2025-06-18,07:01:51.000,169,11002268,12845,0,1750230110,13017.313090029995,38.00390370000241,53395.170560880004 2025-06-18,07:01:52.000,169,11002326,12885,0,1750230111,13017.32656265,38.02505109000049,53395.177548 2025-06-18,07:01:53.000,169,11002265,13045,0,1750230112,13017.25919954999,38.00390370000241,53395.1076768 2025-06-18,07:01:54.000,169,11002275,13085,0,1750230113,13017.25919954999,38.02505109000049,53395.12863816 2025-06-18,07:01:55.000,169,11002279,12685,0,1750230114,13017.272672169995,38.07439500000328,53395.15658664 2025-06-18,07:01:56.000,169,11002311,12685,0,1750230115,13017.25919954999,38.07439500000328,53395.13562528001 2025-06-18,07:01:57.000,169,11002299,12925,0,1750230116,13017.232254309994,38.12373890999879,53395.13562528001 2025-06-18,07:01:58.000,169,11002272,13045,0,1750230117,13017.191836449994,38.151935430003505,53395.12863816 2025-06-18,07:01:59.000,169,11002281,12605,0,1750230118,13017.17836382999,38.1871810800003,53395.09370256001 2025-06-18,07:02:00.000,169,11002297,12885,0,1750230119,13017.21878168999,38.20832846999838,53395.1076768 2025-06-18,07:02:01.000,169,11002270,13005,0,1750230120,13017.17836382999,38.21537759999774,53395.14959952 2025-06-18,07:02:02.000,169,11002304,12925,0,1750230121,13017.171627519994,38.285868899998604,53395.14959952 2025-06-18,07:02:03.000,169,11002256,12885,0,1750230122,13017.151418589994,38.271770639999886,53395.1076768 2025-06-18,07:02:04.000,169,11002297,13125,0,1750230123,13017.124473349999,38.26472151000053,53395.11466392001 2025-06-18,07:02:05.000,169,11002326,13205,0,1750230124,13017.104264419999,38.2999671600046,53395.13562528001 2025-06-18,07:02:06.000,169,11002266,12965,0,1750230125,13017.144682279999,38.34226194000075,53395.09370256001 2025-06-18,07:02:07.000,169,11002292,12965,0,1750230126,13017.17836382999,38.335212810001394,53395.170560880004 2025-06-18,07:02:08.000,169,11002260,12885,0,1750230127,13017.131209659994,38.335212810001394,53395.142612400006 2025-06-18,07:02:09.000,169,11002295,12885,0,1750230128,13017.17836382999,38.384556720004184,53395.14959952 2025-06-18,07:02:10.000,169,11002289,12925,0,1750230129,13017.151418589994,38.39160585000354,53395.13562528001 2025-06-18,07:02:11.000,169,11002296,13005,0,1750230130,13017.191836449994,38.44094975999906,53395.18453512001 2025-06-18,07:02:12.000,169,11002280,12725,0,1750230131,13017.17836382999,38.40570411000226,53395.15658664 2025-06-18,07:02:13.000,169,11002303,12885,0,1750230132,13017.23899061999,38.447998889998416,53395.14959952 2025-06-18,07:02:14.000,169,11002286,12525,0,1750230133,13017.272672169995,38.42685150000034,53395.170560880004 2025-06-18,07:02:15.000,169,11002327,12925,0,1750230134,13017.23899061999,38.4339006299997,53395.19850936 2025-06-18,07:02:16.000,169,11002314,12685,0,1750230135,13017.26593586,38.49029367000185,53395.19850936 2025-06-18,07:02:17.000,169,11002315,12925,0,1750230136,13017.272672169995,38.46209715000441,53395.191522240006 2025-06-18,07:02:18.000,169,11002284,12685,0,1750230137,13017.32656265,38.46209715000441,53395.177548 2025-06-18,07:02:19.000,169,11002324,12725,0,1750230138,13017.29961740999,38.497342800001206,53395.170560880004 2025-06-18,07:02:20.000,169,11002305,13085,0,1750230139,13017.30635372,38.511441059999925,53395.191522240006 2025-06-18,07:02:21.000,169,11002296,12725,0,1750230140,13017.333298959995,38.49029367000185,53395.15658664 2025-06-18,07:02:22.000,169,11002310,13045,0,1750230141,13017.34677158,38.532588449998,53395.21248360001 2025-06-18,07:02:23.000,169,11002292,12725,0,1750230142,13017.31982633999,38.532588449998,53395.21248360001 2025-06-18,07:02:24.000,169,11002304,12965,0,1750230143,13017.32656265,38.511441059999925,53395.18453512001 2025-06-18,07:02:25.000,169,11002307,12925,0,1750230144,13017.373716819995,38.532588449998,53395.19850936 2025-06-18,07:02:26.000,169,11002278,12925,0,1750230145,13017.34003526999,38.52553931999864,53395.23344496001 2025-06-18,07:02:27.000,169,11002323,12965,0,1750230146,13017.38718944,38.532588449998,53395.23344496001 2025-06-18,07:02:28.000,169,11002300,13125,0,1750230147,13017.40066205999,38.57488323000143,53395.21947072 2025-06-18,07:02:29.000,169,11002298,12845,0,1750230148,13017.393925749995,38.58898149000015,53395.18453512001 2025-06-18,07:02:30.000,169,11002299,12805,0,1750230149,13017.38718944,38.60307974999887,53395.18453512001 2025-06-18,07:02:31.000,169,11002288,12885,0,1750230150,13017.414134679995,38.60307974999887,53395.240432080005 2025-06-18,07:02:32.000,169,11002287,13125,0,1750230151,13017.38045312999,38.63127627000358,53395.28235480001 2025-06-18,07:02:33.000,169,11002280,12845,0,1750230152,13017.393925749995,38.66652192000038,53395.289341920005 2025-06-18,07:02:34.000,169,11002299,13125,0,1750230153,13017.42087098999,38.680620179999096,53395.26139344001 2025-06-18,07:02:35.000,169,11002311,12605,0,1750230154,13017.434343609995,38.65242366000166,53395.310303280006 2025-06-18,07:02:36.000,169,11002305,12765,0,1750230155,13017.454552539995,38.67357104999974,53395.25440632 2025-06-18,07:02:37.000,169,11002286,12965,0,1750230156,13017.48823409,38.67357104999974,53395.29632904 2025-06-18,07:02:38.000,169,11002258,12925,0,1750230157,13017.50170670999,38.67357104999974,53395.2474192 2025-06-18,07:02:39.000,169,11002270,12885,0,1750230158,13017.50170670999,38.680620179999096,53395.30331616001 2025-06-18,07:02:40.000,169,11002290,12885,0,1750230159,13017.50844302,38.70881670000381,53395.27536768 2025-06-18,07:02:41.000,169,11002267,12845,0,1750230160,13017.535388259996,38.70176757000445,53395.30331616001 2025-06-18,07:02:42.000,169,11002297,12725,0,1750230161,13017.515179329996,38.70176757000445,53395.34523888 2025-06-18,07:02:43.000,169,11002258,12645,0,1750230162,13017.52191563999,38.729964090001886,53395.34523888 2025-06-18,07:02:44.000,169,11002265,12805,0,1750230163,13017.48149777999,38.75111147999996,53395.33126464001 2025-06-18,07:02:45.000,169,11002304,12805,0,1750230164,13017.494970399996,38.76520973999868,53395.38017448001 2025-06-18,07:02:46.000,169,11002305,12845,0,1750230165,13017.50844302,38.744062350000604,53395.40113584001 2025-06-18,07:02:47.000,169,11002277,12845,0,1750230166,13017.50170670999,38.75816060999932,53395.41511008 2025-06-18,07:02:48.000,169,11002278,12885,0,1750230167,13017.474761469995,38.77225886999804,53395.3871616 2025-06-18,07:02:49.000,169,11002295,12725,0,1750230168,13017.48149777999,38.75111147999996,53395.4220972 2025-06-18,07:02:50.000,169,11002285,12765,0,1750230169,13017.474761469995,38.80750452000211,53395.37318736 2025-06-18,07:02:51.000,169,11002313,13125,0,1750230170,13017.494970399996,38.87094669000362,53395.36620024 2025-06-18,07:02:52.000,169,11002288,13005,0,1750230171,13017.46802516,38.82865191000019,53395.41511008 2025-06-18,07:02:53.000,169,11002331,12885,0,1750230172,13017.48823409,38.86389756000426,53395.4220972 2025-06-18,07:02:54.000,169,11002292,12765,0,1750230173,13017.48149777999,38.920290599999134,53395.41511008 2025-06-18,07:02:55.000,169,11002280,12965,0,1750230174,13017.48149777999,38.89914321000106,53395.4220972 2025-06-18,07:02:56.000,169,11002324,12885,0,1750230175,13017.52191563999,38.927339729998494,53395.457032800005 2025-06-18,07:02:57.000,169,11002263,13165,0,1750230176,13017.56906981,38.94848712000385,53395.457032800005 2025-06-18,07:02:58.000,169,11002325,12925,0,1750230177,13017.616223979996,38.94848712000385,53395.477994160006 2025-06-18,07:02:59.000,169,11002274,12885,0,1750230178,13017.562333499991,38.962585380002565,53395.505942640004 2025-06-18,07:03:00.000,169,11002295,12645,0,1750230179,13017.596015049996,38.93438885999785,53395.54786536001 2025-06-18,07:03:01.000,169,11002326,13045,0,1750230180,13017.622960289991,38.969634510001924,53395.48498128 2025-06-18,07:03:02.000,169,11002281,12685,0,1750230181,13017.60948767,38.98373277000064,53395.4919684 2025-06-18,07:03:03.000,169,11002319,12965,0,1750230182,13017.649905530001,38.969634510001924,53395.4919684 2025-06-18,07:03:04.000,169,11002326,12885,0,1750230183,13017.703796009991,38.9907819,53395.54087824 2025-06-18,07:03:05.000,169,11002321,12845,0,1750230184,13017.750950180001,38.97668364000128,53395.55485248 2025-06-18,07:03:06.000,169,11002324,12965,0,1750230185,13017.757686489997,39.00488015999872,53395.5618396 2025-06-18,07:03:07.000,169,11002219,13005,0,1750230186,13017.811576970002,39.00488015999872,53395.55485248 2025-06-18,07:03:08.000,169,11002319,12845,0,1750230187,13017.831785900002,39.01192928999808,53395.575813840005 2025-06-18,07:03:09.000,169,11002308,12885,0,1750230188,13017.892412690002,39.01192928999808,53395.65965928 2025-06-18,07:03:10.000,169,11002292,12605,0,1750230189,13017.939566859997,39.03307668000343,53395.68760776001 2025-06-18,07:03:11.000,169,11002298,13245,0,1750230190,13017.926094239992,39.01192928999808,53395.645685040006 2025-06-18,07:03:12.000,169,11002317,12565,0,1750230191,13017.979984719997,39.00488015999872,53395.75747896 2025-06-18,07:03:13.000,169,11002313,12765,0,1750230192,13017.986721029993,39.00488015999872,53395.72953048 2025-06-18,07:03:14.000,169,11002319,12885,0,1750230193,13018.054084130003,39.02602755000407,53395.76446608001 2025-06-18,07:03:15.000,169,11002281,12845,0,1750230194,13018.101238299998,38.9907819,53395.82036304 2025-06-18,07:03:16.000,169,11002285,12925,0,1750230195,13018.107974609993,39.018978420004714,53395.81337592001 2025-06-18,07:03:17.000,169,11002284,13085,0,1750230196,13018.114710919988,39.02602755000407,53395.82735016 2025-06-18,07:03:18.000,169,11002317,12925,0,1750230197,13018.128183539993,39.02602755000407,53395.862285760006 2025-06-18,07:03:19.000,169,11002296,12765,0,1750230198,13018.195546639989,39.01192928999808,53395.85529864001 2025-06-18,07:03:20.000,169,11002331,12765,0,1750230199,13018.161865089998,39.00488015999872,53395.87626 2025-06-18,07:03:21.000,169,11002288,12685,0,1750230200,13018.195546639989,39.03307668000343,53395.91818272 2025-06-18,07:03:22.000,169,11002300,12925,0,1750230201,13018.262909739999,39.03307668000343,53395.92516984 2025-06-18,07:03:23.000,169,11002299,13125,0,1750230202,13018.235964499989,39.05422407000151,53395.93215696001 2025-06-18,07:03:24.000,169,11002284,12645,0,1750230203,13018.256173429989,39.04717494000215,53395.93215696001 2025-06-18,07:03:25.000,169,11002292,13045,0,1750230204,13018.303327599999,39.03307668000343,53395.99504104 2025-06-18,07:03:26.000,169,11002278,12805,0,1750230205,13018.296591289989,39.096518849997665,53396.00202816001 2025-06-18,07:03:27.000,169,11002336,12885,0,1750230206,13018.350481769994,39.08242058999895,53396.0160024 2025-06-18,07:03:28.000,169,11002290,13085,0,1750230207,13018.37742700999,39.08242058999895,53396.02298952001 2025-06-18,07:03:29.000,169,11002351,12965,0,1750230208,13018.390899629994,39.096518849997665,53396.04395088 2025-06-18,07:03:30.000,169,11002320,12765,0,1750230209,13018.43805379999,39.089469719998306,53396.04395088 2025-06-18,07:03:31.000,169,11002342,13165,0,1750230210,13018.47847165999,39.096518849997665,53396.09984784001 2025-06-18,07:03:32.000,169,11002312,12765,0,1750230211,13018.53909844999,39.11061711000366,53396.09286072 2025-06-18,07:03:33.000,169,11002296,12685,0,1750230212,13018.572779999995,39.12471537000238,53396.12080920001 2025-06-18,07:03:34.000,169,11002332,12845,0,1750230213,13018.60646155,39.152911889999814,53396.21862888001 2025-06-18,07:03:35.000,169,11002300,13285,0,1750230214,13018.633406789995,39.15996101999917,53396.197667520006 2025-06-18,07:03:36.000,169,11002285,12965,0,1750230215,13018.61993416999,39.138813630001096,53396.19068040001 2025-06-18,07:03:37.000,169,11002253,12765,0,1750230216,13018.673824649995,39.145862760000455,53396.21862888001 2025-06-18,07:03:38.000,169,11002315,12805,0,1750230217,13018.68056095999,39.152911889999814,53396.2605516 2025-06-18,07:03:39.000,169,11002243,12965,0,1750230218,13018.70076988999,39.181108410004526,53396.30247432 2025-06-18,07:03:40.000,169,11002294,12605,0,1750230219,13018.633406789995,39.145862760000455,53396.28151296 2025-06-18,07:03:41.000,169,11002339,12925,0,1750230220,13018.66035202999,39.152911889999814,53396.344397040004 2025-06-18,07:03:42.000,169,11002300,12765,0,1750230221,13018.694033579995,39.195206670003245,53396.37234552 2025-06-18,07:03:43.000,169,11002305,12845,0,1750230222,13018.72097881999,39.195206670003245,53396.400294 2025-06-18,07:03:44.000,169,11002296,12685,0,1750230223,13018.72097881999,39.195206670003245,53396.414268240005 2025-06-18,07:03:45.000,169,11002325,12965,0,1750230224,13018.68056095999,39.188157540003886,53396.37234552 2025-06-18,07:03:46.000,169,11002288,13085,0,1750230225,13018.72771513,39.20930493000196,53396.414268240005 2025-06-18,07:03:47.000,169,11002271,12605,0,1750230226,13018.734451439996,39.188157540003886,53396.42125536 2025-06-18,07:03:48.000,169,11002320,12845,0,1750230227,13018.68729727,39.202255800002604,53396.44221672 2025-06-18,07:03:49.000,169,11002292,12965,0,1750230228,13018.7075062,39.23045232000004,53396.44920384 2025-06-18,07:03:50.000,169,11002273,13005,0,1750230229,13018.72097881999,39.20930493000196,53396.49112656 2025-06-18,07:03:51.000,169,11002287,12885,0,1750230230,13018.72771513,39.2375014499994,53396.51907504 2025-06-18,07:03:52.000,169,11002309,12925,0,1750230231,13018.694033579995,39.202255800002604,53396.463178080005 2025-06-18,07:03:53.000,169,11002268,13285,0,1750230232,13018.68056095999,39.23045232000004,53396.512087920004 2025-06-18,07:03:54.000,169,11002317,13045,0,1750230233,13018.694033579995,39.25864884000475,53396.533049280006 2025-06-18,07:03:55.000,169,11002339,12885,0,1750230234,13018.70076988999,39.25159970999812,53396.55401064001 2025-06-18,07:03:56.000,169,11002281,12925,0,1750230235,13018.68729727,39.29389449000155,53396.512087920004 2025-06-18,07:03:57.000,169,11002302,13125,0,1750230236,13018.714242509996,39.29389449000155,53396.52606216001 2025-06-18,07:03:58.000,169,11002287,12605,0,1750230237,13018.72771513,39.30094362000091,53396.62388184001 2025-06-18,07:03:59.000,169,11002311,13005,0,1750230238,13018.734451439996,39.329140139998344,53396.58894624 2025-06-18,07:04:00.000,169,11002312,12845,0,1750230239,13018.76139667999,39.329140139998344,53396.60292048001 2025-06-18,07:04:01.000,169,11002303,12765,0,1750230240,13018.774869299996,39.329140139998344,53396.62388184001 2025-06-18,07:04:02.000,169,11002303,12965,0,1750230241,13018.774869299996,39.3502875300037,53396.62388184001 2025-06-18,07:04:03.000,169,11002294,12965,0,1750230242,13018.78834192,39.3502875300037,53396.67279168001 2025-06-18,07:04:04.000,169,11002280,12925,0,1750230243,13018.815287159996,39.39963143999921,53396.72170152001 2025-06-18,07:04:05.000,169,11002265,13165,0,1750230244,13018.848968710001,39.39963143999921,53396.7147144 2025-06-18,07:04:06.000,169,11002349,13005,0,1750230245,13018.82875978,39.427827960003924,53396.72868864 2025-06-18,07:04:07.000,169,11002284,12965,0,1750230246,13018.882650259991,39.39963143999921,53396.70772728 2025-06-18,07:04:08.000,169,11002287,13045,0,1750230247,13018.869177640001,39.43487709000328,53396.700740160006 2025-06-18,07:04:09.000,169,11002355,12845,0,1750230248,13018.835496089996,39.420778830004565,53396.77061136001 2025-06-18,07:04:10.000,169,11002312,12965,0,1750230249,13018.882650259991,39.45602448000136,53396.79157272001 2025-06-18,07:04:11.000,169,11002295,12725,0,1750230250,13018.896122879996,39.45602448000136,53396.7845856 2025-06-18,07:04:12.000,169,11002321,12725,0,1750230251,13018.869177640001,39.46307361000072,53396.81952120001 2025-06-18,07:04:13.000,169,11002312,13045,0,1750230252,13018.875913949996,39.50536839000415,53396.81952120001 2025-06-18,07:04:14.000,169,11002320,12965,0,1750230253,13018.835496089996,39.4842209999988,53396.82650832 2025-06-18,07:04:15.000,169,11002312,13045,0,1750230254,13018.82875978,39.52651578000223,53396.83349544 2025-06-18,07:04:16.000,169,11002293,12885,0,1750230255,13018.815287159996,39.540614040000946,53396.84048256001 2025-06-18,07:04:17.000,169,11002315,12765,0,1750230256,13018.82875978,39.554712299999665,53396.8544568 2025-06-18,07:04:18.000,169,11002323,12885,0,1750230257,13018.848968710001,39.58290882000438,53396.87541816 2025-06-18,07:04:19.000,169,11002311,12645,0,1750230258,13018.875913949996,39.589957950003736,53396.87541816 2025-06-18,07:04:20.000,169,11002269,12805,0,1750230259,13018.916331809996,39.58290882000438,53396.93830224001 2025-06-18,07:04:21.000,169,11002292,12765,0,1750230260,13018.929804430001,39.63225272999989,53396.95227648 2025-06-18,07:04:22.000,169,11002328,12805,0,1750230261,13018.943277049992,39.64635098999861,53396.94528936 2025-06-18,07:04:23.000,169,11002271,13005,0,1750230262,13018.983694909992,39.63930185999925,53396.966250720005 2025-06-18,07:04:24.000,169,11002311,12605,0,1750230263,13018.990431220001,39.611105340001814,53396.95926360001 2025-06-18,07:04:25.000,169,11002309,12805,0,1750230264,13018.976958599997,39.65340011999797,53396.966250720005 2025-06-18,07:04:26.000,169,11002307,13005,0,1750230265,13018.997167529997,39.6604492500046,53397.00118632 2025-06-18,07:04:27.000,169,11002274,12605,0,1750230266,13018.997167529997,39.6604492500046,53397.02913480001 2025-06-18,07:04:28.000,169,11002282,12925,0,1750230267,13019.024112769992,39.68864577000204,53396.9941992 2025-06-18,07:04:29.000,169,11002342,12925,0,1750230268,13019.037585389997,39.6604492500046,53397.036121920006 2025-06-18,07:04:30.000,169,11002321,12805,0,1750230269,13018.997167529997,39.63225272999989,53397.05708328001 2025-06-18,07:04:31.000,169,11002299,13165,0,1750230270,13019.024112769992,39.64635098999861,53397.10599312001 2025-06-18,07:04:32.000,169,11002321,12765,0,1750230271,13019.010640150002,39.64635098999861,53397.10599312001 2025-06-18,07:04:33.000,169,11002276,13085,0,1750230272,13019.030849080002,39.66749838000396,53397.099006 2025-06-18,07:04:34.000,169,11002352,12845,0,1750230273,13019.024112769992,39.6604492500046,53397.12695448001 2025-06-18,07:04:35.000,169,11002306,12805,0,1750230274,13019.024112769992,39.68864577000204,53397.10599312001 2025-06-18,07:04:36.000,169,11002361,13005,0,1750230275,13019.064530629992,39.68159664000268,53397.099006 2025-06-18,07:04:37.000,169,11002321,12805,0,1750230276,13019.091475870002,39.70274403000076,53397.16189008 2025-06-18,07:04:38.000,169,11002297,13165,0,1750230277,13019.091475870002,39.70979316000012,53397.14791584001 2025-06-18,07:04:39.000,169,11002305,12645,0,1750230278,13019.104948489992,39.68864577000204,53397.1688772 2025-06-18,07:04:40.000,169,11002345,12965,0,1750230279,13019.152102660002,39.730940549998195,53397.203812800006 2025-06-18,07:04:41.000,169,11002354,12965,0,1750230280,13019.138630039997,39.730940549998195,53397.203812800006 2025-06-18,07:04:42.000,169,11002340,13085,0,1750230281,13019.165575279992,39.75208794000355,53397.24573552001 2025-06-18,07:04:43.000,169,11002306,12805,0,1750230282,13019.185784209993,39.74503881000419,53397.26669688 2025-06-18,07:04:44.000,169,11002354,12765,0,1750230283,13019.219465759998,39.76618620000227,53397.24573552001 2025-06-18,07:04:45.000,169,11002327,12765,0,1750230284,13019.239674689998,39.780284460000985,53397.26669688 2025-06-18,07:04:46.000,169,11002310,12685,0,1750230285,13019.253147310003,39.7943827199997,53397.32259384001 2025-06-18,07:04:47.000,169,11002365,12765,0,1750230286,13019.266619929993,39.76618620000227,53397.40643928 2025-06-18,07:04:48.000,169,11002311,12925,0,1750230287,13019.313774099988,39.7943827199997,53397.42740064 2025-06-18,07:04:49.000,169,11002276,12845,0,1750230288,13019.293565169988,39.80143184999906,53397.39246504001 2025-06-18,07:04:50.000,169,11002307,12965,0,1750230289,13019.280092549998,39.75913707000291,53397.36451656001 2025-06-18,07:04:51.000,169,11002306,13165,0,1750230290,13019.293565169988,39.7943827199997,53397.38547792 2025-06-18,07:04:52.000,169,11002305,12805,0,1750230291,13019.300301479998,39.76618620000227,53397.420413520005 2025-06-18,07:04:53.000,169,11002330,13125,0,1750230292,13019.313774099988,39.7943827199997,53397.448362 2025-06-18,07:04:54.000,169,11002297,13285,0,1750230293,13019.340719339998,39.829628370003775,53397.46233624001 2025-06-18,07:04:55.000,169,11002333,12845,0,1750230294,13019.340719339998,39.85077576000185,53397.448362 2025-06-18,07:04:56.000,169,11002306,12805,0,1750230295,13019.367664579993,39.84372663000249,53397.50425896 2025-06-18,07:04:57.000,169,11002313,12965,0,1750230296,13019.327246719993,39.85782489000121,53397.54618168 2025-06-18,07:04:58.000,169,11002305,12965,0,1750230297,13019.333983029988,39.87192314999993,53397.56714304 2025-06-18,07:04:59.000,169,11002313,12965,0,1750230298,13019.333983029988,39.86487402000057,53397.52522032 2025-06-18,07:05:00.000,169,11002298,12765,0,1750230299,13019.367664579993,39.90011967000464,53397.588104400005 2025-06-18,07:05:01.000,169,11002310,12965,0,1750230300,13019.381137199998,39.89307053999801,53397.61605288 2025-06-18,07:05:02.000,169,11002276,12885,0,1750230301,13019.421555059998,39.91421793000336,53397.637014240005 2025-06-18,07:05:03.000,169,11002343,12805,0,1750230302,13019.435027679989,39.93536532000144,53397.67194984 2025-06-18,07:05:04.000,169,11002281,12925,0,1750230303,13019.408082439993,39.9424144500008,53397.63002712001 2025-06-18,07:05:05.000,169,11002332,12845,0,1750230304,13019.441763989998,39.91421793000336,53397.65098848001 2025-06-18,07:05:06.000,169,11002295,13005,0,1750230305,13019.448500299994,39.949463580000156,53397.706885440006 2025-06-18,07:05:07.000,169,11002296,12925,0,1750230306,13019.428291369994,39.963561839998874,53397.76976952 2025-06-18,07:05:08.000,169,11002336,12845,0,1750230307,13019.435027679989,39.949463580000156,53397.72085968 2025-06-18,07:05:09.000,169,11002291,12805,0,1750230308,13019.428291369994,39.99175836000359,53397.7627824 2025-06-18,07:05:10.000,169,11002278,12965,0,1750230309,13019.414818749989,39.949463580000156,53397.81867936001 2025-06-18,07:05:11.000,169,11002327,13005,0,1750230310,13019.401346129998,40.012905750001664,53397.755795280005 2025-06-18,07:05:12.000,169,11002330,12885,0,1750230311,13019.414818749989,40.0411022699991,53397.81867936001 2025-06-18,07:05:13.000,169,11002331,12805,0,1750230312,13019.428291369994,40.062249660004454,53397.853614960004 2025-06-18,07:05:14.000,169,11002302,12965,0,1750230313,13019.441763989998,40.08339705000253,53397.874576320006 2025-06-18,07:05:15.000,169,11002310,12765,0,1750230314,13019.448500299994,40.07634792000317,53397.84662784001 2025-06-18,07:05:16.000,169,11002328,12965,0,1750230315,13019.455236609989,40.125691829998686,53397.9025248 2025-06-18,07:05:17.000,169,11002343,13045,0,1750230316,13019.435027679989,40.13979009000468,53397.9025248 2025-06-18,07:05:18.000,169,11002305,12925,0,1750230317,13019.515863399989,40.16798661000212,53397.9374604 2025-06-18,07:05:19.000,169,11002291,12525,0,1750230318,13019.542808639999,40.16798661000212,53397.9374604 2025-06-18,07:05:20.000,169,11002291,13085,0,1750230319,13019.55628125999,40.189134000000195,53397.90951192 2025-06-18,07:05:21.000,169,11002320,12845,0,1750230320,13019.583226499999,40.196183129999554,53397.90951192 2025-06-18,07:05:22.000,169,11002317,12925,0,1750230321,13019.583226499999,40.182084870000836,53397.97938312 2025-06-18,07:05:23.000,169,11002281,12765,0,1750230322,13019.589962809994,40.16093748000276,53397.9025248 2025-06-18,07:05:24.000,169,11002289,13045,0,1750230323,13019.603435429999,40.189134000000195,53397.972396000005 2025-06-18,07:05:25.000,169,11002261,12885,0,1750230324,13019.62364436,40.1538883500034,53398.0073316 2025-06-18,07:05:26.000,169,11002287,12965,0,1750230325,13019.62364436,40.1538883500034,53397.97938312 2025-06-18,07:05:27.000,169,11002337,13045,0,1750230326,13019.63711697999,40.13979009000468,53398.042267200006 2025-06-18,07:05:28.000,169,11002358,12765,0,1750230327,13019.650589599994,40.132740959998046,53398.042267200006 2025-06-18,07:05:29.000,169,11002282,12885,0,1750230328,13019.67753483999,40.16093748000276,53398.05624144 2025-06-18,07:05:30.000,169,11002332,13125,0,1750230329,13019.65732590999,40.182084870000836,53398.04925432 2025-06-18,07:05:31.000,169,11002327,12925,0,1750230330,13019.65732590999,40.16798661000212,53398.10515128 2025-06-18,07:05:32.000,169,11002296,12965,0,1750230331,13019.630380669994,40.175035740001476,53398.11213840001 2025-06-18,07:05:33.000,169,11002316,12765,0,1750230332,13019.670798529994,40.196183129999554,53398.10515128 2025-06-18,07:05:34.000,169,11002309,12885,0,1750230333,13019.670798529994,40.21028138999827,53398.13309976001 2025-06-18,07:05:35.000,169,11002312,13125,0,1750230334,13019.650589599994,40.21028138999827,53398.13309976001 2025-06-18,07:05:36.000,169,11002281,13085,0,1750230335,13019.630380669994,40.231428780003625,53398.147074 2025-06-18,07:05:37.000,169,11002255,12885,0,1750230336,13019.63711697999,40.224379650004266,53398.16104824001 2025-06-18,07:05:38.000,169,11002313,12885,0,1750230337,13019.64385329,40.231428780003625,53398.16104824001 2025-06-18,07:05:39.000,169,11002317,12605,0,1750230338,13019.650589599994,40.25962530000106,53398.188996720004 2025-06-18,07:05:40.000,169,11002276,12965,0,1750230339,13019.65732590999,40.238477910002985,53398.188996720004 2025-06-18,07:05:41.000,169,11002332,12725,0,1750230340,13019.66406222,40.238477910002985,53398.20297096001 2025-06-18,07:05:42.000,169,11002254,12805,0,1750230341,13019.691007459995,40.21733052000491,53398.22393232 2025-06-18,07:05:43.000,169,11002310,13005,0,1750230342,13019.751634249995,40.224379650004266,53398.23790656 2025-06-18,07:05:44.000,169,11002352,13005,0,1750230343,13019.73816162999,40.231428780003625,53398.24489368 2025-06-18,07:05:45.000,169,11002280,12845,0,1750230344,13019.77857948999,40.238477910002985,53398.258867920005 2025-06-18,07:05:46.000,169,11002264,12965,0,1750230345,13019.771843179995,40.26667443000042,53398.29380352 2025-06-18,07:05:47.000,169,11002299,12645,0,1750230346,13019.79878841999,40.2525761700017,53398.32175200001 2025-06-18,07:05:48.000,169,11002323,13085,0,1750230347,13019.812261039995,40.2525761700017,53398.30079064001 2025-06-18,07:05:49.000,169,11002306,12765,0,1750230348,13019.82573366,40.2525761700017,53398.33572624 2025-06-18,07:05:50.000,169,11002292,12725,0,1750230349,13019.812261039995,40.2525761700017,53398.31476488 2025-06-18,07:05:51.000,169,11002316,12845,0,1750230350,13019.812261039995,40.26667443000042,53398.32873912001 2025-06-18,07:05:52.000,169,11002300,12965,0,1750230351,13019.81899734999,40.29487094999786,53398.32175200001 2025-06-18,07:05:53.000,169,11002241,12765,0,1750230352,13019.852678899995,40.33011660000193,53398.30079064001 2025-06-18,07:05:54.000,169,11002355,12965,0,1750230353,13019.852678899995,40.29487094999786,53398.36367472 2025-06-18,07:05:55.000,169,11002279,12685,0,1750230354,13019.89983306999,40.34421486000065,53398.3916232 2025-06-18,07:05:56.000,169,11002283,12965,0,1750230355,13019.90656938,40.31601834000321,53398.3916232 2025-06-18,07:05:57.000,169,11002307,12925,0,1750230356,13019.893096759995,40.28077268999914,53398.36367472 2025-06-18,07:05:58.000,169,11002289,12845,0,1750230357,13019.913305689995,40.30192008000449,53398.426558800005 2025-06-18,07:05:59.000,169,11002295,12605,0,1750230358,13019.92677831,40.35126399000001,53398.426558800005 2025-06-18,07:06:00.000,169,11002318,12845,0,1750230359,13019.96045985999,40.35126399000001,53398.3916232 2025-06-18,07:06:01.000,169,11002285,12925,0,1750230360,13019.96045985999,40.35126399000001,53398.377648960006 2025-06-18,07:06:02.000,169,11002349,12965,0,1750230361,13019.9874051,40.35126399000001,53398.426558800005 2025-06-18,07:06:03.000,169,11002284,12845,0,1750230362,13020.014350339996,40.35126399000001,53398.44752016001 2025-06-18,07:06:04.000,169,11002293,12925,0,1750230363,13020.000877719991,40.34421486000065,53398.475468640005 2025-06-18,07:06:05.000,169,11002299,12685,0,1750230364,13020.034559269996,40.32306747000257,53398.44053304 2025-06-18,07:06:06.000,169,11002287,12965,0,1750230365,13020.041295579991,40.33716573000129,53398.48245576 2025-06-18,07:06:07.000,169,11002336,12765,0,1750230366,13020.041295579991,40.33716573000129,53398.45450728 2025-06-18,07:06:08.000,169,11002319,12965,0,1750230367,13020.021086649991,40.30192008000449,53398.43354592 2025-06-18,07:06:09.000,169,11002254,12965,0,1750230368,13020.061504509991,40.30192008000449,53398.44053304 2025-06-18,07:06:10.000,169,11002250,12885,0,1750230369,13020.02782296,40.30192008000449,53398.4614944 2025-06-18,07:06:11.000,169,11002315,12845,0,1750230370,13020.061504509991,40.32306747000257,53398.426558800005 2025-06-18,07:06:12.000,169,11002326,12765,0,1750230371,13020.074977129996,40.31601834000321,53398.4614944 2025-06-18,07:06:13.000,169,11002335,12965,0,1750230372,13020.081713439991,40.32306747000257,53398.4614944 2025-06-18,07:06:14.000,169,11002259,12965,0,1750230373,13020.088449750001,40.33011660000193,53398.475468640005 2025-06-18,07:06:15.000,169,11002275,12965,0,1750230374,13020.142340229992,40.33011660000193,53398.475468640005 2025-06-18,07:06:16.000,169,11002250,12765,0,1750230375,13020.149076540001,40.34421486000065,53398.50341712 2025-06-18,07:06:17.000,169,11002267,12885,0,1750230376,13020.182758089992,40.37946051000472,53398.48944288001 2025-06-18,07:06:18.000,169,11002283,12845,0,1750230377,13020.209703330002,40.358313119999366,53398.44752016001 2025-06-18,07:06:19.000,169,11002305,12845,0,1750230378,13020.250121190002,40.35126399000001,53398.48245576 2025-06-18,07:06:20.000,169,11002291,12845,0,1750230379,13020.250121190002,40.37946051000472,53398.46848152001 2025-06-18,07:06:21.000,169,11002283,12965,0,1750230380,13020.277066429997,40.372411379998084,53398.44752016001 2025-06-18,07:06:22.000,169,11002295,13005,0,1750230381,13020.357902149997,40.414706160001515,53398.5313656 2025-06-18,07:06:23.000,169,11002291,12845,0,1750230382,13020.364638459992,40.414706160001515,53398.545339840006 2025-06-18,07:06:24.000,169,11002321,12845,0,1750230383,13020.391583700002,40.38650964000408,53398.5313656 2025-06-18,07:06:25.000,169,11002277,12845,0,1750230384,13020.398320009997,40.37946051000472,53398.51739136001 2025-06-18,07:06:26.000,169,11002249,12605,0,1750230385,13020.438737869998,40.38650964000408,53398.545339840006 2025-06-18,07:06:27.000,169,11002316,12725,0,1750230386,13020.499364659998,40.39355877000344,53398.56630120001 2025-06-18,07:06:28.000,169,11002270,12805,0,1750230387,13020.526309899993,40.4006079000028,53398.6012368 2025-06-18,07:06:29.000,169,11002244,12885,0,1750230388,13020.546518829993,40.407657030002156,53398.594249680005 2025-06-18,07:06:30.000,169,11002304,13125,0,1750230389,13020.586936689993,40.414706160001515,53398.56630120001 2025-06-18,07:06:31.000,169,11002315,12485,0,1750230390,13020.607145619993,40.44290267999895,53398.55931408 2025-06-18,07:06:32.000,169,11002269,12925,0,1750230391,13020.627354549993,40.43585354999959,53398.60822392 2025-06-18,07:06:33.000,169,11002276,12645,0,1750230392,13020.654299789989,40.43585354999959,53398.62219816 2025-06-18,07:06:34.000,169,11002227,12845,0,1750230393,13020.681245029999,40.43585354999959,53398.53835272001 2025-06-18,07:06:35.000,169,11002279,12685,0,1750230394,13020.694717649989,40.421755290000874,53398.62918528 2025-06-18,07:06:36.000,169,11002259,12885,0,1750230395,13020.708190269994,40.407657030002156,53398.65713376001 2025-06-18,07:06:37.000,169,11002266,12765,0,1750230396,13020.701453959999,40.414706160001515,53398.61521104001 2025-06-18,07:06:38.000,169,11002285,12925,0,1750230397,13020.701453959999,40.421755290000874,53398.61521104001 2025-06-18,07:06:39.000,169,11002295,12925,0,1750230398,13020.789025989994,40.407657030002156,53398.643159520005 2025-06-18,07:06:40.000,169,11002287,13125,0,1750230399,13020.789025989994,40.365362249998725,53398.62219816 2025-06-18,07:06:41.000,169,11002300,12645,0,1750230400,13020.82270754,40.358313119999366,53398.66412088001 2025-06-18,07:06:42.000,169,11002303,12845,0,1750230401,13020.82270754,40.4006079000028,53398.60822392 2025-06-18,07:06:43.000,169,11002303,12765,0,1750230402,13020.84291647,40.38650964000408,53398.68508224001 2025-06-18,07:06:44.000,169,11002334,13165,0,1750230403,13020.87659801999,40.358313119999366,53398.68508224001 2025-06-18,07:06:45.000,169,11002347,12765,0,1750230404,13020.88333433,40.365362249998725,53398.66412088001 2025-06-18,07:06:46.000,169,11002346,12765,0,1750230405,13020.930488499995,40.358313119999366,53398.713030720006 2025-06-18,07:06:47.000,169,11002322,12805,0,1750230406,13020.96417005,40.358313119999366,53398.73399208001 2025-06-18,07:06:48.000,169,11002323,12965,0,1750230407,13021.00458791,40.365362249998725,53398.69905648 2025-06-18,07:06:49.000,169,11002284,12925,0,1750230408,13021.011324219995,40.34421486000065,53398.72700496 2025-06-18,07:06:50.000,169,11002338,12725,0,1750230409,13021.03826945999,40.31601834000321,53398.80386328001 2025-06-18,07:06:51.000,169,11002267,12645,0,1750230410,13021.04500577,40.33716573000129,53398.75495344001 2025-06-18,07:06:52.000,169,11002320,13005,0,1750230411,13021.0652147,40.33011660000193,53398.80386328001 2025-06-18,07:06:53.000,169,11002353,12725,0,1750230412,13021.08542363,40.31601834000321,53398.80386328001 2025-06-18,07:06:54.000,169,11002323,12885,0,1750230413,13021.11910517999,40.30896921000385,53398.75495344001 2025-06-18,07:06:55.000,169,11002339,12765,0,1750230414,13021.11910517999,40.29487094999786,53398.72700496 2025-06-18,07:06:56.000,169,11002255,13005,0,1750230415,13021.132577799995,40.30192008000449,53398.73399208001 2025-06-18,07:06:57.000,169,11002314,12965,0,1750230416,13021.18646828,40.30896921000385,53398.81783752 2025-06-18,07:06:58.000,169,11002256,12765,0,1750230417,13021.253831379996,40.28077268999914,53398.79687616 2025-06-18,07:06:59.000,169,11002298,12805,0,1750230418,13021.260567689991,40.30896921000385,53398.80386328001 2025-06-18,07:07:00.000,169,11002327,12805,0,1750230419,13021.253831379996,40.2878218199985,53398.81783752 2025-06-18,07:07:01.000,169,11002285,13285,0,1750230420,13021.274040309996,40.27372355999978,53398.83879888 2025-06-18,07:07:02.000,169,11002321,12725,0,1750230421,13021.300985549991,40.27372355999978,53398.85277312001 2025-06-18,07:07:03.000,169,11002285,13125,0,1750230422,13021.314458169996,40.238477910002985,53398.824824639996 2025-06-18,07:07:04.000,169,11002318,12965,0,1750230423,13021.314458169996,40.20323225999891,53398.85277312001 2025-06-18,07:07:05.000,169,11002269,12765,0,1750230424,13021.354876029996,40.231428780003625,53398.824824639996 2025-06-18,07:07:06.000,169,11002312,12965,0,1750230425,13021.375084959996,40.224379650004266,53398.88770872 2025-06-18,07:07:07.000,169,11002340,13125,0,1750230426,13021.354876029996,40.224379650004266,53398.85277312001 2025-06-18,07:07:08.000,169,11002287,12805,0,1750230427,13021.395293889997,40.238477910002985,53398.86674736 2025-06-18,07:07:09.000,169,11002265,12605,0,1750230428,13021.402030199992,40.20323225999891,53398.88770872 2025-06-18,07:07:10.000,169,11002287,12765,0,1750230429,13021.428975440002,40.189134000000195,53398.90867008 2025-06-18,07:07:11.000,169,11002273,12805,0,1750230430,13021.449184370002,40.21028138999827,53398.92264432001 2025-06-18,07:07:12.000,169,11002282,12845,0,1750230431,13021.442448059992,40.182084870000836,53398.90168296001 2025-06-18,07:07:13.000,169,11002254,13205,0,1750230432,13021.462656989992,40.132740959998046,53398.88770872 2025-06-18,07:07:14.000,169,11002349,12525,0,1750230433,13021.482865919992,40.09749531000125,53398.94360568 2025-06-18,07:07:15.000,169,11002303,12925,0,1750230434,13021.489602230002,40.14683922000404,53398.97155416001 2025-06-18,07:07:16.000,169,11002272,13005,0,1750230435,13021.469393300002,40.132740959998046,53398.95059280001 2025-06-18,07:07:17.000,169,11002303,12925,0,1750230436,13021.496338539997,40.11864269999933,53398.90168296001 2025-06-18,07:07:18.000,169,11002235,13085,0,1750230437,13021.550229020002,40.09044618000189,53398.95059280001 2025-06-18,07:07:19.000,169,11002261,13045,0,1750230438,13021.543492709992,40.06929879000381,53398.93661856 2025-06-18,07:07:20.000,169,11002309,13125,0,1750230439,13021.563701639992,40.0411022699991,53398.93661856 2025-06-18,07:07:21.000,169,11002309,12925,0,1750230440,13021.563701639992,40.05520052999782,53398.9855284 2025-06-18,07:07:22.000,169,11002298,13045,0,1750230441,13021.583910569992,40.02700401000038,53398.92264432001 2025-06-18,07:07:23.000,169,11002270,12885,0,1750230442,13021.597383189997,39.99175836000359,53398.90867008 2025-06-18,07:07:24.000,169,11002287,12965,0,1750230443,13021.597383189997,39.98470923000423,53398.9156572 2025-06-18,07:07:25.000,169,11002260,13125,0,1750230444,13021.617592119997,39.998807490002946,53398.978541280005 2025-06-18,07:07:26.000,169,11002250,13045,0,1750230445,13021.644537359993,39.97061096999823,53399.04142536001 2025-06-18,07:07:27.000,169,11002273,12605,0,1750230446,13021.678218909998,39.949463580000156,53398.9855284 2025-06-18,07:07:28.000,169,11002321,12765,0,1750230447,13021.684955219993,39.97061096999823,53398.9855284 2025-06-18,07:07:29.000,169,11002294,12885,0,1750230448,13021.705164149993,39.956512709999515,53399.00648976 2025-06-18,07:07:30.000,169,11002270,12925,0,1750230449,13021.725373079993,39.92831619000208,53399.027451120004 2025-06-18,07:07:31.000,169,11002334,12925,0,1750230450,13021.711900460003,39.93536532000144,53399.03443824 2025-06-18,07:07:32.000,169,11002297,13285,0,1750230451,13021.759054629998,39.907168800004,53399.00648976 2025-06-18,07:07:33.000,169,11002291,13045,0,1750230452,13021.772527249988,39.90011967000464,53399.03443824 2025-06-18,07:07:34.000,169,11002324,12965,0,1750230453,13021.785999869993,39.86487402000057,53399.07636096 2025-06-18,07:07:35.000,169,11002321,12925,0,1750230454,13021.826417729993,39.87897227999929,53399.07636096 2025-06-18,07:07:36.000,169,11002288,13125,0,1750230455,13021.846626659993,39.89307053999801,53399.10430944 2025-06-18,07:07:37.000,169,11002340,12885,0,1750230456,13021.853362969989,39.90011967000464,53399.02046400001 2025-06-18,07:07:38.000,169,11002268,12965,0,1750230457,13021.907253449994,39.85077576000185,53399.06238672 2025-06-18,07:07:39.000,169,11002323,12845,0,1750230458,13021.920726069999,39.836677500003134,53399.097322320005 2025-06-18,07:07:40.000,169,11002340,13005,0,1750230459,13021.920726069999,39.822579240004416,53399.11129656 2025-06-18,07:07:41.000,169,11002318,12885,0,1750230460,13021.940934999999,39.80848097999842,53399.08334808 2025-06-18,07:07:42.000,169,11002264,13165,0,1750230461,13021.981352859999,39.81553010999778,53399.097322320005 2025-06-18,07:07:43.000,169,11002284,12965,0,1750230462,13021.99482547999,39.787333590000344,53399.11129656 2025-06-18,07:07:44.000,169,11002235,12885,0,1750230463,13021.988089169994,39.780284460000985,53399.097322320005 2025-06-18,07:07:45.000,169,11002361,13005,0,1750230464,13021.99482547999,39.73798968000483,53399.06937384001 2025-06-18,07:07:46.000,169,11002331,13085,0,1750230465,13022.01503440999,39.773235330001626,53399.18815488001 2025-06-18,07:07:47.000,169,11002314,12805,0,1750230466,13022.03524333999,39.730940549998195,53399.160206399996 2025-06-18,07:07:48.000,169,11002329,12885,0,1750230467,13022.048715959994,39.68864577000204,53399.22309048 2025-06-18,07:07:49.000,169,11002330,12845,0,1750230468,13022.068924889994,39.6956949000014,53399.160206399996 2025-06-18,07:07:50.000,169,11002273,12565,0,1750230469,13022.06218858,39.6604492500046,53399.216103360006 2025-06-18,07:07:51.000,169,11002328,12685,0,1750230470,13022.068924889994,39.6604492500046,53399.18116776 2025-06-18,07:07:52.000,169,11002310,12805,0,1750230471,13022.089133819994,39.63225272999989,53399.216103360006 2025-06-18,07:07:53.000,169,11002244,12925,0,1750230472,13022.07566119999,39.62520360000053,53399.216103360006 2025-06-18,07:07:54.000,169,11002302,12765,0,1750230473,13022.129551679995,39.604056210002454,53399.23706472001 2025-06-18,07:07:55.000,169,11002281,13085,0,1750230474,13022.12281537,39.554712299999665,53399.25103896 2025-06-18,07:07:56.000,169,11002276,12965,0,1750230475,13022.15649691999,39.561761429999024,53399.2999488 2025-06-18,07:07:57.000,169,11002330,13125,0,1750230476,13022.16323323,39.51946665000287,53399.2300776 2025-06-18,07:07:58.000,169,11002261,12965,0,1750230477,13022.13628798999,39.49831926000479,53399.25802608001 2025-06-18,07:07:59.000,169,11002292,12685,0,1750230478,13022.13628798999,39.49831926000479,53399.25802608001 2025-06-18,07:08:00.000,169,11002320,12925,0,1750230479,13022.16323323,39.49831926000479,53399.2999488 2025-06-18,07:08:01.000,169,11002320,12805,0,1750230480,13022.15649691999,39.491270129998156,53399.27898744 2025-06-18,07:08:02.000,169,11002290,12885,0,1750230481,13022.1430243,39.45602448000136,53399.27200032 2025-06-18,07:08:03.000,169,11002306,12845,0,1750230482,13022.1430243,39.46307361000072,53399.313923040005 2025-06-18,07:08:04.000,169,11002304,13365,0,1750230483,13022.169969539995,39.43487709000328,53399.29296168 2025-06-18,07:08:05.000,169,11002286,12885,0,1750230484,13022.169969539995,39.39258230999985,53399.265013200005 2025-06-18,07:08:06.000,169,11002322,12965,0,1750230485,13022.1430243,39.39963143999921,53399.30693592001 2025-06-18,07:08:07.000,169,11002282,12605,0,1750230486,13022.16323323,39.378484050001134,53399.27200032 2025-06-18,07:08:08.000,169,11002257,12725,0,1750230487,13022.190178469995,39.329140139998344,53399.327897279996 2025-06-18,07:08:09.000,169,11002293,12605,0,1750230488,13022.190178469995,39.30799275000027,53399.33488440001 2025-06-18,07:08:10.000,169,11002313,12925,0,1750230489,13022.210387399995,39.34323840000434,53399.32091016 2025-06-18,07:08:11.000,169,11002323,13125,0,1750230490,13022.21712370999,39.30799275000027,53399.34885864 2025-06-18,07:08:12.000,169,11002306,12765,0,1750230491,13022.23733263999,39.27274710000347,53399.327897279996 2025-06-18,07:08:13.000,169,11002282,13045,0,1750230492,13022.18344216,39.25864884000475,53399.29296168 2025-06-18,07:08:14.000,169,11002286,12965,0,1750230493,13022.190178469995,39.22340319000068,53399.29296168 2025-06-18,07:08:15.000,169,11002227,13005,0,1750230494,13022.20365109,39.25159970999812,53399.27898744 2025-06-18,07:08:16.000,169,11002297,12885,0,1750230495,13022.230596329995,39.24455057999876,53399.313923040005 2025-06-18,07:08:17.000,169,11002327,12885,0,1750230496,13022.20365109,39.22340319000068,53399.27898744 2025-06-18,07:08:18.000,169,11002311,12965,0,1750230497,13022.19691477999,39.21635406000132,53399.327897279996 2025-06-18,07:08:19.000,169,11002299,12885,0,1750230498,13022.190178469995,39.195206670003245,53399.2999488 2025-06-18,07:08:20.000,169,11002307,12645,0,1750230499,13022.19691477999,39.188157540003886,53399.313923040005 2025-06-18,07:08:21.000,169,11002293,12965,0,1750230500,13022.169969539995,39.188157540003886,53399.30693592001 2025-06-18,07:08:22.000,169,11002287,12605,0,1750230501,13022.149760609995,39.15996101999917,53399.34885864 2025-06-18,07:08:23.000,169,11002317,12925,0,1750230502,13022.15649691999,39.15996101999917,53399.32091016 2025-06-18,07:08:24.000,169,11002304,12925,0,1750230503,13022.149760609995,39.16701014999853,53399.32091016 2025-06-18,07:08:25.000,169,11002305,12765,0,1750230504,13022.20365109,39.15996101999917,53399.34187152 2025-06-18,07:08:26.000,169,11002318,12885,0,1750230505,13022.20365109,39.138813630001096,53399.34187152 2025-06-18,07:08:27.000,169,11002313,12805,0,1750230506,13022.22386002,39.145862760000455,53399.36982 2025-06-18,07:08:28.000,169,11002279,12925,0,1750230507,13022.250805259995,39.12471537000238,53399.313923040005 2025-06-18,07:08:29.000,169,11002244,12605,0,1750230508,13022.23733263999,39.11766624000302,53399.34885864 2025-06-18,07:08:30.000,169,11002297,12845,0,1750230509,13022.291223119995,39.08242058999895,53399.35584576001 2025-06-18,07:08:31.000,169,11002322,13005,0,1750230510,13022.30469574,39.05422407000151,53399.34187152 2025-06-18,07:08:32.000,169,11002325,12765,0,1750230511,13022.29795942999,39.04717494000215,53399.2999488 2025-06-18,07:08:33.000,169,11002315,12965,0,1750230512,13022.30469574,39.04717494000215,53399.33488440001 2025-06-18,07:08:34.000,169,11002300,12885,0,1750230513,13022.372058839996,39.00488015999872,53399.35584576001 2025-06-18,07:08:35.000,169,11002269,13285,0,1750230514,13022.35858621999,38.97668364000128,53399.32091016 2025-06-18,07:08:36.000,169,11002316,13045,0,1750230515,13022.3451136,38.962585380002565,53399.34187152 2025-06-18,07:08:37.000,169,11002332,13005,0,1750230516,13022.35858621999,38.94143799000449,53399.327897279996 2025-06-18,07:08:38.000,169,11002281,13205,0,1750230517,13022.39900407999,38.8920940800017,53399.327897279996 2025-06-18,07:08:39.000,169,11002297,12965,0,1750230518,13022.44615825,38.88504495000234,53399.313923040005 2025-06-18,07:08:40.000,169,11002285,12925,0,1750230519,13022.452894559996,38.8920940800017,53399.2999488 2025-06-18,07:08:41.000,169,11002339,12765,0,1750230520,13022.500048729991,38.88504495000234,53399.35584576001 2025-06-18,07:08:42.000,169,11002341,12965,0,1750230521,13022.520257659991,38.84275016999891,53399.30693592001 2025-06-18,07:08:43.000,169,11002317,12965,0,1750230522,13022.533730279996,38.8568484300049,53399.39776848 2025-06-18,07:08:44.000,169,11002303,12845,0,1750230523,13022.513521349996,38.83570103999955,53399.32091016 2025-06-18,07:08:45.000,169,11002303,12925,0,1750230524,13022.553939209996,38.82160278000083,53399.362832880004 2025-06-18,07:08:46.000,169,11002268,12605,0,1750230525,13022.547202900001,38.82160278000083,53399.37680712001 2025-06-18,07:08:47.000,169,11002311,13005,0,1750230526,13022.574148139996,38.793406260003394,53399.34187152 2025-06-18,07:08:48.000,169,11002327,12765,0,1750230527,13022.540466589991,38.80045539000275,53399.39078136 2025-06-18,07:08:49.000,169,11002275,13285,0,1750230528,13022.540466589991,38.75816060999932,53399.4396912 2025-06-18,07:08:50.000,169,11002300,12965,0,1750230529,13022.567411830001,38.737013220001245,53399.41174272 2025-06-18,07:08:51.000,169,11002303,13085,0,1750230530,13022.580884449992,38.779308000004676,53399.46763968 2025-06-18,07:08:52.000,169,11002311,12845,0,1750230531,13022.621302309992,38.76520973999868,53399.44667832 2025-06-18,07:08:53.000,169,11002315,13045,0,1750230532,13022.587620760001,38.729964090001886,53399.4396912 2025-06-18,07:08:54.000,169,11002321,12965,0,1750230533,13022.587620760001,38.71586583000317,53399.4396912 2025-06-18,07:08:55.000,169,11002301,12965,0,1750230534,13022.614565999997,38.744062350000604,53399.481613920005 2025-06-18,07:08:56.000,169,11002310,12965,0,1750230535,13022.560675519991,38.70881670000381,53399.48860104 2025-06-18,07:08:57.000,169,11002301,12845,0,1750230536,13022.553939209996,38.694718439997814,53399.46763968 2025-06-18,07:08:58.000,169,11002308,13205,0,1750230537,13022.587620760001,38.67357104999974,53399.50257528001 2025-06-18,07:08:59.000,169,11002294,12805,0,1750230538,13022.594357069996,38.6453745300023,53399.46065256 2025-06-18,07:09:00.000,169,11002350,12765,0,1750230539,13022.580884449992,38.62422714000422,53399.45366544001 2025-06-18,07:09:01.000,169,11002300,12925,0,1750230540,13022.540466589991,38.617178010004864,53399.47462680001 2025-06-18,07:09:02.000,169,11002346,13445,0,1750230541,13022.594357069996,38.60307974999887,53399.46065256 2025-06-18,07:09:03.000,169,11002348,13005,0,1750230542,13022.500048729991,38.58898149000015,53399.47462680001 2025-06-18,07:09:04.000,169,11002289,12925,0,1750230543,13022.48657611,38.59603061999951,53399.41174272 2025-06-18,07:09:05.000,169,11002297,12765,0,1750230544,13022.500048729991,38.553735840003355,53399.50257528001 2025-06-18,07:09:06.000,169,11002279,12525,0,1750230545,13022.513521349996,38.511441059999925,53399.46065256 2025-06-18,07:09:07.000,169,11002281,12605,0,1750230546,13022.479839799991,38.511441059999925,53399.45366544001 2025-06-18,07:09:08.000,169,11002291,12925,0,1750230547,13022.439421939991,38.447998889998416,53399.46763968 2025-06-18,07:09:09.000,169,11002311,13005,0,1750230548,13022.419213009991,38.41980237000098,53399.47462680001 2025-06-18,07:09:10.000,169,11002316,13045,0,1750230549,13022.372058839996,38.36340932999883,53399.432704080005 2025-06-18,07:09:11.000,169,11002288,12845,0,1750230550,13022.331640979995,38.335212810001394,53399.39078136 2025-06-18,07:09:12.000,169,11002314,13005,0,1750230551,13022.29795942999,38.321114550002676,53399.40475560001 2025-06-18,07:09:13.000,169,11002280,12965,0,1750230552,13022.32490467,38.271770639999886,53399.39776848 2025-06-18,07:09:14.000,169,11002296,12885,0,1750230553,13022.30469574,38.20127933999902,53399.39776848 2025-06-18,07:09:15.000,169,11002310,12885,0,1750230554,13022.26427788,38.16603369000222,53399.36982 2025-06-18,07:09:16.000,169,11002296,12885,0,1750230555,13022.26427788,38.17308282000158,53399.34885864 2025-06-18,07:09:17.000,169,11002276,13045,0,1750230556,13022.22386002,38.109640650000074,53399.30693592001 2025-06-18,07:09:18.000,169,11002319,12885,0,1750230557,13022.19691477999,38.095542390001356,53399.32091016 2025-06-18,07:09:19.000,169,11002310,12885,0,1750230558,13022.16323323,38.07439500000328,53399.2999488 2025-06-18,07:09:20.000,169,11002314,12885,0,1750230559,13022.13628798999,38.01800196000113,53399.265013200005 2025-06-18,07:09:21.000,169,11002274,12925,0,1750230560,13022.09587012999,37.9757071799977,53399.2300776 2025-06-18,07:09:22.000,169,11002323,13125,0,1750230561,13022.048715959994,37.96160891999898,53399.23706472001 2025-06-18,07:09:23.000,169,11002286,12845,0,1750230562,13022.05545226999,37.919314140002825,53399.216103360006 2025-06-18,07:09:24.000,169,11002325,12925,0,1750230563,13022.028507029994,37.926363270002184,53399.20212912 2025-06-18,07:09:25.000,169,11002326,12845,0,1750230564,13022.021770719999,37.877019359999395,53399.18815488001 2025-06-18,07:09:26.000,169,11002325,12685,0,1750230565,13022.008298099994,37.82062632000452,53399.18116776 2025-06-18,07:09:27.000,169,11002324,12725,0,1750230566,13021.97461654999,37.82062632000452,53399.13924504001 2025-06-18,07:09:28.000,169,11002298,13125,0,1750230567,13021.913989759989,37.79947892999917,53399.146232160005 2025-06-18,07:09:29.000,169,11002310,12885,0,1750230568,13021.873571899989,37.76423328000237,53399.10430944 2025-06-18,07:09:30.000,169,11002301,13125,0,1750230569,13021.833154039989,37.72193849999894,53399.0553996 2025-06-18,07:09:31.000,169,11002281,12965,0,1750230570,13021.806208799993,37.7289876299983,53399.0553996 2025-06-18,07:09:32.000,169,11002331,12765,0,1750230571,13021.772527249988,37.65849633000471,53399.01347688 2025-06-18,07:09:33.000,169,11002302,12805,0,1750230572,13021.745582009993,37.644398069998715,53399.027451120004 2025-06-18,07:09:34.000,169,11002272,12885,0,1750230573,13021.678218909998,37.60915242000192,53398.96456704 2025-06-18,07:09:35.000,169,11002305,12965,0,1750230574,13021.684955219993,37.60915242000192,53398.97155416001 2025-06-18,07:09:36.000,169,11002302,13125,0,1750230575,13021.664746289993,37.58095590000448,53398.88770872 2025-06-18,07:09:37.000,169,11002299,12925,0,1750230576,13021.644537359993,37.5950541600032,53398.90867008 2025-06-18,07:09:38.000,169,11002328,12845,0,1750230577,13021.604119499993,37.53866112000105,53398.810850400005 2025-06-18,07:09:39.000,169,11002344,12965,0,1750230578,13021.597383189997,37.55980850999913,53398.83879888 2025-06-18,07:09:40.000,169,11002311,12805,0,1750230579,13021.536756399997,37.510464600003615,53398.76892768 2025-06-18,07:09:41.000,169,11002285,12965,0,1750230580,13021.503074849992,37.454071560001466,53398.761940560005 2025-06-18,07:09:42.000,169,11002317,13005,0,1750230581,13021.496338539997,37.454071560001466,53398.76892768 2025-06-18,07:09:43.000,169,11002310,12765,0,1750230582,13021.509811160002,37.43997330000275,53398.76892768 2025-06-18,07:09:44.000,169,11002327,12885,0,1750230583,13021.469393300002,37.411776779998036,53398.74796632 2025-06-18,07:09:45.000,169,11002323,12965,0,1750230584,13021.462656989992,37.41882591000467,53398.73399208001 2025-06-18,07:09:46.000,169,11002294,13045,0,1750230585,13021.476129609997,37.411776779998036,53398.65014664 2025-06-18,07:09:47.000,169,11002343,12925,0,1750230586,13021.428975440002,37.36948200000188,53398.63617240001 2025-06-18,07:09:48.000,169,11002331,13005,0,1750230587,13021.415502819997,37.36243287000252,53398.6012368 2025-06-18,07:09:49.000,169,11002293,12685,0,1750230588,13021.408766510001,37.3483346100038,53398.545339840006 2025-06-18,07:09:50.000,169,11002339,12765,0,1750230589,13021.388557580001,37.341285480004444,53398.6012368 2025-06-18,07:09:51.000,169,11002316,12605,0,1750230590,13021.375084959996,37.33423634999781,53398.57328832 2025-06-18,07:09:52.000,169,11002304,12605,0,1750230591,13021.321194479991,37.32013808999909,53398.524378480004 2025-06-18,07:09:53.000,169,11002294,12965,0,1750230592,13021.327930790001,37.31308895999973,53398.5313656 2025-06-18,07:09:54.000,169,11002339,12765,0,1750230593,13021.314458169996,37.291941570001654,53398.48245576 2025-06-18,07:09:55.000,169,11002336,12765,0,1750230594,13021.274040309996,37.291941570001654,53398.48944288001 2025-06-18,07:09:56.000,169,11002348,13085,0,1750230595,13021.233622449996,37.27079418000358,53398.51040424 2025-06-18,07:09:57.000,169,11002354,12645,0,1750230596,13021.24709507,37.284892440002295,53398.44752016001 2025-06-18,07:09:58.000,169,11002342,13005,0,1750230597,13021.19994089999,37.31308895999973,53398.475468640005 2025-06-18,07:09:59.000,169,11002329,12605,0,1750230598,13021.20667721,37.32013808999909,53398.48245576 2025-06-18,07:10:00.000,169,11002319,12765,0,1750230599,13021.15952303999,37.27079418000358,53398.41258456 2025-06-18,07:10:01.000,169,11002302,12605,0,1750230600,13021.13931410999,37.27079418000358,53398.38463608 2025-06-18,07:10:02.000,169,11002333,13045,0,1750230601,13021.12584149,37.22145027000079,53398.39861032001 2025-06-18,07:10:03.000,169,11002326,12805,0,1750230602,13021.16625935,37.24964678999822,53398.38463608 2025-06-18,07:10:04.000,169,11002313,12885,0,1750230603,13021.11910517999,37.21440114000143,53398.377648960006 2025-06-18,07:10:05.000,169,11002340,13045,0,1750230604,13021.12584149,37.228499400000146,53398.34970048001 2025-06-18,07:10:06.000,169,11002342,12805,0,1750230605,13021.071951009995,37.20030288000271,53398.32873912001 2025-06-18,07:10:07.000,169,11002351,12725,0,1750230606,13021.07868731999,37.20735201000207,53398.33572624 2025-06-18,07:10:08.000,169,11002339,12805,0,1750230607,13021.04500577,37.19325375000335,53398.356687600004 2025-06-18,07:10:09.000,169,11002341,12765,0,1750230608,13021.0652147,37.16505722999864,53398.29380352 2025-06-18,07:10:10.000,169,11002353,12965,0,1750230609,13021.051742079995,37.19325375000335,53398.31476488 2025-06-18,07:10:11.000,169,11002347,12925,0,1750230610,13021.0652147,37.172106359998,53398.2868164 2025-06-18,07:10:12.000,169,11002374,13005,0,1750230611,13021.051742079995,37.15800809999928,53398.29380352 2025-06-18,07:10:13.000,169,11002281,12965,0,1750230612,13021.071951009995,37.172106359998,53398.27982928001 2025-06-18,07:10:14.000,169,11002351,12845,0,1750230613,13021.10563256,37.172106359998,53398.25188080001 2025-06-18,07:10:15.000,169,11002300,12925,0,1750230614,13021.0652147,37.15800809999928,53398.26585504 2025-06-18,07:10:16.000,169,11002379,12885,0,1750230615,13021.0652147,37.12981158000184,53398.25188080001 2025-06-18,07:10:17.000,169,11002343,13005,0,1750230616,13021.04500577,37.12981158000184,53398.23091944001 2025-06-18,07:10:18.000,169,11002339,13165,0,1750230617,13021.05847838999,37.12981158000184,53398.209958080006 2025-06-18,07:10:19.000,169,11002329,12885,0,1750230618,13021.0652147,37.115713320003124,53398.18200960001 2025-06-18,07:10:20.000,169,11002349,12805,0,1750230619,13021.05847838999,37.12276245000248,53398.188996720004 2025-06-18,07:10:21.000,169,11002391,13085,0,1750230620,13021.031533149995,37.101615060004406,53398.258867920005 2025-06-18,07:10:22.000,169,11002360,12725,0,1750230621,13021.051742079995,37.08046766999905,53398.209958080006 2025-06-18,07:10:23.000,169,11002299,12765,0,1750230622,13021.011324219995,37.066369410000334,53398.2169452 2025-06-18,07:10:24.000,169,11002325,12845,0,1750230623,13020.99785159999,37.03112376000354,53398.16803536 2025-06-18,07:10:25.000,169,11002298,12965,0,1750230624,13020.98437898,37.052271150001616,53398.12611264 2025-06-18,07:10:26.000,169,11002332,12685,0,1750230625,13020.97764266999,37.02407463000418,53398.16803536 2025-06-18,07:10:27.000,169,11002347,12965,0,1750230626,13020.96417005,37.0381728900029,53398.147074 2025-06-18,07:10:28.000,169,11002330,12725,0,1750230627,13020.91701587999,37.009976369998185,53398.12611264 2025-06-18,07:10:29.000,169,11002329,12805,0,1750230628,13020.950697429995,36.97473072000139,53398.091177040005 2025-06-18,07:10:30.000,169,11002351,12965,0,1750230629,13020.90354326,36.95358333000331,53398.07021568 2025-06-18,07:10:31.000,169,11002302,12925,0,1750230630,13020.910279569995,36.96768159000203,53398.06322856001 2025-06-18,07:10:32.000,169,11002349,12925,0,1750230631,13020.8631254,36.91833767999924,53398.11912552 2025-06-18,07:10:33.000,169,11002379,12925,0,1750230632,13020.869861709994,36.91128854999988,53398.10515128 2025-06-18,07:10:34.000,169,11002285,12685,0,1750230633,13020.85638908999,36.876042900003085,53398.02829296 2025-06-18,07:10:35.000,169,11002277,12805,0,1750230634,13020.8631254,36.890141160001804,53398.05624144 2025-06-18,07:10:36.000,169,11002313,12885,0,1750230635,13020.88333433,36.876042900003085,53398.00034448 2025-06-18,07:10:37.000,169,11002357,12605,0,1750230636,13020.8631254,36.883092030002445,53397.98637024001 2025-06-18,07:10:38.000,169,11002353,12845,0,1750230637,13020.849652779994,36.84784637999837,53398.01431872001 2025-06-18,07:10:39.000,169,11002313,12765,0,1750230638,13020.85638908999,36.840797249999014,53398.01431872001 2025-06-18,07:10:40.000,169,11002318,13005,0,1750230639,13020.84291647,36.79850247000286,53397.95143464 2025-06-18,07:10:41.000,169,11002312,12645,0,1750230640,13020.82270754,36.84784637999837,53397.93047328 2025-06-18,07:10:42.000,169,11002352,12845,0,1750230641,13020.802498609999,36.79850247000286,53397.97938312 2025-06-18,07:10:43.000,169,11002306,12925,0,1750230642,13020.82270754,36.77735508000478,53397.91649904001 2025-06-18,07:10:44.000,169,11002322,12685,0,1750230643,13020.829443849994,36.74210943000071,53397.874576320006 2025-06-18,07:10:45.000,169,11002314,12765,0,1750230644,13020.84291647,36.73506030000135,53397.88855056 2025-06-18,07:10:46.000,169,11002316,13045,0,1750230645,13020.85638908999,36.73506030000135,53397.90951192 2025-06-18,07:10:47.000,169,11002339,12885,0,1750230646,13020.869861709994,36.706863780003914,53397.95143464 2025-06-18,07:10:48.000,169,11002317,12725,0,1750230647,13020.829443849994,36.706863780003914,53397.874576320006 2025-06-18,07:10:49.000,169,11002314,12565,0,1750230648,13020.829443849994,36.650470740001765,53397.94444752001 2025-06-18,07:10:50.000,169,11002294,12845,0,1750230649,13020.809234919994,36.66456900000048,53397.853614960004 2025-06-18,07:10:51.000,169,11002306,12685,0,1750230650,13020.789025989994,36.67161812999984,53397.84662784001 2025-06-18,07:10:52.000,169,11002282,12765,0,1750230651,13020.768817059994,36.63637248000305,53397.88156344 2025-06-18,07:10:53.000,169,11002346,12845,0,1750230652,13020.728399199994,36.66456900000048,53397.7627824 2025-06-18,07:10:54.000,169,11002296,12885,0,1750230653,13020.661036099998,36.62227422000433,53397.81867936001 2025-06-18,07:10:55.000,169,11002311,13085,0,1750230654,13020.661036099998,36.657519870001124,53397.755795280005 2025-06-18,07:10:56.000,169,11002287,12685,0,1750230655,13020.640827169998,36.62932335000369,53397.7627824 2025-06-18,07:10:57.000,169,11002329,12765,0,1750230656,13020.640827169998,36.63637248000305,53397.6929112 2025-06-18,07:10:58.000,169,11002334,13005,0,1750230657,13020.573464069988,36.601126829998975,53397.72784680001 2025-06-18,07:10:59.000,169,11002330,12685,0,1750230658,13020.533046209988,36.601126829998975,53397.76976952 2025-06-18,07:11:00.000,169,11002341,13125,0,1750230659,13020.539782519998,36.594077699999616,53397.67194984 2025-06-18,07:11:01.000,169,11002327,12725,0,1750230660,13020.526309899993,36.58702857000026,53397.65098848001 2025-06-18,07:11:02.000,169,11002272,12965,0,1750230661,13020.519573589998,36.58702857000026,53397.67893696001 2025-06-18,07:11:03.000,169,11002292,12725,0,1750230662,13020.445474179993,36.55178292000346,53397.64400136 2025-06-18,07:11:04.000,169,11002324,12645,0,1750230663,13020.418528939997,36.53768466000474,53397.706885440006 2025-06-18,07:11:05.000,169,11002305,12925,0,1750230664,13020.384847389993,36.53768466000474,53397.59509152 2025-06-18,07:11:06.000,169,11002341,12805,0,1750230665,13020.337693219997,36.49538988000131,53397.5531688 2025-06-18,07:11:07.000,169,11002342,12805,0,1750230666,13020.337693219997,36.52358639999875,53397.59509152 2025-06-18,07:11:08.000,169,11002315,12685,0,1750230667,13020.297275359997,36.49538988000131,53397.539194560006 2025-06-18,07:11:09.000,169,11002312,13125,0,1750230668,13020.290539050002,36.467193360003876,53397.469323360005 2025-06-18,07:11:10.000,169,11002309,12965,0,1750230669,13020.290539050002,36.467193360003876,53397.518233200004 2025-06-18,07:11:11.000,169,11002274,13085,0,1750230670,13020.256857499997,36.43899683999916,53397.48329760001 2025-06-18,07:11:12.000,169,11002340,12845,0,1750230671,13020.256857499997,36.41080032000173,53397.46233624001 2025-06-18,07:11:13.000,169,11002346,12925,0,1750230672,13020.202967019992,36.41080032000173,53397.448362 2025-06-18,07:11:14.000,169,11002345,12805,0,1750230673,13020.209703330002,36.40375119000237,53397.49028472001 2025-06-18,07:11:15.000,169,11002328,12965,0,1750230674,13020.155812849996,36.34735815000022,53397.43438776 2025-06-18,07:11:16.000,169,11002331,13085,0,1750230675,13020.135603919996,36.3332598900015,53397.35752944 2025-06-18,07:11:17.000,169,11002310,12685,0,1750230676,13020.128867610001,36.31916163000278,53397.39945216 2025-06-18,07:11:18.000,169,11002338,12965,0,1750230677,13020.095186059996,36.31916163000278,53397.40643928 2025-06-18,07:11:19.000,169,11002316,12885,0,1750230678,13020.04803189,36.298014240004704,53397.31560672001 2025-06-18,07:11:20.000,169,11002318,12845,0,1750230679,13020.02782296,36.26981771999999,53397.3086196 2025-06-18,07:11:21.000,169,11002337,12885,0,1750230680,13019.9874051,36.234572070003196,53397.24573552001 2025-06-18,07:11:22.000,169,11002299,12805,0,1750230681,13019.98066878999,36.234572070003196,53397.25970976 2025-06-18,07:11:23.000,169,11002302,13005,0,1750230682,13019.96045985999,36.199326419999124,53397.29464536001 2025-06-18,07:11:24.000,169,11002293,12965,0,1750230683,13019.94698724,36.192277289999765,53397.24573552001 2025-06-18,07:11:25.000,169,11002316,13205,0,1750230684,13019.90656938,36.17817903000105,53397.17586432001 2025-06-18,07:11:26.000,169,11002298,12885,0,1750230685,13019.87962413999,36.16408077000233,53397.1688772 2025-06-18,07:11:27.000,169,11002330,12605,0,1750230686,13019.85941520999,36.12883511999826,53397.14791584001 2025-06-18,07:11:28.000,169,11002298,12925,0,1750230687,13019.79878841999,36.1217859899989,53397.099006 2025-06-18,07:11:29.000,169,11002321,12645,0,1750230688,13019.792052109995,36.11473685999954,53397.099006 2025-06-18,07:11:30.000,169,11002295,13125,0,1750230689,13019.75837055999,36.12883511999826,53397.0640704 2025-06-18,07:11:31.000,169,11002285,12885,0,1750230690,13019.751634249995,36.09358947000146,53397.036121920006 2025-06-18,07:11:32.000,169,11002304,12845,0,1750230691,13019.72468901,36.10063860000082,53397.036121920006 2025-06-18,07:11:33.000,169,11002282,12765,0,1750230692,13019.71795269999,36.07949121000274,53397.00817344001 2025-06-18,07:11:34.000,169,11002289,12965,0,1750230693,13019.71795269999,36.04424555999867,53397.036121920006 2025-06-18,07:11:35.000,169,11002316,12605,0,1750230694,13019.69774376999,36.07949121000274,53396.966250720005 2025-06-18,07:11:36.000,169,11002317,12645,0,1750230695,13019.67753483999,36.065392950004025,53396.94528936 2025-06-18,07:11:37.000,169,11002338,12925,0,1750230696,13019.72468901,36.03014729999995,53396.9941992 2025-06-18,07:11:38.000,169,11002303,12805,0,1750230697,13019.69774376999,36.00195078000252,53396.95926360001 2025-06-18,07:11:39.000,169,11002303,12925,0,1750230698,13019.73816162999,36.016049040001235,53396.924328 2025-06-18,07:11:40.000,169,11002331,13005,0,1750230699,13019.69774376999,35.99490165000316,53396.98022496001 2025-06-18,07:11:41.000,169,11002335,12925,0,1750230700,13019.670798529994,35.98080339000444,53396.90336664 2025-06-18,07:11:42.000,169,11002287,12845,0,1750230701,13019.65732590999,35.92441035000229,53396.89637952 2025-06-18,07:11:43.000,169,11002300,12645,0,1750230702,13019.69774376999,35.88916469999822,53396.868431040006 2025-06-18,07:11:44.000,169,11002310,12885,0,1750230703,13019.650589599994,35.8750664399995,53396.8544568 2025-06-18,07:11:45.000,169,11002337,12965,0,1750230704,13019.630380669994,35.88211556999886,53396.868431040006 2025-06-18,07:11:46.000,169,11002295,12725,0,1750230705,13019.583226499999,35.846869920002064,53396.82650832 2025-06-18,07:11:47.000,169,11002283,12885,0,1750230706,13019.59669911999,35.832771660003345,53396.88240528 2025-06-18,07:11:48.000,169,11002274,12805,0,1750230707,13019.57649018999,35.825722530003986,53396.7845856 2025-06-18,07:11:49.000,169,11002267,12765,0,1750230708,13019.53607232999,35.81867340000463,53396.79157272001 2025-06-18,07:11:50.000,169,11002320,12725,0,1750230709,13019.468709229994,35.81162426999799,53396.76362424 2025-06-18,07:11:51.000,169,11002278,12925,0,1750230710,13019.435027679989,35.783427750000556,53396.749650000005 2025-06-18,07:11:52.000,169,11002293,12645,0,1750230711,13019.448500299994,35.76228036000248,53396.72170152001 2025-06-18,07:11:53.000,169,11002326,13045,0,1750230712,13019.360928269998,35.783427750000556,53396.70772728 2025-06-18,07:11:54.000,169,11002302,12605,0,1750230713,13019.360928269998,35.776378620001196,53396.66580456 2025-06-18,07:11:55.000,169,11002326,13045,0,1750230714,13019.333983029988,35.76932949000184,53396.72868864 2025-06-18,07:11:56.000,169,11002244,12845,0,1750230715,13019.347455649993,35.7411329700044,53396.72170152001 2025-06-18,07:11:57.000,169,11002288,12965,0,1750230716,13019.313774099988,35.7411329700044,53396.66580456 2025-06-18,07:11:58.000,169,11002310,13045,0,1750230717,13019.273356240003,35.76228036000248,53396.679778800004 2025-06-18,07:11:59.000,169,11002312,12805,0,1750230718,13019.185784209993,35.75523123000312,53396.66580456 2025-06-18,07:12:00.000,169,11002306,12925,0,1750230719,13019.199256829997,35.75523123000312,53396.65183032001 2025-06-18,07:12:01.000,169,11002304,12925,0,1750230720,13019.138630039997,35.75523123000312,53396.56099776 2025-06-18,07:12:02.000,169,11002350,12685,0,1750230721,13019.084739559992,35.7411329700044,53396.58894624 2025-06-18,07:12:03.000,169,11002302,13005,0,1750230722,13019.057794319997,35.70588732000033,53396.62388184001 2025-06-18,07:12:04.000,169,11002321,12845,0,1750230723,13019.071266940002,35.70588732000033,53396.61689472 2025-06-18,07:12:05.000,169,11002302,12765,0,1750230724,13019.030849080002,35.69178906000161,53396.6099076 2025-06-18,07:12:06.000,169,11002285,12765,0,1750230725,13018.956749669996,35.71998557999905,53396.61689472 2025-06-18,07:12:07.000,169,11002286,13125,0,1750230726,13018.943277049992,35.69883819000097,53396.512087920004 2025-06-18,07:12:08.000,169,11002308,12725,0,1750230727,13018.950013360001,35.69178906000161,53396.54702352 2025-06-18,07:12:09.000,169,11002328,13005,0,1750230728,13018.950013360001,35.69883819000097,53396.512087920004 2025-06-18,07:12:10.000,169,11002291,12965,0,1750230729,13018.923068119992,35.68473993000225,53396.48413944001 2025-06-18,07:12:11.000,169,11002285,12885,0,1750230730,13018.889386570001,35.64244514999882,53396.49811368 2025-06-18,07:12:12.000,169,11002300,12765,0,1750230731,13018.835496089996,35.607199500002025,53396.44920384 2025-06-18,07:12:13.000,169,11002261,12765,0,1750230732,13018.822023469991,35.57195384999795,53396.45619096001 2025-06-18,07:12:14.000,169,11002303,12765,0,1750230733,13018.815287159996,35.54375733000052,53396.400294 2025-06-18,07:12:15.000,169,11002298,12885,0,1750230734,13018.76813299,35.50146255000436,53396.42125536 2025-06-18,07:12:16.000,169,11002271,13005,0,1750230735,13018.774869299996,35.50851168000372,53396.38631976001 2025-06-18,07:12:17.000,169,11002323,12685,0,1750230736,13018.76139667999,35.49441341999773,53396.35837128001 2025-06-18,07:12:18.000,169,11002312,12565,0,1750230737,13018.734451439996,35.45916777000093,53396.37933264 2025-06-18,07:12:19.000,169,11002271,13125,0,1750230738,13018.78834192,35.45916777000093,53396.35837128001 2025-06-18,07:12:20.000,169,11002287,12805,0,1750230739,13018.754660369996,35.430971250003495,53396.31644856001 2025-06-18,07:12:21.000,169,11002298,12925,0,1750230740,13018.72097881999,35.430971250003495,53396.30247432 2025-06-18,07:12:22.000,169,11002302,12725,0,1750230741,13018.76139667999,35.41687299000478,53396.35138416 2025-06-18,07:12:23.000,169,11002266,12765,0,1750230742,13018.74118774999,35.374578210001346,53396.28151296 2025-06-18,07:12:24.000,169,11002312,12965,0,1750230743,13018.734451439996,35.35343082000327,53396.25356448 2025-06-18,07:12:25.000,169,11002293,12965,0,1750230744,13018.72771513,35.36047995000263,53396.28151296 2025-06-18,07:12:26.000,169,11002310,12765,0,1750230745,13018.72771513,35.35343082000327,53396.246577360005 2025-06-18,07:12:27.000,169,11002290,12765,0,1750230746,13018.70076988999,35.30408691000048,53396.21164176 2025-06-18,07:12:28.000,169,11002283,12685,0,1750230747,13018.72771513,35.3181851699992,53396.27452584 2025-06-18,07:12:29.000,169,11002277,12805,0,1750230748,13018.694033579995,35.31113603999984,53396.21862888001 2025-06-18,07:12:30.000,169,11002276,12925,0,1750230749,13018.68056095999,35.29703778000112,53396.21862888001 2025-06-18,07:12:31.000,169,11002306,12925,0,1750230750,13018.7075062,35.26884126000368,53396.21164176 2025-06-18,07:12:32.000,169,11002318,12845,0,1750230751,13018.653615719995,35.24769386999833,53396.21862888001 2025-06-18,07:12:33.000,169,11002255,13045,0,1750230752,13018.66708834,35.26884126000368,53396.197667520006 2025-06-18,07:12:34.000,169,11002287,12805,0,1750230753,13018.64014309999,35.23359560999961,53396.16273192 2025-06-18,07:12:35.000,169,11002326,13045,0,1750230754,13018.62667048,35.205399090002174,53396.19068040001 2025-06-18,07:12:36.000,169,11002346,12925,0,1750230755,13018.60646155,35.191300830003456,53396.16971904001 2025-06-18,07:12:37.000,169,11002305,12845,0,1750230756,13018.572779999995,35.191300830003456,53396.176706160004 2025-06-18,07:12:38.000,169,11002293,13045,0,1750230757,13018.58625262,35.1842517000041,53396.09286072 2025-06-18,07:12:39.000,169,11002314,12805,0,1750230758,13018.53909844999,35.1842517000041,53396.078886480005 2025-06-18,07:12:40.000,169,11002284,13165,0,1750230759,13018.51888951999,35.163104309998744,53396.05792512 2025-06-18,07:12:41.000,169,11002245,12845,0,1750230760,13018.49868058999,35.1842517000041,53396.04395088 2025-06-18,07:12:42.000,169,11002329,13045,0,1750230761,13018.45826272999,35.149006050000025,53396.09984784001 2025-06-18,07:12:43.000,169,11002290,12645,0,1750230762,13018.41784486999,35.12080953000259,53396.02298952001 2025-06-18,07:12:44.000,169,11002336,12885,0,1750230763,13018.431317489994,35.12785866000195,53396.04395088 2025-06-18,07:12:45.000,169,11002317,13125,0,1750230764,13018.42458118,35.149006050000025,53395.98106680001 2025-06-18,07:12:46.000,169,11002313,12725,0,1750230765,13018.343745459999,35.11376040000323,53395.95311832001 2025-06-18,07:12:47.000,169,11002281,12765,0,1750230766,13018.37742700999,35.13490779000131,53395.99504104 2025-06-18,07:12:48.000,169,11002302,12845,0,1750230767,13018.33700914999,35.09966214000451,53395.99504104 2025-06-18,07:12:49.000,169,11002322,12965,0,1750230768,13018.370690699994,35.05031823000172,53395.99504104 2025-06-18,07:12:50.000,169,11002279,13085,0,1750230769,13018.363954389999,35.09966214000451,53395.93215696001 2025-06-18,07:12:51.000,169,11002292,12885,0,1750230770,13018.37742700999,35.0714656199998,53395.96709256 2025-06-18,07:12:52.000,169,11002308,12965,0,1750230771,13018.31680021999,35.07851474999916,53395.93914408 2025-06-18,07:12:53.000,169,11002277,12805,0,1750230772,13018.33700914999,35.04326910000236,53395.90420848001 2025-06-18,07:12:54.000,169,11002304,12965,0,1750230773,13018.323536529999,35.07851474999916,53395.88324712001 2025-06-18,07:12:55.000,169,11002280,13045,0,1750230774,13018.343745459999,35.04326910000236,53395.86927288 2025-06-18,07:12:56.000,169,11002309,13085,0,1750230775,13018.256173429989,34.99392518999957,53395.84831152 2025-06-18,07:12:57.000,169,11002337,13045,0,1750230776,13018.249437119994,34.95867954000278,53395.78542744001 2025-06-18,07:12:58.000,169,11002326,12765,0,1750230777,13018.222491879998,34.95163041000342,53395.80638880001 2025-06-18,07:12:59.000,169,11002290,12845,0,1750230778,13018.215755569989,34.916384759999346,53395.76446608001 2025-06-18,07:13:00.000,169,11002325,12805,0,1750230779,13018.195546639989,34.89523737000127,53395.7714532 2025-06-18,07:13:01.000,169,11002293,13045,0,1750230780,13018.195546639989,34.88113911000255,53395.75747896 2025-06-18,07:13:02.000,169,11002309,13045,0,1750230781,13018.188810329993,34.83179519999976,53395.743504720005 2025-06-18,07:13:03.000,169,11002296,12965,0,1750230782,13018.222491879998,34.83884432999912,53395.72254336 2025-06-18,07:13:04.000,169,11002303,12965,0,1750230783,13018.202282949998,34.796549550002965,53395.694594880006 2025-06-18,07:13:05.000,169,11002271,12725,0,1750230784,13018.215755569989,34.77540216000489,53395.66664640001 2025-06-18,07:13:06.000,169,11002325,12885,0,1750230785,13018.215755569989,34.782451290004246,53395.66664640001 2025-06-18,07:13:07.000,169,11002307,13205,0,1750230786,13018.175337709989,34.73310738000146,53395.645685040006 2025-06-18,07:13:08.000,169,11002302,12965,0,1750230787,13018.182074019998,34.70491086000402,53395.58280096 2025-06-18,07:13:09.000,169,11002292,12885,0,1750230788,13018.168601399993,34.67671433999931,53395.61074944 2025-06-18,07:13:10.000,169,11002349,13125,0,1750230789,13018.175337709989,34.69786173000466,53395.60376232 2025-06-18,07:13:11.000,169,11002337,13205,0,1750230790,13018.168601399993,34.6132721699978,53395.58978808 2025-06-18,07:13:12.000,169,11002356,12645,0,1750230791,13018.141656159998,34.620321300004434,53395.58978808 2025-06-18,07:13:13.000,169,11002325,12765,0,1750230792,13018.141656159998,34.58507565000036,53395.51292976 2025-06-18,07:13:14.000,169,11002329,12805,0,1750230793,13018.114710919988,34.59212477999972,53395.575813840005 2025-06-18,07:13:15.000,169,11002316,12565,0,1750230794,13018.087765679993,34.578026520001,53395.53389112 2025-06-18,07:13:16.000,169,11002316,12925,0,1750230795,13018.027138889993,34.563928260002285,53395.526904000006 2025-06-18,07:13:17.000,169,11002324,12805,0,1750230796,13017.966512099993,34.54278087000421,53395.51991688001 2025-06-18,07:13:18.000,169,11002312,12885,0,1750230797,13017.973248410002,34.50048609000078,53395.48498128 2025-06-18,07:13:19.000,169,11002306,13085,0,1750230798,13017.979984719997,34.507535220000136,53395.477994160006 2025-06-18,07:13:20.000,169,11002300,12925,0,1750230799,13017.932830550002,34.507535220000136,53395.4220972 2025-06-18,07:13:21.000,169,11002331,12805,0,1750230800,13017.926094239992,34.514584349999495,53395.38017448001 2025-06-18,07:13:22.000,169,11002291,12845,0,1750230801,13017.905885309992,34.514584349999495,53395.37318736 2025-06-18,07:13:23.000,169,11002281,12805,0,1750230802,13017.838522209997,34.50048609000078,53395.34523888 2025-06-18,07:13:24.000,169,11002274,12685,0,1750230803,13017.845258519992,34.4793387000027,53395.37318736 2025-06-18,07:13:25.000,169,11002330,12765,0,1750230804,13017.845258519992,34.4793387000027,53395.30331616001 2025-06-18,07:13:26.000,169,11002308,12965,0,1750230805,13017.845258519992,34.4793387000027,53395.32427752 2025-06-18,07:13:27.000,169,11002317,12605,0,1750230806,13017.777895419997,34.48638783000206,53395.289341920005 2025-06-18,07:13:28.000,169,11002315,13125,0,1750230807,13017.757686489997,34.44409304999863,53395.289341920005 2025-06-18,07:13:29.000,169,11002293,12765,0,1750230808,13017.777895419997,34.43704391999927,53395.26838056 2025-06-18,07:13:30.000,169,11002335,12885,0,1750230809,13017.744213869992,34.42294566000055,53395.27536768 2025-06-18,07:13:31.000,169,11002289,12965,0,1750230810,13017.730741250001,34.41589653000119,53395.2474192 2025-06-18,07:13:32.000,169,11002276,13005,0,1750230811,13017.730741250001,34.40884740000183,53395.23344496001 2025-06-18,07:13:33.000,169,11002301,12885,0,1750230812,13017.744213869992,34.380650880004396,53395.177548 2025-06-18,07:13:34.000,169,11002309,12885,0,1750230813,13017.730741250001,34.331306970001606,53395.191522240006 2025-06-18,07:13:35.000,169,11002315,12885,0,1750230814,13017.697059699996,34.338356100000965,53395.18453512001 2025-06-18,07:13:36.000,169,11002279,12765,0,1750230815,13017.636432909996,34.3665526199984,53395.191522240006 2025-06-18,07:13:37.000,169,11002333,12805,0,1750230816,13017.6296966,34.35950348999904,53395.142612400006 2025-06-18,07:13:38.000,169,11002318,12885,0,1750230817,13017.616223979996,34.345405230000324,53395.09370256001 2025-06-18,07:13:39.000,169,11002277,12925,0,1750230818,13017.602751359991,34.338356100000965,53395.15658664 2025-06-18,07:13:40.000,169,11002272,12765,0,1750230819,13017.575806119996,34.31720871000289,53395.1076768 2025-06-18,07:13:41.000,169,11002301,12805,0,1750230820,13017.535388259996,34.338356100000965,53395.1076768 2025-06-18,07:13:42.000,169,11002312,13085,0,1750230821,13017.52865195,34.338356100000965,53395.13562528001 2025-06-18,07:13:43.000,169,11002283,13165,0,1750230822,13017.515179329996,34.35245435999968,53395.05177984 2025-06-18,07:13:44.000,169,11002285,13005,0,1750230823,13017.48149777999,34.32425784000225,53395.07972832 2025-06-18,07:13:45.000,169,11002309,13005,0,1750230824,13017.454552539995,34.31015958000353,53395.07972832 2025-06-18,07:13:46.000,169,11002332,12925,0,1750230825,13017.393925749995,34.30311045000417,53395.05177984 2025-06-18,07:13:47.000,169,11002310,13005,0,1750230826,13017.393925749995,34.31720871000289,53395.002870000004 2025-06-18,07:13:48.000,169,11002327,12805,0,1750230827,13017.333298959995,34.31015958000353,53395.023831360006 2025-06-18,07:13:49.000,169,11002296,12965,0,1750230828,13017.32656265,34.31720871000289,53395.002870000004 2025-06-18,07:13:50.000,169,11002322,12725,0,1750230829,13017.30635372,34.31720871000289,53394.98190864 2025-06-18,07:13:51.000,169,11002249,12885,0,1750230830,13017.24572693,34.281963059998816,53394.94697304001 2025-06-18,07:13:52.000,169,11002326,12925,0,1750230831,13017.26593586,34.281963059998816,53394.974921520006 2025-06-18,07:13:53.000,169,11002287,12765,0,1750230832,13017.24572693,34.289012189998175,53394.953960160004 2025-06-18,07:13:54.000,169,11002335,12845,0,1750230833,13017.21878168999,34.289012189998175,53394.96793440001 2025-06-18,07:13:55.000,169,11002294,12965,0,1750230834,13017.17836382999,34.2678648000001,53394.89107608 2025-06-18,07:13:56.000,169,11002289,13085,0,1750230835,13017.212045379994,34.25376654000138,53394.92601168001 2025-06-18,07:13:57.000,169,11002305,12965,0,1750230836,13017.18510014,34.2326191500033,53394.88408896 2025-06-18,07:13:58.000,169,11002319,12845,0,1750230837,13017.17836382999,34.24671741000202,53394.8631276 2025-06-18,07:13:59.000,169,11002291,13045,0,1750230838,13017.144682279999,34.23966828000266,53394.87710184001 2025-06-18,07:14:00.000,169,11002333,12765,0,1750230839,13017.15815489999,34.22557002000394,53394.88408896 2025-06-18,07:14:01.000,169,11002345,12805,0,1750230840,13017.144682279999,34.23966828000266,53394.8631276 2025-06-18,07:14:02.000,169,11002347,12685,0,1750230841,13017.15815489999,34.23966828000266,53394.8631276 2025-06-18,07:14:03.000,169,11002315,12845,0,1750230842,13017.164891209999,34.2326191500033,53394.807230640006 2025-06-18,07:14:04.000,169,11002322,12805,0,1750230843,13017.131209659994,34.24671741000202,53394.7932564 2025-06-18,07:14:05.000,169,11002303,12965,0,1750230844,13017.090791799994,34.2326191500033,53394.807230640006 2025-06-18,07:14:06.000,169,11002297,12885,0,1750230845,13017.077319179989,34.23966828000266,53394.82819200001 2025-06-18,07:14:07.000,169,11002290,12685,0,1750230846,13017.050373939994,34.25376654000138,53394.7932564 2025-06-18,07:14:08.000,169,11002261,13125,0,1750230847,13017.023428699998,34.27491392999946,53394.82819200001 2025-06-18,07:14:09.000,169,11002336,13285,0,1750230848,13017.023428699998,34.31015958000353,53394.75832080001 2025-06-18,07:14:10.000,169,11002335,12885,0,1750230849,13017.009956079994,34.31015958000353,53394.7932564 2025-06-18,07:14:11.000,169,11002305,13005,0,1750230850,13017.003219769998,34.345405230000324,53394.69543672 2025-06-18,07:14:12.000,169,11002275,13125,0,1750230851,13017.009956079994,34.345405230000324,53394.71639808 2025-06-18,07:14:13.000,169,11002304,12685,0,1750230852,13016.956065599989,34.345405230000324,53394.653514 2025-06-18,07:14:14.000,169,11002324,12885,0,1750230853,13016.949329289993,34.32425784000225,53394.68146248001 2025-06-18,07:14:15.000,169,11002283,12805,0,1750230854,13016.962801909998,34.338356100000965,53394.73037232001 2025-06-18,07:14:16.000,169,11002337,12765,0,1750230855,13016.969538219993,34.35245435999968,53394.67447536 2025-06-18,07:14:17.000,169,11002320,12925,0,1750230856,13016.929120359993,34.37360174999776,53394.64652688 2025-06-18,07:14:18.000,169,11002328,12685,0,1750230857,13016.929120359993,34.387700010003755,53394.63255264001 2025-06-18,07:14:19.000,169,11002292,12965,0,1750230858,13016.881966189998,34.40179827000247,53394.64652688 2025-06-18,07:14:20.000,169,11002323,13045,0,1750230859,13016.861757259998,34.41589653000119,53394.60460416 2025-06-18,07:14:21.000,169,11002326,13005,0,1750230860,13016.828075709993,34.40884740000183,53394.618578400004 2025-06-18,07:14:22.000,169,11002313,12765,0,1750230861,13016.821339399998,34.394749140003114,53394.60460416 2025-06-18,07:14:23.000,169,11002321,12845,0,1750230862,13016.834812020003,34.40179827000247,53394.59761704 2025-06-18,07:14:24.000,169,11002315,12685,0,1750230863,13016.814603090002,34.42999478999991,53394.62556552 2025-06-18,07:14:25.000,169,11002291,12965,0,1750230864,13016.787657849993,34.43704391999927,53394.5836428 2025-06-18,07:14:26.000,169,11002302,12845,0,1750230865,13016.760712609997,34.42294566000055,53394.55569432 2025-06-18,07:14:27.000,169,11002282,12725,0,1750230866,13016.733767370002,34.42294566000055,53394.52774584 2025-06-18,07:14:28.000,169,11002312,12805,0,1750230867,13016.700085819997,34.4793387000027,53394.51377160001 2025-06-18,07:14:29.000,169,11002335,12885,0,1750230868,13016.706822129992,34.45114217999799,53394.54172008001 2025-06-18,07:14:30.000,169,11002286,12805,0,1750230869,13016.659667959997,34.46524044000398,53394.499797360004 2025-06-18,07:14:31.000,169,11002286,12805,0,1750230870,13016.612513790002,34.521633479998854,53394.51377160001 2025-06-18,07:14:32.000,169,11002336,13005,0,1750230871,13016.632722720002,34.54983000000357,53394.52774584 2025-06-18,07:14:33.000,169,11002347,12725,0,1750230872,13016.585568549992,34.528682609998214,53394.49281024001 2025-06-18,07:14:34.000,169,11002293,12965,0,1750230873,13016.612513790002,34.49343696000142,53394.43691328 2025-06-18,07:14:35.000,169,11002285,12765,0,1750230874,13016.558623309997,34.521633479998854,53394.401977680005 2025-06-18,07:14:36.000,169,11002320,12965,0,1750230875,13016.545150689992,34.528682609998214,53394.42293904001 2025-06-18,07:14:37.000,169,11002313,12565,0,1750230876,13016.531678070001,34.54983000000357,53394.401977680005 2025-06-18,07:14:38.000,169,11002326,13045,0,1750230877,13016.511469140001,34.54278087000421,53394.4089648 2025-06-18,07:14:39.000,169,11002332,12965,0,1750230878,13016.511469140001,34.528682609998214,53394.41595192 2025-06-18,07:14:40.000,169,11002290,12925,0,1750230879,13016.504732829992,34.521633479998854,53394.36005496 2025-06-18,07:14:41.000,169,11002322,13045,0,1750230880,13016.491260210001,34.507535220000136,53394.34608072001 2025-06-18,07:14:42.000,169,11002308,12925,0,1750230881,13016.477787589996,34.48638783000206,53394.31114512 2025-06-18,07:14:43.000,169,11002303,13205,0,1750230882,13016.464314969991,34.45114217999799,53394.29018376 2025-06-18,07:14:44.000,169,11002342,12965,0,1750230883,13016.423897109991,34.44409304999863,53394.32511936001 2025-06-18,07:14:45.000,169,11002339,12845,0,1750230884,13016.417160799996,34.41589653000119,53394.26223528 2025-06-18,07:14:46.000,169,11002306,12845,0,1750230885,13016.423897109991,34.40884740000183,53394.22031256 2025-06-18,07:14:47.000,169,11002306,12765,0,1750230886,13016.423897109991,34.3665526199984,53394.21332544 2025-06-18,07:14:48.000,169,11002284,12965,0,1750230887,13016.37000663,34.387700010003755,53394.136467120006 2025-06-18,07:14:49.000,169,11002258,12725,0,1750230888,13016.37000663,34.338356100000965,53394.20633832001 2025-06-18,07:14:50.000,169,11002323,13085,0,1750230889,13016.3497977,34.338356100000965,53394.12948000001 2025-06-18,07:14:51.000,169,11002317,12965,0,1750230890,13016.336325079996,34.30311045000417,53394.08755728001 2025-06-18,07:14:52.000,169,11002292,12965,0,1750230891,13016.32958877,34.25376654000138,53394.05262168 2025-06-18,07:14:53.000,169,11002253,12845,0,1750230892,13016.37000663,34.27491392999946,53394.05262168 2025-06-18,07:14:54.000,169,11002345,12885,0,1750230893,13016.336325079996,34.25376654000138,53394.03166032 2025-06-18,07:14:55.000,169,11002340,12845,0,1750230894,13016.32285245999,34.25376654000138,53394.01069896001 2025-06-18,07:14:56.000,169,11002295,12925,0,1750230895,13016.32285245999,34.23966828000266,53394.01069896001 2025-06-18,07:14:57.000,169,11002326,12885,0,1750230896,13016.32958877,34.218520890004584,53393.97576336 2025-06-18,07:14:58.000,169,11002281,13005,0,1750230897,13016.30264352999,34.19032436999987,53394.00371184 2025-06-18,07:14:59.000,169,11002316,13045,0,1750230898,13016.28917091,34.17622611000115,53393.89191792001 2025-06-18,07:15:00.000,169,11002349,12725,0,1750230899,13016.30264352999,34.18327524000051,53393.93384064 2025-06-18,07:15:01.000,169,11002351,12885,0,1750230900,13016.26896198,34.18327524000051,53393.93384064 2025-06-18,07:15:02.000,169,11002302,12765,0,1750230901,13016.26896198,34.18327524000051,53393.90589216 2025-06-18,07:15:03.000,169,11002276,12885,0,1750230902,13016.24201673999,34.19737349999923,53393.90589216 2025-06-18,07:15:04.000,169,11002307,13125,0,1750230903,13016.24875305,34.20442262999859,53393.82204672001 2025-06-18,07:15:05.000,169,11002282,12845,0,1750230904,13016.26222566999,34.18327524000051,53393.86396944 2025-06-18,07:15:06.000,169,11002330,13005,0,1750230905,13016.24875305,34.19737349999923,53393.83602096 2025-06-18,07:15:07.000,169,11002326,12925,0,1750230906,13016.26896198,34.22557002000394,53393.83602096 2025-06-18,07:15:08.000,169,11002313,12685,0,1750230907,13016.24201673999,34.218520890004584,53393.83602096 2025-06-18,07:15:09.000,169,11002331,12725,0,1750230908,13016.235280429995,34.20442262999859,53393.75916264 2025-06-18,07:15:10.000,169,11002366,12725,0,1750230909,13016.20159887999,34.2326191500033,53393.731214160005 2025-06-18,07:15:11.000,169,11002314,12925,0,1750230910,13016.22854412,34.22557002000394,53393.780124000004 2025-06-18,07:15:12.000,169,11002333,13045,0,1750230911,13016.255489359995,34.24671741000202,53393.801085360006 2025-06-18,07:15:13.000,169,11002285,12965,0,1750230912,13016.24201673999,34.27491392999946,53393.7451884 2025-06-18,07:15:14.000,169,11002280,13005,0,1750230913,13016.26896198,34.289012189998175,53393.75916264 2025-06-18,07:15:15.000,169,11002330,12925,0,1750230914,13016.24201673999,34.281963059998816,53393.67531720001 2025-06-18,07:15:16.000,169,11002304,12765,0,1750230915,13016.24201673999,34.281963059998816,53393.661342960004 2025-06-18,07:15:17.000,169,11002305,12765,0,1750230916,13016.255489359995,34.331306970001606,53393.7102528 2025-06-18,07:15:18.000,169,11002318,12725,0,1750230917,13016.24201673999,34.331306970001606,53393.731214160005 2025-06-18,07:15:19.000,169,11002342,12885,0,1750230918,13016.24875305,34.338356100000965,53393.7451884 2025-06-18,07:15:20.000,169,11002306,13005,0,1750230919,13016.215071499995,34.32425784000225,53393.79409824001 2025-06-18,07:15:21.000,169,11002324,12765,0,1750230920,13016.22180780999,34.3665526199984,53393.70326568001 2025-06-18,07:15:22.000,169,11002341,12765,0,1750230921,13016.235280429995,34.40179827000247,53393.633394480006 2025-06-18,07:15:23.000,169,11002364,12725,0,1750230922,13016.20833519,34.45114217999799,53393.731214160005 2025-06-18,07:15:24.000,169,11002344,12685,0,1750230923,13016.194862569995,34.46524044000398,53393.67531720001 2025-06-18,07:15:25.000,169,11002331,12805,0,1750230924,13016.174653639995,34.44409304999863,53393.65435584001 2025-06-18,07:15:26.000,169,11002332,13045,0,1750230925,13016.18138994999,34.46524044000398,53393.6403816 2025-06-18,07:15:27.000,169,11002350,12845,0,1750230926,13016.154444709995,34.49343696000142,53393.66833008 2025-06-18,07:15:28.000,169,11002285,12565,0,1750230927,13016.14097208999,34.514584349999495,53393.661342960004 2025-06-18,07:15:29.000,169,11002352,13125,0,1750230928,13016.134235779995,34.514584349999495,53393.65435584001 2025-06-18,07:15:30.000,169,11002371,12725,0,1750230929,13016.10055422999,34.528682609998214,53393.59845888 2025-06-18,07:15:31.000,169,11002367,12845,0,1750230930,13016.10729054,34.54983000000357,53393.612433120004 2025-06-18,07:15:32.000,169,11002327,12845,0,1750230931,13016.08034529999,34.59212477999972,53393.563523280005 2025-06-18,07:15:33.000,169,11002341,13125,0,1750230932,13016.10729054,34.59917390999908,53393.60544600001 2025-06-18,07:15:34.000,169,11002280,13085,0,1750230933,13016.073608989995,34.570977390001644,53393.54256192 2025-06-18,07:15:35.000,169,11002348,12965,0,1750230934,13016.08034529999,34.63441956000315,53393.5705104 2025-06-18,07:15:36.000,169,11002299,12925,0,1750230935,13016.06013636999,34.64146869000251,53393.54256192 2025-06-18,07:15:37.000,169,11002349,12885,0,1750230936,13016.073608989995,34.65556695000123,53393.54256192 2025-06-18,07:15:38.000,169,11002330,13005,0,1750230937,13016.02645482,34.66966520999995,53393.563523280005 2025-06-18,07:15:39.000,169,11002320,12925,0,1750230938,13016.01971850999,34.690812599998026,53393.53557480001 2025-06-18,07:15:40.000,169,11002356,12805,0,1750230939,13016.06687268,34.77540216000489,53393.53557480001 2025-06-18,07:15:41.000,169,11002261,12925,0,1750230940,13016.033191129995,34.76835302999825,53393.514613440006 2025-06-18,07:15:42.000,169,11002358,12925,0,1750230941,13016.033191129995,34.81064781000168,53393.54954904 2025-06-18,07:15:43.000,169,11002280,12645,0,1750230942,13016.02645482,34.84589345999848,53393.50762632001 2025-06-18,07:15:44.000,169,11002310,12685,0,1750230943,13016.012982199994,34.86704085000383,53393.45871648001 2025-06-18,07:15:45.000,169,11002335,12885,0,1750230944,13016.012982199994,34.90228650000063,53393.48666496001 2025-06-18,07:15:46.000,169,11002308,13245,0,1750230945,13016.01971850999,34.89523737000127,53393.493652080004 2025-06-18,07:15:47.000,169,11002350,12525,0,1750230946,13015.992773269994,34.90933562999999,53393.5006392 2025-06-18,07:15:48.000,169,11002312,12725,0,1750230947,13015.97930064999,34.95163041000342,53393.493652080004 2025-06-18,07:15:49.000,169,11002308,13045,0,1750230948,13015.93888278999,34.972777800001495,53393.465703600006 2025-06-18,07:15:50.000,169,11002301,12965,0,1750230949,13015.945619099999,34.979826930000854,53393.465703600006 2025-06-18,07:15:51.000,169,11002313,12845,0,1750230950,13015.945619099999,35.01507257999765,53393.47967784 2025-06-18,07:15:52.000,169,11002307,12885,0,1750230951,13015.945619099999,35.01507257999765,53393.47269072 2025-06-18,07:15:53.000,169,11002318,12965,0,1750230952,13015.972564339994,35.036219970003,53393.48666496001 2025-06-18,07:15:54.000,169,11002282,12605,0,1750230953,13015.945619099999,35.029170840003644,53393.45871648001 2025-06-18,07:15:55.000,169,11002293,12805,0,1750230954,13015.911937549994,35.04326910000236,53393.45871648001 2025-06-18,07:15:56.000,169,11002282,12805,0,1750230955,13015.905201239999,35.00802344999829,53393.444742240004 2025-06-18,07:15:57.000,169,11002346,13245,0,1750230956,13015.905201239999,35.0714656199998,53393.41679376001 2025-06-18,07:15:58.000,169,11002342,12885,0,1750230957,13015.95909171999,35.036219970003,53393.40980664 2025-06-18,07:15:59.000,169,11002277,12925,0,1750230958,13015.89846492999,35.0714656199998,53393.41679376001 2025-06-18,07:16:00.000,169,11002312,12765,0,1750230959,13015.911937549994,35.07851474999916,53393.38185816 2025-06-18,07:16:01.000,169,11002301,12885,0,1750230960,13015.932146479994,35.07851474999916,53393.3608968 2025-06-18,07:16:02.000,169,11002301,12805,0,1750230961,13015.932146479994,35.08556387999852,53393.35390968 2025-06-18,07:16:03.000,169,11002321,12805,0,1750230962,13015.945619099999,35.092613009997876,53393.38185816 2025-06-18,07:16:04.000,169,11002333,12605,0,1750230963,13015.93888278999,35.12785866000195,53393.37487104 2025-06-18,07:16:05.000,169,11002298,12605,0,1750230964,13015.911937549994,35.149006050000025,53393.298012720006 2025-06-18,07:16:06.000,169,11002258,12845,0,1750230965,13015.91867385999,35.17720257000474,53393.3608968 2025-06-18,07:16:07.000,169,11002284,12765,0,1750230966,13015.911937549994,35.1842517000041,53393.325961200004 2025-06-18,07:16:08.000,169,11002317,12765,0,1750230967,13015.911937549994,35.22654648000025,53393.29102560001 2025-06-18,07:16:09.000,169,11002313,12805,0,1750230968,13015.925410169999,35.23359560999961,53393.29102560001 2025-06-18,07:16:10.000,169,11002327,12805,0,1750230969,13015.878255999989,35.27589039000304,53393.27006424001 2025-06-18,07:16:11.000,169,11002336,13285,0,1750230970,13015.884992309999,35.29703778000112,53393.24910288001 2025-06-18,07:16:12.000,169,11002292,13045,0,1750230971,13015.878255999989,35.33933256000455,53393.277051360004 2025-06-18,07:16:13.000,169,11002364,12885,0,1750230972,13015.891728619994,35.381627340000705,53393.33993544001 2025-06-18,07:16:14.000,169,11002353,12965,0,1750230973,13015.804156589998,35.40277472999878,53393.27006424001 2025-06-18,07:16:15.000,169,11002280,12805,0,1750230974,13015.817629209989,35.44506951000221,53393.325961200004 2025-06-18,07:16:16.000,169,11002303,12565,0,1750230975,13015.777211349989,35.45211864000157,53393.31897408001 2025-06-18,07:16:17.000,169,11002288,12765,0,1750230976,13015.763738729998,35.51556081000308,53393.30499984 2025-06-18,07:16:18.000,169,11002317,12805,0,1750230977,13015.750266109993,35.53670820000116,53393.24211576 2025-06-18,07:16:19.000,169,11002306,13005,0,1750230978,13015.716584559988,35.557855589999235,53393.28403848 2025-06-18,07:16:20.000,169,11002289,13085,0,1750230979,13015.709848249993,35.58605211000395,53393.22115440001 2025-06-18,07:16:21.000,169,11002307,12805,0,1750230980,13015.709848249993,35.59310124000331,53393.27006424001 2025-06-18,07:16:22.000,169,11002302,12605,0,1750230981,13015.703111939998,35.6283468900001,53393.22115440001 2025-06-18,07:16:23.000,169,11002311,12965,0,1750230982,13015.689639319993,35.64244514999882,53393.22115440001 2025-06-18,07:16:24.000,169,11002339,12965,0,1750230983,13015.682903009998,35.656543410004815,53393.27006424001 2025-06-18,07:16:25.000,169,11002337,12805,0,1750230984,13015.696375629988,35.64949427999818,53393.19320592 2025-06-18,07:16:26.000,169,11002331,12885,0,1750230985,13015.669430389993,35.663592540004174,53393.24211576 2025-06-18,07:16:27.000,169,11002362,12605,0,1750230986,13015.662694079998,35.656543410004815,53393.1862188 2025-06-18,07:16:28.000,169,11002352,12725,0,1750230987,13015.662694079998,35.69178906000161,53393.1862188 2025-06-18,07:16:29.000,169,11002311,12965,0,1750230988,13015.649221459993,35.67064167000353,53393.158270320004 2025-06-18,07:16:30.000,169,11002343,12645,0,1750230989,13015.649221459993,35.67769080000289,53393.130321840006 2025-06-18,07:16:31.000,169,11002307,12845,0,1750230990,13015.655957769988,35.67769080000289,53393.158270320004 2025-06-18,07:16:32.000,169,11002359,12605,0,1750230991,13015.662694079998,35.69883819000097,53393.19320592 2025-06-18,07:16:33.000,169,11002298,12885,0,1750230992,13015.669430389993,35.69883819000097,53393.1163476 2025-06-18,07:16:34.000,169,11002247,13165,0,1750230993,13015.635748840003,35.70588732000033,53393.109360480004 2025-06-18,07:16:35.000,169,11002308,12765,0,1750230994,13015.669430389993,35.71293644999969,53393.130321840006 2025-06-18,07:16:36.000,169,11002296,12885,0,1750230995,13015.642485149998,35.71293644999969,53393.09538624 2025-06-18,07:16:37.000,169,11002319,12885,0,1750230996,13015.635748840003,35.72703470999841,53393.0464764 2025-06-18,07:16:38.000,169,11002284,12925,0,1750230997,13015.655957769988,35.734083839997766,53393.0464764 2025-06-18,07:16:39.000,169,11002285,12685,0,1750230998,13015.635748840003,35.776378620001196,53393.02551504 2025-06-18,07:16:40.000,169,11002317,12765,0,1750230999,13015.608803599993,35.797526009999274,53393.05346352001 2025-06-18,07:16:41.000,169,11002312,12885,0,1750231000,13015.642485149998,35.776378620001196,53392.99756656 2025-06-18,07:16:42.000,169,11002332,13165,0,1750231001,13015.629012529993,35.783427750000556,53392.990579440004 2025-06-18,07:16:43.000,169,11002362,12885,0,1750231002,13015.588594669993,35.776378620001196,53392.941669600004 2025-06-18,07:16:44.000,169,11002279,12845,0,1750231003,13015.595330980002,35.81867340000463,53392.93468248001 2025-06-18,07:16:45.000,169,11002296,12805,0,1750231004,13015.642485149998,35.80457513999863,53392.990579440004 2025-06-18,07:16:46.000,169,11002346,12805,0,1750231005,13015.602067289998,35.81162426999799,53392.96961808 2025-06-18,07:16:47.000,169,11002313,13005,0,1750231006,13015.602067289998,35.81162426999799,53392.941669600004 2025-06-18,07:16:48.000,169,11002296,12805,0,1750231007,13015.622276219998,35.81867340000463,53392.92070824 2025-06-18,07:16:49.000,169,11002299,13125,0,1750231008,13015.581858359998,35.80457513999863,53392.892759760005 2025-06-18,07:16:50.000,169,11002291,12685,0,1750231009,13015.588594669993,35.86801731000014,53392.88577264001 2025-06-18,07:16:51.000,169,11002300,12885,0,1750231010,13015.548176809993,35.86801731000014,53392.83686280001 2025-06-18,07:16:52.000,169,11002275,12805,0,1750231011,13015.568385739993,35.85391905000142,53392.85782416 2025-06-18,07:16:53.000,169,11002303,12805,0,1750231012,13015.541440499997,35.86096818000078,53392.83686280001 2025-06-18,07:16:54.000,169,11002284,12925,0,1750231013,13015.514495260002,35.8750664399995,53392.85782416 2025-06-18,07:16:55.000,169,11002240,12765,0,1750231014,13015.514495260002,35.8750664399995,53392.85782416 2025-06-18,07:16:56.000,169,11002260,12565,0,1750231015,13015.494286330002,35.91736122000293,53392.88577264001 2025-06-18,07:16:57.000,169,11002290,12765,0,1750231016,13015.507758949992,35.896213830004854,53392.81590144001 2025-06-18,07:16:58.000,169,11002311,12725,0,1750231017,13015.433659540002,35.95260686999973,53392.822888560004 2025-06-18,07:16:59.000,169,11002235,12765,0,1750231018,13015.440395849997,35.95260686999973,53392.8019272 2025-06-18,07:17:00.000,169,11002261,12605,0,1750231019,13015.373032750002,35.98080339000444,53392.70410752 2025-06-18,07:17:01.000,169,11002230,13005,0,1750231020,13015.366296439992,36.00195078000252,53392.76000448 2025-06-18,07:17:02.000,169,11002311,12845,0,1750231021,13015.366296439992,35.98080339000444,53392.70410752 2025-06-18,07:17:03.000,169,11002295,12965,0,1750231022,13015.332614890001,36.03014729999995,53392.732056 2025-06-18,07:17:04.000,169,11002331,12885,0,1750231023,13015.298933339996,36.03719642999931,53392.75301736 2025-06-18,07:17:05.000,169,11002277,13045,0,1750231024,13015.271988100001,36.07949121000274,53392.70410752 2025-06-18,07:17:06.000,169,11002325,12925,0,1750231025,13015.285460719992,36.058343820004666,53392.69712040001 2025-06-18,07:17:07.000,169,11002281,13005,0,1750231026,13015.305669649992,36.058343820004666,53392.64821056001 2025-06-18,07:17:08.000,169,11002342,12805,0,1750231027,13015.298933339996,36.065392950004025,53392.676159040006 2025-06-18,07:17:09.000,169,11002287,12925,0,1750231028,13015.292197030001,36.072442080003384,53392.64122344 2025-06-18,07:17:10.000,169,11002250,13205,0,1750231029,13015.271988100001,36.0865403400021,53392.63423632 2025-06-18,07:17:11.000,169,11002303,12965,0,1750231030,13015.285460719992,36.10768773000018,53392.676159040006 2025-06-18,07:17:12.000,169,11002285,12685,0,1750231031,13015.258515479996,36.058343820004666,53392.62026208001 2025-06-18,07:17:13.000,169,11002304,12845,0,1750231032,13015.285460719992,36.065392950004025,53392.64821056001 2025-06-18,07:17:14.000,169,11002301,12485,0,1750231033,13015.245042859991,36.0865403400021,53392.606287840004 2025-06-18,07:17:15.000,169,11002285,12725,0,1750231034,13015.258515479996,36.10063860000082,53392.57833936001 2025-06-18,07:17:16.000,169,11002281,12965,0,1750231035,13015.285460719992,36.11473685999954,53392.58532648 2025-06-18,07:17:17.000,169,11002308,12925,0,1750231036,13015.258515479996,36.10063860000082,53392.56436512 2025-06-18,07:17:18.000,169,11002285,12805,0,1750231037,13015.231570240001,36.10063860000082,53392.606287840004 2025-06-18,07:17:19.000,169,11002306,12965,0,1750231038,13015.278724409996,36.14293338000425,53392.52942952001 2025-06-18,07:17:20.000,169,11002299,12925,0,1750231039,13015.251779170001,36.14293338000425,53392.54340376 2025-06-18,07:17:21.000,169,11002305,12965,0,1750231040,13015.224833929991,36.14998251000361,53392.5224424 2025-06-18,07:17:22.000,169,11002282,13045,0,1750231041,13015.197888689996,36.14998251000361,53392.459558320006 2025-06-18,07:17:23.000,169,11002313,12685,0,1750231042,13015.204624999991,36.13588425000489,53392.44558408 2025-06-18,07:17:24.000,169,11002342,12845,0,1750231043,13015.177679759996,36.15703164000297,53392.438596960004 2025-06-18,07:17:25.000,169,11002305,12885,0,1750231044,13015.143998209991,36.17112990000169,53392.438596960004 2025-06-18,07:17:26.000,169,11002293,12765,0,1750231045,13015.143998209991,36.206375549998484,53392.438596960004 2025-06-18,07:17:27.000,169,11002312,12845,0,1750231046,13015.164207139991,36.241621200002555,53392.44558408 2025-06-18,07:17:28.000,169,11002290,13165,0,1750231047,13015.11031666,36.26276859000063,53392.41064848001 2025-06-18,07:17:29.000,169,11002332,12765,0,1750231048,13015.10358034999,36.26276859000063,53392.438596960004 2025-06-18,07:17:30.000,169,11002313,12885,0,1750231049,13015.04295355999,36.298014240004704,53392.39667424 2025-06-18,07:17:31.000,169,11002301,13125,0,1750231050,13015.02948094,36.26276859000063,53392.37571288 2025-06-18,07:17:32.000,169,11002294,12845,0,1750231051,13015.02274462999,36.298014240004704,53392.38270000001 2025-06-18,07:17:33.000,169,11002284,12725,0,1750231052,13014.995799389995,36.30506337000406,53392.36173864001 2025-06-18,07:17:34.000,169,11002309,12845,0,1750231053,13014.96211783999,36.35440727999958,53392.36872576 2025-06-18,07:17:35.000,169,11002312,13005,0,1750231054,13014.96211783999,36.3332598900015,53392.36872576 2025-06-18,07:17:36.000,169,11002314,12965,0,1750231055,13014.90822736,36.38260380000429,53392.33379016001 2025-06-18,07:17:37.000,169,11002266,13045,0,1750231056,13014.90822736,36.39670206000301,53392.40366136 2025-06-18,07:17:38.000,169,11002281,12925,0,1750231057,13014.834127949995,36.38965293000365,53392.319815920004 2025-06-18,07:17:39.000,169,11002299,12685,0,1750231058,13014.813919019995,36.431947709999804,53392.36173864001 2025-06-18,07:17:40.000,169,11002279,12725,0,1750231059,13014.813919019995,36.460144230004516,53392.340777280006 2025-06-18,07:17:41.000,169,11002267,12965,0,1750231060,13014.746555919999,36.44604596999852,53392.319815920004 2025-06-18,07:17:42.000,169,11002273,13085,0,1750231061,13014.69940174999,36.44604596999852,53392.270906080004 2025-06-18,07:17:43.000,169,11002279,13005,0,1750231062,13014.665720199999,36.481291620002594,53392.26391896001 2025-06-18,07:17:44.000,169,11002276,12885,0,1750231063,13014.618566029989,36.49538988000131,53392.24994472 2025-06-18,07:17:45.000,169,11002294,13005,0,1750231064,13014.571411859994,36.52358639999875,53392.24295760001 2025-06-18,07:17:46.000,169,11002276,12885,0,1750231065,13014.537730309989,36.51653726999939,53392.221996240005 2025-06-18,07:17:47.000,169,11002294,12765,0,1750231066,13014.530993999993,36.56588118000218,53392.15911216 2025-06-18,07:17:48.000,169,11002283,12845,0,1750231067,13014.463630899998,36.5447337900041,53392.11020232 2025-06-18,07:17:49.000,169,11002293,12765,0,1750231068,13014.436685659988,36.594077699999616,53392.103215200004 2025-06-18,07:17:50.000,169,11002257,13005,0,1750231069,13014.369322559993,36.58702857000026,53392.04731824001 2025-06-18,07:17:51.000,169,11002299,12765,0,1750231070,13014.355849940002,36.62932335000369,53392.09622808001 2025-06-18,07:17:52.000,169,11002290,12765,0,1750231071,13014.301959459997,36.61522508999769,53392.09622808001 2025-06-18,07:17:53.000,169,11002273,12605,0,1750231072,13014.328904699993,36.643421610002406,53392.103215200004 2025-06-18,07:17:54.000,169,11002323,12725,0,1750231073,13014.261541599997,36.650470740001765,53392.08924096 2025-06-18,07:17:55.000,169,11002310,12925,0,1750231074,13014.261541599997,36.69276551999792,53392.0682796 2025-06-18,07:17:56.000,169,11002269,12685,0,1750231075,13014.207651119992,36.66456900000048,53392.02635688001 2025-06-18,07:17:57.000,169,11002340,12885,0,1750231076,13014.194178500002,36.71391291000327,53392.01936976 2025-06-18,07:17:58.000,169,11002276,13205,0,1750231077,13014.173969570002,36.706863780003914,53392.01238264 2025-06-18,07:17:59.000,169,11002281,12845,0,1750231078,13014.133551710001,36.74210943000071,53391.99142128 2025-06-18,07:18:00.000,169,11002332,12805,0,1750231079,13014.106606469992,36.73506030000135,53391.97744704001 2025-06-18,07:18:01.000,169,11002253,12845,0,1750231080,13014.113342780001,36.770305949998146,53392.04033112 2025-06-18,07:18:02.000,169,11002320,13045,0,1750231081,13014.079661229996,36.80555160000222,53391.94251144 2025-06-18,07:18:03.000,169,11002305,12685,0,1750231082,13014.052715990001,36.78440421000414,53391.97045992 2025-06-18,07:18:04.000,169,11002334,13125,0,1750231083,13014.045979679991,36.77735508000478,53391.90757584001 2025-06-18,07:18:05.000,169,11002333,12765,0,1750231084,13013.998825509996,36.77735508000478,53391.87264024 2025-06-18,07:18:06.000,169,11002274,13045,0,1750231085,13013.95167134,36.75620768999943,53391.90757584001 2025-06-18,07:18:07.000,169,11002283,12725,0,1750231086,13013.924726099991,36.77735508000478,53391.85167888 2025-06-18,07:18:08.000,169,11002304,12965,0,1750231087,13013.924726099991,36.770305949998146,53391.76084632001 2025-06-18,07:18:09.000,169,11002287,12605,0,1750231088,13013.87083562,36.77735508000478,53391.76084632001 2025-06-18,07:18:10.000,169,11002322,12965,0,1750231089,13013.857362999996,36.74210943000071,53391.74687208 2025-06-18,07:18:11.000,169,11002308,13125,0,1750231090,13013.816945139995,36.706863780003914,53391.79578192 2025-06-18,07:18:12.000,169,11002345,12765,0,1750231091,13013.7899999,36.74915856000007,53391.73988496001 2025-06-18,07:18:13.000,169,11002283,12605,0,1750231092,13013.76305465999,36.71391291000327,53391.7538592 2025-06-18,07:18:14.000,169,11002312,12845,0,1750231093,13013.76305465999,36.71391291000327,53391.72591072 2025-06-18,07:18:15.000,169,11002372,13045,0,1750231094,13013.72937311,36.699814650004555,53391.718923600005 2025-06-18,07:18:16.000,169,11002285,12925,0,1750231095,13013.715900489995,36.73506030000135,53391.683988 2025-06-18,07:18:17.000,169,11002319,12925,0,1750231096,13013.675482629995,36.699814650004555,53391.60712968 2025-06-18,07:18:18.000,169,11002244,12885,0,1750231097,13013.655273699995,36.71391291000327,53391.62809104 2025-06-18,07:18:19.000,169,11002323,12925,0,1750231098,13013.635064769995,36.71391291000327,53391.61411680001 2025-06-18,07:18:20.000,169,11002294,12885,0,1750231099,13013.60811953,36.72801117000199,53391.60712968 2025-06-18,07:18:21.000,169,11002318,12925,0,1750231100,13013.54075642999,36.67161812999984,53391.58616832 2025-06-18,07:18:22.000,169,11002299,12965,0,1750231101,13013.52054749999,36.72096204000263,53391.60712968 2025-06-18,07:18:23.000,169,11002309,12885,0,1750231102,13013.473393329994,36.72801117000199,53391.55821984 2025-06-18,07:18:24.000,169,11002312,12725,0,1750231103,13013.446448089999,36.74210943000071,53391.46738728 2025-06-18,07:18:25.000,169,11002320,13045,0,1750231104,13013.426239159999,36.75620768999943,53391.53027136 2025-06-18,07:18:26.000,169,11002321,12925,0,1750231105,13013.412766539994,36.77735508000478,53391.51629712 2025-06-18,07:18:27.000,169,11002311,12845,0,1750231106,13013.352139749994,36.7914533400035,53391.47437440001 2025-06-18,07:18:28.000,169,11002283,12885,0,1750231107,13013.352139749994,36.79850247000286,53391.432451680004 2025-06-18,07:18:29.000,169,11002302,12965,0,1750231108,13013.298249269988,36.7914533400035,53391.46040016 2025-06-18,07:18:30.000,169,11002333,12965,0,1750231109,13013.251095099993,36.833748119999655,53391.39751608 2025-06-18,07:18:31.000,169,11002346,12925,0,1750231110,13013.230886169993,36.840797249999014,53391.40450320001 2025-06-18,07:18:32.000,169,11002332,12725,0,1750231111,13013.197204620003,36.81260073000158,53391.334632000006 2025-06-18,07:18:33.000,169,11002307,13045,0,1750231112,13013.190468309993,36.890141160001804,53391.334632000006 2025-06-18,07:18:34.000,169,11002329,13125,0,1750231113,13013.150050449993,36.89719029000116,53391.2996964 2025-06-18,07:18:35.000,169,11002325,12805,0,1750231114,13013.096159970002,36.85489550999773,53391.24379944 2025-06-18,07:18:36.000,169,11002304,12925,0,1750231115,13013.075951040002,36.9253868099986,53391.22283808 2025-06-18,07:18:37.000,169,11002335,12725,0,1750231116,13013.055742110002,36.9253868099986,53391.25078656 2025-06-18,07:18:38.000,169,11002333,12805,0,1750231117,13013.001851629997,36.939485070004594,53391.2298252 2025-06-18,07:18:39.000,169,11002325,12885,0,1750231118,13012.988379009992,36.93243593999796,53391.18790248001 2025-06-18,07:18:40.000,169,11002369,12605,0,1750231119,13012.988379009992,36.93243593999796,53391.166941120006 2025-06-18,07:18:41.000,169,11002317,12605,0,1750231120,13012.941224839997,36.98177985000075,53391.18091536 2025-06-18,07:18:42.000,169,11002326,13005,0,1750231121,13012.894070670001,37.03112376000354,53391.13899264001 2025-06-18,07:18:43.000,169,11002310,12965,0,1750231122,13012.873861740001,37.02407463000418,53391.13200552 2025-06-18,07:18:44.000,169,11002332,12805,0,1750231123,13012.813234950001,37.03112376000354,53391.13200552 2025-06-18,07:18:45.000,169,11002303,12725,0,1750231124,13012.745871849991,37.052271150001616,53391.08309568 2025-06-18,07:18:46.000,169,11002313,13005,0,1750231125,13012.73239923,37.059320280000975,53391.08309568 2025-06-18,07:18:47.000,169,11002306,13045,0,1750231126,13012.745871849991,37.052271150001616,53391.0551472 2025-06-18,07:18:48.000,169,11002309,13005,0,1750231127,13012.69198137,37.08751679999841,53391.02719872 2025-06-18,07:18:49.000,169,11002323,12925,0,1750231128,13012.658299819996,37.08046766999905,53390.950340400006 2025-06-18,07:18:50.000,169,11002315,12965,0,1750231129,13012.61114565,37.115713320003124,53390.95732752 2025-06-18,07:18:51.000,169,11002316,12645,0,1750231130,13012.63135458,37.1368607100012,53390.96431464 2025-06-18,07:18:52.000,169,11002280,12685,0,1750231131,13012.59093672,37.14390984000056,53390.9154048 2025-06-18,07:18:53.000,169,11002335,12725,0,1750231132,13012.61114565,37.1368607100012,53390.95732752 2025-06-18,07:18:54.000,169,11002332,12965,0,1750231133,13012.58420040999,37.108664190003765,53390.950340400006 2025-06-18,07:18:55.000,169,11002347,12685,0,1750231134,13012.557255169995,37.15095896999992,53390.87348208001 2025-06-18,07:18:56.000,169,11002311,12885,0,1750231135,13012.510101,37.1368607100012,53390.82457224001 2025-06-18,07:18:57.000,169,11002331,13005,0,1750231136,13012.48315575999,37.108664190003765,53390.81758512 2025-06-18,07:18:58.000,169,11002303,12725,0,1750231137,13012.476419449995,37.101615060004406,53390.82457224001 2025-06-18,07:18:59.000,169,11002290,12765,0,1750231138,13012.436001589995,37.115713320003124,53390.831559360005 2025-06-18,07:19:00.000,169,11002340,12885,0,1750231139,13012.415792659995,37.12981158000184,53390.73373968001 2025-06-18,07:19:01.000,169,11002303,13205,0,1750231140,13012.42926528,37.14390984000056,53390.761688160004 2025-06-18,07:19:02.000,169,11002329,12885,0,1750231141,13012.42926528,37.12981158000184,53390.761688160004 2025-06-18,07:19:03.000,169,11002293,12965,0,1750231142,13012.415792659995,37.12981158000184,53390.72675256 2025-06-18,07:19:04.000,169,11002350,12965,0,1750231143,13012.38884742,37.17915549000463,53390.70579120001 2025-06-18,07:19:05.000,169,11002283,13045,0,1750231144,13012.36190217999,37.172106359998,53390.69880408 2025-06-18,07:19:06.000,169,11002336,12925,0,1750231145,13012.34169324999,37.15095896999992,53390.663868480005 2025-06-18,07:19:07.000,169,11002287,12885,0,1750231146,13012.36863849,37.172106359998,53390.642907120004 2025-06-18,07:19:08.000,169,11002312,12925,0,1750231147,13012.36190217999,37.21440114000143,53390.65688136001 2025-06-18,07:19:09.000,169,11002313,13005,0,1750231148,13012.308011699999,37.235548529999505,53390.62194576 2025-06-18,07:19:10.000,169,11002337,13165,0,1750231149,13012.314748009994,37.24964678999822,53390.593997280004 2025-06-18,07:19:11.000,169,11002337,13205,0,1750231150,13012.32148431999,37.277843310002936,53390.593997280004 2025-06-18,07:19:12.000,169,11002300,12605,0,1750231151,13012.274330149994,37.277843310002936,53390.56604880001 2025-06-18,07:19:13.000,169,11002283,12885,0,1750231152,13012.240648599989,37.291941570001654,53390.5311132 2025-06-18,07:19:14.000,169,11002349,13005,0,1750231153,13012.220439669989,37.31308895999973,53390.56604880001 2025-06-18,07:19:15.000,169,11002292,12685,0,1750231154,13012.193494429994,37.32718721999845,53390.53810032001 2025-06-18,07:19:16.000,169,11002344,12885,0,1750231155,13012.153076569994,37.341285480004444,53390.475216240004 2025-06-18,07:19:17.000,169,11002327,13045,0,1750231156,13012.139603949989,37.36243287000252,53390.447267760006 2025-06-18,07:19:18.000,169,11002345,13125,0,1750231157,13012.072240849993,37.39062938999996,53390.45425488 2025-06-18,07:19:19.000,169,11002300,12885,0,1750231158,13012.072240849993,37.37653113000124,53390.426306400004 2025-06-18,07:19:20.000,169,11002320,12845,0,1750231159,13012.045295609998,37.39767851999932,53390.426306400004 2025-06-18,07:19:21.000,169,11002315,13245,0,1750231160,13011.991405129993,37.42587504000403,53390.41233216 2025-06-18,07:19:22.000,169,11002325,12685,0,1750231161,13012.004877749998,37.42587504000403,53390.34944808001 2025-06-18,07:19:23.000,169,11002369,13005,0,1750231162,13012.018350369988,37.461120690000826,53390.32149960001 2025-06-18,07:19:24.000,169,11002346,12605,0,1750231163,13011.950987269993,37.454071560001466,53390.29355112 2025-06-18,07:19:25.000,169,11002322,12845,0,1750231164,13011.984668819998,37.503415470004256,53390.30053824001 2025-06-18,07:19:26.000,169,11002310,12645,0,1750231165,13011.984668819998,37.517513730002975,53390.328486720005 2025-06-18,07:19:27.000,169,11002289,12925,0,1750231166,13011.950987269993,37.4963663400049,53390.23066704001 2025-06-18,07:19:28.000,169,11002325,12765,0,1750231167,13011.964459889998,37.524562860002334,53390.30752536 2025-06-18,07:19:29.000,169,11002300,12965,0,1750231168,13011.957723580002,37.53161199000169,53390.23765416 2025-06-18,07:19:30.000,169,11002297,13045,0,1750231169,13011.924042029998,37.53161199000169,53390.23765416 2025-06-18,07:19:31.000,169,11002317,12965,0,1750231170,13011.897096790002,37.57390676999785,53390.16778296 2025-06-18,07:19:32.000,169,11002299,12805,0,1750231171,13011.843206309997,37.57390676999785,53390.17477008 2025-06-18,07:19:33.000,169,11002314,12765,0,1750231172,13011.870151549992,37.58095590000448,53390.17477008 2025-06-18,07:19:34.000,169,11002322,12645,0,1750231173,13011.843206309997,37.57390676999785,53390.13284736001 2025-06-18,07:19:35.000,169,11002320,12925,0,1750231174,13011.816261070002,37.637348939999356,53390.16778296 2025-06-18,07:19:36.000,169,11002301,13005,0,1750231175,13011.809524759992,37.651447199998074,53390.111886000006 2025-06-18,07:19:37.000,169,11002314,12765,0,1750231176,13011.802788449997,37.67259459000343,53390.111886000006 2025-06-18,07:19:38.000,169,11002278,12725,0,1750231177,13011.762370589997,37.67964372000279,53390.090924640004 2025-06-18,07:19:39.000,169,11002279,12645,0,1750231178,13011.748897969992,37.71488936999958,53390.055989039996 2025-06-18,07:19:40.000,169,11002318,12765,0,1750231179,13011.748897969992,37.70784024000022,53390.01406632001 2025-06-18,07:19:41.000,169,11002318,12925,0,1750231180,13011.755634280002,37.750135020003654,53390.02105344 2025-06-18,07:19:42.000,169,11002267,13085,0,1750231181,13011.742161659997,37.78538067000045,53389.993104960005 2025-06-18,07:19:43.000,169,11002341,12685,0,1750231182,13011.735425350002,37.79947892999917,53390.00009208 2025-06-18,07:19:44.000,169,11002341,12965,0,1750231183,13011.721952729997,37.8417737100026,53389.944195120006 2025-06-18,07:19:45.000,169,11002271,12845,0,1750231184,13011.728689039992,37.85587197000132,53389.89528528001 2025-06-18,07:19:46.000,169,11002324,12885,0,1750231185,13011.748897969992,37.884068489998754,53389.90925952 2025-06-18,07:19:47.000,169,11002344,12965,0,1750231186,13011.701743799997,37.89111761999811,53389.86733680001 2025-06-18,07:19:48.000,169,11002282,12925,0,1750231187,13011.762370589997,37.926363270002184,53389.86733680001 2025-06-18,07:19:49.000,169,11002249,12925,0,1750231188,13011.769106899992,37.926363270002184,53389.888298159996 2025-06-18,07:19:50.000,169,11002309,12925,0,1750231189,13011.762370589997,37.96160891999898,53389.86733680001 2025-06-18,07:19:51.000,169,11002303,13005,0,1750231190,13011.775843210002,37.98980544000369,53389.888298159996 2025-06-18,07:19:52.000,169,11002343,12885,0,1750231191,13011.748897969992,37.99685457000305,53389.83938832 2025-06-18,07:19:53.000,169,11002270,12605,0,1750231192,13011.762370589997,37.99685457000305,53389.83938832 2025-06-18,07:19:54.000,169,11002325,12805,0,1750231193,13011.789315829992,38.00390370000241,53389.81143984 2025-06-18,07:19:55.000,169,11002347,12965,0,1750231194,13011.762370589997,38.01800196000113,53389.874323920005 2025-06-18,07:19:56.000,169,11002314,13045,0,1750231195,13011.789315829992,38.01095283000177,53389.888298159996 2025-06-18,07:19:57.000,169,11002337,12965,0,1750231196,13011.775843210002,38.03914934999921,53389.88131104 2025-06-18,07:19:58.000,169,11002295,12885,0,1750231197,13011.782579519997,38.053247609997925,53389.84637544001 2025-06-18,07:19:59.000,169,11002285,13165,0,1750231198,13011.742161659997,38.06029674000456,53389.776504240006 2025-06-18,07:20:00.000,169,11002324,13245,0,1750231199,13011.755634280002,38.053247609997925,53389.79746560001 2025-06-18,07:20:01.000,169,11002305,12685,0,1750231200,13011.728689039992,38.06029674000456,53389.78349136 2025-06-18,07:20:02.000,169,11002322,13085,0,1750231201,13011.728689039992,38.12373890999879,53389.74855576001 2025-06-18,07:20:03.000,169,11002318,12765,0,1750231202,13011.674798560001,38.109640650000074,53389.720607279996 2025-06-18,07:20:04.000,169,11002297,12805,0,1750231203,13011.681534869997,38.102591520000715,53389.72759440001 2025-06-18,07:20:05.000,169,11002305,12925,0,1750231204,13011.661325939996,38.151935430003505,53389.71362016 2025-06-18,07:20:06.000,169,11002324,13165,0,1750231205,13011.668062249992,38.17308282000158,53389.71362016 2025-06-18,07:20:07.000,169,11002311,12725,0,1750231206,13011.647853319992,38.22242673000437,53389.72759440001 2025-06-18,07:20:08.000,169,11002360,12925,0,1750231207,13011.634380700001,38.22242673000437,53389.72759440001 2025-06-18,07:20:09.000,169,11002332,13045,0,1750231208,13011.654589630001,38.25767238000117,53389.657723200005 2025-06-18,07:20:10.000,169,11002333,12765,0,1750231209,13011.620908079996,38.321114550002676,53389.67868456001 2025-06-18,07:20:11.000,169,11002334,12925,0,1750231210,13011.620908079996,38.35636019999947,53389.67868456001 2025-06-18,07:20:12.000,169,11002340,12445,0,1750231211,13011.634380700001,38.384556720004184,53389.68567168 2025-06-18,07:20:13.000,169,11002336,12885,0,1750231212,13011.647853319992,38.42685150000034,53389.64374896 2025-06-18,07:20:14.000,169,11002249,12805,0,1750231213,13011.674798560001,38.44094975999906,53389.63676184 2025-06-18,07:20:15.000,169,11002311,12845,0,1750231214,13011.674798560001,38.455048019997776,53389.65073608001 2025-06-18,07:20:16.000,169,11002301,12965,0,1750231215,13011.661325939996,38.47619541000313,53389.64374896 2025-06-18,07:20:17.000,169,11002315,13085,0,1750231216,13011.654589630001,38.48324454000249,53389.56689064 2025-06-18,07:20:18.000,169,11002342,12605,0,1750231217,13011.701743799997,38.511441059999925,53389.57387776 2025-06-18,07:20:19.000,169,11002315,13045,0,1750231218,13011.661325939996,38.546686710003996,53389.587852000004 2025-06-18,07:20:20.000,169,11002294,12925,0,1750231219,13011.661325939996,38.546686710003996,53389.57387776 2025-06-18,07:20:21.000,169,11002325,12885,0,1750231220,13011.661325939996,38.58193236000079,53389.58086488001 2025-06-18,07:20:22.000,169,11002330,12725,0,1750231221,13011.688271179992,38.59603061999951,53389.59483912 2025-06-18,07:20:23.000,169,11002342,12885,0,1750231222,13011.708480109992,38.617178010004864,53389.54592928 2025-06-18,07:20:24.000,169,11002334,12845,0,1750231223,13011.708480109992,38.63832540000294,53389.54592928 2025-06-18,07:20:25.000,169,11002262,12885,0,1750231224,13011.701743799997,38.63832540000294,53389.5179808 2025-06-18,07:20:26.000,169,11002355,12445,0,1750231225,13011.708480109992,38.65242366000166,53389.538942160005 2025-06-18,07:20:27.000,169,11002315,12725,0,1750231226,13011.735425350002,38.66652192000038,53389.6227876 2025-06-18,07:20:28.000,169,11002360,12965,0,1750231227,13011.755634280002,38.70176757000445,53389.63676184 2025-06-18,07:20:29.000,169,11002341,13005,0,1750231228,13011.721952729997,38.70881670000381,53389.60182624001 2025-06-18,07:20:30.000,169,11002314,12685,0,1750231229,13011.762370589997,38.75111147999996,53389.60182624001 2025-06-18,07:20:31.000,169,11002347,12925,0,1750231230,13011.769106899992,38.729964090001886,53389.587852000004 2025-06-18,07:20:32.000,169,11002319,12645,0,1750231231,13011.796052140002,38.77225886999804,53389.62977472001 2025-06-18,07:20:33.000,169,11002313,12885,0,1750231232,13011.782579519997,38.80045539000275,53389.58086488001 2025-06-18,07:20:34.000,169,11002361,12925,0,1750231233,13011.755634280002,38.779308000004676,53389.59483912 2025-06-18,07:20:35.000,169,11002367,12525,0,1750231234,13011.816261070002,38.83570103999955,53389.608813360006 2025-06-18,07:20:36.000,169,11002319,12965,0,1750231235,13011.829733689992,38.82160278000083,53389.6227876 2025-06-18,07:20:37.000,169,11002350,12805,0,1750231236,13011.836470000002,38.82865191000019,53389.62977472001 2025-06-18,07:20:38.000,169,11002290,12765,0,1750231237,13011.870151549992,38.906192340000416,53389.608813360006 2025-06-18,07:20:39.000,169,11002302,12885,0,1750231238,13011.863415239997,38.8920940800017,53389.58086488001 2025-06-18,07:20:40.000,169,11002356,12805,0,1750231239,13011.903833099997,38.906192340000416,53389.60182624001 2025-06-18,07:20:41.000,169,11002386,12685,0,1750231240,13011.903833099997,38.927339729998494,53389.57387776 2025-06-18,07:20:42.000,169,11002324,12765,0,1750231241,13011.957723580002,38.97668364000128,53389.6227876 2025-06-18,07:20:43.000,169,11002322,12925,0,1750231242,13011.964459889998,38.969634510001924,53389.608813360006 2025-06-18,07:20:44.000,169,11002363,13165,0,1750231243,13011.977932510003,38.969634510001924,53389.57387776 2025-06-18,07:20:45.000,169,11002342,12845,0,1750231244,13012.004877749998,39.01192928999808,53389.56689064 2025-06-18,07:20:46.000,169,11002298,12765,0,1750231245,13012.018350369988,39.05422407000151,53389.60182624001 2025-06-18,07:20:47.000,169,11002336,13085,0,1750231246,13012.018350369988,39.06127320000087,53389.58086488001 2025-06-18,07:20:48.000,169,11002391,12725,0,1750231247,13012.038559299988,39.04717494000215,53389.65073608001 2025-06-18,07:20:49.000,169,11002325,12605,0,1750231248,13012.072240849993,39.07537145999959,53389.67169744 2025-06-18,07:20:50.000,169,11002325,12805,0,1750231249,13012.085713469998,39.07537145999959,53389.657723200005 2025-06-18,07:20:51.000,169,11002299,13125,0,1750231250,13012.132867639993,39.096518849997665,53389.64374896 2025-06-18,07:20:52.000,169,11002327,13125,0,1750231251,13012.099186089989,39.138813630001096,53389.60182624001 2025-06-18,07:20:53.000,169,11002373,13125,0,1750231252,13012.139603949989,39.17405927999789,53389.6227876 2025-06-18,07:20:54.000,169,11002322,12805,0,1750231253,13012.200230739989,39.21635406000132,53389.657723200005 2025-06-18,07:20:55.000,169,11002340,13325,0,1750231254,13012.233912289994,39.17405927999789,53389.64374896 2025-06-18,07:20:56.000,169,11002326,13125,0,1750231255,13012.227175979999,39.2375014499994,53389.65073608001 2025-06-18,07:20:57.000,169,11002358,12885,0,1750231256,13012.247384909999,39.24455057999876,53389.68567168 2025-06-18,07:20:58.000,169,11002284,12965,0,1750231257,13012.26085752999,39.26569797000411,53389.67868456001 2025-06-18,07:20:59.000,169,11002355,12925,0,1750231258,13012.294539079994,39.27274710000347,53389.74156864 2025-06-18,07:21:00.000,169,11002352,13045,0,1750231259,13012.308011699999,39.30094362000091,53389.74855576001 2025-06-18,07:21:01.000,169,11002258,12925,0,1750231260,13012.308011699999,39.3361892699977,53389.71362016 2025-06-18,07:21:02.000,169,11002332,13005,0,1750231261,13012.34169324999,39.322091009998985,53389.79047848 2025-06-18,07:21:03.000,169,11002306,12805,0,1750231262,13012.34169324999,39.3502875300037,53389.74855576001 2025-06-18,07:21:04.000,169,11002346,12925,0,1750231263,13012.36190217999,39.38553318000049,53389.76951712001 2025-06-18,07:21:05.000,169,11002344,12725,0,1750231264,13012.355165869994,39.43487709000328,53389.776504240006 2025-06-18,07:21:06.000,169,11002308,13125,0,1750231265,13012.36190217999,39.448975350002,53389.81143984 2025-06-18,07:21:07.000,169,11002332,13165,0,1750231266,13012.36863849,39.46307361000072,53389.80445272 2025-06-18,07:21:08.000,169,11002350,12965,0,1750231267,13012.415792659995,39.45602448000136,53389.79746560001 2025-06-18,07:21:09.000,169,11002357,12925,0,1750231268,13012.395583729995,39.540614040000946,53389.755542880004 2025-06-18,07:21:10.000,169,11002335,12885,0,1750231269,13012.38211110999,39.561761429999024,53389.84637544001 2025-06-18,07:21:11.000,169,11002304,12805,0,1750231270,13012.42926528,39.58290882000438,53389.8324012 2025-06-18,07:21:12.000,169,11002352,13085,0,1750231271,13012.436001589995,39.611105340001814,53389.79746560001 2025-06-18,07:21:13.000,169,11002318,12805,0,1750231272,13012.456210519995,39.6604492500046,53389.86733680001 2025-06-18,07:21:14.000,169,11002308,13045,0,1750231273,13012.476419449995,39.68864577000204,53389.888298159996 2025-06-18,07:21:15.000,169,11002321,12525,0,1750231274,13012.496628379995,39.71684228999948,53389.88131104 2025-06-18,07:21:16.000,169,11002334,12885,0,1750231275,13012.52357361999,39.75208794000355,53389.88131104 2025-06-18,07:21:17.000,169,11002349,13005,0,1750231276,13012.53030993,39.75913707000291,53389.90925952 2025-06-18,07:21:18.000,169,11002316,12685,0,1750231277,13012.557255169995,39.773235330001626,53389.86733680001 2025-06-18,07:21:19.000,169,11002343,12685,0,1750231278,13012.60440933999,39.787333590000344,53389.91624664001 2025-06-18,07:21:20.000,169,11002302,12885,0,1750231279,13012.59093672,39.822579240004416,53389.874323920005 2025-06-18,07:21:21.000,169,11002335,13005,0,1750231280,13012.617881959995,39.822579240004416,53389.90925952 2025-06-18,07:21:22.000,169,11002315,12765,0,1750231281,13012.617881959995,39.84372663000249,53389.89528528001 2025-06-18,07:21:23.000,169,11002343,12925,0,1750231282,13012.658299819996,39.89307053999801,53389.944195120006 2025-06-18,07:21:24.000,169,11002332,12765,0,1750231283,13012.658299819996,39.90011967000464,53389.944195120006 2025-06-18,07:21:25.000,169,11002317,12925,0,1750231284,13012.69198137,39.89307053999801,53389.91624664001 2025-06-18,07:21:26.000,169,11002307,12845,0,1750231285,13012.73239923,39.90011967000464,53389.95816936 2025-06-18,07:21:27.000,169,11002385,12725,0,1750231286,13012.73239923,39.91421793000336,53389.98611784001 2025-06-18,07:21:28.000,169,11002352,12645,0,1750231287,13012.739135539996,39.92831619000208,53389.923233760004 2025-06-18,07:21:29.000,169,11002361,12805,0,1750231288,13012.77281709,39.956512709999515,53389.98611784001 2025-06-18,07:21:30.000,169,11002305,13005,0,1750231289,13012.793026020001,39.98470923000423,53389.96515648001 2025-06-18,07:21:31.000,169,11002341,13085,0,1750231290,13012.853652810001,39.98470923000423,53390.03502768001 2025-06-18,07:21:32.000,169,11002326,12925,0,1750231291,13012.860389119996,39.998807490002946,53389.96515648001 2025-06-18,07:21:33.000,169,11002360,12885,0,1750231292,13012.860389119996,40.005856620002305,53390.04900192 2025-06-18,07:21:34.000,169,11002293,13005,0,1750231293,13012.927752219992,39.98470923000423,53390.042014800005 2025-06-18,07:21:35.000,169,11002303,12765,0,1750231294,13012.900806979997,39.99175836000359,53390.03502768001 2025-06-18,07:21:36.000,169,11002315,12765,0,1750231295,13012.927752219992,39.99175836000359,53390.03502768001 2025-06-18,07:21:37.000,169,11002314,13045,0,1750231296,13012.947961149992,39.99175836000359,53390.02105344 2025-06-18,07:21:38.000,169,11002345,12805,0,1750231297,13012.954697460002,40.0411022699991,53390.02105344 2025-06-18,07:21:39.000,169,11002323,12925,0,1750231298,13012.941224839997,40.02700401000038,53390.06297616001 2025-06-18,07:21:40.000,169,11002298,12885,0,1750231299,13012.968170079992,40.03405313999974,53390.055989039996 2025-06-18,07:21:41.000,169,11002295,12645,0,1750231300,13012.974906390002,40.06929879000381,53390.10489888001 2025-06-18,07:21:42.000,169,11002331,12965,0,1750231301,13013.042269489997,40.06929879000381,53390.0070792 2025-06-18,07:21:43.000,169,11002344,12805,0,1750231302,13013.015324250002,40.05520052999782,53390.02105344 2025-06-18,07:21:44.000,169,11002311,12805,0,1750231303,13013.055742110002,40.11159356999997,53390.090924640004 2025-06-18,07:21:45.000,169,11002348,12725,0,1750231304,13013.082687349997,40.125691829998686,53390.111886000006 2025-06-18,07:21:46.000,169,11002277,12885,0,1750231305,13013.082687349997,40.10454444000061,53390.08393752001 2025-06-18,07:21:47.000,169,11002313,12845,0,1750231306,13013.129841519993,40.14683922000404,53390.08393752001 2025-06-18,07:21:48.000,169,11002263,12845,0,1750231307,13013.109632589993,40.125691829998686,53390.12586024 2025-06-18,07:21:49.000,169,11002357,12885,0,1750231308,13013.123105209997,40.14683922000404,53390.111886000006 2025-06-18,07:21:50.000,169,11002299,13005,0,1750231309,13013.096159970002,40.14683922000404,53390.13284736001 2025-06-18,07:21:51.000,169,11002335,12925,0,1750231310,13013.143314139998,40.16798661000212,53390.16778296 2025-06-18,07:21:52.000,169,11002351,12685,0,1750231311,13013.176995690003,40.182084870000836,53390.1468216 2025-06-18,07:21:53.000,169,11002318,12725,0,1750231312,13013.136577830002,40.231428780003625,53390.08393752001 2025-06-18,07:21:54.000,169,11002311,12925,0,1750231313,13013.156786760002,40.231428780003625,53390.16778296 2025-06-18,07:21:55.000,169,11002323,12765,0,1750231314,13013.203940929998,40.2525761700017,53390.11887312 2025-06-18,07:21:56.000,169,11002292,12765,0,1750231315,13013.210677239993,40.25962530000106,53390.15380872001 2025-06-18,07:21:57.000,169,11002301,12925,0,1750231316,13013.257831409988,40.27372355999978,53390.1468216 2025-06-18,07:21:58.000,169,11002295,12685,0,1750231317,13013.257831409988,40.28077268999914,53390.16778296 2025-06-18,07:21:59.000,169,11002319,12805,0,1750231318,13013.311721889993,40.2878218199985,53390.16778296 2025-06-18,07:22:00.000,169,11002258,12845,0,1750231319,13013.304985579998,40.31601834000321,53390.18175720001 2025-06-18,07:22:01.000,169,11002259,12805,0,1750231320,13013.331930819993,40.2878218199985,53390.25162840001 2025-06-18,07:22:02.000,169,11002328,12805,0,1750231321,13013.338667129989,40.28077268999914,53390.23066704001 2025-06-18,07:22:03.000,169,11002305,12965,0,1750231322,13013.365612369998,40.33011660000193,53390.223679919996 2025-06-18,07:22:04.000,169,11002315,12885,0,1750231323,13013.399293919989,40.32306747000257,53390.223679919996 2025-06-18,07:22:05.000,169,11002356,13045,0,1750231324,13013.412766539994,40.30192008000449,53390.23066704001 2025-06-18,07:22:06.000,169,11002351,12845,0,1750231325,13013.432975469994,40.2878218199985,53390.258615520004 2025-06-18,07:22:07.000,169,11002311,13285,0,1750231326,13013.432975469994,40.2878218199985,53390.24464128 2025-06-18,07:22:08.000,169,11002280,12725,0,1750231327,13013.432975469994,40.30896921000385,53390.18874432 2025-06-18,07:22:09.000,169,11002297,13125,0,1750231328,13013.432975469994,40.31601834000321,53390.24464128 2025-06-18,07:22:10.000,169,11002260,12805,0,1750231329,13013.473393329994,40.32306747000257,53390.23765416 2025-06-18,07:22:11.000,169,11002307,12965,0,1750231330,13013.50033856999,40.34421486000065,53390.23765416 2025-06-18,07:22:12.000,169,11002324,12685,0,1750231331,13013.493602259994,40.33716573000129,53390.286564 2025-06-18,07:22:13.000,169,11002319,12765,0,1750231332,13013.56770167,40.365362249998725,53390.25162840001 2025-06-18,07:22:14.000,169,11002294,12805,0,1750231333,13013.5879106,40.372411379998084,53390.30053824001 2025-06-18,07:22:15.000,169,11002280,12885,0,1750231334,13013.56096535999,40.365362249998725,53390.26560264 2025-06-18,07:22:16.000,169,11002287,13085,0,1750231335,13013.62159214999,40.4006079000028,53390.328486720005 2025-06-18,07:22:17.000,169,11002264,13165,0,1750231336,13013.64853739,40.38650964000408,53390.29355112 2025-06-18,07:22:18.000,169,11002284,12965,0,1750231337,13013.68895525,40.43585354999959,53390.30053824001 2025-06-18,07:22:19.000,169,11002339,13005,0,1750231338,13013.695691559995,40.4006079000028,53390.286564 2025-06-18,07:22:20.000,169,11002283,12925,0,1750231339,13013.72937311,40.464050070004305,53390.30752536 2025-06-18,07:22:21.000,169,11002304,12965,0,1750231340,13013.736109419995,40.45700093999767,53390.30752536 2025-06-18,07:22:22.000,169,11002294,13165,0,1750231341,13013.796736209995,40.47814833000302,53390.328486720005 2025-06-18,07:22:23.000,169,11002297,12885,0,1750231342,13013.80347251999,40.51339397999982,53390.32149960001 2025-06-18,07:22:24.000,169,11002329,12605,0,1750231343,13013.837154069995,40.54159050000453,53390.34246096 2025-06-18,07:22:25.000,169,11002325,12845,0,1750231344,13013.85062669,40.54863963000389,53390.36342232 2025-06-18,07:22:26.000,169,11002312,12885,0,1750231345,13013.87083562,40.605032669998764,53390.30752536 2025-06-18,07:22:27.000,169,11002277,12965,0,1750231346,13013.897780859996,40.65437658000155,53390.37040944001 2025-06-18,07:22:28.000,169,11002272,12605,0,1750231347,13013.90451716999,40.633229190003476,53390.377396560005 2025-06-18,07:22:29.000,169,11002303,12765,0,1750231348,13013.90451716999,40.597983539999404,53390.34246096 2025-06-18,07:22:30.000,169,11002292,12805,0,1750231349,13013.944935029991,40.61913093000476,53390.34246096 2025-06-18,07:22:31.000,169,11002279,12685,0,1750231350,13013.95167134,40.65437658000155,53390.3913708 2025-06-18,07:22:32.000,169,11002291,12765,0,1750231351,13013.97188027,40.61208179999812,53390.34944808001 2025-06-18,07:22:33.000,169,11002254,12885,0,1750231352,13013.992089200001,40.633229190003476,53390.3913708 2025-06-18,07:22:34.000,169,11002284,13005,0,1750231353,13014.025770749991,40.633229190003476,53390.3564352 2025-06-18,07:22:35.000,169,11002256,12725,0,1750231354,13014.025770749991,40.640278320002835,53390.3913708 2025-06-18,07:22:36.000,169,11002316,12965,0,1750231355,13014.032507060001,40.65437658000155,53390.41931928001 2025-06-18,07:22:37.000,169,11002323,12605,0,1750231356,13014.045979679991,40.640278320002835,53390.43329352 2025-06-18,07:22:38.000,169,11002252,12765,0,1750231357,13014.079661229996,40.66847484000027,53390.41233216 2025-06-18,07:22:39.000,169,11002328,13205,0,1750231358,13014.086397539992,40.633229190003476,53390.475216240004 2025-06-18,07:22:40.000,169,11002329,12725,0,1750231359,13014.147024329992,40.66142571000091,53390.55207456 2025-06-18,07:22:41.000,169,11002309,12685,0,1750231360,13014.113342780001,40.70372049000434,53390.46822912001 2025-06-18,07:22:42.000,169,11002338,12765,0,1750231361,13014.140288019997,40.647327450002194,53390.461242 2025-06-18,07:22:43.000,169,11002355,13005,0,1750231362,13014.133551710001,40.66847484000027,53390.44028064001 2025-06-18,07:22:44.000,169,11002354,12965,0,1750231363,13014.187442189992,40.70372049000434,53390.496177600005 2025-06-18,07:22:45.000,169,11002354,12925,0,1750231364,13014.221123739997,40.71781875000306,53390.50316472 2025-06-18,07:22:46.000,169,11002247,13085,0,1750231365,13014.221123739997,40.70372049000434,53390.48919048001 2025-06-18,07:22:47.000,169,11002385,13005,0,1750231366,13014.281750529997,40.7460152700005,53390.48919048001 2025-06-18,07:22:48.000,169,11002373,12885,0,1750231367,13014.295223150002,40.69667135999771,53390.51015184 2025-06-18,07:22:49.000,169,11002351,12765,0,1750231368,13014.308695769992,40.73896614000114,53390.46822912001 2025-06-18,07:22:50.000,169,11002363,12765,0,1750231369,13014.342377319997,40.72486788000242,53390.55207456 2025-06-18,07:22:51.000,169,11002330,12925,0,1750231370,13014.355849940002,40.75306439999986,53390.5311132 2025-06-18,07:22:52.000,169,11002287,12885,0,1750231371,13014.369322559993,40.774211789997935,53390.51015184 2025-06-18,07:22:53.000,169,11002285,13125,0,1750231372,13014.396267800003,40.767162659998576,53390.51015184 2025-06-18,07:22:54.000,169,11002274,12965,0,1750231373,13014.483839829998,40.816506570001366,53390.56604880001 2025-06-18,07:22:55.000,169,11002321,12845,0,1750231374,13014.517521379988,40.830604830000084,53390.53810032001 2025-06-18,07:22:56.000,169,11002293,12965,0,1750231375,13014.544466619998,40.858801350004796,53390.55207456 2025-06-18,07:22:57.000,169,11002281,12925,0,1750231376,13014.551202929993,40.8447030899988,53390.5311132 2025-06-18,07:22:58.000,169,11002315,13205,0,1750231377,13014.584884479998,40.872899610003515,53390.60797152001 2025-06-18,07:22:59.000,169,11002318,12685,0,1750231378,13014.638774959989,40.83765395999944,53390.55906168 2025-06-18,07:23:00.000,169,11002328,12925,0,1750231379,13014.625302339999,40.858801350004796,53390.58701016001 2025-06-18,07:23:01.000,169,11002324,12605,0,1750231380,13014.645511269999,40.8447030899988,53390.67784272 2025-06-18,07:23:02.000,169,11002378,12765,0,1750231381,13014.685929129999,40.823555700000725,53390.67784272 2025-06-18,07:23:03.000,169,11002351,12725,0,1750231382,13014.658983889989,40.865850480004156,53390.60797152001 2025-06-18,07:23:04.000,169,11002360,12685,0,1750231383,13014.706138059999,40.85175221999816,53390.60797152001 2025-06-18,07:23:05.000,169,11002312,12885,0,1750231384,13014.706138059999,40.823555700000725,53390.68482984001 2025-06-18,07:23:06.000,169,11002306,12845,0,1750231385,13014.733083299994,40.83765395999944,53390.65688136001 2025-06-18,07:23:07.000,169,11002298,12765,0,1750231386,13014.76002853999,40.872899610003515,53390.62893288 2025-06-18,07:23:08.000,169,11002320,12605,0,1750231387,13014.773501159994,40.90814526000031,53390.67784272 2025-06-18,07:23:09.000,169,11002290,12805,0,1750231388,13014.773501159994,40.88699787000223,53390.67784272 2025-06-18,07:23:10.000,169,11002270,12765,0,1750231389,13014.753292229994,40.83765395999944,53390.68482984001 2025-06-18,07:23:11.000,169,11002314,12805,0,1750231390,13014.793710089994,40.85175221999816,53390.64989424 2025-06-18,07:23:12.000,169,11002263,13005,0,1750231391,13014.773501159994,40.90109613000095,53390.663868480005 2025-06-18,07:23:13.000,169,11002286,12885,0,1750231392,13014.76676485,40.879948740002874,53390.614958640006 2025-06-18,07:23:14.000,169,11002339,12605,0,1750231393,13014.80718271,40.90109613000095,53390.67784272 2025-06-18,07:23:15.000,169,11002321,12885,0,1750231394,13014.82065532999,40.91519438999967,53390.63592000001 2025-06-18,07:23:16.000,169,11002345,12845,0,1750231395,13014.84760057,40.90814526000031,53390.642907120004 2025-06-18,07:23:17.000,169,11002305,12965,0,1750231396,13014.88801843,40.91519438999967,53390.67784272 2025-06-18,07:23:18.000,169,11002252,13245,0,1750231397,13014.874545809995,40.93634177999775,53390.64989424 2025-06-18,07:23:19.000,169,11002303,12885,0,1750231398,13014.874545809995,40.95044004000374,53390.663868480005 2025-06-18,07:23:20.000,169,11002315,12845,0,1750231399,13014.92843629,40.96453830000246,53390.67784272 2025-06-18,07:23:21.000,169,11002313,12765,0,1750231400,13014.98906308,40.96453830000246,53390.642907120004 2025-06-18,07:23:22.000,169,11002268,12845,0,1750231401,13015.00927201,40.97863656000118,53390.68482984001 2025-06-18,07:23:23.000,169,11002308,12885,0,1750231402,13015.02948094,40.94339091000438,53390.712778320005 2025-06-18,07:23:24.000,169,11002330,13045,0,1750231403,13015.056426179995,40.91519438999967,53390.67784272 2025-06-18,07:23:25.000,169,11002278,12925,0,1750231404,13015.12378927999,40.90109613000095,53390.72675256 2025-06-18,07:23:26.000,169,11002327,12885,0,1750231405,13015.12378927999,40.91519438999967,53390.73373968001 2025-06-18,07:23:27.000,169,11002350,12845,0,1750231406,13015.137261899996,40.92224351999903,53390.77566240001 2025-06-18,07:23:28.000,169,11002284,12965,0,1750231407,13015.157470829996,40.92224351999903,53390.76867528 2025-06-18,07:23:29.000,169,11002297,12925,0,1750231408,13015.177679759996,40.90814526000031,53390.79662376 2025-06-18,07:23:30.000,169,11002292,13045,0,1750231409,13015.177679759996,40.872899610003515,53390.76867528 2025-06-18,07:23:31.000,169,11002288,12565,0,1750231410,13015.19115238,40.89404700000159,53390.76867528 2025-06-18,07:23:32.000,169,11002291,12965,0,1750231411,13015.211361310001,40.865850480004156,53390.782649520006 2025-06-18,07:23:33.000,169,11002345,12685,0,1750231412,13015.224833929991,40.88699787000223,53390.7407268 2025-06-18,07:23:34.000,169,11002334,12845,0,1750231413,13015.204624999991,40.879948740002874,53390.7407268 2025-06-18,07:23:35.000,169,11002300,12605,0,1750231414,13015.204624999991,40.89404700000159,53390.78963664 2025-06-18,07:23:36.000,169,11002280,12965,0,1750231415,13015.211361310001,40.858801350004796,53390.712778320005 2025-06-18,07:23:37.000,169,11002288,13125,0,1750231416,13015.204624999991,40.858801350004796,53390.71976544 2025-06-18,07:23:38.000,169,11002254,12605,0,1750231417,13015.211361310001,40.872899610003515,53390.71976544 2025-06-18,07:23:39.000,169,11002284,12925,0,1750231418,13015.265251789991,40.858801350004796,53390.70579120001 2025-06-18,07:23:40.000,169,11002275,13045,0,1750231419,13015.251779170001,40.90109613000095,53390.74771392 2025-06-18,07:23:41.000,169,11002285,12965,0,1750231420,13015.278724409996,40.879948740002874,53390.72675256 2025-06-18,07:23:42.000,169,11002260,12765,0,1750231421,13015.292197030001,40.872899610003515,53390.77566240001 2025-06-18,07:23:43.000,169,11002292,13005,0,1750231422,13015.285460719992,40.88699787000223,53390.76867528 2025-06-18,07:23:44.000,169,11002350,13085,0,1750231423,13015.305669649992,40.92224351999903,53390.782649520006 2025-06-18,07:23:45.000,169,11002313,13285,0,1750231424,13015.312405960001,40.89404700000159,53390.77566240001 2025-06-18,07:23:46.000,169,11002331,12845,0,1750231425,13015.319142269997,40.89404700000159,53390.761688160004 2025-06-18,07:23:47.000,169,11002314,12445,0,1750231426,13015.352823820002,40.88699787000223,53390.831559360005 2025-06-18,07:23:48.000,169,11002307,12845,0,1750231427,13015.339351199997,40.858801350004796,53390.831559360005 2025-06-18,07:23:49.000,169,11002295,12765,0,1750231428,13015.346087509992,40.858801350004796,53390.761688160004 2025-06-18,07:23:50.000,169,11002287,12805,0,1750231429,13015.352823820002,40.865850480004156,53390.761688160004 2025-06-18,07:23:51.000,169,11002335,13005,0,1750231430,13015.373032750002,40.85175221999816,53390.761688160004 2025-06-18,07:23:52.000,169,11002317,12925,0,1750231431,13015.386505369992,40.858801350004796,53390.782649520006 2025-06-18,07:23:53.000,169,11002324,12725,0,1750231432,13015.352823820002,40.8447030899988,53390.78963664 2025-06-18,07:23:54.000,169,11002306,12525,0,1750231433,13015.399977989997,40.865850480004156,53390.83854648 2025-06-18,07:23:55.000,169,11002294,12925,0,1750231434,13015.433659540002,40.823555700000725,53390.83854648 2025-06-18,07:23:56.000,169,11002300,12965,0,1750231435,13015.420186919997,40.816506570001366,53390.810598000004 2025-06-18,07:23:57.000,169,11002358,12765,0,1750231436,13015.453868470002,40.80240831000265,53390.831559360005 2025-06-18,07:23:58.000,169,11002320,12765,0,1750231437,13015.433659540002,40.80945744000201,53390.810598000004 2025-06-18,07:23:59.000,169,11002316,12685,0,1750231438,13015.467341089992,40.78126092000457,53390.78963664 2025-06-18,07:24:00.000,169,11002320,12765,0,1750231439,13015.460604779997,40.80945744000201,53390.82457224001 2025-06-18,07:24:01.000,169,11002300,12965,0,1750231440,13015.460604779997,40.85175221999816,53390.90143056001 2025-06-18,07:24:02.000,169,11002315,12965,0,1750231441,13015.474077400002,40.830604830000084,53390.83854648 2025-06-18,07:24:03.000,169,11002287,12845,0,1750231442,13015.467341089992,40.816506570001366,53390.81758512 2025-06-18,07:24:04.000,169,11002318,12885,0,1750231443,13015.467341089992,40.816506570001366,53390.83854648 2025-06-18,07:24:05.000,169,11002281,12925,0,1750231444,13015.474077400002,40.80240831000265,53390.83854648 2025-06-18,07:24:06.000,169,11002311,12765,0,1750231445,13015.527967879993,40.85175221999816,53390.80361088001 2025-06-18,07:24:07.000,169,11002278,12885,0,1750231446,13015.534704190002,40.80240831000265,53390.85252072001 2025-06-18,07:24:08.000,169,11002346,12765,0,1750231447,13015.527967879993,40.80240831000265,53390.81758512 2025-06-18,07:24:09.000,169,11002291,12805,0,1750231448,13015.588594669993,40.79535918000329,53390.85950784 2025-06-18,07:24:10.000,169,11002292,13005,0,1750231449,13015.588594669993,40.76011352999922,53390.88745632 2025-06-18,07:24:11.000,169,11002317,13045,0,1750231450,13015.629012529993,40.80945744000201,53390.88745632 2025-06-18,07:24:12.000,169,11002367,12765,0,1750231451,13015.676166699988,40.78126092000457,53390.85252072001 2025-06-18,07:24:13.000,169,11002279,12845,0,1750231452,13015.655957769988,40.78831005000393,53390.90143056001 2025-06-18,07:24:14.000,169,11002298,12765,0,1750231453,13015.709848249993,40.79535918000329,53390.93636616 2025-06-18,07:24:15.000,169,11002332,12845,0,1750231454,13015.723320869998,40.78126092000457,53390.90143056001 2025-06-18,07:24:16.000,169,11002313,12685,0,1750231455,13015.736793489988,40.76011352999922,53390.880469200005 2025-06-18,07:24:17.000,169,11002308,12805,0,1750231456,13015.783947659998,40.774211789997935,53390.90841768 2025-06-18,07:24:18.000,169,11002362,12765,0,1750231457,13015.783947659998,40.79535918000329,53390.929379040004 2025-06-18,07:24:19.000,169,11002321,13085,0,1750231458,13015.810892899994,40.79535918000329,53390.88745632 2025-06-18,07:24:20.000,169,11002302,12765,0,1750231459,13015.831101829994,40.78831005000393,53390.92239192001 2025-06-18,07:24:21.000,169,11002319,13005,0,1750231460,13015.871519689994,40.80945744000201,53390.929379040004 2025-06-18,07:24:22.000,169,11002303,13005,0,1750231461,13015.831101829994,40.80945744000201,53390.929379040004 2025-06-18,07:24:23.000,169,11002315,13165,0,1750231462,13015.891728619994,40.80240831000265,53390.985276 2025-06-18,07:24:24.000,169,11002320,12965,0,1750231463,13015.891728619994,40.8447030899988,53390.978288880004 2025-06-18,07:24:25.000,169,11002332,12965,0,1750231464,13015.905201239999,40.8447030899988,53390.950340400006 2025-06-18,07:24:26.000,169,11002309,12925,0,1750231465,13015.911937549994,40.858801350004796,53390.96431464 2025-06-18,07:24:27.000,169,11002317,12885,0,1750231466,13015.925410169999,40.88699787000223,53390.999250240005 2025-06-18,07:24:28.000,169,11002294,13005,0,1750231467,13015.925410169999,40.91519438999967,53391.01322448 2025-06-18,07:24:29.000,169,11002301,12885,0,1750231468,13015.91867385999,40.94339091000438,53391.07610856 2025-06-18,07:24:30.000,169,11002286,12845,0,1750231469,13015.972564339994,40.92929264999839,53391.03418584 2025-06-18,07:24:31.000,169,11002289,13005,0,1750231470,13015.97930064999,40.92929264999839,53391.097069920004 2025-06-18,07:24:32.000,169,11002317,12765,0,1750231471,13015.98603696,40.97158743000182,53391.04117296001 2025-06-18,07:24:33.000,169,11002317,12965,0,1750231472,13015.97930064999,40.97158743000182,53390.99226312001 2025-06-18,07:24:34.000,169,11002291,12965,0,1750231473,13015.99950957999,40.999783949999255,53391.01322448 2025-06-18,07:24:35.000,169,11002316,12845,0,1750231474,13016.053400059995,40.999783949999255,53391.02719872 2025-06-18,07:24:36.000,169,11002306,12685,0,1750231475,13016.04666375,40.992734819999896,53391.04117296001 2025-06-18,07:24:37.000,169,11002294,12565,0,1750231476,13016.03992743999,40.97863656000118,53391.048160080005 2025-06-18,07:24:38.000,169,11002300,13125,0,1750231477,13016.053400059995,40.999783949999255,53391.08309568 2025-06-18,07:24:39.000,169,11002281,13045,0,1750231478,13016.073608989995,40.98568569000054,53391.097069920004 2025-06-18,07:24:40.000,169,11002313,13005,0,1750231479,13016.10055422999,41.02093134000461,53391.1250184 2025-06-18,07:24:41.000,169,11002289,12805,0,1750231480,13016.134235779995,40.999783949999255,53391.118031280006 2025-06-18,07:24:42.000,169,11002288,12965,0,1750231481,13016.1477084,40.992734819999896,53391.118031280006 2025-06-18,07:24:43.000,169,11002363,12765,0,1750231482,13016.18138994999,40.9574891700031,53391.06213432 2025-06-18,07:24:44.000,169,11002317,12925,0,1750231483,13016.16118101999,40.97158743000182,53391.11104416001 2025-06-18,07:24:45.000,169,11002304,12805,0,1750231484,13016.215071499995,40.93634177999775,53391.15296688 2025-06-18,07:24:46.000,169,11002283,12765,0,1750231485,13016.24201673999,40.94339091000438,53391.15995400001 2025-06-18,07:24:47.000,169,11002292,12965,0,1750231486,13016.24875305,40.95044004000374,53391.13899264001 2025-06-18,07:24:48.000,169,11002302,12525,0,1750231487,13016.28243459999,40.97863656000118,53391.145979760004 2025-06-18,07:24:49.000,169,11002304,12685,0,1750231488,13016.316116149996,40.93634177999775,53391.20886384001 2025-06-18,07:24:50.000,169,11002300,12965,0,1750231489,13016.30937984,40.92224351999903,53391.2298252 2025-06-18,07:24:51.000,169,11002317,12965,0,1750231490,13016.336325079996,40.94339091000438,53391.22283808 2025-06-18,07:24:52.000,169,11002323,12765,0,1750231491,13016.363270319991,40.91519438999967,53391.1948896 2025-06-18,07:24:53.000,169,11002336,12925,0,1750231492,13016.396951869996,40.91519438999967,53391.25078656 2025-06-18,07:24:54.000,169,11002308,12725,0,1750231493,13016.417160799996,40.95044004000374,53391.30668352001 2025-06-18,07:24:55.000,169,11002299,13045,0,1750231494,13016.430633420001,40.92224351999903,53391.32065776 2025-06-18,07:24:56.000,169,11002305,12565,0,1750231495,13016.444106039991,40.92929264999839,53391.285722160006 2025-06-18,07:24:57.000,169,11002358,12645,0,1750231496,13016.437369729996,40.93634177999775,53391.29270928 2025-06-18,07:24:58.000,169,11002300,13165,0,1750231497,13016.457578659996,40.95044004000374,53391.36258048 2025-06-18,07:24:59.000,169,11002280,13005,0,1750231498,13016.457578659996,40.94339091000438,53391.34161912 2025-06-18,07:25:00.000,169,11002333,12805,0,1750231499,13016.518205449996,40.96453830000246,53391.30668352001 2025-06-18,07:25:01.000,169,11002302,13085,0,1750231500,13016.551887000001,40.95044004000374,53391.34860624 2025-06-18,07:25:02.000,169,11002296,12925,0,1750231501,13016.551887000001,40.94339091000438,53391.37655472001 2025-06-18,07:25:03.000,169,11002261,12845,0,1750231502,13016.585568549992,40.97158743000182,53391.313670640004 2025-06-18,07:25:04.000,169,11002314,12645,0,1750231503,13016.599041169997,40.992734819999896,53391.39751608 2025-06-18,07:25:05.000,169,11002300,12605,0,1750231504,13016.599041169997,40.999783949999255,53391.39751608 2025-06-18,07:25:06.000,169,11002347,13005,0,1750231505,13016.659667959997,40.98568569000054,53391.39751608 2025-06-18,07:25:07.000,169,11002335,12645,0,1750231506,13016.646195339992,40.98568569000054,53391.44642592001 2025-06-18,07:25:08.000,169,11002322,12685,0,1750231507,13016.673140580002,40.96453830000246,53391.42546456001 2025-06-18,07:25:09.000,169,11002350,12965,0,1750231508,13016.686613199992,40.992734819999896,53391.432451680004 2025-06-18,07:25:10.000,169,11002312,12925,0,1750231509,13016.706822129992,40.97158743000182,53391.44642592001 2025-06-18,07:25:11.000,169,11002331,13005,0,1750231510,13016.706822129992,40.9574891700031,53391.4394388 2025-06-18,07:25:12.000,169,11002286,12845,0,1750231511,13016.740503679997,40.96453830000246,53391.46738728 2025-06-18,07:25:13.000,169,11002323,12965,0,1750231512,13016.774185230002,40.92929264999839,53391.453413040006 2025-06-18,07:25:14.000,169,11002301,12885,0,1750231513,13016.774185230002,40.94339091000438,53391.48834864 2025-06-18,07:25:15.000,169,11002302,13005,0,1750231514,13016.774185230002,40.92224351999903,53391.46040016 2025-06-18,07:25:16.000,169,11002358,13165,0,1750231515,13016.794394160002,40.91519438999967,53391.53725848 2025-06-18,07:25:17.000,169,11002344,13165,0,1750231516,13016.801130469998,40.90814526000031,53391.481361520004 2025-06-18,07:25:18.000,169,11002331,12805,0,1750231517,13016.807866779993,40.865850480004156,53391.50931 2025-06-18,07:25:19.000,169,11002309,13285,0,1750231518,13016.828075709993,40.865850480004156,53391.54424560001 2025-06-18,07:25:20.000,169,11002349,12925,0,1750231519,13016.821339399998,40.88699787000223,53391.53027136 2025-06-18,07:25:21.000,169,11002299,12885,0,1750231520,13016.915647739988,40.88699787000223,53391.56520696 2025-06-18,07:25:22.000,169,11002310,12925,0,1750231521,13016.868493569993,40.872899610003515,53391.600142560004 2025-06-18,07:25:23.000,169,11002311,12885,0,1750231522,13016.935856669988,40.90109613000095,53391.5791812 2025-06-18,07:25:24.000,169,11002259,13005,0,1750231523,13016.895438809988,40.90814526000031,53391.56520696 2025-06-18,07:25:25.000,169,11002321,12965,0,1750231524,13016.888702499993,40.89404700000159,53391.600142560004 2025-06-18,07:25:26.000,169,11002302,12845,0,1750231525,13016.929120359993,40.879948740002874,53391.59315544001 2025-06-18,07:25:27.000,169,11002280,12925,0,1750231526,13016.922384049998,40.865850480004156,53391.621103920006 2025-06-18,07:25:28.000,169,11002324,13245,0,1750231527,13016.935856669988,40.865850480004156,53391.600142560004 2025-06-18,07:25:29.000,169,11002321,12565,0,1750231528,13016.935856669988,40.83765395999944,53391.600142560004 2025-06-18,07:25:30.000,169,11002320,12765,0,1750231529,13016.929120359993,40.858801350004796,53391.62809104 2025-06-18,07:25:31.000,169,11002345,12965,0,1750231530,13016.962801909998,40.8447030899988,53391.5791812 2025-06-18,07:25:32.000,169,11002341,13045,0,1750231531,13016.969538219993,40.8447030899988,53391.621103920006 2025-06-18,07:25:33.000,169,11002295,13165,0,1750231532,13016.989747149993,40.865850480004156,53391.649052400004 2025-06-18,07:25:34.000,169,11002311,13085,0,1750231533,13017.003219769998,40.88699787000223,53391.65603952 2025-06-18,07:25:35.000,169,11002318,13085,0,1750231534,13017.050373939994,40.872899610003515,53391.649052400004 2025-06-18,07:25:36.000,169,11002338,12965,0,1750231535,13017.063846559999,40.879948740002874,53391.62809104 2025-06-18,07:25:37.000,169,11002331,13085,0,1750231536,13017.090791799994,40.85175221999816,53391.683988 2025-06-18,07:25:38.000,169,11002296,12925,0,1750231537,13017.11773703999,40.8447030899988,53391.66302664001 2025-06-18,07:25:39.000,169,11002385,13085,0,1750231538,13017.151418589994,40.8447030899988,53391.61411680001 2025-06-18,07:25:40.000,169,11002373,12685,0,1750231539,13017.15815489999,40.830604830000084,53391.58616832 2025-06-18,07:25:41.000,169,11002306,12885,0,1750231540,13017.15815489999,40.816506570001366,53391.69796224 2025-06-18,07:25:42.000,169,11002358,12805,0,1750231541,13017.20530907,40.767162659998576,53391.67700088 2025-06-18,07:25:43.000,169,11002344,12725,0,1750231542,13017.21878168999,40.80945744000201,53391.70494936 2025-06-18,07:25:44.000,169,11002357,12925,0,1750231543,13017.232254309994,40.823555700000725,53391.70494936 2025-06-18,07:25:45.000,169,11002361,12965,0,1750231544,13017.272672169995,40.80240831000265,53391.71193648001 2025-06-18,07:25:46.000,169,11002332,12845,0,1750231545,13017.27940847999,40.78126092000457,53391.66302664001 2025-06-18,07:25:47.000,169,11002319,12805,0,1750231546,13017.292881099995,40.767162659998576,53391.72591072 2025-06-18,07:25:48.000,169,11002306,13005,0,1750231547,13017.29961740999,40.73896614000114,53391.72591072 2025-06-18,07:25:49.000,169,11002294,13125,0,1750231548,13017.34677158,40.774211789997935,53391.73988496001 2025-06-18,07:25:50.000,169,11002282,12605,0,1750231549,13017.353507889995,40.7107696200037,53391.73289784 2025-06-18,07:25:51.000,169,11002347,12925,0,1750231550,13017.34677158,40.73191701000178,53391.767833440004 2025-06-18,07:25:52.000,169,11002363,13045,0,1750231551,13017.36698051,40.76011352999922,53391.73289784 2025-06-18,07:25:53.000,169,11002294,12965,0,1750231552,13017.40066205999,40.75306439999986,53391.77482056 2025-06-18,07:25:54.000,169,11002326,12765,0,1750231553,13017.434343609995,40.75306439999986,53391.788794800006 2025-06-18,07:25:55.000,169,11002305,12965,0,1750231554,13017.42087098999,40.80240831000265,53391.77482056 2025-06-18,07:25:56.000,169,11002347,12765,0,1750231555,13017.4276073,40.80945744000201,53391.837704640006 2025-06-18,07:25:57.000,169,11002289,12885,0,1750231556,13017.46802516,40.80240831000265,53391.84469176 2025-06-18,07:25:58.000,169,11002342,12685,0,1750231557,13017.494970399996,40.767162659998576,53391.8237304 2025-06-18,07:25:59.000,169,11002325,13005,0,1750231558,13017.48823409,40.80240831000265,53391.816743280004 2025-06-18,07:26:00.000,169,11002353,12845,0,1750231559,13017.50170670999,40.80945744000201,53391.8237304 2025-06-18,07:26:01.000,169,11002301,12965,0,1750231560,13017.515179329996,40.83765395999944,53391.84469176 2025-06-18,07:26:02.000,169,11002374,12925,0,1750231561,13017.515179329996,40.8447030899988,53391.8936016 2025-06-18,07:26:03.000,169,11002350,12805,0,1750231562,13017.535388259996,40.823555700000725,53391.837704640006 2025-06-18,07:26:04.000,169,11002346,12965,0,1750231563,13017.52865195,40.8447030899988,53391.87962736001 2025-06-18,07:26:05.000,169,11002360,12965,0,1750231564,13017.54886088,40.83765395999944,53391.886614480005 2025-06-18,07:26:06.000,169,11002356,12965,0,1750231565,13017.562333499991,40.830604830000084,53391.87264024 2025-06-18,07:26:07.000,169,11002312,12845,0,1750231566,13017.562333499991,40.83765395999944,53391.8936016 2025-06-18,07:26:08.000,169,11002367,13125,0,1750231567,13017.596015049996,40.830604830000084,53391.837704640006 2025-06-18,07:26:09.000,169,11002352,12765,0,1750231568,13017.622960289991,40.8447030899988,53391.87264024 2025-06-18,07:26:10.000,169,11002357,13165,0,1750231569,13017.649905530001,40.80945744000201,53391.92155008 2025-06-18,07:26:11.000,169,11002302,13045,0,1750231570,13017.636432909996,40.830604830000084,53391.87962736001 2025-06-18,07:26:12.000,169,11002370,12765,0,1750231571,13017.683587079991,40.83765395999944,53391.956485680006 2025-06-18,07:26:13.000,169,11002354,12925,0,1750231572,13017.690323390001,40.823555700000725,53391.94251144 2025-06-18,07:26:14.000,169,11002382,12925,0,1750231573,13017.710532320001,40.78831005000393,53391.99142128 2025-06-18,07:26:15.000,169,11002333,12685,0,1750231574,13017.690323390001,40.80240831000265,53391.99142128 2025-06-18,07:26:16.000,169,11002329,12965,0,1750231575,13017.764422799992,40.767162659998576,53392.01936976 2025-06-18,07:26:17.000,169,11002339,12845,0,1750231576,13017.764422799992,40.76011352999922,53391.94251144 2025-06-18,07:26:18.000,169,11002319,12885,0,1750231577,13017.791368040002,40.79535918000329,53391.984434160004 2025-06-18,07:26:19.000,169,11002340,12885,0,1750231578,13017.771159110001,40.76011352999922,53392.033344 2025-06-18,07:26:20.000,169,11002356,12685,0,1750231579,13017.811576970002,40.72486788000242,53392.01238264 2025-06-18,07:26:21.000,169,11002348,12605,0,1750231580,13017.865467449992,40.7107696200037,53392.04731824001 2025-06-18,07:26:22.000,169,11002356,12925,0,1750231581,13017.865467449992,40.75306439999986,53392.033344 2025-06-18,07:26:23.000,169,11002377,13005,0,1750231582,13017.899148999997,40.75306439999986,53392.08225384 2025-06-18,07:26:24.000,169,11002338,13085,0,1750231583,13017.892412690002,40.72486788000242,53392.054305360005 2025-06-18,07:26:25.000,169,11002405,12765,0,1750231584,13017.926094239992,40.73191701000178,53392.09622808001 2025-06-18,07:26:26.000,169,11002316,12885,0,1750231585,13017.926094239992,40.75306439999986,53392.0682796 2025-06-18,07:26:27.000,169,11002344,13005,0,1750231586,13017.919357929997,40.76011352999922,53392.08924096 2025-06-18,07:26:28.000,169,11002329,13125,0,1750231587,13017.959775789997,40.767162659998576,53392.13116368 2025-06-18,07:26:29.000,169,11002319,12925,0,1750231588,13017.953039480002,40.76011352999922,53392.173086400006 2025-06-18,07:26:30.000,169,11002304,12725,0,1750231589,13017.959775789997,40.79535918000329,53392.124176560006 2025-06-18,07:26:31.000,169,11002313,13205,0,1750231590,13017.973248410002,40.767162659998576,53392.11718944001 2025-06-18,07:26:32.000,169,11002356,12965,0,1750231591,13018.006929959993,40.73191701000178,53392.14513792001 2025-06-18,07:26:33.000,169,11002365,12565,0,1750231592,13018.006929959993,40.73896614000114,53392.16609928001 2025-06-18,07:26:34.000,169,11002372,13085,0,1750231593,13018.033875200003,40.774211789997935,53392.152125040004 2025-06-18,07:26:35.000,169,11002314,12845,0,1750231594,13018.033875200003,40.7460152700005,53392.221996240005 2025-06-18,07:26:36.000,169,11002324,12725,0,1750231595,13018.074293059988,40.767162659998576,53392.221996240005 2025-06-18,07:26:37.000,169,11002366,12845,0,1750231596,13018.067556749993,40.7460152700005,53392.221996240005 2025-06-18,07:26:38.000,169,11002349,12845,0,1750231597,13018.067556749993,40.767162659998576,53392.291867440006 2025-06-18,07:26:39.000,169,11002318,12885,0,1750231598,13018.074293059988,40.75306439999986,53392.24994472 2025-06-18,07:26:40.000,169,11002329,12845,0,1750231599,13018.101238299998,40.7460152700005,53392.29885456 2025-06-18,07:26:41.000,169,11002375,12605,0,1750231600,13018.141656159998,40.76011352999922,53392.25693184 2025-06-18,07:26:42.000,169,11002385,12925,0,1750231601,13018.134919849988,40.75306439999986,53392.25693184 2025-06-18,07:26:43.000,169,11002383,12845,0,1750231602,13018.188810329993,40.76011352999922,53392.270906080004 2025-06-18,07:26:44.000,169,11002364,12885,0,1750231603,13018.134919849988,40.69667135999771,53392.26391896001 2025-06-18,07:26:45.000,169,11002342,12925,0,1750231604,13018.148392469993,40.7107696200037,53392.25693184 2025-06-18,07:26:46.000,169,11002331,13285,0,1750231605,13018.161865089998,40.73896614000114,53392.26391896001 2025-06-18,07:26:47.000,169,11002360,12845,0,1750231606,13018.161865089998,40.73191701000178,53392.31282880001 2025-06-18,07:26:48.000,169,11002302,12885,0,1750231607,13018.188810329993,40.72486788000242,53392.340777280006 2025-06-18,07:26:49.000,169,11002318,12805,0,1750231608,13018.209019259994,40.71781875000306,53392.319815920004 2025-06-18,07:26:50.000,169,11002342,12685,0,1750231609,13018.222491879998,40.70372049000434,53392.33379016001 2025-06-18,07:26:51.000,169,11002344,12805,0,1750231610,13018.235964499989,40.71781875000306,53392.40366136 2025-06-18,07:26:52.000,169,11002284,12885,0,1750231611,13018.276382359989,40.73896614000114,53392.319815920004 2025-06-18,07:26:53.000,169,11002317,12885,0,1750231612,13018.242700809998,40.70372049000434,53392.31282880001 2025-06-18,07:26:54.000,169,11002287,12845,0,1750231613,13018.283118669999,40.73191701000178,53392.33379016001 2025-06-18,07:26:55.000,169,11002338,12565,0,1750231614,13018.256173429989,40.7460152700005,53392.340777280006 2025-06-18,07:26:56.000,169,11002297,12725,0,1750231615,13018.296591289989,40.767162659998576,53392.389687120005 2025-06-18,07:26:57.000,169,11002319,12565,0,1750231616,13018.303327599999,40.75306439999986,53392.39667424 2025-06-18,07:26:58.000,169,11002316,13085,0,1750231617,13018.310063909994,40.76011352999922,53392.36173864001 2025-06-18,07:26:59.000,169,11002309,12605,0,1750231618,13018.296591289989,40.7107696200037,53392.38270000001 2025-06-18,07:27:00.000,169,11002348,12725,0,1750231619,13018.289854979994,40.73191701000178,53392.35475152 2025-06-18,07:27:01.000,169,11002323,13045,0,1750231620,13018.323536529999,40.66847484000027,53392.438596960004 2025-06-18,07:27:02.000,169,11002305,12965,0,1750231621,13018.370690699994,40.71781875000306,53392.40366136 2025-06-18,07:27:03.000,169,11002337,13085,0,1750231622,13018.37742700999,40.69667135999771,53392.438596960004 2025-06-18,07:27:04.000,169,11002324,12765,0,1750231623,13018.39763593999,40.68257309999899,53392.438596960004 2025-06-18,07:27:05.000,169,11002326,13085,0,1750231624,13018.411108559994,40.70372049000434,53392.45257120001 2025-06-18,07:27:06.000,169,11002300,12965,0,1750231625,13018.431317489994,40.65437658000155,53392.41064848001 2025-06-18,07:27:07.000,169,11002297,12725,0,1750231626,13018.411108559994,40.66847484000027,53392.41064848001 2025-06-18,07:27:08.000,169,11002341,12965,0,1750231627,13018.44479011,40.65437658000155,53392.43160984001 2025-06-18,07:27:09.000,169,11002329,13045,0,1750231628,13018.47847165999,40.68962222999835,53392.47353256 2025-06-18,07:27:10.000,169,11002321,12885,0,1750231629,13018.49868058999,40.66847484000027,53392.43160984001 2025-06-18,07:27:11.000,169,11002312,12765,0,1750231630,13018.532362139995,40.65437658000155,53392.44558408 2025-06-18,07:27:12.000,169,11002311,12845,0,1750231631,13018.5054169,40.61208179999812,53392.47353256 2025-06-18,07:27:13.000,169,11002327,12805,0,1750231632,13018.5054169,40.66142571000091,53392.44558408 2025-06-18,07:27:14.000,169,11002327,12885,0,1750231633,13018.5054169,40.62618006000412,53392.45257120001 2025-06-18,07:27:15.000,169,11002312,12605,0,1750231634,13018.52562583,40.640278320002835,53392.49449392 2025-06-18,07:27:16.000,169,11002289,13005,0,1750231635,13018.5054169,40.62618006000412,53392.438596960004 2025-06-18,07:27:17.000,169,11002339,12925,0,1750231636,13018.491944279995,40.62618006000412,53392.438596960004 2025-06-18,07:27:18.000,169,11002359,12965,0,1750231637,13018.49868058999,40.633229190003476,53392.44558408 2025-06-18,07:27:19.000,169,11002338,12965,0,1750231638,13018.49868058999,40.61913093000476,53392.487506800004 2025-06-18,07:27:20.000,169,11002346,12845,0,1750231639,13018.54583476,40.605032669998764,53392.459558320006 2025-06-18,07:27:21.000,169,11002320,12925,0,1750231640,13018.51888951999,40.590934410000045,53392.48051968001 2025-06-18,07:27:22.000,169,11002322,12845,0,1750231641,13018.47847165999,40.590934410000045,53392.487506800004 2025-06-18,07:27:23.000,169,11002333,12925,0,1750231642,13018.49868058999,40.57683615000133,53392.46654544 2025-06-18,07:27:24.000,169,11002335,12725,0,1750231643,13018.47847165999,40.54863963000389,53392.438596960004 2025-06-18,07:27:25.000,169,11002304,12725,0,1750231644,13018.491944279995,40.52749223999854,53392.45257120001 2025-06-18,07:27:26.000,169,11002284,12925,0,1750231645,13018.48520797,40.50634485000046,53392.46654544 2025-06-18,07:27:27.000,169,11002326,13045,0,1750231646,13018.49868058999,40.4992957200011,53392.50148104001 2025-06-18,07:27:28.000,169,11002283,12805,0,1750231647,13018.53909844999,40.51339397999982,53392.47353256 2025-06-18,07:27:29.000,169,11002339,13125,0,1750231648,13018.54583476,40.49224659000174,53392.49449392 2025-06-18,07:27:30.000,169,11002325,12885,0,1750231649,13018.54583476,40.471099200003664,53392.50148104001 2025-06-18,07:27:31.000,169,11002282,12925,0,1750231650,13018.552571069995,40.49224659000174,53392.55039088001 2025-06-18,07:27:32.000,169,11002300,12925,0,1750231651,13018.552571069995,40.48519746000238,53392.51545528 2025-06-18,07:27:33.000,169,11002283,13205,0,1750231652,13018.58625262,40.45700093999767,53392.55039088001 2025-06-18,07:27:34.000,169,11002266,12925,0,1750231653,13018.57951630999,40.49224659000174,53392.49449392 2025-06-18,07:27:35.000,169,11002293,13045,0,1750231654,13018.57951630999,40.44290267999895,53392.51545528 2025-06-18,07:27:36.000,169,11002357,12925,0,1750231655,13018.58625262,40.4006079000028,53392.52942952001 2025-06-18,07:27:37.000,169,11002305,12885,0,1750231656,13018.61993416999,40.4006079000028,53392.51545528 2025-06-18,07:27:38.000,169,11002309,13165,0,1750231657,13018.633406789995,40.4006079000028,53392.57833936001 2025-06-18,07:27:39.000,169,11002275,12485,0,1750231658,13018.673824649995,40.414706160001515,53392.52942952001 2025-06-18,07:27:40.000,169,11002315,12805,0,1750231659,13018.68729727,40.372411379998084,53392.53641664 2025-06-18,07:27:41.000,169,11002299,13045,0,1750231660,13018.68729727,40.34421486000065,53392.54340376 2025-06-18,07:27:42.000,169,11002273,13045,0,1750231661,13018.694033579995,40.31601834000321,53392.606287840004 2025-06-18,07:27:43.000,169,11002306,13045,0,1750231662,13018.734451439996,40.31601834000321,53392.52942952001 2025-06-18,07:27:44.000,169,11002313,12965,0,1750231663,13018.72771513,40.30896921000385,53392.5224424 2025-06-18,07:27:45.000,169,11002300,13165,0,1750231664,13018.74792406,40.28077268999914,53392.57135224 2025-06-18,07:27:46.000,169,11002314,13285,0,1750231665,13018.734451439996,40.29487094999786,53392.508468160006 2025-06-18,07:27:47.000,169,11002250,12965,0,1750231666,13018.754660369996,40.2525761700017,53392.56436512 2025-06-18,07:27:48.000,169,11002303,12965,0,1750231667,13018.754660369996,40.21028138999827,53392.557378000005 2025-06-18,07:27:49.000,169,11002306,12885,0,1750231668,13018.774869299996,40.196183129999554,53392.54340376 2025-06-18,07:27:50.000,169,11002323,12925,0,1750231669,13018.781605609991,40.175035740001476,53392.57833936001 2025-06-18,07:27:51.000,169,11002312,12885,0,1750231670,13018.815287159996,40.11159356999997,53392.53641664 2025-06-18,07:27:52.000,169,11002315,12805,0,1750231671,13018.781605609991,40.125691829998686,53392.57833936001 2025-06-18,07:27:53.000,169,11002274,12805,0,1750231672,13018.80855085,40.11159356999997,53392.56436512 2025-06-18,07:27:54.000,169,11002301,12885,0,1750231673,13018.815287159996,40.07634792000317,53392.57135224 2025-06-18,07:27:55.000,169,11002327,12925,0,1750231674,13018.801814539991,40.02700401000038,53392.627249200006 2025-06-18,07:27:56.000,169,11002335,12605,0,1750231675,13018.822023469991,40.03405313999974,53392.59930072001 2025-06-18,07:27:57.000,169,11002256,13165,0,1750231676,13018.82875978,40.012905750001664,53392.5923136 2025-06-18,07:27:58.000,169,11002307,12965,0,1750231677,13018.855705019996,40.01995488000102,53392.57135224 2025-06-18,07:27:59.000,169,11002281,12965,0,1750231678,13018.855705019996,39.998807490002946,53392.57833936001 2025-06-18,07:28:00.000,169,11002282,12885,0,1750231679,13018.855705019996,39.963561839998874,53392.55039088001 2025-06-18,07:28:01.000,169,11002268,12925,0,1750231680,13018.862441329991,39.98470923000423,53392.58532648 2025-06-18,07:28:02.000,169,11002291,12845,0,1750231681,13018.929804430001,39.949463580000156,53392.557378000005 2025-06-18,07:28:03.000,169,11002258,12965,0,1750231682,13018.916331809996,39.963561839998874,53392.57135224 2025-06-18,07:28:04.000,169,11002304,12605,0,1750231683,13018.950013360001,39.963561839998874,53392.58532648 2025-06-18,07:28:05.000,169,11002336,12805,0,1750231684,13018.950013360001,39.963561839998874,53392.606287840004 2025-06-18,07:28:06.000,169,11002316,12845,0,1750231685,13018.950013360001,39.949463580000156,53392.606287840004 2025-06-18,07:28:07.000,169,11002311,13125,0,1750231686,13018.923068119992,39.949463580000156,53392.5923136 2025-06-18,07:28:08.000,169,11002359,12805,0,1750231687,13018.936540739996,39.92831619000208,53392.606287840004 2025-06-18,07:28:09.000,169,11002335,12765,0,1750231688,13018.956749669996,39.92831619000208,53392.62026208001 2025-06-18,07:28:10.000,169,11002348,12885,0,1750231689,13018.963485979992,39.9424144500008,53392.64821056001 2025-06-18,07:28:11.000,169,11002374,13085,0,1750231690,13018.936540739996,39.93536532000144,53392.69013328 2025-06-18,07:28:12.000,169,11002354,12965,0,1750231691,13018.956749669996,39.949463580000156,53392.6621848 2025-06-18,07:28:13.000,169,11002306,12925,0,1750231692,13018.976958599997,39.956512709999515,53392.58532648 2025-06-18,07:28:14.000,169,11002340,13045,0,1750231693,13018.963485979992,39.963561839998874,53392.61327496 2025-06-18,07:28:15.000,169,11002271,12685,0,1750231694,13018.970222290001,39.93536532000144,53392.61327496 2025-06-18,07:28:16.000,169,11002320,12765,0,1750231695,13018.976958599997,39.956512709999515,53392.63423632 2025-06-18,07:28:17.000,169,11002359,12725,0,1750231696,13018.990431220001,39.9424144500008,53392.69013328 2025-06-18,07:28:18.000,169,11002337,12805,0,1750231697,13019.044321699992,39.9424144500008,53392.69013328 2025-06-18,07:28:19.000,169,11002322,12765,0,1750231698,13019.044321699992,39.956512709999515,53392.71109464 2025-06-18,07:28:20.000,169,11002305,12685,0,1750231699,13019.037585389997,39.92831619000208,53392.69712040001 2025-06-18,07:28:21.000,169,11002299,13045,0,1750231700,13019.037585389997,39.92831619000208,53392.627249200006 2025-06-18,07:28:22.000,169,11002304,13165,0,1750231701,13019.037585389997,39.88602140999865,53392.627249200006 2025-06-18,07:28:23.000,169,11002271,12965,0,1750231702,13019.078003249997,39.92126706000272,53392.64122344 2025-06-18,07:28:24.000,169,11002275,12725,0,1750231703,13019.084739559992,39.92126706000272,53392.69013328 2025-06-18,07:28:25.000,169,11002294,12805,0,1750231704,13019.078003249997,39.89307053999801,53392.655197680004 2025-06-18,07:28:26.000,169,11002275,12605,0,1750231705,13019.084739559992,39.87192314999993,53392.71109464 2025-06-18,07:28:27.000,169,11002331,12765,0,1750231706,13019.111684800002,39.85077576000185,53392.606287840004 2025-06-18,07:28:28.000,169,11002286,12845,0,1750231707,13019.071266940002,39.836677500003134,53392.66917192001 2025-06-18,07:28:29.000,169,11002319,12805,0,1750231708,13019.078003249997,39.84372663000249,53392.6621848 2025-06-18,07:28:30.000,169,11002283,12805,0,1750231709,13019.125157419992,39.787333590000344,53392.6621848 2025-06-18,07:28:31.000,169,11002263,13125,0,1750231710,13019.138630039997,39.7943827199997,53392.71808176001 2025-06-18,07:28:32.000,169,11002303,13205,0,1750231711,13019.165575279992,39.7943827199997,53392.64821056001 2025-06-18,07:28:33.000,169,11002299,12765,0,1750231712,13019.158838969997,39.75208794000355,53392.76000448 2025-06-18,07:28:34.000,169,11002295,12605,0,1750231713,13019.192520520002,39.75208794000355,53392.73904312 2025-06-18,07:28:35.000,169,11002241,13005,0,1750231714,13019.205993139993,39.73798968000483,53392.69013328 2025-06-18,07:28:36.000,169,11002260,13125,0,1750231715,13019.226202069993,39.75913707000291,53392.69712040001 2025-06-18,07:28:37.000,169,11002306,12765,0,1750231716,13019.226202069993,39.71684228999948,53392.69712040001 2025-06-18,07:28:38.000,169,11002291,12765,0,1750231717,13019.259883619998,39.71684228999948,53392.71109464 2025-06-18,07:28:39.000,169,11002297,12885,0,1750231718,13019.280092549998,39.73798968000483,53392.71109464 2025-06-18,07:28:40.000,169,11002287,12965,0,1750231719,13019.280092549998,39.723891419998836,53392.69712040001 2025-06-18,07:28:41.000,169,11002315,13165,0,1750231720,13019.307037789993,39.75208794000355,53392.71808176001 2025-06-18,07:28:42.000,169,11002280,12925,0,1750231721,13019.300301479998,39.723891419998836,53392.73904312 2025-06-18,07:28:43.000,169,11002298,12965,0,1750231722,13019.333983029988,39.71684228999948,53392.78795296001 2025-06-18,07:28:44.000,169,11002268,13005,0,1750231723,13019.327246719993,39.75208794000355,53392.75301736 2025-06-18,07:28:45.000,169,11002281,12885,0,1750231724,13019.340719339998,39.76618620000227,53392.69013328 2025-06-18,07:28:46.000,169,11002322,12725,0,1750231725,13019.360928269998,39.773235330001626,53392.732056 2025-06-18,07:28:47.000,169,11002341,13005,0,1750231726,13019.401346129998,39.74503881000419,53392.76000448 2025-06-18,07:28:48.000,169,11002333,12725,0,1750231727,13019.313774099988,39.75913707000291,53392.78096584 2025-06-18,07:28:49.000,169,11002330,13005,0,1750231728,13019.360928269998,39.730940549998195,53392.725068880005 2025-06-18,07:28:50.000,169,11002311,12765,0,1750231729,13019.333983029988,39.75913707000291,53392.68314616 2025-06-18,07:28:51.000,169,11002298,12925,0,1750231730,13019.333983029988,39.73798968000483,53392.70410752 2025-06-18,07:28:52.000,169,11002351,12845,0,1750231731,13019.320510409998,39.723891419998836,53392.71808176001 2025-06-18,07:28:53.000,169,11002301,12925,0,1750231732,13019.340719339998,39.723891419998836,53392.75301736 2025-06-18,07:28:54.000,169,11002278,12925,0,1750231733,13019.360928269998,39.70979316000012,53392.71808176001 2025-06-18,07:28:55.000,169,11002261,12965,0,1750231734,13019.394609819989,39.71684228999948,53392.794940080006 2025-06-18,07:28:56.000,169,11002335,12925,0,1750231735,13019.367664579993,39.68864577000204,53392.822888560004 2025-06-18,07:28:57.000,169,11002292,12765,0,1750231736,13019.394609819989,39.6604492500046,53392.78096584 2025-06-18,07:28:58.000,169,11002290,13005,0,1750231737,13019.408082439993,39.65340011999797,53392.732056 2025-06-18,07:28:59.000,169,11002305,13125,0,1750231738,13019.414818749989,39.67454751000332,53392.76699160001 2025-06-18,07:29:00.000,169,11002350,13125,0,1750231739,13019.414818749989,39.63225272999989,53392.76699160001 2025-06-18,07:29:01.000,169,11002317,13125,0,1750231740,13019.428291369994,39.604056210002454,53392.78795296001 2025-06-18,07:29:02.000,169,11002291,13045,0,1750231741,13019.421555059998,39.61815447000117,53392.78795296001 2025-06-18,07:29:03.000,169,11002267,12645,0,1750231742,13019.448500299994,39.589957950003736,53392.794940080006 2025-06-18,07:29:04.000,169,11002316,13085,0,1750231743,13019.394609819989,39.604056210002454,53392.75301736 2025-06-18,07:29:05.000,169,11002351,12765,0,1750231744,13019.448500299994,39.58290882000438,53392.794940080006 2025-06-18,07:29:06.000,169,11002362,12765,0,1750231745,13019.421555059998,39.589957950003736,53392.75301736 2025-06-18,07:29:07.000,169,11002294,12845,0,1750231746,13019.441763989998,39.554712299999665,53392.76000448 2025-06-18,07:29:08.000,169,11002317,12725,0,1750231747,13019.421555059998,39.561761429999024,53392.78096584 2025-06-18,07:29:09.000,169,11002316,12965,0,1750231748,13019.435027679989,39.491270129998156,53392.773978720004 2025-06-18,07:29:10.000,169,11002303,13205,0,1750231749,13019.421555059998,39.46307361000072,53392.8019272 2025-06-18,07:29:11.000,169,11002289,12765,0,1750231750,13019.475445539989,39.4842209999988,53392.80891432 2025-06-18,07:29:12.000,169,11002312,13085,0,1750231751,13019.475445539989,39.47717186999944,53392.78096584 2025-06-18,07:29:13.000,169,11002324,13005,0,1750231752,13019.435027679989,39.43487709000328,53392.8019272 2025-06-18,07:29:14.000,169,11002316,12925,0,1750231753,13019.421555059998,39.44192622000264,53392.81590144001 2025-06-18,07:29:15.000,169,11002340,12685,0,1750231754,13019.428291369994,39.420778830004565,53392.773978720004 2025-06-18,07:29:16.000,169,11002315,12925,0,1750231755,13019.441763989998,39.44192622000264,53392.76699160001 2025-06-18,07:29:17.000,169,11002323,12765,0,1750231756,13019.421555059998,39.39963143999921,53392.80891432 2025-06-18,07:29:18.000,169,11002342,12685,0,1750231757,13019.455236609989,39.40668056999857,53392.76699160001 2025-06-18,07:29:19.000,169,11002296,13005,0,1750231758,13019.448500299994,39.420778830004565,53392.76699160001 2025-06-18,07:29:20.000,169,11002293,13045,0,1750231759,13019.475445539989,39.39963143999921,53392.794940080006 2025-06-18,07:29:21.000,169,11002314,13125,0,1750231760,13019.475445539989,39.41372969999793,53392.80891432 2025-06-18,07:29:22.000,169,11002363,12805,0,1750231761,13019.495654469989,39.38553318000049,53392.76000448 2025-06-18,07:29:23.000,169,11002298,12925,0,1750231762,13019.468709229994,39.35733666000306,53392.78096584 2025-06-18,07:29:24.000,169,11002305,12685,0,1750231763,13019.468709229994,39.3361892699977,53392.75301736 2025-06-18,07:29:25.000,169,11002313,12725,0,1750231764,13019.448500299994,39.364385790002416,53392.76699160001 2025-06-18,07:29:26.000,169,11002330,13045,0,1750231765,13019.488918159994,39.3502875300037,53392.78096584 2025-06-18,07:29:27.000,169,11002322,12965,0,1750231766,13019.495654469989,39.35733666000306,53392.8019272 2025-06-18,07:29:28.000,169,11002292,12725,0,1750231767,13019.468709229994,39.3361892699977,53392.73904312 2025-06-18,07:29:29.000,169,11002317,12605,0,1750231768,13019.475445539989,39.27979623000283,53392.78096584 2025-06-18,07:29:30.000,169,11002322,13125,0,1750231769,13019.488918159994,39.27979623000283,53392.71109464 2025-06-18,07:29:31.000,169,11002328,12925,0,1750231770,13019.475445539989,39.24455057999876,53392.66917192001 2025-06-18,07:29:32.000,169,11002344,12965,0,1750231771,13019.475445539989,39.2375014499994,53392.69712040001 2025-06-18,07:29:33.000,169,11002326,12885,0,1750231772,13019.482181849999,39.25864884000475,53392.76699160001 2025-06-18,07:29:34.000,169,11002304,13085,0,1750231773,13019.488918159994,39.25864884000475,53392.676159040006 2025-06-18,07:29:35.000,169,11002354,12885,0,1750231774,13019.475445539989,39.22340319000068,53392.68314616 2025-06-18,07:29:36.000,169,11002316,12765,0,1750231775,13019.448500299994,39.23045232000004,53392.66917192001 2025-06-18,07:29:37.000,169,11002283,12725,0,1750231776,13019.461972919999,39.20930493000196,53392.66917192001 2025-06-18,07:29:38.000,169,11002331,12845,0,1750231777,13019.475445539989,39.181108410004526,53392.69712040001 2025-06-18,07:29:39.000,169,11002324,13165,0,1750231778,13019.475445539989,39.181108410004526,53392.68314616 2025-06-18,07:29:40.000,169,11002337,12765,0,1750231779,13019.549544949994,39.2375014499994,53392.70410752 2025-06-18,07:29:41.000,169,11002339,12605,0,1750231780,13019.529336019994,39.138813630001096,53392.69712040001 2025-06-18,07:29:42.000,169,11002267,12685,0,1750231781,13019.509127089994,39.16701014999853,53392.74603024001 2025-06-18,07:29:43.000,169,11002302,12925,0,1750231782,13019.502390779999,39.11766624000302,53392.64821056001 2025-06-18,07:29:44.000,169,11002352,12925,0,1750231783,13019.455236609989,39.15996101999917,53392.655197680004 2025-06-18,07:29:45.000,169,11002263,12845,0,1750231784,13019.495654469989,39.11061711000366,53392.64122344 2025-06-18,07:29:46.000,169,11002318,13125,0,1750231785,13019.461972919999,39.11766624000302,53392.64821056001 2025-06-18,07:29:47.000,169,11002328,12685,0,1750231786,13019.488918159994,39.06832233000023,53392.676159040006 2025-06-18,07:29:48.000,169,11002289,12845,0,1750231787,13019.509127089994,39.04717494000215,53392.6621848 2025-06-18,07:29:49.000,169,11002346,12765,0,1750231788,13019.502390779999,39.06127320000087,53392.627249200006 2025-06-18,07:29:50.000,169,11002327,12605,0,1750231789,13019.488918159994,39.04717494000215,53392.59930072001 2025-06-18,07:29:51.000,169,11002291,12605,0,1750231790,13019.502390779999,39.04717494000215,53392.64122344 2025-06-18,07:29:52.000,169,11002302,12845,0,1750231791,13019.482181849999,39.05422407000151,53392.59930072001 2025-06-18,07:29:53.000,169,11002300,12765,0,1750231792,13019.488918159994,39.06832233000023,53392.63423632 2025-06-18,07:29:54.000,169,11002304,13045,0,1750231793,13019.53607232999,39.06127320000087,53392.61327496 2025-06-18,07:29:55.000,169,11002263,12885,0,1750231794,13019.529336019994,39.06832233000023,53392.59930072001 2025-06-18,07:29:56.000,169,11002318,12965,0,1750231795,13019.542808639999,39.04717494000215,53392.627249200006 2025-06-18,07:29:57.000,169,11002317,12925,0,1750231796,13019.569753879994,39.06127320000087,53392.64122344 2025-06-18,07:29:58.000,169,11002314,13205,0,1750231797,13019.57649018999,39.02602755000407,53392.58532648 2025-06-18,07:29:59.000,169,11002357,13045,0,1750231798,13019.563017569999,39.04012581000279,53392.61327496 2025-06-18,07:30:00.000,169,11002299,12805,0,1750231799,13019.610171739994,39.01192928999808,53392.63423632 2025-06-18,07:30:01.000,169,11002287,12965,0,1750231800,13019.630380669994,39.02602755000407,53392.58532648 2025-06-18,07:30:02.000,169,11002299,13165,0,1750231801,13019.670798529994,39.01192928999808,53392.59930072001 2025-06-18,07:30:03.000,169,11002302,12725,0,1750231802,13019.670798529994,39.00488015999872,53392.58532648 2025-06-18,07:30:04.000,169,11002339,12965,0,1750231803,13019.68427115,38.9907819,53392.61327496 2025-06-18,07:30:05.000,169,11002316,12925,0,1750231804,13019.64385329,39.01192928999808,53392.52942952001 2025-06-18,07:30:06.000,169,11002309,12925,0,1750231805,13019.711216389995,38.97668364000128,53392.557378000005 2025-06-18,07:30:07.000,169,11002354,13045,0,1750231806,13019.711216389995,39.00488015999872,53392.59930072001 2025-06-18,07:30:08.000,169,11002286,13045,0,1750231807,13019.731425319995,38.9907819,53392.5224424 2025-06-18,07:30:09.000,169,11002297,12965,0,1750231808,13019.731425319995,38.955536250003206,53392.52942952001 2025-06-18,07:30:10.000,169,11002298,13085,0,1750231809,13019.71795269999,38.920290599999134,53392.5923136 2025-06-18,07:30:11.000,169,11002317,12965,0,1750231810,13019.73816162999,38.920290599999134,53392.54340376 2025-06-18,07:30:12.000,169,11002313,13125,0,1750231811,13019.72468901,38.8920940800017,53392.58532648 2025-06-18,07:30:13.000,169,11002300,12885,0,1750231812,13019.72468901,38.87799582000298,53392.57135224 2025-06-18,07:30:14.000,169,11002295,12765,0,1750231813,13019.69774376999,38.89914321000106,53392.51545528 2025-06-18,07:30:15.000,169,11002332,12725,0,1750231814,13019.67753483999,38.87799582000298,53392.54340376 2025-06-18,07:30:16.000,169,11002321,12845,0,1750231815,13019.69774376999,38.86389756000426,53392.55039088001 2025-06-18,07:30:17.000,169,11002331,13005,0,1750231816,13019.670798529994,38.82865191000019,53392.51545528 2025-06-18,07:30:18.000,169,11002278,12885,0,1750231817,13019.67753483999,38.84275016999891,53392.50148104001 2025-06-18,07:30:19.000,169,11002326,13125,0,1750231818,13019.63711697999,38.84979929999827,53392.50148104001 2025-06-18,07:30:20.000,169,11002317,12805,0,1750231819,13019.650589599994,38.88504495000234,53392.49449392 2025-06-18,07:30:21.000,169,11002302,12885,0,1750231820,13019.630380669994,38.86389756000426,53392.487506800004 2025-06-18,07:30:22.000,169,11002303,13165,0,1750231821,13019.670798529994,38.87799582000298,53392.47353256 2025-06-18,07:30:23.000,169,11002340,12885,0,1750231822,13019.62364436,38.87094669000362,53392.46654544 2025-06-18,07:30:24.000,169,11002295,12925,0,1750231823,13019.63711697999,38.88504495000234,53392.49449392 2025-06-18,07:30:25.000,169,11002312,12685,0,1750231824,13019.64385329,38.86389756000426,53392.50148104001 2025-06-18,07:30:26.000,169,11002313,12805,0,1750231825,13019.66406222,38.8920940800017,53392.50148104001 2025-06-18,07:30:27.000,169,11002281,13005,0,1750231826,13019.65732590999,38.86389756000426,53392.46654544 2025-06-18,07:30:28.000,169,11002314,12765,0,1750231827,13019.691007459995,38.88504495000234,53392.487506800004 2025-06-18,07:30:29.000,169,11002356,12845,0,1750231828,13019.69774376999,38.88504495000234,53392.51545528 2025-06-18,07:30:30.000,169,11002316,13125,0,1750231829,13019.69774376999,38.87094669000362,53392.45257120001 2025-06-18,07:30:31.000,169,11002339,12965,0,1750231830,13019.69774376999,38.88504495000234,53392.459558320006 2025-06-18,07:30:32.000,169,11002314,12845,0,1750231831,13019.72468901,38.8568484300049,53392.487506800004 2025-06-18,07:30:33.000,169,11002333,12765,0,1750231832,13019.751634249995,38.83570103999955,53392.45257120001 2025-06-18,07:30:34.000,169,11002347,13125,0,1750231833,13019.76510687,38.82865191000019,53392.49449392 2025-06-18,07:30:35.000,169,11002309,13085,0,1750231834,13019.792052109995,38.83570103999955,53392.51545528 2025-06-18,07:30:36.000,169,11002307,12965,0,1750231835,13019.792052109995,38.82865191000019,53392.46654544 2025-06-18,07:30:37.000,169,11002322,12845,0,1750231836,13019.812261039995,38.793406260003394,53392.45257120001 2025-06-18,07:30:38.000,169,11002324,12685,0,1750231837,13019.81899734999,38.80750452000211,53392.4176356 2025-06-18,07:30:39.000,169,11002300,12805,0,1750231838,13019.7853158,38.779308000004676,53392.40366136 2025-06-18,07:30:40.000,169,11002308,12845,0,1750231839,13019.7853158,38.75816060999932,53392.39667424 2025-06-18,07:30:41.000,169,11002285,12965,0,1750231840,13019.812261039995,38.75816060999932,53392.40366136 2025-06-18,07:30:42.000,169,11002344,13165,0,1750231841,13019.81899734999,38.70881670000381,53392.41064848001 2025-06-18,07:30:43.000,169,11002298,13125,0,1750231842,13019.7853158,38.70176757000445,53392.36872576 2025-06-18,07:30:44.000,169,11002297,12605,0,1750231843,13019.792052109995,38.66652192000038,53392.438596960004 2025-06-18,07:30:45.000,169,11002296,12885,0,1750231844,13019.832469969995,38.65947279000102,53392.37571288 2025-06-18,07:30:46.000,169,11002318,13085,0,1750231845,13019.82573366,38.62422714000422,53392.39667424 2025-06-18,07:30:47.000,169,11002297,12885,0,1750231846,13019.812261039995,38.60307974999887,53392.38270000001 2025-06-18,07:30:48.000,169,11002297,12805,0,1750231847,13019.82573366,38.560784970002715,53392.36173864001 2025-06-18,07:30:49.000,169,11002354,13125,0,1750231848,13019.852678899995,38.57488323000143,53392.389687120005 2025-06-18,07:30:50.000,169,11002314,13045,0,1750231849,13019.832469969995,38.553735840003355,53392.39667424 2025-06-18,07:30:51.000,169,11002340,12885,0,1750231850,13019.852678899995,38.553735840003355,53392.3477644 2025-06-18,07:30:52.000,169,11002326,12805,0,1750231851,13019.82573366,38.504391930000565,53392.340777280006 2025-06-18,07:30:53.000,169,11002304,12805,0,1750231852,13019.872887829995,38.52553931999864,53392.340777280006 2025-06-18,07:30:54.000,169,11002340,12965,0,1750231853,13019.85941520999,38.52553931999864,53392.30584168 2025-06-18,07:30:55.000,169,11002328,12965,0,1750231854,13019.87962413999,38.52553931999864,53392.31282880001 2025-06-18,07:30:56.000,169,11002335,13005,0,1750231855,13019.90656938,38.497342800001206,53392.31282880001 2025-06-18,07:30:57.000,169,11002316,12765,0,1750231856,13019.913305689995,38.46914628000377,53392.32680304 2025-06-18,07:30:58.000,169,11002317,12885,0,1750231857,13019.85941520999,38.518490189999284,53392.32680304 2025-06-18,07:30:59.000,169,11002308,12885,0,1750231858,13019.893096759995,38.497342800001206,53392.30584168 2025-06-18,07:31:00.000,169,11002307,13125,0,1750231859,13019.89983306999,38.46209715000441,53392.30584168 2025-06-18,07:31:01.000,169,11002296,12925,0,1750231860,13019.913305689995,38.47619541000313,53392.32680304 2025-06-18,07:31:02.000,169,11002306,12885,0,1750231861,13019.893096759995,38.447998889998416,53392.30584168 2025-06-18,07:31:03.000,169,11002308,12965,0,1750231862,13019.933514619996,38.47619541000313,53392.35475152 2025-06-18,07:31:04.000,169,11002278,12965,0,1750231863,13019.893096759995,38.46209715000441,53392.319815920004 2025-06-18,07:31:05.000,169,11002325,12885,0,1750231864,13019.88636045,38.455048019997776,53392.33379016001 2025-06-18,07:31:06.000,169,11002330,12765,0,1750231865,13019.89983306999,38.46914628000377,53392.29885456 2025-06-18,07:31:07.000,169,11002344,12885,0,1750231866,13019.89983306999,38.47619541000313,53392.25693184 2025-06-18,07:31:08.000,169,11002310,12845,0,1750231867,13019.88636045,38.47619541000313,53392.291867440006 2025-06-18,07:31:09.000,169,11002336,13045,0,1750231868,13019.94025092999,38.47619541000313,53392.30584168 2025-06-18,07:31:10.000,169,11002326,12605,0,1750231869,13019.94025092999,38.46914628000377,53392.24295760001 2025-06-18,07:31:11.000,169,11002316,13005,0,1750231870,13019.94025092999,38.46209715000441,53392.22898336 2025-06-18,07:31:12.000,169,11002306,12925,0,1750231871,13019.9874051,38.455048019997776,53392.270906080004 2025-06-18,07:31:13.000,169,11002308,12925,0,1750231872,13019.98066878999,38.47619541000313,53392.22898336 2025-06-18,07:31:14.000,169,11002378,12805,0,1750231873,13020.021086649991,38.46914628000377,53392.2778932 2025-06-18,07:31:15.000,169,11002319,13045,0,1750231874,13020.00761403,38.41980237000098,53392.208022 2025-06-18,07:31:16.000,169,11002318,12725,0,1750231875,13020.02782296,38.455048019997776,53392.291867440006 2025-06-18,07:31:17.000,169,11002299,12765,0,1750231876,13020.000877719991,38.455048019997776,53392.23597048 2025-06-18,07:31:18.000,169,11002317,12805,0,1750231877,13020.061504509991,38.40570411000226,53392.18706064 2025-06-18,07:31:19.000,169,11002356,12925,0,1750231878,13020.081713439991,38.384556720004184,53392.221996240005 2025-06-18,07:31:20.000,169,11002310,12845,0,1750231879,13020.101922369991,38.40570411000226,53392.16609928001 2025-06-18,07:31:21.000,169,11002314,12845,0,1750231880,13020.115394989996,38.384556720004184,53392.221996240005 2025-06-18,07:31:22.000,169,11002331,12885,0,1750231881,13020.128867610001,38.36340932999883,53392.23597048 2025-06-18,07:31:23.000,169,11002284,12765,0,1750231882,13020.142340229992,38.41980237000098,53392.208022 2025-06-18,07:31:24.000,169,11002340,12845,0,1750231883,13020.176021779997,38.335212810001394,53392.25693184 2025-06-18,07:31:25.000,169,11002318,12725,0,1750231884,13020.176021779997,38.35636019999947,53392.24994472 2025-06-18,07:31:26.000,169,11002336,12645,0,1750231885,13020.223175949992,38.34931107000011,53392.24295760001 2025-06-18,07:31:27.000,169,11002331,12765,0,1750231886,13020.236648569997,38.34931107000011,53392.24295760001 2025-06-18,07:31:28.000,169,11002322,12485,0,1750231887,13020.209703330002,38.328163680002035,53392.18007352 2025-06-18,07:31:29.000,169,11002359,13005,0,1750231888,13020.229912260002,38.285868899998604,53392.19404776001 2025-06-18,07:31:30.000,169,11002311,12725,0,1750231889,13020.263593809992,38.26472151000053,53392.221996240005 2025-06-18,07:31:31.000,169,11002308,12965,0,1750231890,13020.283802739992,38.25062325000181,53392.21500912001 2025-06-18,07:31:32.000,169,11002360,12925,0,1750231891,13020.317484289997,38.25062325000181,53392.22898336 2025-06-18,07:31:33.000,169,11002302,12765,0,1750231892,13020.324220599992,38.285868899998604,53392.24295760001 2025-06-18,07:31:34.000,169,11002330,12845,0,1750231893,13020.337693219997,38.278819769999245,53392.20103488 2025-06-18,07:31:35.000,169,11002352,12965,0,1750231894,13020.391583700002,38.285868899998604,53392.23597048 2025-06-18,07:31:36.000,169,11002307,13045,0,1750231895,13020.405056319993,38.271770639999886,53392.24295760001 2025-06-18,07:31:37.000,169,11002344,12765,0,1750231896,13020.425265249993,38.271770639999886,53392.24295760001 2025-06-18,07:31:38.000,169,11002330,12765,0,1750231897,13020.432001560002,38.278819769999245,53392.270906080004 2025-06-18,07:31:39.000,169,11002311,13045,0,1750231898,13020.465683109993,38.30701629000396,53392.291867440006 2025-06-18,07:31:40.000,169,11002322,12845,0,1750231899,13020.485892039993,38.285868899998604,53392.25693184 2025-06-18,07:31:41.000,169,11002368,12965,0,1750231900,13020.499364659998,38.34931107000011,53392.28488032001 2025-06-18,07:31:42.000,169,11002326,13285,0,1750231901,13020.526309899993,38.34931107000011,53392.25693184 2025-06-18,07:31:43.000,169,11002310,12965,0,1750231902,13020.526309899993,38.34226194000075,53392.28488032001 2025-06-18,07:31:44.000,169,11002330,13045,0,1750231903,13020.580200379998,38.328163680002035,53392.270906080004 2025-06-18,07:31:45.000,169,11002305,12965,0,1750231904,13020.566727759993,38.36340932999883,53392.29885456 2025-06-18,07:31:46.000,169,11002333,12605,0,1750231905,13020.620618239998,38.40570411000226,53392.30584168 2025-06-18,07:31:47.000,169,11002360,12965,0,1750231906,13020.580200379998,38.39160585000354,53392.26391896001 2025-06-18,07:31:48.000,169,11002336,12925,0,1750231907,13020.600409309998,38.384556720004184,53392.291867440006 2025-06-18,07:31:49.000,169,11002366,13045,0,1750231908,13020.600409309998,38.41980237000098,53392.319815920004 2025-06-18,07:31:50.000,169,11002290,12765,0,1750231909,13020.607145619993,38.41275324000162,53392.3477644 2025-06-18,07:31:51.000,169,11002370,12805,0,1750231910,13020.640827169998,38.39160585000354,53392.319815920004 2025-06-18,07:31:52.000,169,11002326,13045,0,1750231911,13020.687981339994,38.39160585000354,53392.38270000001 2025-06-18,07:31:53.000,169,11002357,13045,0,1750231912,13020.687981339994,38.39160585000354,53392.389687120005 2025-06-18,07:31:54.000,169,11002332,12805,0,1750231913,13020.681245029999,38.39160585000354,53392.33379016001 2025-06-18,07:31:55.000,169,11002340,13045,0,1750231914,13020.687981339994,38.40570411000226,53392.32680304 2025-06-18,07:31:56.000,169,11002256,13125,0,1750231915,13020.735135509989,38.40570411000226,53392.32680304 2025-06-18,07:31:57.000,169,11002295,12645,0,1750231916,13020.735135509989,38.39160585000354,53392.38270000001 2025-06-18,07:31:58.000,169,11002270,12805,0,1750231917,13020.762080749999,38.39160585000354,53392.37571288 2025-06-18,07:31:59.000,169,11002328,12765,0,1750231918,13020.79576229999,38.377507590004825,53392.42462272 2025-06-18,07:32:00.000,169,11002292,12645,0,1750231919,13020.84291647,38.37045845999819,53392.40366136 2025-06-18,07:32:01.000,169,11002351,12925,0,1750231920,13020.88333433,38.41275324000162,53392.43160984001 2025-06-18,07:32:02.000,169,11002313,12845,0,1750231921,13020.88333433,38.40570411000226,53392.389687120005 2025-06-18,07:32:03.000,169,11002342,12525,0,1750231922,13020.90354326,38.40570411000226,53392.389687120005 2025-06-18,07:32:04.000,169,11002338,12965,0,1750231923,13020.93722480999,38.41275324000162,53392.44558408 2025-06-18,07:32:05.000,169,11002353,12765,0,1750231924,13020.96417005,38.41275324000162,53392.37571288 2025-06-18,07:32:06.000,169,11002276,12765,0,1750231925,13021.00458791,38.4339006299997,53392.39667424 2025-06-18,07:32:07.000,169,11002317,12885,0,1750231926,13021.03826945999,38.447998889998416,53392.438596960004 2025-06-18,07:32:08.000,169,11002365,12885,0,1750231927,13021.05847838999,38.41275324000162,53392.45257120001 2025-06-18,07:32:09.000,169,11002282,12925,0,1750231928,13021.132577799995,38.44094975999906,53392.48051968001 2025-06-18,07:32:10.000,169,11002371,12805,0,1750231929,13021.14605042,38.447998889998416,53392.508468160006 2025-06-18,07:32:11.000,169,11002376,12765,0,1750231930,13021.193204589996,38.447998889998416,53392.487506800004 2025-06-18,07:32:12.000,169,11002321,13005,0,1750231931,13021.17973196999,38.48324454000249,53392.5224424 2025-06-18,07:32:13.000,169,11002342,12845,0,1750231932,13021.220149829991,38.47619541000313,53392.54340376 2025-06-18,07:32:14.000,169,11002301,12525,0,1750231933,13021.287512930001,38.52553931999864,53392.52942952001 2025-06-18,07:32:15.000,169,11002338,12805,0,1750231934,13021.327930790001,38.497342800001206,53392.56436512 2025-06-18,07:32:16.000,169,11002331,13125,0,1750231935,13021.348139720001,38.49029367000185,53392.56436512 2025-06-18,07:32:17.000,169,11002297,12805,0,1750231936,13021.321194479991,38.532588449998,53392.5923136 2025-06-18,07:32:18.000,169,11002310,12765,0,1750231937,13021.327930790001,38.532588449998,53392.58532648 2025-06-18,07:32:19.000,169,11002328,12605,0,1750231938,13021.354876029996,38.546686710003996,53392.58532648 2025-06-18,07:32:20.000,169,11002339,13005,0,1750231939,13021.348139720001,38.53963758000464,53392.606287840004 2025-06-18,07:32:21.000,169,11002299,12725,0,1750231940,13021.395293889997,38.504391930000565,53392.63423632 2025-06-18,07:32:22.000,169,11002294,13005,0,1750231941,13021.402030199992,38.518490189999284,53392.676159040006 2025-06-18,07:32:23.000,169,11002343,12965,0,1750231942,13021.422239129992,38.532588449998,53392.71109464 2025-06-18,07:32:24.000,169,11002278,12845,0,1750231943,13021.435711749997,38.518490189999284,53392.655197680004 2025-06-18,07:32:25.000,169,11002336,12805,0,1750231944,13021.428975440002,38.546686710003996,53392.69013328 2025-06-18,07:32:26.000,169,11002278,12765,0,1750231945,13021.435711749997,38.560784970002715,53392.68314616 2025-06-18,07:32:27.000,169,11002378,12925,0,1750231946,13021.442448059992,38.560784970002715,53392.66917192001 2025-06-18,07:32:28.000,169,11002331,13285,0,1750231947,13021.489602230002,38.560784970002715,53392.732056 2025-06-18,07:32:29.000,169,11002309,12645,0,1750231948,13021.489602230002,38.58898149000015,53392.70410752 2025-06-18,07:32:30.000,169,11002350,12845,0,1750231949,13021.503074849992,38.58898149000015,53392.74603024001 2025-06-18,07:32:31.000,169,11002329,12725,0,1750231950,13021.530020090002,38.57488323000143,53392.725068880005 2025-06-18,07:32:32.000,169,11002308,12685,0,1750231951,13021.563701639992,38.58898149000015,53392.76699160001 2025-06-18,07:32:33.000,169,11002309,12845,0,1750231952,13021.550229020002,38.58898149000015,53392.75301736 2025-06-18,07:32:34.000,169,11002335,12925,0,1750231953,13021.597383189997,38.61012887999823,53392.76000448 2025-06-18,07:32:35.000,169,11002307,12805,0,1750231954,13021.577174259997,38.61012887999823,53392.78795296001 2025-06-18,07:32:36.000,169,11002238,12725,0,1750231955,13021.644537359993,38.58898149000015,53392.773978720004 2025-06-18,07:32:37.000,169,11002244,13045,0,1750231956,13021.637801049998,38.617178010004864,53392.78795296001 2025-06-18,07:32:38.000,169,11002319,13045,0,1750231957,13021.664746289993,38.617178010004864,53392.83686280001 2025-06-18,07:32:39.000,169,11002302,12925,0,1750231958,13021.664746289993,38.60307974999887,53392.83686280001 2025-06-18,07:32:40.000,169,11002336,12965,0,1750231959,13021.752318319988,38.61012887999823,53392.86481128001 2025-06-18,07:32:41.000,169,11002270,13005,0,1750231960,13021.725373079993,38.61012887999823,53392.85083704 2025-06-18,07:32:42.000,169,11002343,13125,0,1750231961,13021.732109389988,38.60307974999887,53392.892759760005 2025-06-18,07:32:43.000,169,11002274,13125,0,1750231962,13021.738845699998,38.59603061999951,53392.89974688 2025-06-18,07:32:44.000,169,11002279,12925,0,1750231963,13021.738845699998,38.61012887999823,53392.87878552 2025-06-18,07:32:45.000,169,11002309,12805,0,1750231964,13021.765790939993,38.60307974999887,53392.98359232001 2025-06-18,07:32:46.000,169,11002328,12845,0,1750231965,13021.792736179988,38.61012887999823,53392.91372112001 2025-06-18,07:32:47.000,169,11002281,12845,0,1750231966,13021.799472489998,38.61012887999823,53392.92769536 2025-06-18,07:32:48.000,169,11002319,12885,0,1750231967,13021.846626659993,38.57488323000143,53392.96961808 2025-06-18,07:32:49.000,169,11002254,13005,0,1750231968,13021.833154039989,38.567834100002074,53392.962630960006 2025-06-18,07:32:50.000,169,11002354,12885,0,1750231969,13021.812945109989,38.57488323000143,53392.906734 2025-06-18,07:32:51.000,169,11002247,12685,0,1750231970,13021.846626659993,38.60307974999887,53392.990579440004 2025-06-18,07:32:52.000,169,11002288,13005,0,1750231971,13021.839890349998,38.567834100002074,53392.990579440004 2025-06-18,07:32:53.000,169,11002283,12685,0,1750231972,13021.860099279998,38.53963758000464,53392.99756656 2025-06-18,07:32:54.000,169,11002268,12805,0,1750231973,13021.887044519994,38.546686710003996,53393.03250216001 2025-06-18,07:32:55.000,169,11002296,12765,0,1750231974,13021.893780829989,38.567834100002074,53393.0464764 2025-06-18,07:32:56.000,169,11002327,12965,0,1750231975,13021.920726069999,38.617178010004864,53393.10237336001 2025-06-18,07:32:57.000,169,11002286,12805,0,1750231976,13021.940934999999,38.567834100002074,53393.1163476 2025-06-18,07:32:58.000,169,11002318,12765,0,1750231977,13021.940934999999,38.59603061999951,53393.00455368001 2025-06-18,07:32:59.000,169,11002257,12845,0,1750231978,13021.954407619989,38.62422714000422,53393.1163476 2025-06-18,07:33:00.000,169,11002309,12725,0,1750231979,13022.01503440999,38.567834100002074,53393.08839912 2025-06-18,07:33:01.000,169,11002254,12925,0,1750231980,13022.001561789999,38.58193236000079,53393.05346352001 2025-06-18,07:33:02.000,169,11002292,12845,0,1750231981,13022.021770719999,38.58898149000015,53393.07442488 2025-06-18,07:33:03.000,169,11002279,12605,0,1750231982,13022.04197965,38.61012887999823,53393.130321840006 2025-06-18,07:33:04.000,169,11002226,12805,0,1750231983,13022.048715959994,38.57488323000143,53393.09538624 2025-06-18,07:33:05.000,169,11002287,12965,0,1750231984,13022.07566119999,38.60307974999887,53393.130321840006 2025-06-18,07:33:06.000,169,11002263,12965,0,1750231985,13022.09587012999,38.617178010004864,53393.08141200001 2025-06-18,07:33:07.000,169,11002295,13085,0,1750231986,13022.109342749995,38.6453745300023,53393.130321840006 2025-06-18,07:33:08.000,169,11002311,12805,0,1750231987,13022.109342749995,38.6453745300023,53393.12333472001 2025-06-18,07:33:09.000,169,11002280,12805,0,1750231988,13022.089133819994,38.62422714000422,53393.15128320001 2025-06-18,07:33:10.000,169,11002262,12885,0,1750231989,13022.149760609995,38.59603061999951,53393.130321840006 2025-06-18,07:33:11.000,169,11002292,12725,0,1750231990,13022.12281537,38.60307974999887,53393.17224456001 2025-06-18,07:33:12.000,169,11002326,12845,0,1750231991,13022.149760609995,38.58898149000015,53393.16525744 2025-06-18,07:33:13.000,169,11002300,12805,0,1750231992,13022.17670584999,38.553735840003355,53393.20019304001 2025-06-18,07:33:14.000,169,11002292,13085,0,1750231993,13022.190178469995,38.546686710003996,53393.19320592 2025-06-18,07:33:15.000,169,11002247,12885,0,1750231994,13022.169969539995,38.53963758000464,53393.15128320001 2025-06-18,07:33:16.000,169,11002315,12805,0,1750231995,13022.20365109,38.53963758000464,53393.24211576 2025-06-18,07:33:17.000,169,11002284,12965,0,1750231996,13022.230596329995,38.511441059999925,53393.24910288001 2025-06-18,07:33:18.000,169,11002285,13085,0,1750231997,13022.23733263999,38.497342800001206,53393.23512864 2025-06-18,07:33:19.000,169,11002320,12925,0,1750231998,13022.26427788,38.518490189999284,53393.25609 2025-06-18,07:33:20.000,169,11002285,12765,0,1750231999,13022.250805259995,38.518490189999284,53393.27006424001 2025-06-18,07:33:21.000,169,11002319,12605,0,1750232000,13022.25754156999,38.48324454000249,53393.24211576 2025-06-18,07:33:22.000,169,11002303,12805,0,1750232001,13022.26427788,38.511441059999925,53393.30499984 2025-06-18,07:33:23.000,169,11002290,12845,0,1750232002,13022.27775049999,38.497342800001206,53393.29102560001 2025-06-18,07:33:24.000,169,11002350,12885,0,1750232003,13022.29795942999,38.48324454000249,53393.298012720006 2025-06-18,07:33:25.000,169,11002260,12885,0,1750232004,13022.311432049995,38.46914628000377,53393.27006424001 2025-06-18,07:33:26.000,169,11002258,12845,0,1750232005,13022.311432049995,38.48324454000249,53393.30499984 2025-06-18,07:33:27.000,169,11002232,12645,0,1750232006,13022.32490467,38.48324454000249,53393.26307712 2025-06-18,07:33:28.000,169,11002283,12805,0,1750232007,13022.3451136,38.48324454000249,53393.3608968 2025-06-18,07:33:29.000,169,11002302,13005,0,1750232008,13022.331640979995,38.49029367000185,53393.35390968 2025-06-18,07:33:30.000,169,11002279,12685,0,1750232009,13022.36532253,38.42685150000034,53393.346922560006 2025-06-18,07:33:31.000,169,11002253,12885,0,1750232010,13022.331640979995,38.447998889998416,53393.38185816 2025-06-18,07:33:32.000,169,11002316,12725,0,1750232011,13022.372058839996,38.4339006299997,53393.395832400005 2025-06-18,07:33:33.000,169,11002292,12805,0,1750232012,13022.372058839996,38.42685150000034,53393.38884528001 2025-06-18,07:33:34.000,169,11002264,12885,0,1750232013,13022.412476699996,38.42685150000034,53393.35390968 2025-06-18,07:33:35.000,169,11002307,12845,0,1750232014,13022.432685629996,38.41980237000098,53393.35390968 2025-06-18,07:33:36.000,169,11002264,12845,0,1750232015,13022.439421939991,38.42685150000034,53393.43775512001 2025-06-18,07:33:37.000,169,11002319,12805,0,1750232016,13022.46636718,38.39160585000354,53393.41679376001 2025-06-18,07:33:38.000,169,11002258,12805,0,1750232017,13022.48657611,38.3986549800029,53393.430768 2025-06-18,07:33:39.000,169,11002282,12805,0,1750232018,13022.513521349996,38.36340932999883,53393.395832400005 2025-06-18,07:33:40.000,169,11002309,13045,0,1750232019,13022.540466589991,38.39160585000354,53393.40281952 2025-06-18,07:33:41.000,169,11002309,13045,0,1750232020,13022.526993970001,38.34226194000075,53393.41679376001 2025-06-18,07:33:42.000,169,11002314,13165,0,1750232021,13022.580884449992,38.34226194000075,53393.40281952 2025-06-18,07:33:43.000,169,11002250,12885,0,1750232022,13022.594357069996,38.35636019999947,53393.45871648001 2025-06-18,07:33:44.000,169,11002283,13125,0,1750232023,13022.641511239992,38.31406542000332,53393.43775512001 2025-06-18,07:33:45.000,169,11002256,12845,0,1750232024,13022.661720169992,38.271770639999886,53393.444742240004 2025-06-18,07:33:46.000,169,11002301,12965,0,1750232025,13022.722346959992,38.271770639999886,53393.493652080004 2025-06-18,07:33:47.000,169,11002268,12565,0,1750232026,13022.729083270002,38.25767238000117,53393.5006392 2025-06-18,07:33:48.000,169,11002319,12645,0,1750232027,13022.735819579997,38.22947586000373,53393.52858768 2025-06-18,07:33:49.000,169,11002343,12845,0,1750232028,13022.762764819992,38.21537759999774,53393.52858768 2025-06-18,07:33:50.000,169,11002294,12725,0,1750232029,13022.729083270002,38.22242673000437,53393.514613440006 2025-06-18,07:33:51.000,169,11002318,12805,0,1750232030,13022.776237439997,38.20832846999838,53393.52160056 2025-06-18,07:33:52.000,169,11002259,12685,0,1750232031,13022.816655299997,38.17308282000158,53393.53557480001 2025-06-18,07:33:53.000,169,11002286,12925,0,1750232032,13022.769501130002,38.20127933999902,53393.59845888 2025-06-18,07:33:54.000,169,11002265,12805,0,1750232033,13022.782973749992,38.17308282000158,53393.52160056 2025-06-18,07:33:55.000,169,11002296,12805,0,1750232034,13022.803182679992,38.16603369000222,53393.563523280005 2025-06-18,07:33:56.000,169,11002283,13005,0,1750232035,13022.803182679992,38.13078803999815,53393.5705104 2025-06-18,07:33:57.000,169,11002282,13085,0,1750232036,13022.816655299997,38.109640650000074,53393.55653616001 2025-06-18,07:33:58.000,169,11002273,12965,0,1750232037,13022.843600539993,38.13783717000479,53393.57749752 2025-06-18,07:33:59.000,169,11002279,12965,0,1750232038,13022.830127920002,38.109640650000074,53393.59845888 2025-06-18,07:34:00.000,169,11002271,13045,0,1750232039,13022.897491019998,38.095542390001356,53393.633394480006 2025-06-18,07:34:01.000,169,11002318,12765,0,1750232040,13022.843600539993,38.08144413000264,53393.65435584001 2025-06-18,07:34:02.000,169,11002257,12965,0,1750232041,13022.843600539993,38.109640650000074,53393.661342960004 2025-06-18,07:34:03.000,169,11002304,12805,0,1750232042,13022.857073159998,38.13783717000479,53393.65435584001 2025-06-18,07:34:04.000,169,11002270,12845,0,1750232043,13022.850336850002,38.109640650000074,53393.64736872 2025-06-18,07:34:05.000,169,11002246,13005,0,1750232044,13022.816655299997,38.03914934999921,53393.65435584001 2025-06-18,07:34:06.000,169,11002303,12805,0,1750232045,13022.857073159998,38.06734587000392,53393.661342960004 2025-06-18,07:34:07.000,169,11002317,12805,0,1750232046,13022.857073159998,38.06029674000456,53393.65435584001 2025-06-18,07:34:08.000,169,11002268,12805,0,1750232047,13022.877282089998,38.01800196000113,53393.64736872 2025-06-18,07:34:09.000,169,11002303,12965,0,1750232048,13022.877282089998,37.98980544000369,53393.67531720001 2025-06-18,07:34:10.000,169,11002299,12805,0,1750232049,13022.877282089998,37.98980544000369,53393.71723992 2025-06-18,07:34:11.000,169,11002319,12605,0,1750232050,13022.890754710003,37.95455978999962,53393.70326568001 2025-06-18,07:34:12.000,169,11002265,13165,0,1750232051,13022.924436259993,37.9404615300009,53393.68929144 2025-06-18,07:34:13.000,169,11002342,12725,0,1750232052,13022.924436259993,37.933412400001544,53393.731214160005 2025-06-18,07:34:14.000,169,11002302,12965,0,1750232053,13022.890754710003,37.919314140002825,53393.72422704001 2025-06-18,07:34:15.000,169,11002296,12525,0,1750232054,13022.931172569988,37.85587197000132,53393.68929144 2025-06-18,07:34:16.000,169,11002260,12605,0,1750232055,13022.944645189993,37.83472458000324,53393.70326568001 2025-06-18,07:34:17.000,169,11002305,12765,0,1750232056,13022.937908879998,37.78538067000045,53393.69627856 2025-06-18,07:34:18.000,169,11002284,12965,0,1750232057,13022.971590429988,37.76423328000237,53393.7102528 2025-06-18,07:34:19.000,169,11002302,13125,0,1750232058,13022.964854119993,37.743085890004295,53393.67531720001 2025-06-18,07:34:20.000,169,11002310,12765,0,1750232059,13023.005271979993,37.7289876299983,53393.69627856 2025-06-18,07:34:21.000,169,11002290,12885,0,1750232060,13022.978326739998,37.70784024000022,53393.73820128 2025-06-18,07:34:22.000,169,11002294,13045,0,1750232061,13022.978326739998,37.7289876299983,53393.70326568001 2025-06-18,07:34:23.000,169,11002289,12965,0,1750232062,13022.964854119993,37.70784024000022,53393.69627856 2025-06-18,07:34:24.000,169,11002299,13085,0,1750232063,13022.985063049993,37.700791110000864,53393.65435584001 2025-06-18,07:34:25.000,169,11002269,12845,0,1750232064,13022.958117809998,37.65849633000471,53393.70326568001 2025-06-18,07:34:26.000,169,11002297,12725,0,1750232065,13022.978326739998,37.63029981,53393.75916264 2025-06-18,07:34:27.000,169,11002297,12845,0,1750232066,13023.012008289988,37.63029981,53393.731214160005 2025-06-18,07:34:28.000,169,11002366,13005,0,1750232067,13022.991799359988,37.61620155000128,53393.71723992 2025-06-18,07:34:29.000,169,11002319,12565,0,1750232068,13022.991799359988,37.61620155000128,53393.72422704001 2025-06-18,07:34:30.000,169,11002309,13005,0,1750232069,13023.025480909993,37.5950541600032,53393.69627856 2025-06-18,07:34:31.000,169,11002301,12965,0,1750232070,13023.012008289988,37.55275937999977,53393.67531720001 2025-06-18,07:34:32.000,169,11002299,12965,0,1750232071,13023.012008289988,37.57390676999785,53393.71723992 2025-06-18,07:34:33.000,169,11002284,12725,0,1750232072,13023.005271979993,37.55275937999977,53393.69627856 2025-06-18,07:34:34.000,169,11002309,12645,0,1750232073,13023.012008289988,37.503415470004256,53393.7102528 2025-06-18,07:34:35.000,169,11002305,12965,0,1750232074,13023.018744599998,37.503415470004256,53393.75217552001 2025-06-18,07:34:36.000,169,11002331,12965,0,1750232075,13023.052426149989,37.461120690000826,53393.72422704001 2025-06-18,07:34:37.000,169,11002322,13125,0,1750232076,13023.025480909993,37.468169820000185,53393.75217552001 2025-06-18,07:34:38.000,169,11002291,12925,0,1750232077,13023.045689839993,37.43997330000275,53393.75217552001 2025-06-18,07:34:39.000,169,11002273,12765,0,1750232078,13023.065898769994,37.41882591000467,53393.67531720001 2025-06-18,07:34:40.000,169,11002322,12925,0,1750232079,13023.072635079989,37.41882591000467,53393.77313688001 2025-06-18,07:34:41.000,169,11002338,12725,0,1750232080,13023.072635079989,37.3483346100038,53393.731214160005 2025-06-18,07:34:42.000,169,11002282,12885,0,1750232081,13023.086107699994,37.3835802600006,53393.780124000004 2025-06-18,07:34:43.000,169,11002322,12765,0,1750232082,13023.079371389998,37.341285480004444,53393.731214160005 2025-06-18,07:34:44.000,169,11002296,13125,0,1750232083,13023.113052939989,37.3483346100038,53393.69627856 2025-06-18,07:34:45.000,169,11002303,12885,0,1750232084,13023.106316629994,37.30603983000037,53393.72422704001 2025-06-18,07:34:46.000,169,11002312,12965,0,1750232085,13023.119789249999,37.29899070000101,53393.71723992 2025-06-18,07:34:47.000,169,11002272,12965,0,1750232086,13023.119789249999,37.291941570001654,53393.72422704001 2025-06-18,07:34:48.000,169,11002361,12725,0,1750232087,13023.146734489994,37.24964678999822,53393.71723992 2025-06-18,07:34:49.000,169,11002302,12925,0,1750232088,13023.119789249999,37.22145027000079,53393.731214160005 2025-06-18,07:34:50.000,169,11002292,12965,0,1750232089,13023.139998179999,37.172106359998,53393.7451884 2025-06-18,07:34:51.000,169,11002297,12965,0,1750232090,13023.180416039999,37.172106359998,53393.7451884 2025-06-18,07:34:52.000,169,11002324,13005,0,1750232091,13023.166943419994,37.1368607100012,53393.7451884 2025-06-18,07:34:53.000,169,11002293,12965,0,1750232092,13023.160207109999,37.12276245000248,53393.7451884 2025-06-18,07:34:54.000,169,11002253,12725,0,1750232093,13023.166943419994,37.08751679999841,53393.7451884 2025-06-18,07:34:55.000,169,11002235,12765,0,1750232094,13023.180416039999,37.009976369998185,53393.75916264 2025-06-18,07:34:56.000,169,11002262,12925,0,1750232095,13023.187152349994,37.052271150001616,53393.70326568001 2025-06-18,07:34:57.000,169,11002319,12965,0,1750232096,13023.220833899999,37.02407463000418,53393.78711112 2025-06-18,07:34:58.000,169,11002286,12805,0,1750232097,13023.180416039999,37.01702550000482,53393.7102528 2025-06-18,07:34:59.000,169,11002308,12965,0,1750232098,13023.220833899999,36.99587810999947,53393.731214160005 2025-06-18,07:35:00.000,169,11002310,12885,0,1750232099,13023.227570209994,36.95358333000331,53393.682304320006 2025-06-18,07:35:01.000,169,11002344,12685,0,1750232100,13023.200624969999,36.939485070004594,53393.682304320006 2025-06-18,07:35:02.000,169,11002321,13205,0,1750232101,13023.25451544999,36.94653420000395,53393.75217552001 2025-06-18,07:35:03.000,169,11002289,13045,0,1750232102,13023.28146069,36.93243593999796,53393.72422704001 2025-06-18,07:35:04.000,169,11002293,13005,0,1750232103,13023.25451544999,36.89719029000116,53393.73820128 2025-06-18,07:35:05.000,169,11002293,13245,0,1750232104,13023.25451544999,36.826698990000295,53393.67531720001 2025-06-18,07:35:06.000,169,11002302,12765,0,1750232105,13023.28146069,36.86194464000437,53393.7451884 2025-06-18,07:35:07.000,169,11002300,12605,0,1750232106,13023.288196999994,36.85489550999773,53393.71723992 2025-06-18,07:35:08.000,169,11002293,12845,0,1750232107,13023.30166962,36.819649860000936,53393.75916264 2025-06-18,07:35:09.000,169,11002263,12965,0,1750232108,13023.288196999994,36.79850247000286,53393.76614976 2025-06-18,07:35:10.000,169,11002315,13045,0,1750232109,13023.31514223999,36.75620768999943,53393.73820128 2025-06-18,07:35:11.000,169,11002284,13125,0,1750232110,13023.328614859995,36.73506030000135,53393.7451884 2025-06-18,07:35:12.000,169,11002306,12765,0,1750232111,13023.328614859995,36.72096204000263,53393.7102528 2025-06-18,07:35:13.000,169,11002337,13045,0,1750232112,13023.33535116999,36.69276551999792,53393.71723992 2025-06-18,07:35:14.000,169,11002321,12725,0,1750232113,13023.33535116999,36.657519870001124,53393.67531720001 2025-06-18,07:35:15.000,169,11002309,12885,0,1750232114,13023.35556009999,36.62932335000369,53393.66833008 2025-06-18,07:35:16.000,169,11002287,12925,0,1750232115,13023.308405929994,36.63637248000305,53393.67531720001 2025-06-18,07:35:17.000,169,11002308,13005,0,1750232116,13023.37576902999,36.58702857000026,53393.73820128 2025-06-18,07:35:18.000,169,11002302,12765,0,1750232117,13023.369032719995,36.608175959998334,53393.68929144 2025-06-18,07:35:19.000,169,11002278,12605,0,1750232118,13023.409450579995,36.57293031000154,53393.70326568001 2025-06-18,07:35:20.000,169,11002294,12965,0,1750232119,13023.41618688999,36.55883205000282,53393.67531720001 2025-06-18,07:35:21.000,169,11002297,12845,0,1750232120,13023.449868439995,36.53063552999811,53393.682304320006 2025-06-18,07:35:22.000,169,11002247,12845,0,1750232121,13023.45660474999,36.5447337900041,53393.682304320006 2025-06-18,07:35:23.000,169,11002312,12845,0,1750232122,13023.490286299995,36.52358639999875,53393.70326568001 2025-06-18,07:35:24.000,169,11002292,13125,0,1750232123,13023.43639581999,36.49538988000131,53393.65435584001 2025-06-18,07:35:25.000,169,11002294,12965,0,1750232124,13023.490286299995,36.48834075000195,53393.682304320006 2025-06-18,07:35:26.000,169,11002289,13005,0,1750232125,13023.510495229995,36.45309509999788,53393.66833008 2025-06-18,07:35:27.000,169,11002303,12605,0,1750232126,13023.510495229995,36.460144230004516,53393.66833008 2025-06-18,07:35:28.000,169,11002334,12765,0,1750232127,13023.54417678,36.39670206000301,53393.682304320006 2025-06-18,07:35:29.000,169,11002284,12805,0,1750232128,13023.57785832999,36.368505539998296,53393.70326568001 2025-06-18,07:35:30.000,169,11002268,12765,0,1750232129,13023.55764939999,36.3332598900015,53393.69627856 2025-06-18,07:35:31.000,169,11002296,12925,0,1750232130,13023.550913089995,36.34735815000022,53393.65435584001 2025-06-18,07:35:32.000,169,11002258,12605,0,1750232131,13023.57785832999,36.34030902000086,53393.682304320006 2025-06-18,07:35:33.000,169,11002306,12845,0,1750232132,13023.57785832999,36.31916163000278,53393.61942024 2025-06-18,07:35:34.000,169,11002314,13005,0,1750232133,13023.550913089995,36.31211250000342,53393.661342960004 2025-06-18,07:35:35.000,169,11002271,13285,0,1750232134,13023.60480357,36.30506337000406,53393.62640736001 2025-06-18,07:35:36.000,169,11002304,13005,0,1750232135,13023.591330949996,36.27686684999935,53393.67531720001 2025-06-18,07:35:37.000,169,11002297,13165,0,1750232136,13023.60480357,36.28391597999871,53393.633394480006 2025-06-18,07:35:38.000,169,11002323,12845,0,1750232137,13023.571122019996,36.234572070003196,53393.6403816 2025-06-18,07:35:39.000,169,11002320,12885,0,1750232138,13023.61827618999,36.206375549998484,53393.612433120004 2025-06-18,07:35:40.000,169,11002339,12925,0,1750232139,13023.57785832999,36.21342467999784,53393.65435584001 2025-06-18,07:35:41.000,169,11002299,12845,0,1750232140,13023.611539879996,36.185228160000406,53393.64736872 2025-06-18,07:35:42.000,169,11002288,12845,0,1750232141,13023.58459464,36.199326419999124,53393.61942024 2025-06-18,07:35:43.000,169,11002276,12925,0,1750232142,13023.631748809996,36.1217859899989,53393.633394480006 2025-06-18,07:35:44.000,169,11002302,12765,0,1750232143,13023.60480357,36.14293338000425,53393.633394480006 2025-06-18,07:35:45.000,169,11002295,12725,0,1750232144,13023.61827618999,36.13588425000489,53393.61942024 2025-06-18,07:35:46.000,169,11002319,12805,0,1750232145,13023.58459464,36.0865403400021,53393.65435584001 2025-06-18,07:35:47.000,169,11002279,12765,0,1750232146,13023.550913089995,36.10063860000082,53393.6403816 2025-06-18,07:35:48.000,169,11002327,12885,0,1750232147,13023.53744046999,36.0865403400021,53393.6403816 2025-06-18,07:35:49.000,169,11002283,12965,0,1750232148,13023.530704159995,36.023098170000594,53393.661342960004 2025-06-18,07:35:50.000,169,11002336,12565,0,1750232149,13023.55764939999,35.99490165000316,53393.61942024 2025-06-18,07:35:51.000,169,11002276,13285,0,1750232150,13023.550913089995,36.05129468999803,53393.58448464001 2025-06-18,07:35:52.000,169,11002268,12605,0,1750232151,13023.54417678,36.03719642999931,53393.60544600001 2025-06-18,07:35:53.000,169,11002334,12845,0,1750232152,13023.55764939999,36.04424555999867,53393.59845888 2025-06-18,07:35:54.000,169,11002342,12685,0,1750232153,13023.54417678,35.99490165000316,53393.612433120004 2025-06-18,07:35:55.000,169,11002369,12725,0,1750232154,13023.53744046999,35.966705129998445,53393.60544600001 2025-06-18,07:35:56.000,169,11002255,12885,0,1750232155,13023.52396785,35.95260686999973,53393.59147176 2025-06-18,07:35:57.000,169,11002275,12685,0,1750232156,13023.58459464,35.93850861000101,53393.612433120004 2025-06-18,07:35:58.000,169,11002333,13045,0,1750232157,13023.57785832999,35.92441035000229,53393.60544600001 2025-06-18,07:35:59.000,169,11002331,13045,0,1750232158,13023.571122019996,35.91736122000293,53393.612433120004 2025-06-18,07:36:00.000,169,11002318,13085,0,1750232159,13023.591330949996,35.93145948000165,53393.61942024 2025-06-18,07:36:01.000,169,11002296,12885,0,1750232160,13023.57785832999,35.88211556999886,53393.60544600001 2025-06-18,07:36:02.000,169,11002263,12965,0,1750232161,13023.591330949996,35.86096818000078,53393.55653616001 2025-06-18,07:36:03.000,169,11002275,12845,0,1750232162,13023.52396785,35.81162426999799,53393.57749752 2025-06-18,07:36:04.000,169,11002296,12845,0,1750232163,13023.57785832999,35.839820790002705,53393.563523280005 2025-06-18,07:36:05.000,169,11002296,12685,0,1750232164,13023.58459464,35.81162426999799,53393.53557480001 2025-06-18,07:36:06.000,169,11002317,12845,0,1750232165,13023.571122019996,35.76932949000184,53393.59147176 2025-06-18,07:36:07.000,169,11002291,12725,0,1750232166,13023.55764939999,35.75523123000312,53393.55653616001 2025-06-18,07:36:08.000,169,11002296,12925,0,1750232167,13023.550913089995,35.72703470999841,53393.57749752 2025-06-18,07:36:09.000,169,11002366,13085,0,1750232168,13023.55764939999,35.734083839997766,53393.5705104 2025-06-18,07:36:10.000,169,11002309,12845,0,1750232169,13023.550913089995,35.71998557999905,53393.59845888 2025-06-18,07:36:11.000,169,11002306,13005,0,1750232170,13023.550913089995,35.663592540004174,53393.5705104 2025-06-18,07:36:12.000,169,11002309,12925,0,1750232171,13023.510495229995,35.67769080000289,53393.5705104 2025-06-18,07:36:13.000,169,11002265,12885,0,1750232172,13023.51723153999,35.64244514999882,53393.52858768 2025-06-18,07:36:14.000,169,11002302,13005,0,1750232173,13023.48354999,35.63539601999946,53393.563523280005 2025-06-18,07:36:15.000,169,11002297,12965,0,1750232174,13023.52396785,35.59310124000331,53393.5705104 2025-06-18,07:36:16.000,169,11002285,12605,0,1750232175,13023.48354999,35.58605211000395,53393.59845888 2025-06-18,07:36:17.000,169,11002298,12725,0,1750232176,13023.48354999,35.57900298000459,53393.633394480006 2025-06-18,07:36:18.000,169,11002339,12725,0,1750232177,13023.510495229995,35.54375733000052,53393.59147176 2025-06-18,07:36:19.000,169,11002321,13005,0,1750232178,13023.510495229995,35.50851168000372,53393.60544600001 2025-06-18,07:36:20.000,169,11002298,12605,0,1750232179,13023.51723153999,35.50851168000372,53393.58448464001 2025-06-18,07:36:21.000,169,11002292,12685,0,1750232180,13023.48354999,35.49441341999773,53393.514613440006 2025-06-18,07:36:22.000,169,11002358,12925,0,1750232181,13023.490286299995,35.45211864000157,53393.54954904 2025-06-18,07:36:23.000,169,11002328,12965,0,1750232182,13023.49702260999,35.47326602999965,53393.563523280005 2025-06-18,07:36:24.000,169,11002293,12965,0,1750232183,13023.50375892,35.45211864000157,53393.60544600001 2025-06-18,07:36:25.000,169,11002338,13205,0,1750232184,13023.490286299995,35.47326602999965,53393.55653616001 2025-06-18,07:36:26.000,169,11002317,12965,0,1750232185,13023.510495229995,35.41687299000478,53393.60544600001 2025-06-18,07:36:27.000,169,11002287,12685,0,1750232186,13023.530704159995,35.40277472999878,53393.59845888 2025-06-18,07:36:28.000,169,11002299,13045,0,1750232187,13023.46334106,35.40277472999878,53393.58448464001 2025-06-18,07:36:29.000,169,11002370,12725,0,1750232188,13023.49702260999,35.39572559999942,53393.54954904 2025-06-18,07:36:30.000,169,11002321,12885,0,1750232189,13023.52396785,35.381627340000705,53393.55653616001 2025-06-18,07:36:31.000,169,11002298,12925,0,1750232190,13023.51723153999,35.34638169000391,53393.58448464001 2025-06-18,07:36:32.000,169,11002284,13005,0,1750232191,13023.53744046999,35.332283429997915,53393.53557480001 2025-06-18,07:36:33.000,169,11002322,12765,0,1750232192,13023.510495229995,35.34638169000391,53393.50762632001 2025-06-18,07:36:34.000,169,11002292,13205,0,1750232193,13023.53744046999,35.325234299998556,53393.57749752 2025-06-18,07:36:35.000,169,11002286,12845,0,1750232194,13023.56438571,35.29703778000112,53393.5705104 2025-06-18,07:36:36.000,169,11002315,12885,0,1750232195,13023.59806725999,35.27589039000304,53393.563523280005 2025-06-18,07:36:37.000,169,11002342,12925,0,1750232196,13023.59806725999,35.27589039000304,53393.57749752 2025-06-18,07:36:38.000,169,11002340,12765,0,1750232197,13023.611539879996,35.26884126000368,53393.57749752 2025-06-18,07:36:39.000,169,11002354,13085,0,1750232198,13023.61827618999,35.261792130004324,53393.57749752 2025-06-18,07:36:40.000,169,11002290,12965,0,1750232199,13023.59806725999,35.23359560999961,53393.563523280005 2025-06-18,07:36:41.000,169,11002292,12725,0,1750232200,13023.58459464,35.24769386999833,53393.54256192 2025-06-18,07:36:42.000,169,11002351,12845,0,1750232201,13023.638485119991,35.24064473999897,53393.57749752 2025-06-18,07:36:43.000,169,11002333,13045,0,1750232202,13023.631748809996,35.21949735000089,53393.60544600001 2025-06-18,07:36:44.000,169,11002326,12965,0,1750232203,13023.651957739996,35.23359560999961,53393.59147176 2025-06-18,07:36:45.000,169,11002345,13005,0,1750232204,13023.672166669996,35.212448220001534,53393.54954904 2025-06-18,07:36:46.000,169,11002324,12805,0,1750232205,13023.699111909991,35.22654648000025,53393.61942024 2025-06-18,07:36:47.000,169,11002303,12845,0,1750232206,13023.705848220001,35.212448220001534,53393.633394480006 2025-06-18,07:36:48.000,169,11002358,12845,0,1750232207,13023.678902979991,35.205399090002174,53393.64736872 2025-06-18,07:36:49.000,169,11002317,12885,0,1750232208,13023.705848220001,35.205399090002174,53393.64736872 2025-06-18,07:36:50.000,169,11002340,13005,0,1750232209,13023.719320839991,35.198349960002815,53393.64736872 2025-06-18,07:36:51.000,169,11002349,12965,0,1750232210,13023.739529769991,35.1701534399981,53393.66833008 2025-06-18,07:36:52.000,169,11002284,13165,0,1750232211,13023.773211319996,35.163104309998744,53393.66833008 2025-06-18,07:36:53.000,169,11002335,12765,0,1750232212,13023.773211319996,35.141956920000666,53393.612433120004 2025-06-18,07:36:54.000,169,11002331,12885,0,1750232213,13023.806892870001,35.17720257000474,53393.67531720001 2025-06-18,07:36:55.000,169,11002343,12845,0,1750232214,13023.786683940001,35.17720257000474,53393.661342960004 2025-06-18,07:36:56.000,169,11002318,12725,0,1750232215,13023.766475010001,35.149006050000025,53393.67531720001 2025-06-18,07:36:57.000,169,11002323,13005,0,1750232216,13023.786683940001,35.12785866000195,53393.682304320006 2025-06-18,07:36:58.000,169,11002303,12885,0,1750232217,13023.793420249996,35.149006050000025,53393.65435584001 2025-06-18,07:36:59.000,169,11002313,12925,0,1750232218,13023.766475010001,35.12785866000195,53393.68929144 2025-06-18,07:37:00.000,169,11002302,12605,0,1750232219,13023.800156559992,35.11376040000323,53393.682304320006 2025-06-18,07:37:01.000,169,11002300,12885,0,1750232220,13023.793420249996,35.12785866000195,53393.69627856 2025-06-18,07:37:02.000,169,11002319,12965,0,1750232221,13023.793420249996,35.11376040000323,53393.661342960004 2025-06-18,07:37:03.000,169,11002348,12765,0,1750232222,13023.820365489992,35.12080953000259,53393.69627856 2025-06-18,07:37:04.000,169,11002306,13085,0,1750232223,13023.779947629992,35.10671127000387,53393.70326568001 2025-06-18,07:37:05.000,169,11002304,12605,0,1750232224,13023.793420249996,35.0714656199998,53393.75217552001 2025-06-18,07:37:06.000,169,11002289,12885,0,1750232225,13023.833838109997,35.036219970003,53393.75217552001 2025-06-18,07:37:07.000,169,11002285,12725,0,1750232226,13023.847310730001,35.022121710004285,53393.73820128 2025-06-18,07:37:08.000,169,11002329,12605,0,1750232227,13023.827101800001,35.036219970003,53393.7451884 2025-06-18,07:37:09.000,169,11002297,13085,0,1750232228,13023.833838109997,34.99392518999957,53393.76614976 2025-06-18,07:37:10.000,169,11002330,13165,0,1750232229,13023.813629179996,35.01507257999765,53393.71723992 2025-06-18,07:37:11.000,169,11002317,12565,0,1750232230,13023.813629179996,34.98687606000021,53393.7102528 2025-06-18,07:37:12.000,169,11002317,12525,0,1750232231,13023.840574419992,34.95163041000342,53393.72422704001 2025-06-18,07:37:13.000,169,11002342,12685,0,1750232232,13023.827101800001,34.923433889998705,53393.75217552001 2025-06-18,07:37:14.000,169,11002322,12885,0,1750232233,13023.813629179996,34.923433889998705,53393.7451884 2025-06-18,07:37:15.000,169,11002325,12885,0,1750232234,13023.854047039997,34.930483019998064,53393.8150596 2025-06-18,07:37:16.000,169,11002339,12805,0,1750232235,13023.833838109997,34.89523737000127,53393.76614976 2025-06-18,07:37:17.000,169,11002312,12885,0,1750232236,13023.840574419992,34.89523737000127,53393.7451884 2025-06-18,07:37:18.000,169,11002281,12725,0,1750232237,13023.860783349992,34.88818824000191,53393.79409824001 2025-06-18,07:37:19.000,169,11002308,12685,0,1750232238,13023.854047039997,34.90228650000063,53393.72422704001 2025-06-18,07:37:20.000,169,11002281,12925,0,1750232239,13023.833838109997,34.84589345999848,53393.72422704001 2025-06-18,07:37:21.000,169,11002331,12765,0,1750232240,13023.806892870001,34.85294258999784,53393.77313688001 2025-06-18,07:37:22.000,169,11002295,12845,0,1750232241,13023.867519660002,34.85294258999784,53393.79409824001 2025-06-18,07:37:23.000,169,11002322,12765,0,1750232242,13023.874255969997,34.83884432999912,53393.73820128 2025-06-18,07:37:24.000,169,11002263,12765,0,1750232243,13023.880992279992,34.85294258999784,53393.82204672001 2025-06-18,07:37:25.000,169,11002287,12685,0,1750232244,13023.847310730001,34.789500420003606,53393.780124000004 2025-06-18,07:37:26.000,169,11002286,12725,0,1750232245,13023.907937520002,34.789500420003606,53393.829033840004 2025-06-18,07:37:27.000,169,11002336,12845,0,1750232246,13023.907937520002,34.789500420003606,53393.78711112 2025-06-18,07:37:28.000,169,11002278,13085,0,1750232247,13023.941619069992,34.77540216000489,53393.8150596 2025-06-18,07:37:29.000,169,11002270,12885,0,1750232248,13023.921410139992,34.71900912000274,53393.849995200006 2025-06-18,07:37:30.000,169,11002303,13045,0,1750232249,13023.914673829997,34.73310738000146,53393.8150596 2025-06-18,07:37:31.000,169,11002301,12965,0,1750232250,13023.934882759997,34.7260582500021,53393.79409824001 2025-06-18,07:37:32.000,169,11002335,12605,0,1750232251,13023.941619069992,34.71195999000338,53393.898905040005 2025-06-18,07:37:33.000,169,11002315,12965,0,1750232252,13023.941619069992,34.66966520999995,53393.87794368 2025-06-18,07:37:34.000,169,11002261,13005,0,1750232253,13023.928146450002,34.66966520999995,53393.87794368 2025-06-18,07:37:35.000,169,11002299,12685,0,1750232254,13023.934882759997,34.64146869000251,53393.829033840004 2025-06-18,07:37:36.000,169,11002289,12605,0,1750232255,13023.941619069992,34.59917390999908,53393.83602096 2025-06-18,07:37:37.000,169,11002300,12845,0,1750232256,13023.975300619997,34.570977390001644,53393.849995200006 2025-06-18,07:37:38.000,169,11002311,12725,0,1750232257,13023.975300619997,34.563928260002285,53393.801085360006 2025-06-18,07:37:39.000,169,11002304,13045,0,1750232258,13023.961827999992,34.53573174000485,53393.83602096 2025-06-18,07:37:40.000,169,11002353,13125,0,1750232259,13023.948355380002,34.507535220000136,53393.82204672001 2025-06-18,07:37:41.000,169,11002319,12965,0,1750232260,13023.975300619997,34.521633479998854,53393.8849308 2025-06-18,07:37:42.000,169,11002273,12925,0,1750232261,13023.961827999992,34.45114217999799,53393.87794368 2025-06-18,07:37:43.000,169,11002300,12645,0,1750232262,13023.968564310002,34.45114217999799,53393.90589216 2025-06-18,07:37:44.000,169,11002319,12925,0,1750232263,13023.968564310002,34.40884740000183,53393.87794368 2025-06-18,07:37:45.000,169,11002295,13085,0,1750232264,13023.995509549997,34.41589653000119,53393.87794368 2025-06-18,07:37:46.000,169,11002331,12925,0,1750232265,13024.042663719993,34.43704391999927,53393.91986640001 2025-06-18,07:37:47.000,169,11002315,13125,0,1750232266,13024.008982170002,34.37360174999776,53393.87095656001 2025-06-18,07:37:48.000,169,11002301,12725,0,1750232267,13024.035927409997,34.387700010003755,53393.93384064 2025-06-18,07:37:49.000,169,11002268,12805,0,1750232268,13024.002245859992,34.35950348999904,53393.898905040005 2025-06-18,07:37:50.000,169,11002294,12805,0,1750232269,13024.008982170002,34.380650880004396,53393.954802 2025-06-18,07:37:51.000,169,11002303,13045,0,1750232270,13024.042663719993,34.35245435999968,53393.93384064 2025-06-18,07:37:52.000,169,11002311,13045,0,1750232271,13024.029191100002,34.331306970001606,53393.91986640001 2025-06-18,07:37:53.000,169,11002282,12645,0,1750232272,13024.035927409997,34.31720871000289,53393.947814880004 2025-06-18,07:37:54.000,169,11002261,12645,0,1750232273,13024.002245859992,34.31015958000353,53393.93384064 2025-06-18,07:37:55.000,169,11002295,12885,0,1750232274,13023.995509549997,34.26081567000074,53393.87095656001 2025-06-18,07:37:56.000,169,11002273,12885,0,1750232275,13024.015718479997,34.27491392999946,53393.94082776001 2025-06-18,07:37:57.000,169,11002280,12645,0,1750232276,13024.002245859992,34.25376654000138,53393.947814880004 2025-06-18,07:37:58.000,169,11002275,12765,0,1750232277,13024.035927409997,34.21147175999795,53393.954802 2025-06-18,07:37:59.000,169,11002248,12925,0,1750232278,13023.988773240002,34.20442262999859,53393.954802 2025-06-18,07:38:00.000,169,11002289,13085,0,1750232279,13024.008982170002,34.22557002000394,53393.90589216 2025-06-18,07:38:01.000,169,11002256,12485,0,1750232280,13024.035927409997,34.17622611000115,53393.968776240006 2025-06-18,07:38:02.000,169,11002318,12925,0,1750232281,13024.035927409997,34.162127850002435,53393.96178912001 2025-06-18,07:38:03.000,169,11002305,12845,0,1750232282,13024.029191100002,34.162127850002435,53394.00371184 2025-06-18,07:38:04.000,169,11002296,12845,0,1750232283,13024.056136339997,34.098685680000926,53393.96178912001 2025-06-18,07:38:05.000,169,11002255,13005,0,1750232284,13024.049400030002,34.105734810000286,53393.968776240006 2025-06-18,07:38:06.000,169,11002230,13085,0,1750232285,13024.076345269998,34.07048916000349,53394.017686080006 2025-06-18,07:38:07.000,169,11002270,12925,0,1750232286,13024.076345269998,34.09163655000157,53394.017686080006 2025-06-18,07:38:08.000,169,11002295,12925,0,1750232287,13024.029191100002,34.049341769998136,53394.00371184 2025-06-18,07:38:09.000,169,11002296,12685,0,1750232288,13024.042663719993,34.03524350999942,53394.00371184 2025-06-18,07:38:10.000,169,11002266,12845,0,1750232289,13024.035927409997,34.04229263999878,53394.05960880001 2025-06-18,07:38:11.000,169,11002242,13045,0,1750232290,13024.062872649993,34.00704699000198,53394.08057016 2025-06-18,07:38:12.000,169,11002262,12925,0,1750232291,13024.069608960002,33.99999786000262,53394.04563456 2025-06-18,07:38:13.000,169,11002301,12725,0,1750232292,13024.042663719993,33.95770307999919,53394.01069896001 2025-06-18,07:38:14.000,169,11002279,12965,0,1750232293,13024.029191100002,33.95065394999983,53394.0246732 2025-06-18,07:38:15.000,169,11002286,12565,0,1750232294,13024.042663719993,33.95065394999983,53394.04563456 2025-06-18,07:38:16.000,169,11002248,12925,0,1750232295,13024.015718479997,33.936555690001114,53394.04563456 2025-06-18,07:38:17.000,169,11002291,12685,0,1750232296,13024.035927409997,33.91540830000304,53394.04563456 2025-06-18,07:38:18.000,169,11002327,12925,0,1750232297,13024.008982170002,33.90131004000432,53394.12249288 2025-06-18,07:38:19.000,169,11002258,12965,0,1750232298,13023.975300619997,33.90131004000432,53394.10153152 2025-06-18,07:38:20.000,169,11002273,12845,0,1750232299,13023.941619069992,33.89426090999768,53394.03166032 2025-06-18,07:38:21.000,169,11002286,12725,0,1750232300,13023.948355380002,33.880162649998965,53394.0945444 2025-06-18,07:38:22.000,169,11002347,12685,0,1750232301,13023.948355380002,33.83081874000345,53394.115505760004 2025-06-18,07:38:23.000,169,11002249,12765,0,1750232302,13023.941619069992,33.84491700000217,53394.10851864001 2025-06-18,07:38:24.000,169,11002332,12725,0,1750232303,13023.928146450002,33.85196613000153,53394.12948000001 2025-06-18,07:38:25.000,169,11002330,12965,0,1750232304,13023.934882759997,33.82376961000409,53394.12948000001 2025-06-18,07:38:26.000,169,11002241,13165,0,1750232305,13023.907937520002,33.83081874000345,53394.08057016 2025-06-18,07:38:27.000,169,11002241,12765,0,1750232306,13023.907937520002,33.8096713499981,53394.10851864001 2025-06-18,07:38:28.000,169,11002249,12805,0,1750232307,13023.901201209992,33.78852396000002,53394.10851864001 2025-06-18,07:38:29.000,169,11002281,13285,0,1750232308,13023.907937520002,33.78852396000002,53394.185376960006 2025-06-18,07:38:30.000,169,11002284,12765,0,1750232309,13023.914673829997,33.760327440002584,53394.19236408 2025-06-18,07:38:31.000,169,11002311,13005,0,1750232310,13023.907937520002,33.76737657000194,53394.10851864001 2025-06-18,07:38:32.000,169,11002265,12885,0,1750232311,13023.948355380002,33.73213091999787,53394.12948000001 2025-06-18,07:38:33.000,169,11002316,12725,0,1750232312,13023.887728590002,33.696885270001076,53394.115505760004 2025-06-18,07:38:34.000,169,11002231,13005,0,1750232313,13023.874255969997,33.703934400000435,53394.1993512 2025-06-18,07:38:35.000,169,11002267,12765,0,1750232314,13023.874255969997,33.654590489997645,53394.185376960006 2025-06-18,07:38:36.000,169,11002288,12845,0,1750232315,13023.854047039997,33.654590489997645,53394.17140272 2025-06-18,07:38:37.000,169,11002236,12925,0,1750232316,13023.847310730001,33.61229571000149,53394.12948000001 2025-06-18,07:38:38.000,169,11002277,13125,0,1750232317,13023.847310730001,33.61229571000149,53394.1993512 2025-06-18,07:38:39.000,169,11002289,12885,0,1750232318,13023.860783349992,33.5629517999987,53394.17140272 2025-06-18,07:38:40.000,169,11002299,12965,0,1750232319,13023.820365489992,33.527706150001904,53394.14345424 2025-06-18,07:38:41.000,169,11002278,13045,0,1750232320,13023.827101800001,33.50655876000383,53394.14345424 2025-06-18,07:38:42.000,169,11002246,12965,0,1750232321,13023.847310730001,33.527706150001904,53394.17140272 2025-06-18,07:38:43.000,169,11002287,12965,0,1750232322,13023.813629179996,33.49246049999783,53394.10851864001 2025-06-18,07:38:44.000,169,11002271,12845,0,1750232323,13023.793420249996,33.485411369998474,53394.17140272 2025-06-18,07:38:45.000,169,11002319,12845,0,1750232324,13023.773211319996,33.45721485000104,53394.164415600004 2025-06-18,07:38:46.000,169,11002277,13045,0,1750232325,13023.800156559992,33.40082180999889,53394.22031256 2025-06-18,07:38:47.000,169,11002297,13005,0,1750232326,13023.759738699991,33.37967442000081,53394.15742848001 2025-06-18,07:38:48.000,169,11002280,12925,0,1750232327,13023.739529769991,33.38672355000017,53394.17140272 2025-06-18,07:38:49.000,169,11002270,12845,0,1750232328,13023.719320839991,33.39377267999953,53394.15742848001 2025-06-18,07:38:50.000,169,11002283,13085,0,1750232329,13023.746266080001,33.351477900003374,53394.17838984001 2025-06-18,07:38:51.000,169,11002331,12885,0,1750232330,13023.712584529996,33.30918311999994,53394.15742848001 2025-06-18,07:38:52.000,169,11002270,12965,0,1750232331,13023.699111909991,33.30918311999994,53394.12249288 2025-06-18,07:38:53.000,169,11002268,12645,0,1750232332,13023.68563929,33.238691819999076,53394.15044136 2025-06-18,07:38:54.000,169,11002277,12885,0,1750232333,13023.692375599996,33.238691819999076,53394.15742848001 2025-06-18,07:38:55.000,169,11002264,12845,0,1750232334,13023.651957739996,33.238691819999076,53394.164415600004 2025-06-18,07:38:56.000,169,11002262,12605,0,1750232335,13023.658694049991,33.19639704000292,53394.14345424 2025-06-18,07:38:57.000,169,11002266,12605,0,1750232336,13023.658694049991,33.1822987800042,53394.14345424 2025-06-18,07:38:58.000,169,11002244,12925,0,1750232337,13023.651957739996,33.14705313000013,53394.14345424 2025-06-18,07:38:59.000,169,11002333,13205,0,1750232338,13023.638485119991,33.13295487000141,53394.12948000001 2025-06-18,07:39:00.000,169,11002250,13085,0,1750232339,13023.64522143,33.104758350003976,53394.15742848001 2025-06-18,07:39:01.000,169,11002306,12565,0,1750232340,13023.64522143,33.111807480003336,53394.12948000001 2025-06-18,07:39:02.000,169,11002292,12925,0,1750232341,13023.651957739996,33.062463570000546,53394.12249288 2025-06-18,07:39:03.000,169,11002207,12725,0,1750232342,13023.651957739996,33.04836531000183,53394.17140272 2025-06-18,07:39:04.000,169,11002291,12845,0,1750232343,13023.658694049991,32.97787401000096,53394.15742848001 2025-06-18,07:39:05.000,169,11002251,13045,0,1750232344,13023.631748809996,32.98492314000032,53394.17838984001 2025-06-18,07:39:06.000,169,11002320,12685,0,1750232345,13023.651957739996,32.99902139999904,53394.115505760004 2025-06-18,07:39:07.000,169,11002268,12965,0,1750232346,13023.658694049991,32.94967749000352,53394.12948000001 2025-06-18,07:39:08.000,169,11002248,12725,0,1750232347,13023.66543036,32.91443183999945,53394.15742848001 2025-06-18,07:39:09.000,169,11002317,12805,0,1750232348,13023.651957739996,32.92853009999817,53394.12948000001 2025-06-18,07:39:10.000,169,11002348,12605,0,1750232349,13023.658694049991,32.879186190002656,53394.10153152 2025-06-18,07:39:11.000,169,11002355,12845,0,1750232350,13023.631748809996,32.90738271000009,53394.0945444 2025-06-18,07:39:12.000,169,11002266,13125,0,1750232351,13023.61827618999,32.886235320002015,53394.10851864001 2025-06-18,07:39:13.000,169,11002300,12765,0,1750232352,13023.61827618999,32.8721370600033,53394.12249288 2025-06-18,07:39:14.000,169,11002345,12805,0,1750232353,13023.658694049991,32.843940539998584,53394.10851864001 2025-06-18,07:39:15.000,169,11002298,13005,0,1750232354,13023.638485119991,32.843940539998584,53394.17140272 2025-06-18,07:39:16.000,169,11002281,13045,0,1750232355,13023.638485119991,32.81574402000115,53394.17838984001 2025-06-18,07:39:17.000,169,11002273,12965,0,1750232356,13023.638485119991,32.78754750000371,53394.12249288 2025-06-18,07:39:18.000,169,11002271,12925,0,1750232357,13023.64522143,32.80164576000243,53394.115505760004 2025-06-18,07:39:19.000,169,11002283,12765,0,1750232358,13023.6250125,32.77344923999772,53394.14345424 2025-06-18,07:39:20.000,169,11002265,13005,0,1750232359,13023.658694049991,32.73820359000092,53394.14345424 2025-06-18,07:39:21.000,169,11002270,13125,0,1750232360,13023.658694049991,32.73115446000156,53394.14345424 2025-06-18,07:39:22.000,169,11002310,12765,0,1750232361,13023.64522143,32.74525272000028,53394.115505760004 2025-06-18,07:39:23.000,169,11002265,12805,0,1750232362,13023.651957739996,32.702957940004126,53394.164415600004 2025-06-18,07:39:24.000,169,11002269,12965,0,1750232363,13023.631748809996,32.68181054999877,53394.136467120006 2025-06-18,07:39:25.000,169,11002290,13005,0,1750232364,13023.66543036,32.653614030001336,53394.12249288 2025-06-18,07:39:26.000,169,11002296,13045,0,1750232365,13023.658694049991,32.63246664000326,53394.20633832001 2025-06-18,07:39:27.000,169,11002305,12925,0,1750232366,13023.66543036,32.611319249997905,53394.17140272 2025-06-18,07:39:28.000,169,11002317,12885,0,1750232367,13023.672166669996,32.59722098999919,53394.185376960006 2025-06-18,07:39:29.000,169,11002319,12805,0,1750232368,13023.638485119991,32.56902447000175,53394.164415600004 2025-06-18,07:39:30.000,169,11002318,12925,0,1750232369,13023.651957739996,32.51968055999896,53394.15742848001 2025-06-18,07:39:31.000,169,11002281,12885,0,1750232370,13023.692375599996,32.51968055999896,53394.19236408 2025-06-18,07:39:32.000,169,11002288,12685,0,1750232371,13023.678902979991,32.470336650003446,53394.15044136 2025-06-18,07:39:33.000,169,11002301,12725,0,1750232372,13023.678902979991,32.470336650003446,53394.12249288 2025-06-18,07:39:34.000,169,11002304,12965,0,1750232373,13023.68563929,32.435090999999375,53394.17140272 2025-06-18,07:39:35.000,169,11002280,12885,0,1750232374,13023.672166669996,32.40689448000194,53394.17838984001 2025-06-18,07:39:36.000,169,11002302,13005,0,1750232375,13023.692375599996,32.4139436100013,53394.164415600004 2025-06-18,07:39:37.000,169,11002342,12685,0,1750232376,13023.678902979991,32.3786979600045,53394.15742848001 2025-06-18,07:39:38.000,169,11002308,12925,0,1750232377,13023.692375599996,32.35755056999915,53394.164415600004 2025-06-18,07:39:39.000,169,11002301,12765,0,1750232378,13023.658694049991,32.35050143999979,53394.15044136 2025-06-18,07:39:40.000,169,11002284,12685,0,1750232379,13023.66543036,32.308206660003634,53394.17838984001 2025-06-18,07:39:41.000,169,11002327,13005,0,1750232380,13023.658694049991,32.301157530004275,53394.20633832001 2025-06-18,07:39:42.000,169,11002296,12845,0,1750232381,13023.658694049991,32.301157530004275,53394.1993512 2025-06-18,07:39:43.000,169,11002305,12925,0,1750232382,13023.68563929,32.23066623000341,53394.19236408 2025-06-18,07:39:44.000,169,11002300,12965,0,1750232383,13023.66543036,32.23771536000277,53394.24127392 2025-06-18,07:39:45.000,169,11002310,12725,0,1750232384,13023.651957739996,32.244764490002126,53394.234286800005 2025-06-18,07:39:46.000,169,11002361,13005,0,1750232385,13023.611539879996,32.209518839998054,53394.164415600004 2025-06-18,07:39:47.000,169,11002280,12885,0,1750232386,13023.638485119991,32.195420579999336,53394.185376960006 2025-06-18,07:39:48.000,169,11002307,12725,0,1750232387,13023.651957739996,32.13902754000446,53394.25524816001 2025-06-18,07:39:49.000,169,11002307,12965,0,1750232388,13023.658694049991,32.13902754000446,53394.31114512 2025-06-18,07:39:50.000,169,11002305,13125,0,1750232389,13023.66543036,32.11083101999975,53394.17140272 2025-06-18,07:39:51.000,169,11002320,12885,0,1750232390,13023.631748809996,32.08968363000167,53394.19236408 2025-06-18,07:39:52.000,169,11002263,13005,0,1750232391,13023.6250125,32.075585370002955,53394.20633832001 2025-06-18,07:39:53.000,169,11002315,12965,0,1750232392,13023.638485119991,32.068536240003596,53394.29018376 2025-06-18,07:39:54.000,169,11002296,12925,0,1750232393,13023.672166669996,32.026241460000165,53394.26223528 2025-06-18,07:39:55.000,169,11002298,12885,0,1750232394,13023.651957739996,31.99804494000273,53394.185376960006 2025-06-18,07:39:56.000,169,11002256,13005,0,1750232395,13023.64522143,31.97689755000465,53394.115505760004 2025-06-18,07:39:57.000,169,11002301,12845,0,1750232396,13023.658694049991,31.962799289998657,53394.1993512 2025-06-18,07:39:58.000,169,11002290,12925,0,1750232397,13023.64522143,31.9205045100025,53394.17838984001 2025-06-18,07:39:59.000,169,11002322,12965,0,1750232398,13023.705848220001,31.906406250003783,53394.17140272 2025-06-18,07:40:00.000,169,11002307,12805,0,1750232399,13023.678902979991,31.835914950002916,53394.17838984001 2025-06-18,07:40:01.000,169,11002320,12805,0,1750232400,13023.692375599996,31.842964080002275,53394.21332544 2025-06-18,07:40:02.000,169,11002306,12765,0,1750232401,13023.68563929,31.793620169999485,53394.24127392 2025-06-18,07:40:03.000,169,11002312,12925,0,1750232402,13023.678902979991,31.772472780001408,53394.136467120006 2025-06-18,07:40:04.000,169,11002235,12765,0,1750232403,13023.672166669996,31.74427626000397,53394.1993512 2025-06-18,07:40:05.000,169,11002280,12965,0,1750232404,13023.705848220001,31.75132539000333,53394.22729968001 2025-06-18,07:40:06.000,169,11002326,12965,0,1750232405,13023.705848220001,31.730177999997977,53394.185376960006 2025-06-18,07:40:07.000,169,11002288,12925,0,1750232406,13023.692375599996,31.673784960003104,53394.164415600004 2025-06-18,07:40:08.000,169,11002309,12925,0,1750232407,13023.719320839991,31.687883220001822,53394.185376960006 2025-06-18,07:40:09.000,169,11002290,12845,0,1750232408,13023.678902979991,31.631490179999673,53394.1993512 2025-06-18,07:40:10.000,169,11002280,12845,0,1750232409,13023.66543036,31.624441050000314,53394.15044136 2025-06-18,07:40:11.000,169,11002314,12885,0,1750232410,13023.699111909991,31.666735830003745,53394.21332544 2025-06-18,07:40:12.000,169,11002317,13045,0,1750232411,13023.692375599996,31.638539309999032,53394.19236408 2025-06-18,07:40:13.000,169,11002306,12845,0,1750232412,13023.699111909991,31.603293660002237,53394.185376960006 2025-06-18,07:40:14.000,169,11002307,12845,0,1750232413,13023.719320839991,31.603293660002237,53394.20633832001 2025-06-18,07:40:15.000,169,11002306,12805,0,1750232414,13023.705848220001,31.596244530002878,53394.1993512 2025-06-18,07:40:16.000,169,11002334,13005,0,1750232415,13023.672166669996,31.5750971400048,53394.136467120006 2025-06-18,07:40:17.000,169,11002318,13245,0,1750232416,13023.705848220001,31.5750971400048,53394.15742848001 2025-06-18,07:40:18.000,169,11002317,12525,0,1750232417,13023.672166669996,31.546900620000088,53394.15742848001 2025-06-18,07:40:19.000,169,11002324,12845,0,1750232418,13023.64522143,31.568048009998165,53394.10851864001 2025-06-18,07:40:20.000,169,11002310,13045,0,1750232419,13023.631748809996,31.53985149000073,53394.115505760004 2025-06-18,07:40:21.000,169,11002322,12845,0,1750232420,13023.672166669996,31.546900620000088,53394.12948000001 2025-06-18,07:40:22.000,169,11002334,12925,0,1750232421,13023.699111909991,31.51870410000265,53394.05262168 2025-06-18,07:40:23.000,169,11002304,12885,0,1750232422,13023.651957739996,31.497556710004574,53394.08755728001 2025-06-18,07:40:24.000,169,11002312,13005,0,1750232423,13023.66543036,31.497556710004574,53394.136467120006 2025-06-18,07:40:25.000,169,11002297,12965,0,1750232424,13023.672166669996,31.504605840003933,53394.17140272 2025-06-18,07:40:26.000,169,11002276,12765,0,1750232425,13023.68563929,31.511654970003292,53394.0945444 2025-06-18,07:40:27.000,169,11002333,12965,0,1750232426,13023.705848220001,31.511654970003292,53394.12948000001 2025-06-18,07:40:28.000,169,11002260,12725,0,1750232427,13023.726057150001,31.47640931999922,53394.115505760004 2025-06-18,07:40:29.000,169,11002319,12605,0,1750232428,13023.739529769991,31.46936018999986,53394.10851864001 2025-06-18,07:40:30.000,169,11002332,12565,0,1750232429,13023.732793459996,31.504605840003933,53394.15044136 2025-06-18,07:40:31.000,169,11002282,12685,0,1750232430,13023.705848220001,31.455261930001143,53394.0945444 2025-06-18,07:40:32.000,169,11002311,13085,0,1750232431,13023.746266080001,31.462311060000502,53394.10153152 2025-06-18,07:40:33.000,169,11002322,13005,0,1750232432,13023.732793459996,31.448212800001784,53394.08755728001 2025-06-18,07:40:34.000,169,11002324,12965,0,1750232433,13023.712584529996,31.462311060000502,53394.05262168 2025-06-18,07:40:35.000,169,11002340,12685,0,1750232434,13023.746266080001,31.427065410003706,53394.08755728001 2025-06-18,07:40:36.000,169,11002332,12925,0,1750232435,13023.773211319996,31.420016280004347,53394.066595920005 2025-06-18,07:40:37.000,169,11002335,12885,0,1750232436,13023.746266080001,31.427065410003706,53394.08755728001 2025-06-18,07:40:38.000,169,11002273,12925,0,1750232437,13023.773211319996,31.441163670002425,53394.08057016 2025-06-18,07:40:39.000,169,11002305,12965,0,1750232438,13023.786683940001,31.405918019998353,53394.12249288 2025-06-18,07:40:40.000,169,11002296,12965,0,1750232439,13023.773211319996,31.398868889998994,53394.08057016 2025-06-18,07:40:41.000,169,11002283,13045,0,1750232440,13023.773211319996,31.384770630000276,53394.08057016 2025-06-18,07:40:42.000,169,11002341,13045,0,1750232441,13023.833838109997,31.384770630000276,53394.15044136 2025-06-18,07:40:43.000,169,11002319,12805,0,1750232442,13023.840574419992,31.363623240002198,53394.15742848001 2025-06-18,07:40:44.000,169,11002278,12845,0,1750232443,13023.847310730001,31.384770630000276,53394.185376960006 2025-06-18,07:40:45.000,169,11002279,12965,0,1750232444,13023.820365489992,31.370672370001557,53394.12948000001 2025-06-18,07:40:46.000,169,11002351,13045,0,1750232445,13023.813629179996,31.398868889998994,53394.14345424 2025-06-18,07:40:47.000,169,11002273,13125,0,1750232446,13023.847310730001,31.391819759999635,53394.05960880001 2025-06-18,07:40:48.000,169,11002353,12685,0,1750232447,13023.867519660002,31.398868889998994,53394.17140272 2025-06-18,07:40:49.000,169,11002328,13045,0,1750232448,13023.867519660002,31.398868889998994,53394.14345424 2025-06-18,07:40:50.000,169,11002353,12685,0,1750232449,13023.894464899997,31.34952498000348,53394.14345424 2025-06-18,07:40:51.000,169,11002286,12885,0,1750232450,13023.874255969997,31.384770630000276,53394.10153152 2025-06-18,07:40:52.000,169,11002300,12765,0,1750232451,13023.914673829997,31.34952498000348,53394.10153152 2025-06-18,07:40:53.000,169,11002293,12965,0,1750232452,13023.901201209992,31.363623240002198,53394.115505760004 2025-06-18,07:40:54.000,169,11002315,13245,0,1750232453,13023.941619069992,31.34952498000348,53394.15044136 2025-06-18,07:40:55.000,169,11002313,12765,0,1750232454,13023.941619069992,31.328377589998126,53394.12948000001 2025-06-18,07:40:56.000,169,11002289,12605,0,1750232455,13023.961827999992,31.34952498000348,53394.15044136 2025-06-18,07:40:57.000,169,11002334,12965,0,1750232456,13023.941619069992,31.34247585000412,53394.10851864001 2025-06-18,07:40:58.000,169,11002308,12965,0,1750232457,13023.948355380002,31.363623240002198,53394.136467120006 2025-06-18,07:40:59.000,169,11002296,12925,0,1750232458,13023.982036929992,31.363623240002198,53394.15044136 2025-06-18,07:41:00.000,169,11002284,13045,0,1750232459,13023.995509549997,31.363623240002198,53394.164415600004 2025-06-18,07:41:01.000,169,11002349,12845,0,1750232460,13023.988773240002,31.34952498000348,53394.164415600004 2025-06-18,07:41:02.000,169,11002289,13045,0,1750232461,13024.008982170002,31.33542672000476,53394.20633832001 2025-06-18,07:41:03.000,169,11002315,12645,0,1750232462,13024.002245859992,31.377721500000916,53394.1993512 2025-06-18,07:41:04.000,169,11002325,12765,0,1750232463,13024.029191100002,31.34247585000412,53394.17140272 2025-06-18,07:41:05.000,169,11002322,12645,0,1750232464,13024.035927409997,31.377721500000916,53394.20633832001 2025-06-18,07:41:06.000,169,11002296,12925,0,1750232465,13024.042663719993,31.370672370001557,53394.21332544 2025-06-18,07:41:07.000,169,11002259,12925,0,1750232466,13024.035927409997,31.370672370001557,53394.17838984001 2025-06-18,07:41:08.000,169,11002325,13045,0,1750232467,13024.069608960002,31.34952498000348,53394.14345424 2025-06-18,07:41:09.000,169,11002329,12925,0,1750232468,13024.076345269998,31.434114540003065,53394.17140272 2025-06-18,07:41:10.000,169,11002313,13085,0,1750232469,13024.069608960002,31.391819759999635,53394.19236408 2025-06-18,07:41:11.000,169,11002298,13245,0,1750232470,13024.110026820003,31.391819759999635,53394.24127392 2025-06-18,07:41:12.000,169,11002319,13125,0,1750232471,13024.143708369993,31.412967149997712,53394.21332544 2025-06-18,07:41:13.000,169,11002339,13285,0,1750232472,13024.103290509993,31.405918019998353,53394.24826104 2025-06-18,07:41:14.000,169,11002303,12885,0,1750232473,13024.163917299993,31.398868889998994,53394.22031256 2025-06-18,07:41:15.000,169,11002323,12725,0,1750232474,13024.150444679988,31.420016280004347,53394.24826104 2025-06-18,07:41:16.000,169,11002264,12845,0,1750232475,13024.136972059998,31.412967149997712,53394.283196640004 2025-06-18,07:41:17.000,169,11002329,12965,0,1750232476,13024.157180989998,31.420016280004347,53394.22031256 2025-06-18,07:41:18.000,169,11002276,12605,0,1750232477,13024.110026820003,31.405918019998353,53394.25524816001 2025-06-18,07:41:19.000,169,11002306,12885,0,1750232478,13024.150444679988,31.412967149997712,53394.24826104 2025-06-18,07:41:20.000,169,11002339,13165,0,1750232479,13024.130235750003,31.412967149997712,53394.20633832001 2025-06-18,07:41:21.000,169,11002316,12685,0,1750232480,13024.130235750003,31.420016280004347,53394.22729968001 2025-06-18,07:41:22.000,169,11002280,13085,0,1750232481,13024.170653609988,31.462311060000502,53394.283196640004 2025-06-18,07:41:23.000,169,11002286,12965,0,1750232482,13024.150444679988,31.427065410003706,53394.2692224 2025-06-18,07:41:24.000,169,11002298,12885,0,1750232483,13024.197598849998,31.434114540003065,53394.22729968001 2025-06-18,07:41:25.000,169,11002316,12805,0,1750232484,13024.211071469988,31.412967149997712,53394.29018376 2025-06-18,07:41:26.000,169,11002333,12765,0,1750232485,13024.224544089993,31.455261930001143,53394.27620952001 2025-06-18,07:41:27.000,169,11002335,12925,0,1750232486,13024.258225639998,31.448212800001784,53394.31813224 2025-06-18,07:41:28.000,169,11002310,12845,0,1750232487,13024.278434569998,31.462311060000502,53394.25524816001 2025-06-18,07:41:29.000,169,11002306,12925,0,1750232488,13024.298643499998,31.441163670002425,53394.25524816001 2025-06-18,07:41:30.000,169,11002322,12765,0,1750232489,13024.298643499998,31.462311060000502,53394.24127392 2025-06-18,07:41:31.000,169,11002354,12845,0,1750232490,13024.298643499998,31.46936018999986,53394.24826104 2025-06-18,07:41:32.000,169,11002294,13125,0,1750232491,13024.312116119989,31.455261930001143,53394.24127392 2025-06-18,07:41:33.000,169,11002301,12885,0,1750232492,13024.285170879994,31.48345844999858,53394.234286800005 2025-06-18,07:41:34.000,169,11002341,13045,0,1750232493,13024.312116119989,31.49050757999794,53394.283196640004 2025-06-18,07:41:35.000,169,11002271,12885,0,1750232494,13024.332325049989,31.504605840003933,53394.283196640004 2025-06-18,07:41:36.000,169,11002280,12805,0,1750232495,13024.372742909989,31.51870410000265,53394.332106480004 2025-06-18,07:41:37.000,169,11002306,12925,0,1750232496,13024.345797669994,31.504605840003933,53394.25524816001 2025-06-18,07:41:38.000,169,11002346,12845,0,1750232497,13024.406424459994,31.504605840003933,53394.283196640004 2025-06-18,07:41:39.000,169,11002284,12605,0,1750232498,13024.419897079999,31.511654970003292,53394.31114512 2025-06-18,07:41:40.000,169,11002326,12845,0,1750232499,13024.446842319994,31.504605840003933,53394.34608072001 2025-06-18,07:41:41.000,169,11002301,12925,0,1750232500,13024.467051249994,31.52575323000201,53394.39499056001 2025-06-18,07:41:42.000,169,11002317,12885,0,1750232501,13024.47378755999,31.511654970003292,53394.34608072001 2025-06-18,07:41:43.000,169,11002324,12765,0,1750232502,13024.49399648999,31.53985149000073,53394.401977680005 2025-06-18,07:41:44.000,169,11002294,12885,0,1750232503,13024.5007328,31.53985149000073,53394.34608072001 2025-06-18,07:41:45.000,169,11002324,12885,0,1750232504,13024.51420541999,31.546900620000088,53394.332106480004 2025-06-18,07:41:46.000,169,11002280,13125,0,1750232505,13024.51420541999,31.560998879998806,53394.37402920001 2025-06-18,07:41:47.000,169,11002376,12805,0,1750232506,13024.527678039994,31.553949749999447,53394.38101632 2025-06-18,07:41:48.000,169,11002351,12885,0,1750232507,13024.5007328,31.546900620000088,53394.38101632 2025-06-18,07:41:49.000,169,11002301,12845,0,1750232508,13024.507469109994,31.53985149000073,53394.4089648 2025-06-18,07:41:50.000,169,11002287,12845,0,1750232509,13024.55462327999,31.52575323000201,53394.42293904001 2025-06-18,07:41:51.000,169,11002351,12685,0,1750232510,13024.507469109994,31.553949749999447,53394.44390040001 2025-06-18,07:41:52.000,169,11002311,12805,0,1750232511,13024.51420541999,31.53985149000073,53394.471848880006 2025-06-18,07:41:53.000,169,11002303,12925,0,1750232512,13024.527678039994,31.546900620000088,53394.43691328 2025-06-18,07:41:54.000,169,11002345,12685,0,1750232513,13024.56135959,31.5750971400048,53394.45787464 2025-06-18,07:41:55.000,169,11002290,12965,0,1750232514,13024.55462327999,31.568048009998165,53394.45787464 2025-06-18,07:41:56.000,169,11002289,12885,0,1750232515,13024.53441434999,31.58214627000416,53394.51377160001 2025-06-18,07:41:57.000,169,11002330,13005,0,1750232516,13024.52094173,31.5750971400048,53394.42293904001 2025-06-18,07:41:58.000,169,11002317,13125,0,1750232517,13024.54115066,31.58919540000352,53394.41595192 2025-06-18,07:41:59.000,169,11002344,12885,0,1750232518,13024.547886969995,31.553949749999447,53394.478836 2025-06-18,07:42:00.000,169,11002339,12885,0,1750232519,13024.55462327999,31.568048009998165,53394.471848880006 2025-06-18,07:42:01.000,169,11002350,12805,0,1750232520,13024.54115066,31.546900620000088,53394.46486176001 2025-06-18,07:42:02.000,169,11002348,12885,0,1750232521,13024.54115066,31.58214627000416,53394.45787464 2025-06-18,07:42:03.000,169,11002315,12805,0,1750232522,13024.54115066,31.58214627000416,53394.450887520004 2025-06-18,07:42:04.000,169,11002317,12725,0,1750232523,13024.54115066,31.568048009998165,53394.471848880006 2025-06-18,07:42:05.000,169,11002327,12925,0,1750232524,13024.54115066,31.58214627000416,53394.45787464 2025-06-18,07:42:06.000,169,11002302,12725,0,1750232525,13024.547886969995,31.603293660002237,53394.450887520004 2025-06-18,07:42:07.000,169,11002298,12965,0,1750232526,13024.53441434999,31.58919540000352,53394.46486176001 2025-06-18,07:42:08.000,169,11002319,12885,0,1750232527,13024.547886969995,31.603293660002237,53394.478836 2025-06-18,07:42:09.000,169,11002364,12805,0,1750232528,13024.547886969995,31.617391920000955,53394.45787464 2025-06-18,07:42:10.000,169,11002325,12805,0,1750232529,13024.547886969995,31.58919540000352,53394.520758720006 2025-06-18,07:42:11.000,169,11002306,12685,0,1750232530,13024.588304829995,31.596244530002878,53394.56268144001 2025-06-18,07:42:12.000,169,11002319,13165,0,1750232531,13024.547886969995,31.603293660002237,53394.52774584 2025-06-18,07:42:13.000,169,11002330,12965,0,1750232532,13024.56135959,31.596244530002878,53394.48582312 2025-06-18,07:42:14.000,169,11002347,12765,0,1750232533,13024.56135959,31.610342790001596,53394.499797360004 2025-06-18,07:42:15.000,169,11002327,12645,0,1750232534,13024.58156852,31.631490179999673,53394.50678448 2025-06-18,07:42:16.000,169,11002304,12885,0,1750232535,13024.55462327999,31.624441050000314,53394.48582312 2025-06-18,07:42:17.000,169,11002276,12965,0,1750232536,13024.55462327999,31.617391920000955,53394.45787464 2025-06-18,07:42:18.000,169,11002310,12605,0,1750232537,13024.57483220999,31.65263756999775,53394.520758720006 2025-06-18,07:42:19.000,169,11002335,13005,0,1750232538,13024.57483220999,31.659686700004386,53394.48582312 2025-06-18,07:42:20.000,169,11002340,12845,0,1750232539,13024.588304829995,31.65263756999775,53394.49281024001 2025-06-18,07:42:21.000,169,11002332,12885,0,1750232540,13024.568095899995,31.666735830003745,53394.48582312 2025-06-18,07:42:22.000,169,11002354,12885,0,1750232541,13024.57483220999,31.70198148000054,53394.48582312 2025-06-18,07:42:23.000,169,11002315,13125,0,1750232542,13024.56135959,31.680834090002463,53394.49281024001 2025-06-18,07:42:24.000,169,11002317,12805,0,1750232543,13024.56135959,31.680834090002463,53394.50678448 2025-06-18,07:42:25.000,169,11002323,12645,0,1750232544,13024.54115066,31.680834090002463,53394.51377160001 2025-06-18,07:42:26.000,169,11002322,12925,0,1750232545,13024.568095899995,31.70198148000054,53394.51377160001 2025-06-18,07:42:27.000,169,11002313,12845,0,1750232546,13024.56135959,31.680834090002463,53394.478836 2025-06-18,07:42:28.000,169,11002323,12805,0,1750232547,13024.56135959,31.673784960003104,53394.478836 2025-06-18,07:42:29.000,169,11002313,12965,0,1750232548,13024.54115066,31.70198148000054,53394.50678448 2025-06-18,07:42:30.000,169,11002289,12765,0,1750232549,13024.568095899995,31.7090306099999,53394.499797360004 2025-06-18,07:42:31.000,169,11002285,13205,0,1750232550,13024.54115066,31.71607973999926,53394.49281024001 2025-06-18,07:42:32.000,169,11002269,12885,0,1750232551,13024.54115066,31.723128869998618,53394.48582312 2025-06-18,07:42:33.000,169,11002289,12965,0,1750232552,13024.52094173,31.71607973999926,53394.49281024001 2025-06-18,07:42:34.000,169,11002324,12805,0,1750232553,13024.547886969995,31.737227130004612,53394.53473296 2025-06-18,07:42:35.000,169,11002305,12845,0,1750232554,13024.527678039994,31.737227130004612,53394.55569432 2025-06-18,07:42:36.000,169,11002289,12845,0,1750232555,13024.55462327999,31.723128869998618,53394.471848880006 2025-06-18,07:42:37.000,169,11002293,12605,0,1750232556,13024.54115066,31.737227130004612,53394.46486176001 2025-06-18,07:42:38.000,169,11002302,12765,0,1750232557,13024.56135959,31.75132539000333,53394.49281024001 2025-06-18,07:42:39.000,169,11002302,12885,0,1750232558,13024.568095899995,31.75837452000269,53394.520758720006 2025-06-18,07:42:40.000,169,11002280,12885,0,1750232559,13024.57483220999,31.772472780001408,53394.50678448 2025-06-18,07:42:41.000,169,11002310,12685,0,1750232560,13024.55462327999,31.75837452000269,53394.499797360004 2025-06-18,07:42:42.000,169,11002308,13245,0,1750232561,13024.507469109994,31.779521910000767,53394.48582312 2025-06-18,07:42:43.000,169,11002274,12885,0,1750232562,13024.507469109994,31.807718429998204,53394.478836 2025-06-18,07:42:44.000,169,11002343,12725,0,1750232563,13024.507469109994,31.828865820003557,53394.48582312 2025-06-18,07:42:45.000,169,11002330,12845,0,1750232564,13024.487260179994,31.842964080002275,53394.471848880006 2025-06-18,07:42:46.000,169,11002331,12765,0,1750232565,13024.507469109994,31.828865820003557,53394.49281024001 2025-06-18,07:42:47.000,169,11002278,12885,0,1750232566,13024.446842319994,31.842964080002275,53394.46486176001 2025-06-18,07:42:48.000,169,11002289,13005,0,1750232567,13024.467051249994,31.906406250003783,53394.478836 2025-06-18,07:42:49.000,169,11002348,13005,0,1750232568,13024.43336969999,31.87820972999907,53394.42992616 2025-06-18,07:42:50.000,169,11002337,12725,0,1750232569,13024.419897079999,31.871160599999712,53394.45787464 2025-06-18,07:42:51.000,169,11002346,13045,0,1750232570,13024.39295183999,31.871160599999712,53394.450887520004 2025-06-18,07:42:52.000,169,11002332,12685,0,1750232571,13024.399688149999,31.88525885999843,53394.450887520004 2025-06-18,07:42:53.000,169,11002323,12885,0,1750232572,13024.426633389994,31.9205045100025,53394.45787464 2025-06-18,07:42:54.000,169,11002272,12925,0,1750232573,13024.399688149999,31.89230798999779,53394.450887520004 2025-06-18,07:42:55.000,169,11002333,12685,0,1750232574,13024.399688149999,31.864111470000353,53394.50678448 2025-06-18,07:42:56.000,169,11002324,13085,0,1750232575,13024.366006599994,31.88525885999843,53394.499797360004 2025-06-18,07:42:57.000,169,11002385,12765,0,1750232576,13024.325588739994,31.88525885999843,53394.450887520004 2025-06-18,07:42:58.000,169,11002297,13045,0,1750232577,13024.318852429999,31.89230798999779,53394.41595192 2025-06-18,07:42:59.000,169,11002346,12725,0,1750232578,13024.298643499998,31.899357120004424,53394.45787464 2025-06-18,07:43:00.000,169,11002307,12965,0,1750232579,13024.332325049989,31.89230798999779,53394.44390040001 2025-06-18,07:43:01.000,169,11002317,12765,0,1750232580,13024.291907189989,31.913455380003143,53394.42293904001 2025-06-18,07:43:02.000,169,11002272,12925,0,1750232581,13024.285170879994,31.913455380003143,53394.37402920001 2025-06-18,07:43:03.000,169,11002356,12885,0,1750232582,13024.291907189989,31.88525885999843,53394.38101632 2025-06-18,07:43:04.000,169,11002279,12845,0,1750232583,13024.271698259989,31.871160599999712,53394.38101632 2025-06-18,07:43:05.000,169,11002309,12885,0,1750232584,13024.238016709998,31.87820972999907,53394.38101632 2025-06-18,07:43:06.000,169,11002311,12965,0,1750232585,13024.244753019993,31.871160599999712,53394.39499056001 2025-06-18,07:43:07.000,169,11002369,12445,0,1750232586,13024.204335159993,31.850013210001634,53394.34608072001 2025-06-18,07:43:08.000,169,11002317,12845,0,1750232587,13024.150444679988,31.864111470000353,53394.27620952001 2025-06-18,07:43:09.000,169,11002318,12885,0,1750232588,13024.170653609988,31.821816690004198,53394.353067840006 2025-06-18,07:43:10.000,169,11002319,13045,0,1750232589,13024.143708369993,31.786571040000126,53394.31813224 2025-06-18,07:43:11.000,169,11002270,12965,0,1750232590,13024.103290509993,31.871160599999712,53394.32511936001 2025-06-18,07:43:12.000,169,11002321,12925,0,1750232591,13024.062872649993,31.828865820003557,53394.2692224 2025-06-18,07:43:13.000,169,11002308,12965,0,1750232592,13024.035927409997,31.835914950002916,53394.304158000006 2025-06-18,07:43:14.000,169,11002299,12965,0,1750232593,13024.049400030002,31.864111470000353,53394.31813224 2025-06-18,07:43:15.000,169,11002344,12685,0,1750232594,13023.995509549997,31.857062340000994,53394.26223528 2025-06-18,07:43:16.000,169,11002273,12725,0,1750232595,13023.961827999992,31.871160599999712,53394.2692224 2025-06-18,07:43:17.000,169,11002326,12805,0,1750232596,13023.968564310002,31.871160599999712,53394.2692224 2025-06-18,07:43:18.000,169,11002305,13085,0,1750232597,13023.914673829997,31.899357120004424,53394.24826104 2025-06-18,07:43:19.000,169,11002306,12605,0,1750232598,13023.867519660002,31.9205045100025,53394.22729968001 2025-06-18,07:43:20.000,169,11002280,12885,0,1750232599,13023.854047039997,31.88525885999843,53394.24127392 2025-06-18,07:43:21.000,169,11002293,12525,0,1750232600,13023.806892870001,31.899357120004424,53394.185376960006 2025-06-18,07:43:22.000,169,11002319,12805,0,1750232601,13023.773211319996,31.899357120004424,53394.15742848001 2025-06-18,07:43:23.000,169,11002277,12885,0,1750232602,13023.753002389996,31.89230798999779,53394.15044136 2025-06-18,07:43:24.000,169,11002294,12925,0,1750232603,13023.712584529996,31.89230798999779,53394.136467120006 2025-06-18,07:43:25.000,169,11002324,12645,0,1750232604,13023.64522143,31.92755364000186,53394.066595920005 2025-06-18,07:43:26.000,169,11002297,12605,0,1750232605,13023.61827618999,31.906406250003783,53394.05262168 2025-06-18,07:43:27.000,169,11002320,12885,0,1750232606,13023.57785832999,31.89230798999779,53394.05960880001 2025-06-18,07:43:28.000,169,11002295,12685,0,1750232607,13023.53744046999,31.906406250003783,53394.01069896001 2025-06-18,07:43:29.000,169,11002309,12805,0,1750232608,13023.53744046999,31.9205045100025,53394.066595920005 2025-06-18,07:43:30.000,169,11002313,12805,0,1750232609,13023.490286299995,31.92755364000186,53394.01069896001 2025-06-18,07:43:31.000,169,11002365,12765,0,1750232610,13023.44313213,31.94870102999994,53393.94082776001 2025-06-18,07:43:32.000,169,11002283,12765,0,1750232611,13023.45660474999,31.92755364000186,53393.94082776001 2025-06-18,07:43:33.000,169,11002301,12765,0,1750232612,13023.389241649995,31.94165190000058,53393.91986640001 2025-06-18,07:43:34.000,169,11002300,12965,0,1750232613,13023.38250534,31.97689755000465,53393.8849308 2025-06-18,07:43:35.000,169,11002323,12925,0,1750232614,13023.35556009999,31.94870102999994,53393.91986640001 2025-06-18,07:43:36.000,169,11002248,12685,0,1750232615,13023.35556009999,31.955750159999297,53393.94082776001 2025-06-18,07:43:37.000,169,11002306,12965,0,1750232616,13023.308405929994,31.955750159999297,53393.87095656001 2025-06-18,07:43:38.000,169,11002316,12805,0,1750232617,13023.31514223999,31.92755364000186,53393.90589216 2025-06-18,07:43:39.000,169,11002326,12885,0,1750232618,13023.241042829999,31.92755364000186,53393.84300808001 2025-06-18,07:43:40.000,169,11002314,12805,0,1750232619,13023.200624969999,31.913455380003143,53393.82204672001 2025-06-18,07:43:41.000,169,11002274,13205,0,1750232620,13023.173679729989,31.93460277000122,53393.78711112 2025-06-18,07:43:42.000,169,11002284,12685,0,1750232621,13023.146734489994,31.94870102999994,53393.77313688001 2025-06-18,07:43:43.000,169,11002289,12805,0,1750232622,13023.119789249999,31.93460277000122,53393.76614976 2025-06-18,07:43:44.000,169,11002289,12805,0,1750232623,13023.113052939989,31.93460277000122,53393.80807248 2025-06-18,07:43:45.000,169,11002255,12845,0,1750232624,13023.065898769994,31.962799289998657,53393.780124000004 2025-06-18,07:43:46.000,169,11002286,13165,0,1750232625,13023.052426149989,31.93460277000122,53393.71723992 2025-06-18,07:43:47.000,169,11002330,12605,0,1750232626,13023.025480909993,31.969848419998016,53393.67531720001 2025-06-18,07:43:48.000,169,11002306,12645,0,1750232627,13022.998535669998,31.94870102999994,53393.68929144 2025-06-18,07:43:49.000,169,11002323,12725,0,1750232628,13022.991799359988,31.969848419998016,53393.661342960004 2025-06-18,07:43:50.000,169,11002279,13285,0,1750232629,13022.985063049993,32.01214320000145,53393.62640736001 2025-06-18,07:43:51.000,169,11002337,12965,0,1750232630,13022.937908879998,32.01214320000145,53393.59845888 2025-06-18,07:43:52.000,169,11002250,12925,0,1750232631,13022.910963640003,32.00509407000209,53393.61942024 2025-06-18,07:43:53.000,169,11002262,12885,0,1750232632,13022.897491019998,32.019192330000806,53393.563523280005 2025-06-18,07:43:54.000,169,11002338,12765,0,1750232633,13022.870545780002,32.033290589999524,53393.54256192 2025-06-18,07:43:55.000,169,11002330,13125,0,1750232634,13022.857073159998,32.033290589999524,53393.563523280005 2025-06-18,07:43:56.000,169,11002324,13045,0,1750232635,13022.857073159998,32.019192330000806,53393.514613440006 2025-06-18,07:43:57.000,169,11002341,12565,0,1750232636,13022.850336850002,32.04738884999824,53393.48666496001 2025-06-18,07:43:58.000,169,11002319,12525,0,1750232637,13022.816655299997,32.033290589999524,53393.42378088 2025-06-18,07:43:59.000,169,11002321,12725,0,1750232638,13022.782973749992,32.04738884999824,53393.43775512001 2025-06-18,07:44:00.000,169,11002281,12885,0,1750232639,13022.742555889992,32.05443798000488,53393.41679376001 2025-06-18,07:44:01.000,169,11002359,13005,0,1750232640,13022.722346959992,32.068536240003596,53393.40281952 2025-06-18,07:44:02.000,169,11002340,12845,0,1750232641,13022.681929099992,32.068536240003596,53393.3608968 2025-06-18,07:44:03.000,169,11002296,12805,0,1750232642,13022.695401719997,32.04738884999824,53393.3608968 2025-06-18,07:44:04.000,169,11002254,12805,0,1750232643,13022.654983859997,32.04033971999888,53393.37487104 2025-06-18,07:44:05.000,169,11002287,12725,0,1750232644,13022.654983859997,32.068536240003596,53393.31198696 2025-06-18,07:44:06.000,169,11002311,12805,0,1750232645,13022.634774929997,32.075585370002955,53393.28403848 2025-06-18,07:44:07.000,169,11002320,12965,0,1750232646,13022.580884449992,32.08968363000167,53393.25609 2025-06-18,07:44:08.000,169,11002304,13125,0,1750232647,13022.553939209996,32.082634500002314,53393.277051360004 2025-06-18,07:44:09.000,169,11002323,12805,0,1750232648,13022.553939209996,32.09673276000103,53393.24211576 2025-06-18,07:44:10.000,169,11002272,12885,0,1750232649,13022.574148139996,32.10378189000039,53393.1862188 2025-06-18,07:44:11.000,169,11002310,12685,0,1750232650,13022.506785040001,32.082634500002314,53393.19320592 2025-06-18,07:44:12.000,169,11002313,12845,0,1750232651,13022.500048729991,32.08968363000167,53393.1862188 2025-06-18,07:44:13.000,169,11002264,13005,0,1750232652,13022.46636718,32.13197840999783,53393.20718016 2025-06-18,07:44:14.000,169,11002330,12605,0,1750232653,13022.419213009991,32.11083101999975,53393.12333472001 2025-06-18,07:44:15.000,169,11002286,12805,0,1750232654,13022.392267769996,32.11788014999911,53393.10237336001 2025-06-18,07:44:16.000,169,11002256,12605,0,1750232655,13022.432685629996,32.08968363000167,53393.0464764 2025-06-18,07:44:17.000,169,11002243,12965,0,1750232656,13022.42594932,32.13902754000446,53393.1163476 2025-06-18,07:44:18.000,169,11002244,12765,0,1750232657,13022.372058839996,32.09673276000103,53393.0464764 2025-06-18,07:44:19.000,169,11002326,12925,0,1750232658,13022.40574039,32.11788014999911,53393.060450640005 2025-06-18,07:44:20.000,169,11002286,12805,0,1750232659,13022.37879514999,32.15312580000318,53393.06743776 2025-06-18,07:44:21.000,169,11002298,13125,0,1750232660,13022.38553146,32.15312580000318,53392.98359232001 2025-06-18,07:44:22.000,169,11002276,12845,0,1750232661,13022.35858621999,32.16017493000254,53393.00455368001 2025-06-18,07:44:23.000,169,11002288,12805,0,1750232662,13022.351849909996,32.16017493000254,53392.9766052 2025-06-18,07:44:24.000,169,11002257,13085,0,1750232663,13022.331640979995,32.14607667000382,53392.96961808 2025-06-18,07:44:25.000,169,11002327,12765,0,1750232664,13022.32490467,32.1672240600019,53392.95564384001 2025-06-18,07:44:26.000,169,11002333,13125,0,1750232665,13022.351849909996,32.18132232000062,53392.93468248001 2025-06-18,07:44:27.000,169,11002313,12685,0,1750232666,13022.291223119995,32.18837144999998,53392.92070824 2025-06-18,07:44:28.000,169,11002317,12685,0,1750232667,13022.271014189995,32.17427319000126,53392.89974688 2025-06-18,07:44:29.000,169,11002316,12965,0,1750232668,13022.27775049999,32.202469709998695,53392.892759760005 2025-06-18,07:44:30.000,169,11002290,12845,0,1750232669,13022.250805259995,32.23066623000341,53392.87878552 2025-06-18,07:44:31.000,169,11002299,12725,0,1750232670,13022.271014189995,32.202469709998695,53392.82987568 2025-06-18,07:44:32.000,169,11002273,13005,0,1750232671,13022.25754156999,32.22361710000405,53392.85782416 2025-06-18,07:44:33.000,169,11002277,12965,0,1750232672,13022.230596329995,32.22361710000405,53392.794940080006 2025-06-18,07:44:34.000,169,11002243,12965,0,1750232673,13022.22386002,32.258862750000844,53392.8019272 2025-06-18,07:44:35.000,169,11002264,12965,0,1750232674,13022.23733263999,32.251813620001485,53392.794940080006 2025-06-18,07:44:36.000,169,11002286,12845,0,1750232675,13022.19691477999,32.17427319000126,53392.8019272 2025-06-18,07:44:37.000,169,11002273,13045,0,1750232676,13022.19691477999,32.22361710000405,53392.76000448 2025-06-18,07:44:38.000,169,11002254,12845,0,1750232677,13022.250805259995,32.244764490002126,53392.76699160001 2025-06-18,07:44:39.000,169,11002313,12845,0,1750232678,13022.169969539995,32.21656797000469,53392.70410752 2025-06-18,07:44:40.000,169,11002314,12965,0,1750232679,13022.210387399995,32.21656797000469,53392.70410752 2025-06-18,07:44:41.000,169,11002288,12805,0,1750232680,13022.149760609995,32.209518839998054,53392.68314616 2025-06-18,07:44:42.000,169,11002367,12925,0,1750232681,13022.149760609995,32.209518839998054,53392.655197680004 2025-06-18,07:44:43.000,169,11002317,12965,0,1750232682,13022.13628798999,32.202469709998695,53392.61327496 2025-06-18,07:44:44.000,169,11002379,12885,0,1750232683,13022.13628798999,32.17427319000126,53392.63423632 2025-06-18,07:44:45.000,169,11002294,13045,0,1750232684,13022.11607905999,32.195420579999336,53392.63423632 2025-06-18,07:44:46.000,169,11002292,12845,0,1750232685,13022.089133819994,32.202469709998695,53392.6621848 2025-06-18,07:44:47.000,169,11002346,12765,0,1750232686,13022.08239751,32.209518839998054,53392.5923136 2025-06-18,07:44:48.000,169,11002309,12925,0,1750232687,13022.04197965,32.18837144999998,53392.57135224 2025-06-18,07:44:49.000,169,11002323,12805,0,1750232688,13022.008298099994,32.202469709998695,53392.61327496 2025-06-18,07:44:50.000,169,11002322,13085,0,1750232689,13022.001561789999,32.21656797000469,53392.5224424 2025-06-18,07:44:51.000,169,11002306,12605,0,1750232690,13022.008298099994,32.202469709998695,53392.50148104001 2025-06-18,07:44:52.000,169,11002340,12885,0,1750232691,13022.001561789999,32.195420579999336,53392.5224424 2025-06-18,07:44:53.000,169,11002277,12925,0,1750232692,13021.940934999999,32.23066623000341,53392.47353256 2025-06-18,07:44:54.000,169,11002330,12765,0,1750232693,13021.947671309994,32.21656797000469,53392.46654544 2025-06-18,07:44:55.000,169,11002295,12805,0,1750232694,13021.913989759989,32.23771536000277,53392.38270000001 2025-06-18,07:44:56.000,169,11002299,13165,0,1750232695,13021.900517139999,32.258862750000844,53392.389687120005 2025-06-18,07:44:57.000,169,11002298,12805,0,1750232696,13021.853362969989,32.251813620001485,53392.36872576 2025-06-18,07:44:58.000,169,11002290,12925,0,1750232697,13021.839890349998,32.244764490002126,53392.36872576 2025-06-18,07:44:59.000,169,11002288,12885,0,1750232698,13021.833154039989,32.23771536000277,53392.340777280006 2025-06-18,07:45:00.000,169,11002332,13125,0,1750232699,13021.792736179988,32.244764490002126,53392.22898336 2025-06-18,07:45:01.000,169,11002305,12885,0,1750232700,13021.745582009993,32.22361710000405,53392.25693184 2025-06-18,07:45:02.000,169,11002303,13005,0,1750232701,13021.765790939993,32.195420579999336,53392.22898336 2025-06-18,07:45:03.000,169,11002293,12885,0,1750232702,13021.738845699998,32.202469709998695,53392.26391896001 2025-06-18,07:45:04.000,169,11002303,12765,0,1750232703,13021.752318319988,32.244764490002126,53392.22898336 2025-06-18,07:45:05.000,169,11002311,13125,0,1750232704,13021.705164149993,32.23771536000277,53392.208022 2025-06-18,07:45:06.000,169,11002307,12965,0,1750232705,13021.691691530003,32.23771536000277,53392.18007352 2025-06-18,07:45:07.000,169,11002326,12805,0,1750232706,13021.658009979998,32.22361710000405,53392.152125040004 2025-06-18,07:45:08.000,169,11002311,12885,0,1750232707,13021.624328429993,32.23771536000277,53392.152125040004 2025-06-18,07:45:09.000,169,11002282,12885,0,1750232708,13021.624328429993,32.23066623000341,53392.14513792001 2025-06-18,07:45:10.000,169,11002312,12965,0,1750232709,13021.610855810002,32.251813620001485,53392.11718944001 2025-06-18,07:45:11.000,169,11002318,12685,0,1750232710,13021.577174259997,32.244764490002126,53392.13116368 2025-06-18,07:45:12.000,169,11002309,12685,0,1750232711,13021.550229020002,32.258862750000844,53392.103215200004 2025-06-18,07:45:13.000,169,11002303,12925,0,1750232712,13021.543492709992,32.28705926999828,53392.04731824001 2025-06-18,07:45:14.000,169,11002300,12885,0,1750232713,13021.523283779992,32.28705926999828,53392.005395520006 2025-06-18,07:45:15.000,169,11002305,12725,0,1750232714,13021.496338539997,32.244764490002126,53392.01936976 2025-06-18,07:45:16.000,169,11002244,12965,0,1750232715,13021.455920679997,32.251813620001485,53391.97045992 2025-06-18,07:45:17.000,169,11002293,12965,0,1750232716,13021.449184370002,32.28001013999892,53391.9634728 2025-06-18,07:45:18.000,169,11002307,12965,0,1750232717,13021.428975440002,32.301157530004275,53391.91456296 2025-06-18,07:45:19.000,169,11002299,12925,0,1750232718,13021.422239129992,32.251813620001485,53391.94949856001 2025-06-18,07:45:20.000,169,11002310,13125,0,1750232719,13021.415502819997,32.2659118800002,53391.8936016 2025-06-18,07:45:21.000,169,11002279,12925,0,1750232720,13021.408766510001,32.28705926999828,53391.87962736001 2025-06-18,07:45:22.000,169,11002315,12605,0,1750232721,13021.402030199992,32.32230492000235,53391.87962736001 2025-06-18,07:45:23.000,169,11002337,12725,0,1750232722,13021.368348650001,32.308206660003634,53391.85167888 2025-06-18,07:45:24.000,169,11002301,13045,0,1750232723,13021.287512930001,32.301157530004275,53391.788794800006 2025-06-18,07:45:25.000,169,11002315,12765,0,1750232724,13021.280776619991,32.31525579000299,53391.8237304 2025-06-18,07:45:26.000,169,11002296,12885,0,1750232725,13021.274040309996,32.32230492000235,53391.74687208 2025-06-18,07:45:27.000,169,11002285,12685,0,1750232726,13021.253831379996,32.31525579000299,53391.718923600005 2025-06-18,07:45:28.000,169,11002313,12885,0,1750232727,13021.220149829991,32.31525579000299,53391.71193648001 2025-06-18,07:45:29.000,169,11002254,13285,0,1750232728,13021.20667721,32.32230492000235,53391.70494936 2025-06-18,07:45:30.000,169,11002288,12605,0,1750232729,13021.220149829991,32.32230492000235,53391.69796224 2025-06-18,07:45:31.000,169,11002318,12805,0,1750232730,13021.213413519996,32.33640318000107,53391.670013760006 2025-06-18,07:45:32.000,169,11002335,12685,0,1750232731,13021.193204589996,32.32935405000171,53391.649052400004 2025-06-18,07:45:33.000,169,11002291,13125,0,1750232732,13021.193204589996,32.308206660003634,53391.69097512001 2025-06-18,07:45:34.000,169,11002280,12845,0,1750232733,13021.11910517999,32.33640318000107,53391.600142560004 2025-06-18,07:45:35.000,169,11002327,12965,0,1750232734,13021.152786729996,32.34345231000043,53391.600142560004 2025-06-18,07:45:36.000,169,11002342,12805,0,1750232735,13021.11910517999,32.35050143999979,53391.56520696 2025-06-18,07:45:37.000,169,11002310,12965,0,1750232736,13021.08542363,32.39279622000322,53391.55821984 2025-06-18,07:45:38.000,169,11002275,12805,0,1750232737,13021.092159939995,32.3786979600045,53391.53027136 2025-06-18,07:45:39.000,169,11002308,12845,0,1750232738,13021.051742079995,32.39279622000322,53391.502322880006 2025-06-18,07:45:40.000,169,11002307,13045,0,1750232739,13021.01806052999,32.39279622000322,53391.47437440001 2025-06-18,07:45:41.000,169,11002300,12605,0,1750232740,13021.02479684,32.39279622000322,53391.46040016 2025-06-18,07:45:42.000,169,11002294,12925,0,1750232741,13020.991115289995,32.38574709000386,53391.47437440001 2025-06-18,07:45:43.000,169,11002281,12845,0,1750232742,13020.95743373999,32.420992740000656,53391.432451680004 2025-06-18,07:45:44.000,169,11002324,12605,0,1750232743,13020.98437898,32.442140129998734,53391.46738728 2025-06-18,07:45:45.000,169,11002293,13005,0,1750232744,13020.970906359995,32.4139436100013,53391.46738728 2025-06-18,07:45:46.000,169,11002303,13045,0,1750232745,13020.95743373999,32.435090999999375,53391.42546456001 2025-06-18,07:45:47.000,169,11002332,12845,0,1750232746,13020.930488499995,32.484434910002165,53391.432451680004 2025-06-18,07:45:48.000,169,11002344,13005,0,1750232747,13020.910279569995,32.470336650003446,53391.432451680004 2025-06-18,07:45:49.000,169,11002338,12885,0,1750232748,13020.890070639995,32.491484040001524,53391.44642592001 2025-06-18,07:45:50.000,169,11002308,12885,0,1750232749,13020.83618015999,32.51968055999896,53391.39052896 2025-06-18,07:45:51.000,169,11002294,12725,0,1750232750,13020.809234919994,32.55492621000303,53391.3695676 2025-06-18,07:45:52.000,169,11002284,13045,0,1750232751,13020.802498609999,32.58312273000047,53391.32764488001 2025-06-18,07:45:53.000,169,11002318,12805,0,1750232752,13020.809234919994,32.59017185999983,53391.334632000006 2025-06-18,07:45:54.000,169,11002328,12805,0,1750232753,13020.762080749999,32.63951577000262,53391.27873504001 2025-06-18,07:45:55.000,169,11002313,12925,0,1750232754,13020.768817059994,32.64656490000198,53391.285722160006 2025-06-18,07:45:56.000,169,11002272,13005,0,1750232755,13020.762080749999,32.68885967999813,53391.23681232001 2025-06-18,07:45:57.000,169,11002294,12765,0,1750232756,13020.728399199994,32.702957940004126,53391.264760800004 2025-06-18,07:45:58.000,169,11002328,12925,0,1750232757,13020.741871819999,32.77344923999772,53391.23681232001 2025-06-18,07:45:59.000,169,11002370,12765,0,1750232758,13020.694717649989,32.77344923999772,53391.20886384001 2025-06-18,07:46:00.000,169,11002348,12845,0,1750232759,13020.694717649989,32.78049837000435,53391.17392824 2025-06-18,07:46:01.000,169,11002302,12765,0,1750232760,13020.667772409994,32.836891409999225,53391.20187672 2025-06-18,07:46:02.000,169,11002286,12805,0,1750232761,13020.640827169998,32.85803880000458,53391.22283808 2025-06-18,07:46:03.000,169,11002337,12765,0,1750232762,13020.647563479994,32.90033358000073,53391.15296688 2025-06-18,07:46:04.000,169,11002316,12885,0,1750232763,13020.647563479994,32.935579230004805,53391.17392824 2025-06-18,07:46:05.000,169,11002314,12765,0,1750232764,13020.640827169998,32.92853009999817,53391.118031280006 2025-06-18,07:46:06.000,169,11002335,12965,0,1750232765,13020.593672999988,32.97787401000096,53391.08309568 2025-06-18,07:46:07.000,169,11002302,12765,0,1750232766,13020.580200379998,33.0060705299984,53391.07610856 2025-06-18,07:46:08.000,169,11002333,13165,0,1750232767,13020.613881929989,33.0060705299984,53391.097069920004 2025-06-18,07:46:09.000,169,11002276,12685,0,1750232768,13020.566727759993,33.069512699999905,53391.07610856 2025-06-18,07:46:10.000,169,11002314,12725,0,1750232769,13020.580200379998,33.08361095999862,53391.08309568 2025-06-18,07:46:11.000,169,11002345,12805,0,1750232770,13020.573464069988,33.09066008999798,53391.118031280006 2025-06-18,07:46:12.000,169,11002310,12605,0,1750232771,13020.593672999988,33.111807480003336,53391.06912144001 2025-06-18,07:46:13.000,169,11002285,12805,0,1750232772,13020.566727759993,33.13295487000141,53391.1250184 2025-06-18,07:46:14.000,169,11002337,12925,0,1750232773,13020.539782519998,33.14000400000077,53391.03418584 2025-06-18,07:46:15.000,169,11002283,12805,0,1750232774,13020.553255139988,33.19639704000292,53390.978288880004 2025-06-18,07:46:16.000,169,11002281,12805,0,1750232775,13020.533046209988,33.175249650004844,53391.03418584 2025-06-18,07:46:17.000,169,11002298,13045,0,1750232776,13020.573464069988,33.1822987800042,53391.0551472 2025-06-18,07:46:18.000,169,11002302,12645,0,1750232777,13020.533046209988,33.245740949998435,53391.00623736 2025-06-18,07:46:19.000,169,11002319,12885,0,1750232778,13020.559991449998,33.22459356000036,53390.985276 2025-06-18,07:46:20.000,169,11002295,12925,0,1750232779,13020.539782519998,33.28098660000251,53390.978288880004 2025-06-18,07:46:21.000,169,11002328,12765,0,1750232780,13020.533046209988,33.26688834000379,53390.97130176001 2025-06-18,07:46:22.000,169,11002346,12685,0,1750232781,13020.553255139988,33.25983921000443,53390.97130176001 2025-06-18,07:46:23.000,169,11002300,12765,0,1750232782,13020.546518829993,33.25983921000443,53390.93636616 2025-06-18,07:46:24.000,169,11002347,12965,0,1750232783,13020.526309899993,33.26688834000379,53390.950340400006 2025-06-18,07:46:25.000,169,11002319,12885,0,1750232784,13020.553255139988,33.337379640004656,53390.90841768 2025-06-18,07:46:26.000,169,11002297,13085,0,1750232785,13020.546518829993,33.3162322499993,53390.94335328001 2025-06-18,07:46:27.000,169,11002290,13045,0,1750232786,13020.539782519998,33.344428770004015,53390.95732752 2025-06-18,07:46:28.000,169,11002354,12885,0,1750232787,13020.539782519998,33.351477900003374,53390.96431464 2025-06-18,07:46:29.000,169,11002345,12605,0,1750232788,13020.512837279988,33.40082180999889,53390.9154048 2025-06-18,07:46:30.000,169,11002305,13125,0,1750232789,13020.539782519998,33.37262529000145,53390.90841768 2025-06-18,07:46:31.000,169,11002295,12805,0,1750232790,13020.512837279988,33.37262529000145,53390.86649496 2025-06-18,07:46:32.000,169,11002338,12885,0,1750232791,13020.539782519998,33.37262529000145,53390.90841768 2025-06-18,07:46:33.000,169,11002331,12965,0,1750232792,13020.512837279988,33.37262529000145,53390.87348208001 2025-06-18,07:46:34.000,169,11002293,12845,0,1750232793,13020.485892039993,33.36557616000209,53390.831559360005 2025-06-18,07:46:35.000,169,11002295,12845,0,1750232794,13020.506100969993,33.37967442000081,53390.82457224001 2025-06-18,07:46:36.000,169,11002362,12845,0,1750232795,13020.485892039993,33.39377267999953,53390.810598000004 2025-06-18,07:46:37.000,169,11002337,12525,0,1750232796,13020.458946799998,33.40787093999825,53390.80361088001 2025-06-18,07:46:38.000,169,11002307,12685,0,1750232797,13020.492628350003,33.40082180999889,53390.81758512 2025-06-18,07:46:39.000,169,11002391,13125,0,1750232798,13020.533046209988,33.38672355000017,53390.78963664 2025-06-18,07:46:40.000,169,11002314,12845,0,1750232799,13020.506100969993,33.4290183300036,53390.782649520006 2025-06-18,07:46:41.000,169,11002299,13045,0,1750232800,13020.492628350003,33.40787093999825,53390.80361088001 2025-06-18,07:46:42.000,169,11002315,12965,0,1750232801,13020.526309899993,33.40787093999825,53390.80361088001 2025-06-18,07:46:43.000,169,11002348,12685,0,1750232802,13020.485892039993,33.45016572000168,53390.79662376 2025-06-18,07:46:44.000,169,11002362,12765,0,1750232803,13020.492628350003,33.42196920000424,53390.75470104001 2025-06-18,07:46:45.000,169,11002369,12805,0,1750232804,13020.465683109993,33.45016572000168,53390.71976544 2025-06-18,07:46:46.000,169,11002352,12765,0,1750232805,13020.445474179993,33.471313109999755,53390.7407268 2025-06-18,07:46:47.000,169,11002349,12765,0,1750232806,13020.458946799998,33.464263980000396,53390.68482984001 2025-06-18,07:46:48.000,169,11002279,12685,0,1750232807,13020.465683109993,33.45016572000168,53390.70579120001 2025-06-18,07:46:49.000,169,11002341,12565,0,1750232808,13020.485892039993,33.485411369998474,53390.72675256 2025-06-18,07:46:50.000,169,11002311,12725,0,1750232809,13020.485892039993,33.49950963000447,53390.712778320005 2025-06-18,07:46:51.000,169,11002336,12885,0,1750232810,13020.465683109993,33.50655876000383,53390.64989424 2025-06-18,07:46:52.000,169,11002334,12805,0,1750232811,13020.432001560002,33.513607890003186,53390.62194576 2025-06-18,07:46:53.000,169,11002328,13005,0,1750232812,13020.479155729998,33.54180441000062,53390.68482984001 2025-06-18,07:46:54.000,169,11002285,12885,0,1750232813,13020.485892039993,33.5629517999987,53390.6009844 2025-06-18,07:46:55.000,169,11002349,12805,0,1750232814,13020.472419420003,33.55590266999934,53390.64989424 2025-06-18,07:46:56.000,169,11002302,12805,0,1750232815,13020.458946799998,33.534755280001264,53390.663868480005 2025-06-18,07:46:57.000,169,11002298,13005,0,1750232816,13020.485892039993,33.59819745000277,53390.614958640006 2025-06-18,07:46:58.000,169,11002263,12565,0,1750232817,13020.479155729998,33.59819745000277,53390.64989424 2025-06-18,07:46:59.000,169,11002311,13045,0,1750232818,13020.479155729998,33.60524658000213,53390.62893288 2025-06-18,07:47:00.000,169,11002358,12925,0,1750232819,13020.499364659998,33.60524658000213,53390.60797152001 2025-06-18,07:47:01.000,169,11002374,12765,0,1750232820,13020.485892039993,33.61934484000085,53390.62893288 2025-06-18,07:47:02.000,169,11002277,13085,0,1750232821,13020.499364659998,33.63344309999957,53390.642907120004 2025-06-18,07:47:03.000,169,11002409,12685,0,1750232822,13020.519573589998,33.675737880003,53390.642907120004 2025-06-18,07:47:04.000,169,11002368,12885,0,1750232823,13020.519573589998,33.654590489997645,53390.6009844 2025-06-18,07:47:05.000,169,11002383,12965,0,1750232824,13020.492628350003,33.703934400000435,53390.60797152001 2025-06-18,07:47:06.000,169,11002303,12965,0,1750232825,13020.519573589998,33.696885270001076,53390.55207456 2025-06-18,07:47:07.000,169,11002321,12725,0,1750232826,13020.546518829993,33.72508178999851,53390.55906168 2025-06-18,07:47:08.000,169,11002328,12965,0,1750232827,13020.553255139988,33.746229180003866,53390.58701016001 2025-06-18,07:47:09.000,169,11002354,12805,0,1750232828,13020.546518829993,33.78147483000066,53390.57303592 2025-06-18,07:47:10.000,169,11002288,13005,0,1750232829,13020.573464069988,33.760327440002584,53390.6009844 2025-06-18,07:47:11.000,169,11002352,12845,0,1750232830,13020.593672999988,33.79557308999938,53390.6009844 2025-06-18,07:47:12.000,169,11002368,12885,0,1750232831,13020.586936689993,33.8096713499981,53390.50316472 2025-06-18,07:47:13.000,169,11002340,12765,0,1750232832,13020.593672999988,33.80262221999874,53390.55207456 2025-06-18,07:47:14.000,169,11002386,13005,0,1750232833,13020.607145619993,33.83081874000345,53390.5311132 2025-06-18,07:47:15.000,169,11002343,12885,0,1750232834,13020.627354549993,33.8096713499981,53390.545087440005 2025-06-18,07:47:16.000,169,11002381,12445,0,1750232835,13020.586936689993,33.85196613000153,53390.593997280004 2025-06-18,07:47:17.000,169,11002362,12925,0,1750232836,13020.640827169998,33.80262221999874,53390.55906168 2025-06-18,07:47:18.000,169,11002360,12805,0,1750232837,13020.667772409994,33.84491700000217,53390.55906168 2025-06-18,07:47:19.000,169,11002389,12525,0,1750232838,13020.687981339994,33.83081874000345,53390.58701016001 2025-06-18,07:47:20.000,169,11002352,12845,0,1750232839,13020.687981339994,33.85901526000089,53390.545087440005 2025-06-18,07:47:21.000,169,11002344,12805,0,1750232840,13020.701453959999,33.89426090999768,53390.53810032001 2025-06-18,07:47:22.000,169,11002374,12765,0,1750232841,13020.721662889999,33.90131004000432,53390.53810032001 2025-06-18,07:47:23.000,169,11002354,12845,0,1750232842,13020.728399199994,33.936555690001114,53390.51713896001 2025-06-18,07:47:24.000,169,11002374,12765,0,1750232843,13020.735135509989,33.922457430002396,53390.5311132 2025-06-18,07:47:25.000,169,11002349,12605,0,1750232844,13020.741871819999,33.936555690001114,53390.545087440005 2025-06-18,07:47:26.000,169,11002310,13165,0,1750232845,13020.762080749999,33.99294873000326,53390.52412608 2025-06-18,07:47:27.000,169,11002310,12805,0,1750232846,13020.789025989994,33.99294873000326,53390.51713896001 2025-06-18,07:47:28.000,169,11002345,12765,0,1750232847,13020.782289679999,33.99999786000262,53390.55906168 2025-06-18,07:47:29.000,169,11002352,12765,0,1750232848,13020.782289679999,34.0211452500007,53390.56604880001 2025-06-18,07:47:30.000,169,11002333,12845,0,1750232849,13020.809234919994,34.0211452500007,53390.51713896001 2025-06-18,07:47:31.000,169,11002346,12765,0,1750232850,13020.84291647,34.0211452500007,53390.58002304 2025-06-18,07:47:32.000,169,11002365,13085,0,1750232851,13020.83618015999,34.06344003000413,53390.57303592 2025-06-18,07:47:33.000,169,11002372,12605,0,1750232852,13020.82270754,34.06344003000413,53390.55207456 2025-06-18,07:47:34.000,169,11002338,12925,0,1750232853,13020.849652779994,34.09163655000157,53390.53810032001 2025-06-18,07:47:35.000,169,11002335,12845,0,1750232854,13020.869861709994,34.09163655000157,53390.58701016001 2025-06-18,07:47:36.000,169,11002341,12965,0,1750232855,13020.85638908999,34.105734810000286,53390.53810032001 2025-06-18,07:47:37.000,169,11002335,13005,0,1750232856,13020.869861709994,34.12688219999836,53390.545087440005 2025-06-18,07:47:38.000,169,11002333,12765,0,1750232857,13020.87659801999,34.17622611000115,53390.55906168 2025-06-18,07:47:39.000,169,11002353,13045,0,1750232858,13020.90354326,34.18327524000051,53390.58002304 2025-06-18,07:47:40.000,169,11002338,12685,0,1750232859,13020.92375219,34.18327524000051,53390.5311132 2025-06-18,07:47:41.000,169,11002417,12685,0,1750232860,13020.90354326,34.22557002000394,53390.545087440005 2025-06-18,07:47:42.000,169,11002382,12925,0,1750232861,13020.930488499995,34.218520890004584,53390.56604880001 2025-06-18,07:47:43.000,169,11002297,12885,0,1750232862,13020.950697429995,34.2326191500033,53390.55207456 2025-06-18,07:47:44.000,169,11002343,12685,0,1750232863,13020.93722480999,34.25376654000138,53390.58701016001 2025-06-18,07:47:45.000,169,11002316,13165,0,1750232864,13020.98437898,34.289012189998175,53390.53810032001 2025-06-18,07:47:46.000,169,11002349,12965,0,1750232865,13020.97764266999,34.29606132000481,53390.55207456 2025-06-18,07:47:47.000,169,11002341,12885,0,1750232866,13020.970906359995,34.30311045000417,53390.545087440005 2025-06-18,07:47:48.000,169,11002361,12885,0,1750232867,13020.970906359995,34.31015958000353,53390.53810032001 2025-06-18,07:47:49.000,169,11002361,12885,0,1750232868,13020.98437898,34.31720871000289,53390.58701016001 2025-06-18,07:47:50.000,169,11002312,12965,0,1750232869,13020.98437898,34.32425784000225,53390.593997280004 2025-06-18,07:47:51.000,169,11002294,12925,0,1750232870,13020.99785159999,34.338356100000965,53390.52412608 2025-06-18,07:47:52.000,169,11002369,12885,0,1750232871,13021.02479684,34.37360174999776,53390.50316472 2025-06-18,07:47:53.000,169,11002312,12965,0,1750232872,13021.051742079995,34.387700010003755,53390.55207456 2025-06-18,07:47:54.000,169,11002342,12765,0,1750232873,13021.071951009995,34.41589653000119,53390.55207456 2025-06-18,07:47:55.000,169,11002323,12805,0,1750232874,13021.04500577,34.41589653000119,53390.58002304 2025-06-18,07:47:56.000,169,11002353,12965,0,1750232875,13021.05847838999,34.44409304999863,53390.53810032001 2025-06-18,07:47:57.000,169,11002383,12885,0,1750232876,13021.09889624999,34.47228957000334,53390.593997280004 2025-06-18,07:47:58.000,169,11002375,12885,0,1750232877,13021.08542363,34.43704391999927,53390.593997280004 2025-06-18,07:47:59.000,169,11002362,12965,0,1750232878,13021.092159939995,34.46524044000398,53390.56604880001 2025-06-18,07:48:00.000,169,11002351,13045,0,1750232879,13021.092159939995,34.521633479998854,53390.62194576 2025-06-18,07:48:01.000,169,11002346,12805,0,1750232880,13021.071951009995,34.4793387000027,53390.55207456 2025-06-18,07:48:02.000,169,11002338,12965,0,1750232881,13021.08542363,34.49343696000142,53390.545087440005 2025-06-18,07:48:03.000,169,11002350,12765,0,1750232882,13021.11910517999,34.46524044000398,53390.545087440005 2025-06-18,07:48:04.000,169,11002355,12645,0,1750232883,13021.11910517999,34.4793387000027,53390.55906168 2025-06-18,07:48:05.000,169,11002330,12765,0,1750232884,13021.10563256,34.514584349999495,53390.58002304 2025-06-18,07:48:06.000,169,11002361,12885,0,1750232885,13021.132577799995,34.507535220000136,53390.55906168 2025-06-18,07:48:07.000,169,11002361,12845,0,1750232886,13021.13931410999,34.53573174000485,53390.55207456 2025-06-18,07:48:08.000,169,11002361,13005,0,1750232887,13021.132577799995,34.521633479998854,53390.55906168 2025-06-18,07:48:09.000,169,11002324,12925,0,1750232888,13021.132577799995,34.54278087000421,53390.55207456 2025-06-18,07:48:10.000,169,11002324,12885,0,1750232889,13021.12584149,34.563928260002285,53390.56604880001 2025-06-18,07:48:11.000,169,11002316,12845,0,1750232890,13021.132577799995,34.563928260002285,53390.53810032001 2025-06-18,07:48:12.000,169,11002401,12605,0,1750232891,13021.13931410999,34.578026520001,53390.58002304 2025-06-18,07:48:13.000,169,11002346,12845,0,1750232892,13021.14605042,34.570977390001644,53390.593997280004 2025-06-18,07:48:14.000,169,11002381,12605,0,1750232893,13021.13931410999,34.60622303999844,53390.58002304 2025-06-18,07:48:15.000,169,11002377,12765,0,1750232894,13021.11910517999,34.59212477999972,53390.545087440005 2025-06-18,07:48:16.000,169,11002286,12925,0,1750232895,13021.172995659996,34.620321300004434,53390.5311132 2025-06-18,07:48:17.000,169,11002352,12765,0,1750232896,13021.132577799995,34.60622303999844,53390.53810032001 2025-06-18,07:48:18.000,169,11002320,12685,0,1750232897,13021.152786729996,34.65556695000123,53390.60797152001 2025-06-18,07:48:19.000,169,11002351,12885,0,1750232898,13021.13931410999,34.64146869000251,53390.60797152001 2025-06-18,07:48:20.000,169,11002355,12925,0,1750232899,13021.12584149,34.65556695000123,53390.58002304 2025-06-18,07:48:21.000,169,11002291,12805,0,1750232900,13021.11910517999,34.690812599998026,53390.58002304 2025-06-18,07:48:22.000,169,11002312,12965,0,1750232901,13021.14605042,34.66261608000059,53390.60797152001 2025-06-18,07:48:23.000,169,11002337,12885,0,1750232902,13021.193204589996,34.65556695000123,53390.614958640006 2025-06-18,07:48:24.000,169,11002328,12765,0,1750232903,13021.18646828,34.69786173000466,53390.58002304 2025-06-18,07:48:25.000,169,11002342,12845,0,1750232904,13021.19994089999,34.68376346999867,53390.60797152001 2025-06-18,07:48:26.000,169,11002294,12645,0,1750232905,13021.18646828,34.71195999000338,53390.63592000001 2025-06-18,07:48:27.000,169,11002265,12805,0,1750232906,13021.172995659996,34.7260582500021,53390.62194576 2025-06-18,07:48:28.000,169,11002321,12885,0,1750232907,13021.19994089999,34.7260582500021,53390.642907120004 2025-06-18,07:48:29.000,169,11002308,12725,0,1750232908,13021.18646828,34.73310738000146,53390.60797152001 2025-06-18,07:48:30.000,169,11002349,12885,0,1750232909,13021.19994089999,34.747205640000175,53390.614958640006 2025-06-18,07:48:31.000,169,11002305,12765,0,1750232910,13021.253831379996,34.747205640000175,53390.63592000001 2025-06-18,07:48:32.000,169,11002302,12725,0,1750232911,13021.260567689991,34.796549550002965,53390.6009844 2025-06-18,07:48:33.000,169,11002300,13045,0,1750232912,13021.267304,34.782451290004246,53390.56604880001 2025-06-18,07:48:34.000,169,11002273,13005,0,1750232913,13021.253831379996,34.81064781000168,53390.55207456 2025-06-18,07:48:35.000,169,11002311,12885,0,1750232914,13021.267304,34.803598680002324,53390.58002304 2025-06-18,07:48:36.000,169,11002263,13125,0,1750232915,13021.294249239996,34.8247460700004,53390.56604880001 2025-06-18,07:48:37.000,169,11002311,13005,0,1750232916,13021.307721860001,34.81064781000168,53390.62893288 2025-06-18,07:48:38.000,169,11002286,12845,0,1750232917,13021.321194479991,34.84589345999848,53390.62194576 2025-06-18,07:48:39.000,169,11002308,12765,0,1750232918,13021.334667099996,34.85999172000447,53390.60797152001 2025-06-18,07:48:40.000,169,11002268,13005,0,1750232919,13021.321194479991,34.87408998000319,53390.62194576 2025-06-18,07:48:41.000,169,11002293,13045,0,1750232920,13021.327930790001,34.89523737000127,53390.64989424 2025-06-18,07:48:42.000,169,11002324,12805,0,1750232921,13021.341403409991,34.90228650000063,53390.63592000001 2025-06-18,07:48:43.000,169,11002276,12725,0,1750232922,13021.334667099996,34.88113911000255,53390.63592000001 2025-06-18,07:48:44.000,169,11002299,12885,0,1750232923,13021.361612339992,34.94458128000406,53390.62893288 2025-06-18,07:48:45.000,169,11002278,12765,0,1750232924,13021.381821269992,34.94458128000406,53390.62893288 2025-06-18,07:48:46.000,169,11002302,12925,0,1750232925,13021.375084959996,34.972777800001495,53390.62893288 2025-06-18,07:48:47.000,169,11002287,12765,0,1750232926,13021.408766510001,34.98687606000021,53390.614958640006 2025-06-18,07:48:48.000,169,11002303,12965,0,1750232927,13021.388557580001,34.99392518999957,53390.62893288 2025-06-18,07:48:49.000,169,11002314,13045,0,1750232928,13021.402030199992,34.99392518999957,53390.614958640006 2025-06-18,07:48:50.000,169,11002311,12965,0,1750232929,13021.462656989992,35.01507257999765,53390.663868480005 2025-06-18,07:48:51.000,169,11002283,12885,0,1750232930,13021.455920679997,35.00802344999829,53390.68482984001 2025-06-18,07:48:52.000,169,11002269,13165,0,1750232931,13021.476129609997,35.00097431999893,53390.67784272 2025-06-18,07:48:53.000,169,11002316,12805,0,1750232932,13021.435711749997,35.022121710004285,53390.593997280004 2025-06-18,07:48:54.000,169,11002298,13125,0,1750232933,13021.469393300002,35.036219970003,53390.642907120004 2025-06-18,07:48:55.000,169,11002249,13045,0,1750232934,13021.516547469997,35.036219970003,53390.62194576 2025-06-18,07:48:56.000,169,11002306,12725,0,1750232935,13021.509811160002,35.036219970003,53390.593997280004 2025-06-18,07:48:57.000,169,11002318,12805,0,1750232936,13021.509811160002,35.04326910000236,53390.65688136001 2025-06-18,07:48:58.000,169,11002318,12845,0,1750232937,13021.530020090002,35.05736736000108,53390.642907120004 2025-06-18,07:48:59.000,169,11002334,12965,0,1750232938,13021.543492709992,35.08556387999852,53390.614958640006 2025-06-18,07:49:00.000,169,11002304,13125,0,1750232939,13021.563701639992,35.06441649000044,53390.68482984001 2025-06-18,07:49:01.000,169,11002313,12765,0,1750232940,13021.617592119997,35.08556387999852,53390.63592000001 2025-06-18,07:49:02.000,169,11002367,12765,0,1750232941,13021.570437950002,35.0714656199998,53390.63592000001 2025-06-18,07:49:03.000,169,11002350,12925,0,1750232942,13021.597383189997,35.08556387999852,53390.58701016001 2025-06-18,07:49:04.000,169,11002294,12845,0,1750232943,13021.583910569992,35.09966214000451,53390.65688136001 2025-06-18,07:49:05.000,169,11002363,13005,0,1750232944,13021.624328429993,35.12080953000259,53390.62194576 2025-06-18,07:49:06.000,169,11002368,12685,0,1750232945,13021.651273670002,35.149006050000025,53390.69181696 2025-06-18,07:49:07.000,169,11002315,12765,0,1750232946,13021.664746289993,35.141956920000666,53390.6708556 2025-06-18,07:49:08.000,169,11002280,13005,0,1750232947,13021.698427839998,35.12080953000259,53390.62893288 2025-06-18,07:49:09.000,169,11002341,12725,0,1750232948,13021.705164149993,35.156055179999385,53390.69880408 2025-06-18,07:49:10.000,169,11002334,12805,0,1750232949,13021.745582009993,35.17720257000474,53390.712778320005 2025-06-18,07:49:11.000,169,11002338,13285,0,1750232950,13021.785999869993,35.1842517000041,53390.64989424 2025-06-18,07:49:12.000,169,11002300,12645,0,1750232951,13021.759054629998,35.1842517000041,53390.663868480005 2025-06-18,07:49:13.000,169,11002354,12765,0,1750232952,13021.806208799993,35.212448220001534,53390.65688136001 2025-06-18,07:49:14.000,169,11002372,12845,0,1750232953,13021.812945109989,35.261792130004324,53390.67784272 2025-06-18,07:49:15.000,169,11002342,12845,0,1750232954,13021.799472489998,35.23359560999961,53390.64989424 2025-06-18,07:49:16.000,169,11002317,12885,0,1750232955,13021.785999869993,35.24064473999897,53390.67784272 2025-06-18,07:49:17.000,169,11002334,12885,0,1750232956,13021.826417729993,35.2829395200024,53390.593997280004 2025-06-18,07:49:18.000,169,11002387,12605,0,1750232957,13021.833154039989,35.26884126000368,53390.70579120001 2025-06-18,07:49:19.000,169,11002332,12845,0,1750232958,13021.860099279998,35.26884126000368,53390.712778320005 2025-06-18,07:49:20.000,169,11002364,12885,0,1750232959,13021.907253449994,35.26884126000368,53390.74771392 2025-06-18,07:49:21.000,169,11002318,12965,0,1750232960,13021.913989759989,35.2829395200024,53390.67784272 2025-06-18,07:49:22.000,169,11002401,13125,0,1750232961,13021.927462379994,35.31113603999984,53390.663868480005 2025-06-18,07:49:23.000,169,11002373,12965,0,1750232962,13021.913989759989,35.332283429997915,53390.70579120001 2025-06-18,07:49:24.000,169,11002315,12605,0,1750232963,13021.907253449994,35.2829395200024,53390.69880408 2025-06-18,07:49:25.000,169,11002343,12965,0,1750232964,13021.947671309994,35.332283429997915,53390.712778320005 2025-06-18,07:49:26.000,169,11002347,13125,0,1750232965,13021.947671309994,35.381627340000705,53390.71976544 2025-06-18,07:49:27.000,169,11002342,12805,0,1750232966,13021.967880239994,35.34638169000391,53390.761688160004 2025-06-18,07:49:28.000,169,11002367,12885,0,1750232967,13021.97461654999,35.39572559999942,53390.73373968001 2025-06-18,07:49:29.000,169,11002299,13365,0,1750232968,13021.988089169994,35.388676470000064,53390.70579120001 2025-06-18,07:49:30.000,169,11002358,12765,0,1750232969,13021.97461654999,35.374578210001346,53390.7407268 2025-06-18,07:49:31.000,169,11002385,12925,0,1750232970,13022.03524333999,35.40277472999878,53390.72675256 2025-06-18,07:49:32.000,169,11002367,13005,0,1750232971,13022.03524333999,35.438020380002854,53390.74771392 2025-06-18,07:49:33.000,169,11002369,12885,0,1750232972,13022.06218858,35.438020380002854,53390.69880408 2025-06-18,07:49:34.000,169,11002330,12965,0,1750232973,13022.048715959994,35.46621690000029,53390.70579120001 2025-06-18,07:49:35.000,169,11002353,12685,0,1750232974,13022.089133819994,35.45916777000093,53390.72675256 2025-06-18,07:49:36.000,169,11002346,12845,0,1750232975,13022.08239751,35.45211864000157,53390.69880408 2025-06-18,07:49:37.000,169,11002325,13125,0,1750232976,13022.09587012999,35.49441341999773,53390.72675256 2025-06-18,07:49:38.000,169,11002324,13085,0,1750232977,13022.109342749995,35.49441341999773,53390.76867528 2025-06-18,07:49:39.000,169,11002310,12725,0,1750232978,13022.16323323,35.49441341999773,53390.72675256 2025-06-18,07:49:40.000,169,11002351,13085,0,1750232979,13022.1430243,35.51556081000308,53390.76867528 2025-06-18,07:49:41.000,169,11002340,12965,0,1750232980,13022.20365109,35.50146255000436,53390.77566240001 2025-06-18,07:49:42.000,169,11002319,12605,0,1750232981,13022.19691477999,35.5296590700018,53390.7407268 2025-06-18,07:49:43.000,169,11002322,12645,0,1750232982,13022.21712370999,35.550806459999876,53390.78963664 2025-06-18,07:49:44.000,169,11002351,12845,0,1750232983,13022.22386002,35.550806459999876,53390.78963664 2025-06-18,07:49:45.000,169,11002341,12605,0,1750232984,13022.250805259995,35.550806459999876,53390.80361088001 2025-06-18,07:49:46.000,169,11002296,12925,0,1750232985,13022.24406895,35.557855589999235,53390.78963664 2025-06-18,07:49:47.000,169,11002294,13285,0,1750232986,13022.26427788,35.58605211000395,53390.76867528 2025-06-18,07:49:48.000,169,11002325,12885,0,1750232987,13022.33837728999,35.57900298000459,53390.85252072001 2025-06-18,07:49:49.000,169,11002348,12765,0,1750232988,13022.31816835999,35.607199500002025,53390.8455336 2025-06-18,07:49:50.000,169,11002290,12845,0,1750232989,13022.36532253,35.614248630001384,53390.831559360005 2025-06-18,07:49:51.000,169,11002272,12605,0,1750232990,13022.351849909996,35.64244514999882,53390.82457224001 2025-06-18,07:49:52.000,169,11002356,13125,0,1750232991,13022.39900407999,35.6283468900001,53390.85950784 2025-06-18,07:49:53.000,169,11002302,13045,0,1750232992,13022.38553146,35.607199500002025,53390.82457224001 2025-06-18,07:49:54.000,169,11002306,12765,0,1750232993,13022.42594932,35.64244514999882,53390.89444344 2025-06-18,07:49:55.000,169,11002310,12965,0,1750232994,13022.44615825,35.663592540004174,53390.85950784 2025-06-18,07:49:56.000,169,11002332,12845,0,1750232995,13022.419213009991,35.67064167000353,53390.9154048 2025-06-18,07:49:57.000,169,11002315,13005,0,1750232996,13022.419213009991,35.663592540004174,53390.810598000004 2025-06-18,07:49:58.000,169,11002310,12765,0,1750232997,13022.479839799991,35.656543410004815,53390.87348208001 2025-06-18,07:49:59.000,169,11002346,13045,0,1750232998,13022.459630869991,35.64244514999882,53390.8455336 2025-06-18,07:50:00.000,169,11002326,13005,0,1750232999,13022.506785040001,35.663592540004174,53390.82457224001 2025-06-18,07:50:01.000,169,11002314,13045,0,1750233000,13022.526993970001,35.67769080000289,53390.88745632 2025-06-18,07:50:02.000,169,11002312,12845,0,1750233001,13022.547202900001,35.663592540004174,53390.86649496 2025-06-18,07:50:03.000,169,11002378,13165,0,1750233002,13022.540466589991,35.70588732000033,53390.87348208001 2025-06-18,07:50:04.000,169,11002301,13005,0,1750233003,13022.560675519991,35.71293644999969,53390.83854648 2025-06-18,07:50:05.000,169,11002318,12805,0,1750233004,13022.547202900001,35.734083839997766,53390.90143056001 2025-06-18,07:50:06.000,169,11002356,13005,0,1750233005,13022.601093379992,35.76932949000184,53390.89444344 2025-06-18,07:50:07.000,169,11002375,12605,0,1750233006,13022.601093379992,35.734083839997766,53390.880469200005 2025-06-18,07:50:08.000,169,11002344,12685,0,1750233007,13022.607829690001,35.76932949000184,53390.88745632 2025-06-18,07:50:09.000,169,11002261,12965,0,1750233008,13022.594357069996,35.776378620001196,53390.92239192001 2025-06-18,07:50:10.000,169,11002297,12645,0,1750233009,13022.621302309992,35.783427750000556,53390.92239192001 2025-06-18,07:50:11.000,169,11002334,12965,0,1750233010,13022.654983859997,35.790476879999915,53390.88745632 2025-06-18,07:50:12.000,169,11002298,12925,0,1750233011,13022.648247550002,35.81867340000463,53390.90143056001 2025-06-18,07:50:13.000,169,11002312,12685,0,1750233012,13022.688665410002,35.825722530003986,53390.94335328001 2025-06-18,07:50:14.000,169,11002313,13005,0,1750233013,13022.681929099992,35.832771660003345,53390.950340400006 2025-06-18,07:50:15.000,169,11002286,13125,0,1750233014,13022.688665410002,35.839820790002705,53390.929379040004 2025-06-18,07:50:16.000,169,11002310,12765,0,1750233015,13022.729083270002,35.88916469999822,53390.94335328001 2025-06-18,07:50:17.000,169,11002298,13245,0,1750233016,13022.729083270002,35.86096818000078,53390.929379040004 2025-06-18,07:50:18.000,169,11002310,12605,0,1750233017,13022.735819579997,35.91736122000293,53390.880469200005 2025-06-18,07:50:19.000,169,11002342,13005,0,1750233018,13022.742555889992,35.8750664399995,53390.92239192001 2025-06-18,07:50:20.000,169,11002329,12965,0,1750233019,13022.776237439997,35.91736122000293,53390.93636616 2025-06-18,07:50:21.000,169,11002289,12605,0,1750233020,13022.796446369997,35.91031209000357,53390.97130176001 2025-06-18,07:50:22.000,169,11002347,12925,0,1750233021,13022.816655299997,35.90326296000421,53390.97130176001 2025-06-18,07:50:23.000,169,11002308,12885,0,1750233022,13022.789710060002,35.95260686999973,53390.97130176001 2025-06-18,07:50:24.000,169,11002311,12605,0,1750233023,13022.836864229997,35.98080339000444,53390.999250240005 2025-06-18,07:50:25.000,169,11002312,12965,0,1750233024,13022.863809469993,35.973754259997804,53390.92239192001 2025-06-18,07:50:26.000,169,11002301,12765,0,1750233025,13022.863809469993,36.016049040001235,53390.99226312001 2025-06-18,07:50:27.000,169,11002326,12845,0,1750233026,13022.863809469993,36.03014729999995,53391.048160080005 2025-06-18,07:50:28.000,169,11002290,12845,0,1750233027,13022.857073159998,36.05129468999803,53391.02021160001 2025-06-18,07:50:29.000,169,11002293,12845,0,1750233028,13022.897491019998,36.065392950004025,53390.97130176001 2025-06-18,07:50:30.000,169,11002317,12765,0,1750233029,13022.890754710003,36.07949121000274,53390.99226312001 2025-06-18,07:50:31.000,169,11002327,12765,0,1750233030,13022.917699949998,36.058343820004666,53390.978288880004 2025-06-18,07:50:32.000,169,11002342,12965,0,1750233031,13022.890754710003,36.05129468999803,53390.97130176001 2025-06-18,07:50:33.000,169,11002333,12765,0,1750233032,13022.924436259993,36.0865403400021,53391.06213432 2025-06-18,07:50:34.000,169,11002289,13205,0,1750233033,13022.944645189993,36.05129468999803,53390.99226312001 2025-06-18,07:50:35.000,169,11002260,12565,0,1750233034,13022.964854119993,36.07949121000274,53391.01322448 2025-06-18,07:50:36.000,169,11002304,12845,0,1750233035,13022.971590429988,36.07949121000274,53390.999250240005 2025-06-18,07:50:37.000,169,11002295,12805,0,1750233036,13022.958117809998,36.10768773000018,53391.0551472 2025-06-18,07:50:38.000,169,11002305,12965,0,1750233037,13023.012008289988,36.14998251000361,53390.999250240005 2025-06-18,07:50:39.000,169,11002304,13045,0,1750233038,13023.038953529998,36.17112990000169,53391.048160080005 2025-06-18,07:50:40.000,169,11002296,12765,0,1750233039,13023.025480909993,36.17817903000105,53391.0551472 2025-06-18,07:50:41.000,169,11002322,13045,0,1750233040,13023.032217219989,36.16408077000233,53391.0551472 2025-06-18,07:50:42.000,169,11002301,12765,0,1750233041,13023.052426149989,36.17112990000169,53391.03418584 2025-06-18,07:50:43.000,169,11002314,13085,0,1750233042,13023.079371389998,36.206375549998484,53391.09008280001 2025-06-18,07:50:44.000,169,11002314,12965,0,1750233043,13023.113052939989,36.22047381000448,53391.02021160001 2025-06-18,07:50:45.000,169,11002334,12965,0,1750233044,13023.092844009989,36.22752294000384,53391.048160080005 2025-06-18,07:50:46.000,169,11002323,12805,0,1750233045,13023.126525559994,36.22047381000448,53391.03418584 2025-06-18,07:50:47.000,169,11002305,12965,0,1750233046,13023.166943419994,36.21342467999784,53391.04117296001 2025-06-18,07:50:48.000,169,11002279,12965,0,1750233047,13023.187152349994,36.241621200002555,53391.048160080005 2025-06-18,07:50:49.000,169,11002277,13085,0,1750233048,13023.207361279994,36.248670330001914,53391.06213432 2025-06-18,07:50:50.000,169,11002369,13085,0,1750233049,13023.23430651999,36.25571946000127,53391.08309568 2025-06-18,07:50:51.000,169,11002318,12965,0,1750233050,13023.23430651999,36.28391597999871,53391.097069920004 2025-06-18,07:50:52.000,169,11002296,12845,0,1750233051,13023.247779139994,36.30506337000406,53391.04117296001 2025-06-18,07:50:53.000,169,11002341,12965,0,1750233052,13023.28146069,36.31211250000342,53391.048160080005 2025-06-18,07:50:54.000,169,11002308,13005,0,1750233053,13023.308405929994,36.3332598900015,53391.0551472 2025-06-18,07:50:55.000,169,11002341,12725,0,1750233054,13023.288196999994,36.31916163000278,53391.0551472 2025-06-18,07:50:56.000,169,11002294,12765,0,1750233055,13023.32187855,36.375554669997655,53391.097069920004 2025-06-18,07:50:57.000,169,11002354,12685,0,1750233056,13023.328614859995,36.34735815000022,53391.09008280001 2025-06-18,07:50:58.000,169,11002328,13005,0,1750233057,13023.36229641,36.424898580000445,53391.145979760004 2025-06-18,07:50:59.000,169,11002335,12925,0,1750233058,13023.40271427,36.375554669997655,53391.13899264001 2025-06-18,07:51:00.000,169,11002307,13125,0,1750233059,13023.40271427,36.35440727999958,53391.1948896 2025-06-18,07:51:01.000,169,11002343,12925,0,1750233060,13023.38250534,36.375554669997655,53391.13899264001 2025-06-18,07:51:02.000,169,11002355,12965,0,1750233061,13023.41618688999,36.424898580000445,53391.097069920004 2025-06-18,07:51:03.000,169,11002302,12965,0,1750233062,13023.449868439995,36.424898580000445,53391.18790248001 2025-06-18,07:51:04.000,169,11002312,12885,0,1750233063,13023.44313213,36.40375119000237,53391.18790248001 2025-06-18,07:51:05.000,169,11002323,12845,0,1750233064,13023.43639581999,36.424898580000445,53391.145979760004 2025-06-18,07:51:06.000,169,11002298,12725,0,1750233065,13023.43639581999,36.460144230004516,53391.15995400001 2025-06-18,07:51:07.000,169,11002309,12965,0,1750233066,13023.470077369995,36.460144230004516,53391.18091536 2025-06-18,07:51:08.000,169,11002357,13005,0,1750233067,13023.48354999,36.474242490003235,53391.215850960005 2025-06-18,07:51:09.000,169,11002350,12925,0,1750233068,13023.53744046999,36.49538988000131,53391.17392824 2025-06-18,07:51:10.000,169,11002308,12765,0,1750233069,13023.50375892,36.49538988000131,53391.18790248001 2025-06-18,07:51:11.000,169,11002290,12685,0,1750233070,13023.510495229995,36.55178292000346,53391.15995400001 2025-06-18,07:51:12.000,169,11002322,13045,0,1750233071,13023.55764939999,36.52358639999875,53391.23681232001 2025-06-18,07:51:13.000,169,11002299,13005,0,1750233072,13023.530704159995,36.53768466000474,53391.17392824 2025-06-18,07:51:14.000,169,11002309,12885,0,1750233073,13023.55764939999,36.55178292000346,53391.1948896 2025-06-18,07:51:15.000,169,11002308,13125,0,1750233074,13023.571122019996,36.55883205000282,53391.20187672 2025-06-18,07:51:16.000,169,11002351,12925,0,1750233075,13023.6250125,36.56588118000218,53391.25078656 2025-06-18,07:51:17.000,169,11002265,12845,0,1750233076,13023.651957739996,36.55883205000282,53391.24379944 2025-06-18,07:51:18.000,169,11002318,12965,0,1750233077,13023.66543036,36.594077699999616,53391.24379944 2025-06-18,07:51:19.000,169,11002319,13125,0,1750233078,13023.678902979991,36.56588118000218,53391.27174792 2025-06-18,07:51:20.000,169,11002323,12965,0,1750233079,13023.692375599996,36.608175959998334,53391.264760800004 2025-06-18,07:51:21.000,169,11002258,12965,0,1750233080,13023.692375599996,36.58702857000026,53391.25777368001 2025-06-18,07:51:22.000,169,11002312,12965,0,1750233081,13023.68563929,36.594077699999616,53391.25777368001 2025-06-18,07:51:23.000,169,11002279,12965,0,1750233082,13023.719320839991,36.608175959998334,53391.32065776 2025-06-18,07:51:24.000,169,11002320,12725,0,1750233083,13023.732793459996,36.58702857000026,53391.313670640004 2025-06-18,07:51:25.000,169,11002293,12845,0,1750233084,13023.753002389996,36.61522508999769,53391.32764488001 2025-06-18,07:51:26.000,169,11002310,12845,0,1750233085,13023.766475010001,36.62227422000433,53391.32065776 2025-06-18,07:51:27.000,169,11002302,12845,0,1750233086,13023.779947629992,36.62227422000433,53391.27873504001 2025-06-18,07:51:28.000,169,11002336,13045,0,1750233087,13023.793420249996,36.66456900000048,53391.334632000006 2025-06-18,07:51:29.000,169,11002359,12725,0,1750233088,13023.806892870001,36.66456900000048,53391.36258048 2025-06-18,07:51:30.000,169,11002327,12605,0,1750233089,13023.820365489992,36.66456900000048,53391.334632000006 2025-06-18,07:51:31.000,169,11002361,12605,0,1750233090,13023.813629179996,36.66456900000048,53391.32764488001 2025-06-18,07:51:32.000,169,11002317,12805,0,1750233091,13023.813629179996,36.650470740001765,53391.27174792 2025-06-18,07:51:33.000,169,11002321,12765,0,1750233092,13023.833838109997,36.67161812999984,53391.3695676 2025-06-18,07:51:34.000,169,11002318,13125,0,1750233093,13023.854047039997,36.69276551999792,53391.32764488001 2025-06-18,07:51:35.000,169,11002345,12805,0,1750233094,13023.894464899997,36.69276551999792,53391.36258048 2025-06-18,07:51:36.000,169,11002341,12965,0,1750233095,13023.907937520002,36.72096204000263,53391.30668352001 2025-06-18,07:51:37.000,169,11002312,13045,0,1750233096,13023.907937520002,36.706863780003914,53391.36258048 2025-06-18,07:51:38.000,169,11002330,12925,0,1750233097,13023.914673829997,36.706863780003914,53391.40450320001 2025-06-18,07:51:39.000,169,11002350,12885,0,1750233098,13023.955091689997,36.73506030000135,53391.34860624 2025-06-18,07:51:40.000,169,11002309,12765,0,1750233099,13023.968564310002,36.75620768999943,53391.32764488001 2025-06-18,07:51:41.000,169,11002300,12645,0,1750233100,13023.955091689997,36.72801117000199,53391.334632000006 2025-06-18,07:51:42.000,169,11002311,12845,0,1750233101,13023.955091689997,36.73506030000135,53391.35559336001 2025-06-18,07:51:43.000,169,11002290,12765,0,1750233102,13024.002245859992,36.75620768999943,53391.383541840005 2025-06-18,07:51:44.000,169,11002308,13005,0,1750233103,13023.975300619997,36.74210943000071,53391.37655472001 2025-06-18,07:51:45.000,169,11002305,12805,0,1750233104,13024.008982170002,36.76325681999879,53391.46040016 2025-06-18,07:51:46.000,169,11002344,12965,0,1750233105,13024.022454789992,36.76325681999879,53391.41149032 2025-06-18,07:51:47.000,169,11002341,13085,0,1750233106,13024.015718479997,36.74915856000007,53391.42546456001 2025-06-18,07:51:48.000,169,11002328,12965,0,1750233107,13023.995509549997,36.76325681999879,53391.41149032 2025-06-18,07:51:49.000,169,11002320,12765,0,1750233108,13024.015718479997,36.74915856000007,53391.41847744 2025-06-18,07:51:50.000,169,11002312,12805,0,1750233109,13024.029191100002,36.74915856000007,53391.39751608 2025-06-18,07:51:51.000,169,11002322,13045,0,1750233110,13024.069608960002,36.77735508000478,53391.4394388 2025-06-18,07:51:52.000,169,11002325,13125,0,1750233111,13024.062872649993,36.78440421000414,53391.432451680004 2025-06-18,07:51:53.000,169,11002299,13045,0,1750233112,13024.056136339997,36.75620768999943,53391.41149032 2025-06-18,07:51:54.000,169,11002316,12765,0,1750233113,13024.049400030002,36.770305949998146,53391.37655472001 2025-06-18,07:51:55.000,169,11002289,12885,0,1750233114,13024.062872649993,36.7914533400035,53391.39052896 2025-06-18,07:51:56.000,169,11002340,12845,0,1750233115,13024.049400030002,36.77735508000478,53391.383541840005 2025-06-18,07:51:57.000,169,11002298,12885,0,1750233116,13024.076345269998,36.7914533400035,53391.37655472001 2025-06-18,07:51:58.000,169,11002318,13005,0,1750233117,13024.103290509993,36.78440421000414,53391.42546456001 2025-06-18,07:51:59.000,169,11002311,13045,0,1750233118,13024.130235750003,36.79850247000286,53391.4394388 2025-06-18,07:52:00.000,169,11002372,13125,0,1750233119,13024.110026820003,36.81260073000158,53391.40450320001 2025-06-18,07:52:01.000,169,11002316,12765,0,1750233120,13024.130235750003,36.826698990000295,53391.432451680004 2025-06-18,07:52:02.000,169,11002345,13085,0,1750233121,13024.103290509993,36.833748119999655,53391.47437440001 2025-06-18,07:52:03.000,169,11002352,13285,0,1750233122,13024.116763129998,36.81260073000158,53391.46738728 2025-06-18,07:52:04.000,169,11002317,12885,0,1750233123,13024.136972059998,36.840797249999014,53391.48834864 2025-06-18,07:52:05.000,169,11002306,12965,0,1750233124,13024.177389919998,36.819649860000936,53391.4394388 2025-06-18,07:52:06.000,169,11002320,12965,0,1750233125,13024.157180989998,36.826698990000295,53391.41847744 2025-06-18,07:52:07.000,169,11002332,13165,0,1750233126,13024.190862539988,36.84784637999837,53391.41847744 2025-06-18,07:52:08.000,169,11002322,12765,0,1750233127,13024.197598849998,36.826698990000295,53391.44642592001 2025-06-18,07:52:09.000,169,11002333,13045,0,1750233128,13024.211071469988,36.876042900003085,53391.432451680004 2025-06-18,07:52:10.000,169,11002345,13125,0,1750233129,13024.258225639998,36.86194464000437,53391.453413040006 2025-06-18,07:52:11.000,169,11002318,12725,0,1750233130,13024.258225639998,36.89719029000116,53391.46040016 2025-06-18,07:52:12.000,169,11002356,12845,0,1750233131,13024.298643499998,36.890141160001804,53391.46040016 2025-06-18,07:52:13.000,169,11002308,12925,0,1750233132,13024.325588739994,36.890141160001804,53391.48834864 2025-06-18,07:52:14.000,169,11002321,12685,0,1750233133,13024.352533979989,36.876042900003085,53391.41847744 2025-06-18,07:52:15.000,169,11002315,13125,0,1750233134,13024.345797669994,36.868993770003726,53391.502322880006 2025-06-18,07:52:16.000,169,11002321,13045,0,1750233135,13024.366006599994,36.89719029000116,53391.481361520004 2025-06-18,07:52:17.000,169,11002355,12885,0,1750233136,13024.366006599994,36.94653420000395,53391.46738728 2025-06-18,07:52:18.000,169,11002365,12765,0,1750233137,13024.386215529994,36.96768159000203,53391.481361520004 2025-06-18,07:52:19.000,169,11002326,12725,0,1750233138,13024.406424459994,36.91128854999988,53391.51629712 2025-06-18,07:52:20.000,169,11002318,12925,0,1750233139,13024.43336969999,36.939485070004594,53391.46738728 2025-06-18,07:52:21.000,169,11002357,13045,0,1750233140,13024.440106009999,36.95358333000331,53391.50931 2025-06-18,07:52:22.000,169,11002341,12725,0,1750233141,13024.446842319994,36.97473072000139,53391.54424560001 2025-06-18,07:52:23.000,169,11002323,13165,0,1750233142,13024.487260179994,36.95358333000331,53391.5791812 2025-06-18,07:52:24.000,169,11002336,13085,0,1750233143,13024.52094173,36.9253868099986,53391.600142560004 2025-06-18,07:52:25.000,169,11002290,12965,0,1750233144,13024.53441434999,36.9253868099986,53391.62809104 2025-06-18,07:52:26.000,169,11002336,12605,0,1750233145,13024.53441434999,36.93243593999796,53391.65603952 2025-06-18,07:52:27.000,169,11002329,13365,0,1750233146,13024.57483220999,36.91128854999988,53391.63507816 2025-06-18,07:52:28.000,169,11002341,12965,0,1750233147,13024.58156852,36.93243593999796,53391.61411680001 2025-06-18,07:52:29.000,169,11002334,12525,0,1750233148,13024.547886969995,36.93243593999796,53391.62809104 2025-06-18,07:52:30.000,169,11002333,12765,0,1750233149,13024.608513759995,36.96768159000203,53391.64206528001 2025-06-18,07:52:31.000,169,11002339,12765,0,1750233150,13024.59504113999,36.96768159000203,53391.63507816 2025-06-18,07:52:32.000,169,11002348,12765,0,1750233151,13024.60177745,36.96063246000267,53391.61411680001 2025-06-18,07:52:33.000,169,11002343,12965,0,1750233152,13024.64219531,36.96768159000203,53391.71193648001 2025-06-18,07:52:34.000,169,11002364,12885,0,1750233153,13024.63545899999,36.99587810999947,53391.69796224 2025-06-18,07:52:35.000,169,11002328,12965,0,1750233154,13024.61525006999,36.97473072000139,53391.65603952 2025-06-18,07:52:36.000,169,11002350,12885,0,1750233155,13024.63545899999,37.002927239998826,53391.65603952 2025-06-18,07:52:37.000,169,11002324,12925,0,1750233156,13024.65566792999,37.01702550000482,53391.67700088 2025-06-18,07:52:38.000,169,11002302,12965,0,1750233157,13024.66240424,37.01702550000482,53391.63507816 2025-06-18,07:52:39.000,169,11002304,13005,0,1750233158,13024.648931619995,37.07341853999969,53391.70494936 2025-06-18,07:52:40.000,169,11002275,12965,0,1750233159,13024.68261317,37.08046766999905,53391.71193648001 2025-06-18,07:52:41.000,169,11002297,12605,0,1750233160,13024.689349479995,37.052271150001616,53391.76084632001 2025-06-18,07:52:42.000,169,11002285,12805,0,1750233161,13024.69608578999,37.0381728900029,53391.69796224 2025-06-18,07:52:43.000,169,11002333,13205,0,1750233162,13024.669140549995,37.0381728900029,53391.683988 2025-06-18,07:52:44.000,169,11002328,12925,0,1750233163,13024.669140549995,37.08046766999905,53391.69097512001 2025-06-18,07:52:45.000,169,11002325,12965,0,1750233164,13024.709558409995,37.108664190003765,53391.74687208 2025-06-18,07:52:46.000,169,11002297,12765,0,1750233165,13024.66240424,37.101615060004406,53391.79578192 2025-06-18,07:52:47.000,169,11002319,12805,0,1750233166,13024.689349479995,37.1368607100012,53391.69796224 2025-06-18,07:52:48.000,169,11002305,12925,0,1750233167,13024.69608578999,37.108664190003765,53391.73988496001 2025-06-18,07:52:49.000,169,11002324,12965,0,1750233168,13024.67587685999,37.12276245000248,53391.718923600005 2025-06-18,07:52:50.000,169,11002330,12805,0,1750233169,13024.7028221,37.16505722999864,53391.788794800006 2025-06-18,07:52:51.000,169,11002366,12805,0,1750233170,13024.68261317,37.15095896999992,53391.767833440004 2025-06-18,07:52:52.000,169,11002338,12925,0,1750233171,13024.689349479995,37.17915549000463,53391.77482056 2025-06-18,07:52:53.000,169,11002307,12765,0,1750233172,13024.69608578999,37.21440114000143,53391.788794800006 2025-06-18,07:52:54.000,169,11002329,12845,0,1750233173,13024.69608578999,37.20735201000207,53391.77482056 2025-06-18,07:52:55.000,169,11002298,12925,0,1750233174,13024.72303103,37.19325375000335,53391.816743280004 2025-06-18,07:52:56.000,169,11002333,12885,0,1750233175,13024.71629471999,37.24964678999822,53391.86565312 2025-06-18,07:52:57.000,169,11002337,12965,0,1750233176,13024.73650364999,37.27079418000358,53391.84469176 2025-06-18,07:52:58.000,169,11002304,13005,0,1750233177,13024.71629471999,37.25669592000486,53391.84469176 2025-06-18,07:52:59.000,169,11002291,12765,0,1750233178,13024.749976269995,37.27079418000358,53391.86565312 2025-06-18,07:53:00.000,169,11002358,12765,0,1750233179,13024.729767339995,37.24964678999822,53391.90058872 2025-06-18,07:53:01.000,169,11002317,12885,0,1750233180,13024.729767339995,37.27079418000358,53391.87962736001 2025-06-18,07:53:02.000,169,11002336,12965,0,1750233181,13024.73650364999,37.242597659998864,53391.90058872 2025-06-18,07:53:03.000,169,11002337,12725,0,1750233182,13024.75671257999,37.26374505000422,53391.90757584001 2025-06-18,07:53:04.000,169,11002333,12965,0,1750233183,13024.72303103,37.284892440002295,53391.91456296 2025-06-18,07:53:05.000,169,11002309,12965,0,1750233184,13024.74323996,37.25669592000486,53391.886614480005 2025-06-18,07:53:06.000,169,11002298,12885,0,1750233185,13024.73650364999,37.284892440002295,53391.956485680006 2025-06-18,07:53:07.000,169,11002314,12765,0,1750233186,13024.73650364999,37.284892440002295,53391.92155008 2025-06-18,07:53:08.000,169,11002288,13165,0,1750233187,13024.73650364999,37.30603983000037,53391.94949856001 2025-06-18,07:53:09.000,169,11002288,12925,0,1750233188,13024.77692150999,37.32013808999909,53391.99142128 2025-06-18,07:53:10.000,169,11002293,13005,0,1750233189,13024.76344889,37.29899070000101,53392.02635688001 2025-06-18,07:53:11.000,169,11002280,13005,0,1750233190,13024.749976269995,37.29899070000101,53392.01936976 2025-06-18,07:53:12.000,169,11002324,12725,0,1750233191,13024.78365782,37.32013808999909,53391.97045992 2025-06-18,07:53:13.000,169,11002327,12765,0,1750233192,13024.78365782,37.33423634999781,53391.99142128 2025-06-18,07:53:14.000,169,11002298,12925,0,1750233193,13024.82407568,37.3483346100038,53391.99142128 2025-06-18,07:53:15.000,169,11002306,12805,0,1750233194,13024.79713043999,37.36948200000188,53392.01936976 2025-06-18,07:53:16.000,169,11002256,12925,0,1750233195,13024.81733936999,37.39062938999996,53392.02635688001 2025-06-18,07:53:17.000,169,11002282,12885,0,1750233196,13024.790394129996,37.35538374000316,53392.04731824001 2025-06-18,07:53:18.000,169,11002322,13005,0,1750233197,13024.790394129996,37.3483346100038,53392.02635688001 2025-06-18,07:53:19.000,169,11002316,13125,0,1750233198,13024.76344889,37.35538374000316,53392.02635688001 2025-06-18,07:53:20.000,169,11002303,12565,0,1750233199,13024.770185199995,37.36948200000188,53392.033344 2025-06-18,07:53:21.000,169,11002277,12605,0,1750233200,13024.75671257999,37.341285480004444,53392.01238264 2025-06-18,07:53:22.000,169,11002280,12845,0,1750233201,13024.770185199995,37.36948200000188,53392.033344 2025-06-18,07:53:23.000,169,11002316,12925,0,1750233202,13024.77692150999,37.39062938999996,53392.07526672001 2025-06-18,07:53:24.000,169,11002272,12765,0,1750233203,13024.79713043999,37.3835802600006,53392.0682796 2025-06-18,07:53:25.000,169,11002346,12765,0,1750233204,13024.76344889,37.39767851999932,53391.984434160004 2025-06-18,07:53:26.000,169,11002311,12645,0,1750233205,13024.729767339995,37.411776779998036,53392.005395520006 2025-06-18,07:53:27.000,169,11002300,12725,0,1750233206,13024.77692150999,37.411776779998036,53392.08225384 2025-06-18,07:53:28.000,169,11002316,12845,0,1750233207,13024.790394129996,37.36243287000252,53392.11718944001 2025-06-18,07:53:29.000,169,11002313,13005,0,1750233208,13024.76344889,37.3835802600006,53392.06129248 2025-06-18,07:53:30.000,169,11002314,12925,0,1750233209,13024.75671257999,37.3835802600006,53392.0682796 2025-06-18,07:53:31.000,169,11002294,12885,0,1750233210,13024.76344889,37.39062938999996,53392.13116368 2025-06-18,07:53:32.000,169,11002252,12725,0,1750233211,13024.78365782,37.36243287000252,53392.103215200004 2025-06-18,07:53:33.000,169,11002300,13045,0,1750233212,13024.77692150999,37.3835802600006,53392.13116368 2025-06-18,07:53:34.000,169,11002283,12685,0,1750233213,13024.78365782,37.39062938999996,53392.124176560006 2025-06-18,07:53:35.000,169,11002308,13045,0,1750233214,13024.72303103,37.37653113000124,53392.09622808001 2025-06-18,07:53:36.000,169,11002326,12725,0,1750233215,13024.74323996,37.3835802600006,53392.124176560006 2025-06-18,07:53:37.000,169,11002342,13045,0,1750233216,13024.71629471999,37.36948200000188,53392.09622808001 2025-06-18,07:53:38.000,169,11002287,12805,0,1750233217,13024.689349479995,37.37653113000124,53392.14513792001 2025-06-18,07:53:39.000,169,11002324,12965,0,1750233218,13024.7028221,37.36243287000252,53392.14513792001 2025-06-18,07:53:40.000,169,11002346,12885,0,1750233219,13024.69608578999,37.39062938999996,53392.124176560006 2025-06-18,07:53:41.000,169,11002271,13125,0,1750233220,13024.689349479995,37.33423634999781,53392.15911216 2025-06-18,07:53:42.000,169,11002340,13125,0,1750233221,13024.7028221,37.3835802600006,53392.18007352 2025-06-18,07:53:43.000,169,11002325,12845,0,1750233222,13024.72303103,37.35538374000316,53392.20103488 2025-06-18,07:53:44.000,169,11002285,12805,0,1750233223,13024.64219531,37.36243287000252,53392.1381508 2025-06-18,07:53:45.000,169,11002288,12965,0,1750233224,13024.67587685999,37.37653113000124,53392.1381508 2025-06-18,07:53:46.000,169,11002297,12965,0,1750233225,13024.66240424,37.37653113000124,53392.11718944001 2025-06-18,07:53:47.000,169,11002299,13125,0,1750233226,13024.66240424,37.37653113000124,53392.11020232 2025-06-18,07:53:48.000,169,11002344,13125,0,1750233227,13024.64219531,37.32013808999909,53392.14513792001 2025-06-18,07:53:49.000,169,11002327,12685,0,1750233228,13024.66240424,37.35538374000316,53392.09622808001 2025-06-18,07:53:50.000,169,11002308,13125,0,1750233229,13024.588304829995,37.36243287000252,53392.09622808001 2025-06-18,07:53:51.000,169,11002320,12845,0,1750233230,13024.64219531,37.33423634999781,53392.152125040004 2025-06-18,07:53:52.000,169,11002310,12885,0,1750233231,13024.648931619995,37.36243287000252,53392.16609928001 2025-06-18,07:53:53.000,169,11002283,12885,0,1750233232,13024.60177745,37.3483346100038,53392.09622808001 2025-06-18,07:53:54.000,169,11002337,12925,0,1750233233,13024.608513759995,37.341285480004444,53392.15911216 2025-06-18,07:53:55.000,169,11002286,13085,0,1750233234,13024.628722689995,37.32013808999909,53392.15911216 2025-06-18,07:53:56.000,169,11002315,12805,0,1750233235,13024.63545899999,37.33423634999781,53392.124176560006 2025-06-18,07:53:57.000,169,11002316,12965,0,1750233236,13024.62198638,37.31308895999973,53392.124176560006 2025-06-18,07:53:58.000,169,11002347,12965,0,1750233237,13024.628722689995,37.32013808999909,53392.11718944001 2025-06-18,07:53:59.000,169,11002348,12605,0,1750233238,13024.65566792999,37.29899070000101,53392.0682796 2025-06-18,07:54:00.000,169,11002316,13085,0,1750233239,13024.628722689995,37.29899070000101,53392.08225384 2025-06-18,07:54:01.000,169,11002292,12845,0,1750233240,13024.64219531,37.26374505000422,53392.1381508 2025-06-18,07:54:02.000,169,11002307,12965,0,1750233241,13024.608513759995,37.284892440002295,53392.11020232 2025-06-18,07:54:03.000,169,11002310,12805,0,1750233242,13024.648931619995,37.25669592000486,53392.11020232 2025-06-18,07:54:04.000,169,11002339,12885,0,1750233243,13024.669140549995,37.24964678999822,53392.103215200004 2025-06-18,07:54:05.000,169,11002302,12805,0,1750233244,13024.7028221,37.284892440002295,53392.22898336 2025-06-18,07:54:06.000,169,11002299,13125,0,1750233245,13024.67587685999,37.24964678999822,53392.173086400006 2025-06-18,07:54:07.000,169,11002308,13045,0,1750233246,13024.709558409995,37.25669592000486,53392.208022 2025-06-18,07:54:08.000,169,11002314,12845,0,1750233247,13024.729767339995,37.242597659998864,53392.173086400006 2025-06-18,07:54:09.000,169,11002298,13005,0,1750233248,13024.7028221,37.26374505000422,53392.18706064 2025-06-18,07:54:10.000,169,11002324,13085,0,1750233249,13024.72303103,37.27079418000358,53392.208022 2025-06-18,07:54:11.000,169,11002310,12605,0,1750233250,13024.72303103,37.277843310002936,53392.16609928001 2025-06-18,07:54:12.000,169,11002336,12845,0,1750233251,13024.67587685999,37.291941570001654,53392.21500912001 2025-06-18,07:54:13.000,169,11002291,12845,0,1750233252,13024.75671257999,37.284892440002295,53392.16609928001 2025-06-18,07:54:14.000,169,11002313,12925,0,1750233253,13024.749976269995,37.277843310002936,53392.19404776001 2025-06-18,07:54:15.000,169,11002287,12925,0,1750233254,13024.80386675,37.291941570001654,53392.22898336 2025-06-18,07:54:16.000,169,11002315,12885,0,1750233255,13024.76344889,37.26374505000422,53392.21500912001 2025-06-18,07:54:17.000,169,11002316,12845,0,1750233256,13024.790394129996,37.228499400000146,53392.21500912001 2025-06-18,07:54:18.000,169,11002280,12685,0,1750233257,13024.830811989996,37.26374505000422,53392.25693184 2025-06-18,07:54:19.000,169,11002286,13045,0,1750233258,13024.83754829999,37.277843310002936,53392.21500912001 2025-06-18,07:54:20.000,169,11002284,12845,0,1750233259,13024.83754829999,37.26374505000422,53392.24295760001 2025-06-18,07:54:21.000,169,11002294,12845,0,1750233260,13024.86449354,37.26374505000422,53392.31282880001 2025-06-18,07:54:22.000,169,11002361,12805,0,1750233261,13024.88470247,37.25669592000486,53392.319815920004 2025-06-18,07:54:23.000,169,11002307,12845,0,1750233262,13024.898175089991,37.24964678999822,53392.25693184 2025-06-18,07:54:24.000,169,11002351,12925,0,1750233263,13024.898175089991,37.24964678999822,53392.319815920004 2025-06-18,07:54:25.000,169,11002349,12805,0,1750233264,13024.918384019991,37.27079418000358,53392.340777280006 2025-06-18,07:54:26.000,169,11002303,12645,0,1750233265,13024.9049114,37.291941570001654,53392.30584168 2025-06-18,07:54:27.000,169,11002334,12765,0,1750233266,13024.911647709996,37.26374505000422,53392.340777280006 2025-06-18,07:54:28.000,169,11002308,13005,0,1750233267,13024.918384019991,37.242597659998864,53392.291867440006 2025-06-18,07:54:29.000,169,11002334,12845,0,1750233268,13024.911647709996,37.242597659998864,53392.32680304 2025-06-18,07:54:30.000,169,11002307,12765,0,1750233269,13024.88470247,37.235548529999505,53392.35475152 2025-06-18,07:54:31.000,169,11002344,12765,0,1750233270,13024.938592949991,37.242597659998864,53392.36173864001 2025-06-18,07:54:32.000,169,11002329,12605,0,1750233271,13024.938592949991,37.228499400000146,53392.340777280006 2025-06-18,07:54:33.000,169,11002318,12925,0,1750233272,13024.938592949991,37.235548529999505,53392.36173864001 2025-06-18,07:54:34.000,169,11002362,13125,0,1750233273,13024.979010809991,37.20030288000271,53392.38270000001 2025-06-18,07:54:35.000,169,11002301,13005,0,1750233274,13024.965538190001,37.20735201000207,53392.33379016001 2025-06-18,07:54:36.000,169,11002326,13285,0,1750233275,13024.985747120001,37.21440114000143,53392.340777280006 2025-06-18,07:54:37.000,169,11002278,12925,0,1750233276,13024.931856639996,37.19325375000335,53392.37571288 2025-06-18,07:54:38.000,169,11002314,12845,0,1750233277,13024.938592949991,37.19325375000335,53392.389687120005 2025-06-18,07:54:39.000,169,11002317,13125,0,1750233278,13024.952065569996,37.172106359998,53392.389687120005 2025-06-18,07:54:40.000,169,11002317,12605,0,1750233279,13024.958801879991,37.14390984000056,53392.389687120005 2025-06-18,07:54:41.000,169,11002375,12725,0,1750233280,13024.918384019991,37.14390984000056,53392.37571288 2025-06-18,07:54:42.000,169,11002329,12885,0,1750233281,13024.972274499996,37.1368607100012,53392.36173864001 2025-06-18,07:54:43.000,169,11002331,12685,0,1750233282,13024.945329260001,37.172106359998,53392.36872576 2025-06-18,07:54:44.000,169,11002326,12965,0,1750233283,13024.952065569996,37.14390984000056,53392.44558408 2025-06-18,07:54:45.000,169,11002301,13005,0,1750233284,13024.965538190001,37.12276245000248,53392.40366136 2025-06-18,07:54:46.000,169,11002364,12965,0,1750233285,13024.945329260001,37.12981158000184,53392.389687120005 2025-06-18,07:54:47.000,169,11002323,12725,0,1750233286,13024.918384019991,37.08751679999841,53392.44558408 2025-06-18,07:54:48.000,169,11002403,12925,0,1750233287,13024.938592949991,37.108664190003765,53392.459558320006 2025-06-18,07:54:49.000,169,11002363,13045,0,1750233288,13024.979010809991,37.08751679999841,53392.46654544 2025-06-18,07:54:50.000,169,11002332,12765,0,1750233289,13024.925120330001,37.08046766999905,53392.44558408 2025-06-18,07:54:51.000,169,11002306,12885,0,1750233290,13024.911647709996,37.0381728900029,53392.4176356 2025-06-18,07:54:52.000,169,11002372,12765,0,1750233291,13024.925120330001,37.066369410000334,53392.42462272 2025-06-18,07:54:53.000,169,11002348,12725,0,1750233292,13024.9049114,37.04522202000226,53392.438596960004 2025-06-18,07:54:54.000,169,11002344,13165,0,1750233293,13024.918384019991,37.03112376000354,53392.39667424 2025-06-18,07:54:55.000,169,11002355,12845,0,1750233294,13024.877966159991,37.01702550000482,53392.45257120001 2025-06-18,07:54:56.000,169,11002312,12965,0,1750233295,13024.891438779996,36.98882898000011,53392.49449392 2025-06-18,07:54:57.000,169,11002346,12885,0,1750233296,13024.891438779996,37.02407463000418,53392.4176356 2025-06-18,07:54:58.000,169,11002274,12925,0,1750233297,13024.857757229991,36.96063246000267,53392.46654544 2025-06-18,07:54:59.000,169,11002353,13165,0,1750233298,13024.82407568,36.97473072000139,53392.44558408 2025-06-18,07:55:00.000,169,11002354,12925,0,1750233299,13024.82407568,37.009976369998185,53392.45257120001 2025-06-18,07:55:01.000,169,11002347,12685,0,1750233300,13024.82407568,36.94653420000395,53392.459558320006 2025-06-18,07:55:02.000,169,11002317,12605,0,1750233301,13024.830811989996,36.96768159000203,53392.47353256 2025-06-18,07:55:03.000,169,11002343,12845,0,1750233302,13024.82407568,36.939485070004594,53392.438596960004 2025-06-18,07:55:04.000,169,11002364,12765,0,1750233303,13024.82407568,36.939485070004594,53392.45257120001 2025-06-18,07:55:05.000,169,11002335,12925,0,1750233304,13024.830811989996,36.91833767999924,53392.43160984001 2025-06-18,07:55:06.000,169,11002309,12725,0,1750233305,13024.82407568,36.94653420000395,53392.48051968001 2025-06-18,07:55:07.000,169,11002301,12805,0,1750233306,13024.81733936999,36.9253868099986,53392.45257120001 2025-06-18,07:55:08.000,169,11002308,12645,0,1750233307,13024.88470247,36.90423942000052,53392.47353256 2025-06-18,07:55:09.000,169,11002327,12925,0,1750233308,13024.86449354,36.890141160001804,53392.41064848001 2025-06-18,07:55:10.000,169,11002357,12845,0,1750233309,13024.84428461,36.876042900003085,53392.41064848001 2025-06-18,07:55:11.000,169,11002313,12645,0,1750233310,13024.877966159991,36.84784637999837,53392.438596960004 2025-06-18,07:55:12.000,169,11002316,12925,0,1750233311,13024.83754829999,36.81260073000158,53392.41064848001 2025-06-18,07:55:13.000,169,11002284,12645,0,1750233312,13024.871229849996,36.81260073000158,53392.45257120001 2025-06-18,07:55:14.000,169,11002307,12965,0,1750233313,13024.88470247,36.868993770003726,53392.438596960004 2025-06-18,07:55:15.000,169,11002312,13045,0,1750233314,13024.851020919996,36.84784637999837,53392.42462272 2025-06-18,07:55:16.000,169,11002307,12925,0,1750233315,13024.891438779996,36.826698990000295,53392.43160984001 2025-06-18,07:55:17.000,169,11002311,12845,0,1750233316,13024.877966159991,36.80555160000222,53392.46654544 2025-06-18,07:55:18.000,169,11002315,12805,0,1750233317,13024.88470247,36.7914533400035,53392.45257120001 2025-06-18,07:55:19.000,169,11002312,12805,0,1750233318,13024.891438779996,36.80555160000222,53392.438596960004 2025-06-18,07:55:20.000,169,11002313,13045,0,1750233319,13024.931856639996,36.826698990000295,53392.42462272 2025-06-18,07:55:21.000,169,11002343,12925,0,1750233320,13024.911647709996,36.81260073000158,53392.438596960004 2025-06-18,07:55:22.000,169,11002293,12725,0,1750233321,13024.918384019991,36.78440421000414,53392.46654544 2025-06-18,07:55:23.000,169,11002358,13125,0,1750233322,13024.9049114,36.770305949998146,53392.44558408 2025-06-18,07:55:24.000,169,11002302,13045,0,1750233323,13024.938592949991,36.78440421000414,53392.438596960004 2025-06-18,07:55:25.000,169,11002348,12965,0,1750233324,13024.925120330001,36.78440421000414,53392.459558320006 2025-06-18,07:55:26.000,169,11002321,13005,0,1750233325,13024.979010809991,36.73506030000135,53392.47353256 2025-06-18,07:55:27.000,169,11002334,12885,0,1750233326,13024.985747120001,36.74915856000007,53392.508468160006 2025-06-18,07:55:28.000,169,11002304,13045,0,1750233327,13024.958801879991,36.74915856000007,53392.459558320006 2025-06-18,07:55:29.000,169,11002334,12765,0,1750233328,13024.931856639996,36.72096204000263,53392.46654544 2025-06-18,07:55:30.000,169,11002329,12885,0,1750233329,13024.972274499996,36.71391291000327,53392.5224424 2025-06-18,07:55:31.000,169,11002314,12925,0,1750233330,13024.972274499996,36.699814650004555,53392.46654544 2025-06-18,07:55:32.000,169,11002300,12885,0,1750233331,13025.026164980001,36.72096204000263,53392.49449392 2025-06-18,07:55:33.000,169,11002308,12845,0,1750233332,13024.992483429996,36.74210943000071,53392.459558320006 2025-06-18,07:55:34.000,169,11002297,12965,0,1750233333,13024.985747120001,36.71391291000327,53392.459558320006 2025-06-18,07:55:35.000,169,11002387,13045,0,1750233334,13024.992483429996,36.67161812999984,53392.49449392 2025-06-18,07:55:36.000,169,11002297,12885,0,1750233335,13024.999219739992,36.63637248000305,53392.508468160006 2025-06-18,07:55:37.000,169,11002288,13245,0,1750233336,13025.012692359996,36.61522508999769,53392.459558320006 2025-06-18,07:55:38.000,169,11002341,12605,0,1750233337,13025.053110219997,36.601126829998975,53392.487506800004 2025-06-18,07:55:39.000,169,11002325,12925,0,1750233338,13025.066582840002,36.643421610002406,53392.508468160006 2025-06-18,07:55:40.000,169,11002302,12965,0,1750233339,13025.039637599992,36.63637248000305,53392.5224424 2025-06-18,07:55:41.000,169,11002336,12845,0,1750233340,13025.039637599992,36.58702857000026,53392.51545528 2025-06-18,07:55:42.000,169,11002323,12965,0,1750233341,13025.073319149997,36.594077699999616,53392.51545528 2025-06-18,07:55:43.000,169,11002328,12845,0,1750233342,13025.066582840002,36.61522508999769,53392.50148104001 2025-06-18,07:55:44.000,169,11002338,12605,0,1750233343,13025.066582840002,36.56588118000218,53392.57135224 2025-06-18,07:55:45.000,169,11002285,13005,0,1750233344,13025.066582840002,36.5799794400009,53392.508468160006 2025-06-18,07:55:46.000,169,11002313,12845,0,1750233345,13025.039637599992,36.53768466000474,53392.49449392 2025-06-18,07:55:47.000,169,11002322,12725,0,1750233346,13025.093528079997,36.55883205000282,53392.52942952001 2025-06-18,07:55:48.000,169,11002313,12765,0,1750233347,13025.120473319992,36.53768466000474,53392.55039088001 2025-06-18,07:55:49.000,169,11002337,12725,0,1750233348,13025.073319149997,36.52358639999875,53392.52942952001 2025-06-18,07:55:50.000,169,11002336,12765,0,1750233349,13025.120473319992,36.50948814000003,53392.54340376 2025-06-18,07:55:51.000,169,11002328,12925,0,1750233350,13025.107000700002,36.52358639999875,53392.53641664 2025-06-18,07:55:52.000,169,11002344,12925,0,1750233351,13025.107000700002,36.53063552999811,53392.56436512 2025-06-18,07:55:53.000,169,11002352,12925,0,1750233352,13025.053110219997,36.50948814000003,53392.54340376 2025-06-18,07:55:54.000,169,11002323,12965,0,1750233353,13025.093528079997,36.49538988000131,53392.48051968001 2025-06-18,07:55:55.000,169,11002325,12805,0,1750233354,13025.073319149997,36.50243901000067,53392.45257120001 2025-06-18,07:55:56.000,169,11002323,12845,0,1750233355,13025.046373910001,36.48834075000195,53392.44558408 2025-06-18,07:55:57.000,169,11002325,12885,0,1750233356,13025.073319149997,36.49538988000131,53392.51545528 2025-06-18,07:55:58.000,169,11002332,13205,0,1750233357,13025.039637599992,36.43899683999916,53392.487506800004 2025-06-18,07:55:59.000,169,11002341,12765,0,1750233358,13025.039637599992,36.431947709999804,53392.52942952001 2025-06-18,07:56:00.000,169,11002345,12925,0,1750233359,13025.026164980001,36.431947709999804,53392.508468160006 2025-06-18,07:56:01.000,169,11002323,13005,0,1750233360,13025.059846529992,36.43899683999916,53392.508468160006 2025-06-18,07:56:02.000,169,11002344,12965,0,1750233361,13025.053110219997,36.38260380000429,53392.52942952001 2025-06-18,07:56:03.000,169,11002340,13005,0,1750233362,13025.046373910001,36.39670206000301,53392.52942952001 2025-06-18,07:56:04.000,169,11002354,12965,0,1750233363,13025.039637599992,36.39670206000301,53392.52942952001 2025-06-18,07:56:05.000,169,11002310,12725,0,1750233364,13025.032901289997,36.38260380000429,53392.47353256 2025-06-18,07:56:06.000,169,11002315,13085,0,1750233365,13025.039637599992,36.38965293000365,53392.51545528 2025-06-18,07:56:07.000,169,11002336,13005,0,1750233366,13025.032901289997,36.375554669997655,53392.487506800004 2025-06-18,07:56:08.000,169,11002328,12885,0,1750233367,13025.005956050001,36.39670206000301,53392.4176356 2025-06-18,07:56:09.000,169,11002315,12605,0,1750233368,13024.979010809991,36.375554669997655,53392.459558320006 2025-06-18,07:56:10.000,169,11002319,12845,0,1750233369,13024.999219739992,36.3332598900015,53392.39667424 2025-06-18,07:56:11.000,169,11002307,13005,0,1750233370,13025.026164980001,36.3332598900015,53392.36173864001 2025-06-18,07:56:12.000,169,11002330,13085,0,1750233371,13025.005956050001,36.31916163000278,53392.41064848001 2025-06-18,07:56:13.000,169,11002301,12885,0,1750233372,13025.053110219997,36.32621076000214,53392.37571288 2025-06-18,07:56:14.000,169,11002321,12645,0,1750233373,13025.019428669992,36.32621076000214,53392.4176356 2025-06-18,07:56:15.000,169,11002337,12965,0,1750233374,13024.999219739992,36.29096510999807,53392.41064848001 2025-06-18,07:56:16.000,169,11002301,13125,0,1750233375,13024.979010809991,36.27686684999935,53392.4176356 2025-06-18,07:56:17.000,169,11002363,12645,0,1750233376,13025.005956050001,36.241621200002555,53392.42462272 2025-06-18,07:56:18.000,169,11002322,12965,0,1750233377,13024.972274499996,36.29096510999807,53392.41064848001 2025-06-18,07:56:19.000,169,11002337,12885,0,1750233378,13024.972274499996,36.26276859000063,53392.42462272 2025-06-18,07:56:20.000,169,11002350,12965,0,1750233379,13025.005956050001,36.28391597999871,53392.42462272 2025-06-18,07:56:21.000,169,11002328,12845,0,1750233380,13024.985747120001,36.248670330001914,53392.40366136 2025-06-18,07:56:22.000,169,11002294,12845,0,1750233381,13024.985747120001,36.25571946000127,53392.459558320006 2025-06-18,07:56:23.000,169,11002321,12605,0,1750233382,13024.999219739992,36.22752294000384,53392.4176356 2025-06-18,07:56:24.000,169,11002298,12845,0,1750233383,13025.032901289997,36.241621200002555,53392.44558408 2025-06-18,07:56:25.000,169,11002308,12925,0,1750233384,13025.032901289997,36.248670330001914,53392.438596960004 2025-06-18,07:56:26.000,169,11002272,12845,0,1750233385,13025.046373910001,36.26981771999999,53392.4176356 2025-06-18,07:56:27.000,169,11002336,12765,0,1750233386,13025.032901289997,36.248670330001914,53392.4176356 2025-06-18,07:56:28.000,169,11002342,12765,0,1750233387,13025.086791770002,36.241621200002555,53392.4176356 2025-06-18,07:56:29.000,169,11002327,12805,0,1750233388,13025.080055459992,36.22752294000384,53392.41064848001 2025-06-18,07:56:30.000,169,11002303,12885,0,1750233389,13025.100264389992,36.248670330001914,53392.37571288 2025-06-18,07:56:31.000,169,11002262,12885,0,1750233390,13025.127209630002,36.248670330001914,53392.41064848001 2025-06-18,07:56:32.000,169,11002333,13005,0,1750233391,13025.080055459992,36.22047381000448,53392.389687120005 2025-06-18,07:56:33.000,169,11002316,12925,0,1750233392,13025.080055459992,36.234572070003196,53392.36173864001 2025-06-18,07:56:34.000,169,11002362,13005,0,1750233393,13025.080055459992,36.22047381000448,53392.31282880001 2025-06-18,07:56:35.000,169,11002287,13005,0,1750233394,13025.100264389992,36.25571946000127,53392.36872576 2025-06-18,07:56:36.000,169,11002340,12965,0,1750233395,13025.133945939997,36.22752294000384,53392.37571288 2025-06-18,07:56:37.000,169,11002337,12765,0,1750233396,13025.147418560002,36.22047381000448,53392.32680304 2025-06-18,07:56:38.000,169,11002315,12685,0,1750233397,13025.160891179992,36.199326419999124,53392.33379016001 2025-06-18,07:56:39.000,169,11002305,13285,0,1750233398,13025.174363799997,36.234572070003196,53392.30584168 2025-06-18,07:56:40.000,169,11002315,12845,0,1750233399,13025.167627490002,36.21342467999784,53392.29885456 2025-06-18,07:56:41.000,169,11002322,12725,0,1750233400,13025.187836420002,36.192277289999765,53392.30584168 2025-06-18,07:56:42.000,169,11002302,12765,0,1750233401,13025.201309039992,36.17817903000105,53392.319815920004 2025-06-18,07:56:43.000,169,11002270,12685,0,1750233402,13025.208045350002,36.15703164000297,53392.29885456 2025-06-18,07:56:44.000,169,11002346,13085,0,1750233403,13025.241726899992,36.12883511999826,53392.29885456 2025-06-18,07:56:45.000,169,11002331,12765,0,1750233404,13025.322562619993,36.1217859899989,53392.340777280006 2025-06-18,07:56:46.000,169,11002317,12845,0,1750233405,13025.295617379998,36.10768773000018,53392.35475152 2025-06-18,07:56:47.000,169,11002321,12925,0,1750233406,13025.336035239998,36.09358947000146,53392.30584168 2025-06-18,07:56:48.000,169,11002299,12885,0,1750233407,13025.356244169998,36.0865403400021,53392.33379016001 2025-06-18,07:56:49.000,169,11002310,12845,0,1750233408,13025.376453099998,36.05129468999803,53392.31282880001 2025-06-18,07:56:50.000,169,11002296,12885,0,1750233409,13025.430343579988,36.07949121000274,53392.291867440006 2025-06-18,07:56:51.000,169,11002329,12725,0,1750233410,13025.430343579988,36.065392950004025,53392.319815920004 2025-06-18,07:56:52.000,169,11002294,12685,0,1750233411,13025.464025129993,36.03014729999995,53392.32680304 2025-06-18,07:56:53.000,169,11002344,12605,0,1750233412,13025.470761439989,36.04424555999867,53392.2778932 2025-06-18,07:56:54.000,169,11002368,12845,0,1750233413,13025.484234059993,36.03014729999995,53392.3477644 2025-06-18,07:56:55.000,169,11002311,12765,0,1750233414,13025.490970369989,35.99490165000316,53392.33379016001 2025-06-18,07:56:56.000,169,11002341,13085,0,1750233415,13025.511179299989,36.023098170000594,53392.3477644 2025-06-18,07:56:57.000,169,11002304,12605,0,1750233416,13025.517915609998,36.00195078000252,53392.340777280006 2025-06-18,07:56:58.000,169,11002297,13005,0,1750233417,13025.551597159989,35.99490165000316,53392.30584168 2025-06-18,07:56:59.000,169,11002348,12925,0,1750233418,13025.531388229989,35.95260686999973,53392.22898336 2025-06-18,07:57:00.000,169,11002349,12685,0,1750233419,13025.558333469999,35.966705129998445,53392.32680304 2025-06-18,07:57:01.000,169,11002332,12845,0,1750233420,13025.578542399999,35.94555774000037,53392.319815920004 2025-06-18,07:57:02.000,169,11002303,12845,0,1750233421,13025.585278709994,35.93850861000101,53392.32680304 2025-06-18,07:57:03.000,169,11002320,12845,0,1750233422,13025.61222394999,35.94555774000037,53392.3477644 2025-06-18,07:57:04.000,169,11002320,12965,0,1750233423,13025.61222394999,35.94555774000037,53392.32680304 2025-06-18,07:57:05.000,169,11002332,12805,0,1750233424,13025.63243287999,35.95260686999973,53392.29885456 2025-06-18,07:57:06.000,169,11002357,12885,0,1750233425,13025.67285073999,35.94555774000037,53392.33379016001 2025-06-18,07:57:07.000,169,11002351,12805,0,1750233426,13025.639169189999,35.973754259997804,53392.33379016001 2025-06-18,07:57:08.000,169,11002365,13045,0,1750233427,13025.67285073999,35.93850861000101,53392.31282880001 2025-06-18,07:57:09.000,169,11002308,12765,0,1750233428,13025.666114429994,35.94555774000037,53392.319815920004 2025-06-18,07:57:10.000,169,11002317,12885,0,1750233429,13025.65264180999,35.92441035000229,53392.270906080004 2025-06-18,07:57:11.000,169,11002300,12765,0,1750233430,13025.67958705,35.92441035000229,53392.31282880001 2025-06-18,07:57:12.000,169,11002319,12885,0,1750233431,13025.69979598,35.91736122000293,53392.23597048 2025-06-18,07:57:13.000,169,11002324,12885,0,1750233432,13025.73347752999,35.94555774000037,53392.30584168 2025-06-18,07:57:14.000,169,11002368,12805,0,1750233433,13025.746950149995,35.973754259997804,53392.291867440006 2025-06-18,07:57:15.000,169,11002332,12965,0,1750233434,13025.746950149995,35.93850861000101,53392.24994472 2025-06-18,07:57:16.000,169,11002365,12725,0,1750233435,13025.74021384,35.95260686999973,53392.270906080004 2025-06-18,07:57:17.000,169,11002306,12725,0,1750233436,13025.76042277,35.94555774000037,53392.2778932 2025-06-18,07:57:18.000,169,11002335,12805,0,1750233437,13025.72000491,35.93850861000101,53392.28488032001 2025-06-18,07:57:19.000,169,11002283,12805,0,1750233438,13025.706532289994,35.95260686999973,53392.270906080004 2025-06-18,07:57:20.000,169,11002342,12605,0,1750233439,13025.726741219994,35.94555774000037,53392.23597048 2025-06-18,07:57:21.000,169,11002373,12685,0,1750233440,13025.69979598,35.94555774000037,53392.24295760001 2025-06-18,07:57:22.000,169,11002352,12965,0,1750233441,13025.74021384,35.93145948000165,53392.208022 2025-06-18,07:57:23.000,169,11002327,12805,0,1750233442,13025.75368645999,35.973754259997804,53392.21500912001 2025-06-18,07:57:24.000,169,11002351,13045,0,1750233443,13025.69979598,35.959655999999086,53392.15911216 2025-06-18,07:57:25.000,169,11002327,12525,0,1750233444,13025.686323359994,35.92441035000229,53392.15911216 2025-06-18,07:57:26.000,169,11002350,12725,0,1750233445,13025.71326859999,35.92441035000229,53392.18706064 2025-06-18,07:57:27.000,169,11002313,12965,0,1750233446,13025.706532289994,35.93145948000165,53392.19404776001 2025-06-18,07:57:28.000,169,11002367,12845,0,1750233447,13025.686323359994,35.90326296000421,53392.15911216 2025-06-18,07:57:29.000,169,11002333,12805,0,1750233448,13025.659378119999,35.86801731000014,53392.14513792001 2025-06-18,07:57:30.000,169,11002337,12685,0,1750233449,13025.67285073999,35.86096818000078,53392.08924096 2025-06-18,07:57:31.000,169,11002344,12805,0,1750233450,13025.69305966999,35.85391905000142,53392.14513792001 2025-06-18,07:57:32.000,169,11002339,12805,0,1750233451,13025.659378119999,35.86801731000014,53392.13116368 2025-06-18,07:57:33.000,169,11002318,12885,0,1750233452,13025.71326859999,35.846869920002064,53392.11718944001 2025-06-18,07:57:34.000,169,11002304,12965,0,1750233453,13025.67958705,35.86096818000078,53392.124176560006 2025-06-18,07:57:35.000,169,11002336,12885,0,1750233454,13025.67958705,35.86096818000078,53392.11718944001 2025-06-18,07:57:36.000,169,11002332,12725,0,1750233455,13025.618960259999,35.839820790002705,53392.11718944001 2025-06-18,07:57:37.000,169,11002375,12845,0,1750233456,13025.618960259999,35.88916469999822,53392.0682796 2025-06-18,07:57:38.000,169,11002319,12845,0,1750233457,13025.666114429994,35.846869920002064,53392.054305360005 2025-06-18,07:57:39.000,169,11002346,12805,0,1750233458,13025.625696569994,35.81162426999799,53392.07526672001 2025-06-18,07:57:40.000,169,11002310,12645,0,1750233459,13025.605487639994,35.81867340000463,53391.99840840001 2025-06-18,07:57:41.000,169,11002314,12805,0,1750233460,13025.645905499994,35.839820790002705,53392.04033112 2025-06-18,07:57:42.000,169,11002292,12845,0,1750233461,13025.61222394999,35.832771660003345,53391.9634728 2025-06-18,07:57:43.000,169,11002338,12685,0,1750233462,13025.61222394999,35.846869920002064,53391.984434160004 2025-06-18,07:57:44.000,169,11002254,12885,0,1750233463,13025.625696569994,35.86096818000078,53391.99840840001 2025-06-18,07:57:45.000,169,11002319,12645,0,1750233464,13025.578542399999,35.832771660003345,53392.01238264 2025-06-18,07:57:46.000,169,11002328,12925,0,1750233465,13025.605487639994,35.8750664399995,53391.90058872 2025-06-18,07:57:47.000,169,11002277,12925,0,1750233466,13025.625696569994,35.85391905000142,53391.8936016 2025-06-18,07:57:48.000,169,11002298,12925,0,1750233467,13025.585278709994,35.86801731000014,53391.935524320004 2025-06-18,07:57:49.000,169,11002335,12725,0,1750233468,13025.585278709994,35.839820790002705,53391.90058872 2025-06-18,07:57:50.000,169,11002323,12925,0,1750233469,13025.598751329999,35.86096818000078,53391.90058872 2025-06-18,07:57:51.000,169,11002305,12685,0,1750233470,13025.605487639994,35.81162426999799,53391.85167888 2025-06-18,07:57:52.000,169,11002309,12725,0,1750233471,13025.592015019989,35.81867340000463,53391.85866600001 2025-06-18,07:57:53.000,169,11002342,12725,0,1750233472,13025.558333469999,35.81162426999799,53391.816743280004 2025-06-18,07:57:54.000,169,11002316,12765,0,1750233473,13025.618960259999,35.825722530003986,53391.87962736001 2025-06-18,07:57:55.000,169,11002312,13125,0,1750233474,13025.61222394999,35.832771660003345,53391.8237304 2025-06-18,07:57:56.000,169,11002308,12805,0,1750233475,13025.645905499994,35.86801731000014,53391.80975616001 2025-06-18,07:57:57.000,169,11002354,12645,0,1750233476,13025.645905499994,35.825722530003986,53391.837704640006 2025-06-18,07:57:58.000,169,11002325,12965,0,1750233477,13025.666114429994,35.81867340000463,53391.788794800006 2025-06-18,07:57:59.000,169,11002298,12965,0,1750233478,13025.645905499994,35.832771660003345,53391.73988496001 2025-06-18,07:58:00.000,169,11002281,13045,0,1750233479,13025.63243287999,35.825722530003986,53391.72591072 2025-06-18,07:58:01.000,169,11002340,13085,0,1750233480,13025.67958705,35.80457513999863,53391.71193648001 2025-06-18,07:58:02.000,169,11002289,13165,0,1750233481,13025.67958705,35.832771660003345,53391.718923600005 2025-06-18,07:58:03.000,169,11002291,13045,0,1750233482,13025.63243287999,35.832771660003345,53391.69796224 2025-06-18,07:58:04.000,169,11002299,12885,0,1750233483,13025.639169189999,35.81162426999799,53391.74687208 2025-06-18,07:58:05.000,169,11002297,12805,0,1750233484,13025.639169189999,35.825722530003986,53391.69097512001 2025-06-18,07:58:06.000,169,11002295,12725,0,1750233485,13025.618960259999,35.81162426999799,53391.621103920006 2025-06-18,07:58:07.000,169,11002307,12845,0,1750233486,13025.618960259999,35.790476879999915,53391.62809104 2025-06-18,07:58:08.000,169,11002324,12885,0,1750233487,13025.659378119999,35.839820790002705,53391.61411680001 2025-06-18,07:58:09.000,169,11002297,12965,0,1750233488,13025.67958705,35.81867340000463,53391.66302664001 2025-06-18,07:58:10.000,169,11002366,12805,0,1750233489,13025.686323359994,35.825722530003986,53391.62809104 2025-06-18,07:58:11.000,169,11002337,12765,0,1750233490,13025.686323359994,35.80457513999863,53391.5791812 2025-06-18,07:58:12.000,169,11002314,13125,0,1750233491,13025.69979598,35.832771660003345,53391.5791812 2025-06-18,07:58:13.000,169,11002271,12845,0,1750233492,13025.72000491,35.832771660003345,53391.600142560004 2025-06-18,07:58:14.000,169,11002295,12765,0,1750233493,13025.69305966999,35.797526009999274,53391.59315544001 2025-06-18,07:58:15.000,169,11002316,12765,0,1750233494,13025.67285073999,35.790476879999915,53391.5791812 2025-06-18,07:58:16.000,169,11002318,12885,0,1750233495,13025.67285073999,35.797526009999274,53391.54424560001 2025-06-18,07:58:17.000,169,11002321,12965,0,1750233496,13025.69979598,35.797526009999274,53391.55821984 2025-06-18,07:58:18.000,169,11002306,12765,0,1750233497,13025.67958705,35.81162426999799,53391.51629712 2025-06-18,07:58:19.000,169,11002314,13005,0,1750233498,13025.67958705,35.81867340000463,53391.52328424001 2025-06-18,07:58:20.000,169,11002306,12925,0,1750233499,13025.706532289994,35.790476879999915,53391.54424560001 2025-06-18,07:58:21.000,169,11002318,12725,0,1750233500,13025.686323359994,35.81162426999799,53391.47437440001 2025-06-18,07:58:22.000,169,11002311,12725,0,1750233501,13025.67285073999,35.797526009999274,53391.47437440001 2025-06-18,07:58:23.000,169,11002301,12925,0,1750233502,13025.706532289994,35.80457513999863,53391.46738728 2025-06-18,07:58:24.000,169,11002378,12965,0,1750233503,13025.67958705,35.76228036000248,53391.46040016 2025-06-18,07:58:25.000,169,11002276,13045,0,1750233504,13025.639169189999,35.74818210000376,53391.39751608 2025-06-18,07:58:26.000,169,11002307,12965,0,1750233505,13025.67285073999,35.71998557999905,53391.46040016 2025-06-18,07:58:27.000,169,11002372,12885,0,1750233506,13025.686323359994,35.7411329700044,53391.383541840005 2025-06-18,07:58:28.000,169,11002292,13125,0,1750233507,13025.69305966999,35.71998557999905,53391.36258048 2025-06-18,07:58:29.000,169,11002293,12805,0,1750233508,13025.67958705,35.71293644999969,53391.35559336001 2025-06-18,07:58:30.000,169,11002293,12885,0,1750233509,13025.666114429994,35.70588732000033,53391.39751608 2025-06-18,07:58:31.000,169,11002301,12685,0,1750233510,13025.645905499994,35.67064167000353,53391.334632000006 2025-06-18,07:58:32.000,169,11002289,13205,0,1750233511,13025.65264180999,35.68473993000225,53391.32065776 2025-06-18,07:58:33.000,169,11002322,12805,0,1750233512,13025.67285073999,35.64949427999818,53391.36258048 2025-06-18,07:58:34.000,169,11002298,12845,0,1750233513,13025.706532289994,35.656543410004815,53391.313670640004 2025-06-18,07:58:35.000,169,11002313,12805,0,1750233514,13025.666114429994,35.6283468900001,53391.285722160006 2025-06-18,07:58:36.000,169,11002342,12765,0,1750233515,13025.686323359994,35.63539601999946,53391.30668352001 2025-06-18,07:58:37.000,169,11002277,12605,0,1750233516,13025.686323359994,35.6283468900001,53391.23681232001 2025-06-18,07:58:38.000,169,11002292,12845,0,1750233517,13025.69979598,35.600150370002666,53391.24379944 2025-06-18,07:58:39.000,169,11002313,12765,0,1750233518,13025.69305966999,35.614248630001384,53391.27174792 2025-06-18,07:58:40.000,169,11002352,12845,0,1750233519,13025.69979598,35.550806459999876,53391.23681232001 2025-06-18,07:58:41.000,169,11002340,13045,0,1750233520,13025.69305966999,35.53670820000116,53391.20886384001 2025-06-18,07:58:42.000,169,11002350,12765,0,1750233521,13025.67958705,35.5296590700018,53391.15296688 2025-06-18,07:58:43.000,169,11002316,13045,0,1750233522,13025.67958705,35.50851168000372,53391.145979760004 2025-06-18,07:58:44.000,169,11002325,12885,0,1750233523,13025.686323359994,35.47326602999965,53391.13899264001 2025-06-18,07:58:45.000,169,11002285,12805,0,1750233524,13025.61222394999,35.46621690000029,53391.0551472 2025-06-18,07:58:46.000,169,11002358,12965,0,1750233525,13025.598751329999,35.46621690000029,53391.13200552 2025-06-18,07:58:47.000,169,11002287,13045,0,1750233526,13025.625696569994,35.46621690000029,53391.06912144001 2025-06-18,07:58:48.000,169,11002269,12565,0,1750233527,13025.598751329999,35.44506951000221,53391.097069920004 2025-06-18,07:58:49.000,169,11002301,12765,0,1750233528,13025.61222394999,35.438020380002854,53391.02719872 2025-06-18,07:58:50.000,169,11002307,12925,0,1750233529,13025.618960259999,35.40277472999878,53391.04117296001 2025-06-18,07:58:51.000,169,11002293,12805,0,1750233530,13025.645905499994,35.374578210001346,53390.985276 2025-06-18,07:58:52.000,169,11002341,13005,0,1750233531,13025.63243287999,35.36752908000199,53390.999250240005 2025-06-18,07:58:53.000,169,11002315,12925,0,1750233532,13025.618960259999,35.35343082000327,53390.96431464 2025-06-18,07:58:54.000,169,11002303,12965,0,1750233533,13025.605487639994,35.36752908000199,53390.95732752 2025-06-18,07:58:55.000,169,11002307,12965,0,1750233534,13025.639169189999,35.33933256000455,53390.92239192001 2025-06-18,07:58:56.000,169,11002350,12845,0,1750233535,13025.639169189999,35.35343082000327,53390.9154048 2025-06-18,07:58:57.000,169,11002295,12885,0,1750233536,13025.63243287999,35.332283429997915,53390.86649496 2025-06-18,07:58:58.000,169,11002349,12845,0,1750233537,13025.639169189999,35.3181851699992,53390.86649496 2025-06-18,07:58:59.000,169,11002333,12765,0,1750233538,13025.61222394999,35.30408691000048,53390.82457224001 2025-06-18,07:59:00.000,169,11002315,12925,0,1750233539,13025.625696569994,35.27589039000304,53390.8455336 2025-06-18,07:59:01.000,169,11002281,12925,0,1750233540,13025.578542399999,35.23359560999961,53390.79662376 2025-06-18,07:59:02.000,169,11002328,12925,0,1750233541,13025.605487639994,35.23359560999961,53390.761688160004 2025-06-18,07:59:03.000,169,11002314,12725,0,1750233542,13025.571806089989,35.23359560999961,53390.70579120001 2025-06-18,07:59:04.000,169,11002362,12765,0,1750233543,13025.551597159989,35.205399090002174,53390.712778320005 2025-06-18,07:59:05.000,169,11002324,12725,0,1750233544,13025.558333469999,35.21949735000089,53390.69880408 2025-06-18,07:59:06.000,169,11002302,12685,0,1750233545,13025.538124539999,35.163104309998744,53390.69880408 2025-06-18,07:59:07.000,169,11002331,12925,0,1750233546,13025.558333469999,35.1842517000041,53390.642907120004 2025-06-18,07:59:08.000,169,11002332,13005,0,1750233547,13025.551597159989,35.149006050000025,53390.62194576 2025-06-18,07:59:09.000,169,11002309,12685,0,1750233548,13025.531388229989,35.149006050000025,53390.6708556 2025-06-18,07:59:10.000,169,11002271,12805,0,1750233549,13025.511179299989,35.12080953000259,53390.6009844 2025-06-18,07:59:11.000,169,11002353,12605,0,1750233550,13025.544860849994,35.11376040000323,53390.58701016001 2025-06-18,07:59:12.000,169,11002349,13005,0,1750233551,13025.524651919994,35.09966214000451,53390.52412608 2025-06-18,07:59:13.000,169,11002335,13005,0,1750233552,13025.571806089989,35.05736736000108,53390.55906168 2025-06-18,07:59:14.000,169,11002338,12605,0,1750233553,13025.544860849994,35.10671127000387,53390.53810032001 2025-06-18,07:59:15.000,169,11002333,13205,0,1750233554,13025.551597159989,35.06441649000044,53390.45425488 2025-06-18,07:59:16.000,169,11002329,13125,0,1750233555,13025.578542399999,35.04326910000236,53390.51015184 2025-06-18,07:59:17.000,169,11002376,12925,0,1750233556,13025.551597159989,35.022121710004285,53390.496177600005 2025-06-18,07:59:18.000,169,11002314,12645,0,1750233557,13025.558333469999,35.01507257999765,53390.426306400004 2025-06-18,07:59:19.000,169,11002331,12965,0,1750233558,13025.585278709994,35.00097431999893,53390.50316472 2025-06-18,07:59:20.000,169,11002337,13045,0,1750233559,13025.605487639994,35.00097431999893,53390.447267760006 2025-06-18,07:59:21.000,169,11002285,12765,0,1750233560,13025.625696569994,34.972777800001495,53390.46822912001 2025-06-18,07:59:22.000,169,11002299,13125,0,1750233561,13025.625696569994,34.95163041000342,53390.36342232 2025-06-18,07:59:23.000,169,11002284,12645,0,1750233562,13025.625696569994,34.9375321500047,53390.328486720005 2025-06-18,07:59:24.000,169,11002363,12965,0,1750233563,13025.625696569994,34.95163041000342,53390.36342232 2025-06-18,07:59:25.000,169,11002308,12845,0,1750233564,13025.63243287999,34.9375321500047,53390.3564352 2025-06-18,07:59:26.000,169,11002317,13085,0,1750233565,13025.67958705,34.923433889998705,53390.31451248 2025-06-18,07:59:27.000,169,11002344,12725,0,1750233566,13025.71326859999,34.89523737000127,53390.328486720005 2025-06-18,07:59:28.000,169,11002312,13125,0,1750233567,13025.69979598,34.923433889998705,53390.27258976001 2025-06-18,07:59:29.000,169,11002284,12805,0,1750233568,13025.76042277,34.86704085000383,53390.279576880006 2025-06-18,07:59:30.000,169,11002309,12965,0,1750233569,13025.746950149995,34.90933562999999,53390.31451248 2025-06-18,07:59:31.000,169,11002349,13045,0,1750233570,13025.80084063,34.90228650000063,53390.25162840001 2025-06-18,07:59:32.000,169,11002264,13045,0,1750233571,13025.80084063,34.87408998000319,53390.27258976001 2025-06-18,07:59:33.000,169,11002304,12645,0,1750233572,13025.827785869995,34.83884432999912,53390.279576880006 2025-06-18,07:59:34.000,169,11002317,12645,0,1750233573,13025.847994799995,34.8247460700004,53390.209705680005 2025-06-18,07:59:35.000,169,11002339,12685,0,1750233574,13025.86146742,34.83884432999912,53390.18175720001 2025-06-18,07:59:36.000,169,11002297,13005,0,1750233575,13025.90188528,34.81769694000104,53390.18874432 2025-06-18,07:59:37.000,169,11002318,12805,0,1750233576,13025.91535789999,34.803598680002324,53390.23765416 2025-06-18,07:59:38.000,169,11002331,12645,0,1750233577,13025.94230314,34.76835302999825,53390.18874432 2025-06-18,07:59:39.000,169,11002269,12845,0,1750233578,13025.982721,34.796549550002965,53390.13983448 2025-06-18,07:59:40.000,169,11002315,12805,0,1750233579,13026.029875169996,34.77540216000489,53390.209705680005 2025-06-18,07:59:41.000,169,11002312,12765,0,1750233580,13026.04334779,34.740156510000816,53390.223679919996 2025-06-18,07:59:42.000,169,11002350,12765,0,1750233581,13026.090501959996,34.76130389999889,53390.16778296 2025-06-18,07:59:43.000,169,11002326,13285,0,1750233582,13026.12418351,34.740156510000816,53390.2166928 2025-06-18,07:59:44.000,169,11002312,12845,0,1750233583,13026.12418351,34.76130389999889,53390.1468216 2025-06-18,07:59:45.000,169,11002293,12725,0,1750233584,13026.151128749996,34.740156510000816,53390.13284736001 2025-06-18,07:59:46.000,169,11002281,13005,0,1750233585,13026.211755539996,34.73310738000146,53390.18874432 2025-06-18,07:59:47.000,169,11002301,12765,0,1750233586,13026.231964469996,34.70491086000402,53390.13284736001 2025-06-18,07:59:48.000,169,11002319,12965,0,1750233587,13026.231964469996,34.70491086000402,53390.10489888001 2025-06-18,07:59:49.000,169,11002360,12765,0,1750233588,13026.238700779992,34.69786173000466,53390.15380872001 2025-06-18,07:59:50.000,169,11002270,12765,0,1750233589,13026.258909709992,34.69786173000466,53390.13284736001 2025-06-18,07:59:51.000,169,11002319,12765,0,1750233590,13026.312800189997,34.690812599998026,53390.09791176 2025-06-18,07:59:52.000,169,11002346,13205,0,1750233591,13026.326272810002,34.71195999000338,53390.08393752001 2025-06-18,07:59:53.000,169,11002350,12845,0,1750233592,13026.353218049997,34.64146869000251,53390.090924640004 2025-06-18,07:59:54.000,169,11002322,12565,0,1750233593,13026.346481740002,34.620321300004434,53390.06996328 2025-06-18,07:59:55.000,169,11002344,12685,0,1750233594,13026.386899600002,34.620321300004434,53390.055989039996 2025-06-18,07:59:56.000,169,11002308,12805,0,1750233595,13026.434053769997,34.60622303999844,53390.04900192 2025-06-18,07:59:57.000,169,11002359,12765,0,1750233596,13026.434053769997,34.570977390001644,53390.00009208 2025-06-18,07:59:58.000,169,11002316,13045,0,1750233597,13026.434053769997,34.563928260002285,53390.02105344 2025-06-18,07:59:59.000,169,11002358,12685,0,1750233598,13026.460999009993,34.54278087000421,53390.00009208 2025-06-18,08:00:00.000,169,11002376,12765,0,1750233599,13026.467735320002,34.53573174000485,53390.02105344 2025-06-18,08:00:01.000,169,11002336,12645,0,1750233600,13026.474471629997,34.514584349999495,53389.993104960005 2025-06-18,08:00:02.000,169,11002326,13005,0,1750233601,13026.494680559998,34.4793387000027,53389.96515648001 2025-06-18,08:00:03.000,169,11002336,12765,0,1750233602,13026.501416869993,34.4793387000027,53390.0070792 2025-06-18,08:00:04.000,169,11002352,12885,0,1750233603,13026.535098419998,34.49343696000142,53389.93720800001 2025-06-18,08:00:05.000,169,11002345,12605,0,1750233604,13026.521625799993,34.47228957000334,53390.02804056 2025-06-18,08:00:06.000,169,11002291,12725,0,1750233605,13026.528362110002,34.41589653000119,53390.0070792 2025-06-18,08:00:07.000,169,11002270,12765,0,1750233606,13026.535098419998,34.42294566000055,53389.93720800001 2025-06-18,08:00:08.000,169,11002316,12845,0,1750233607,13026.535098419998,34.41589653000119,53389.97913072 2025-06-18,08:00:09.000,169,11002347,12605,0,1750233608,13026.555307349998,34.42999478999991,53389.93720800001 2025-06-18,08:00:10.000,169,11002301,12885,0,1750233609,13026.514889489998,34.40884740000183,53389.89528528001 2025-06-18,08:00:11.000,169,11002356,12845,0,1750233610,13026.548571040003,34.40884740000183,53389.89528528001 2025-06-18,08:00:12.000,169,11002372,12685,0,1750233611,13026.548571040003,34.394749140003114,53389.93022088 2025-06-18,08:00:13.000,169,11002352,12925,0,1750233612,13026.535098419998,34.40884740000183,53389.93022088 2025-06-18,08:00:14.000,169,11002341,13045,0,1750233613,13026.548571040003,34.35950348999904,53389.83938832 2025-06-18,08:00:15.000,169,11002336,12925,0,1750233614,13026.528362110002,34.35245435999968,53389.84637544001 2025-06-18,08:00:16.000,169,11002387,12565,0,1750233615,13026.541834729993,34.338356100000965,53389.90925952 2025-06-18,08:00:17.000,169,11002359,12885,0,1750233616,13026.528362110002,34.345405230000324,53389.85336256 2025-06-18,08:00:18.000,169,11002316,12765,0,1750233617,13026.541834729993,34.3665526199984,53389.8324012 2025-06-18,08:00:19.000,169,11002342,12685,0,1750233618,13026.541834729993,34.37360174999776,53389.86034968 2025-06-18,08:00:20.000,169,11002290,12845,0,1750233619,13026.555307349998,34.331306970001606,53389.81143984 2025-06-18,08:00:21.000,169,11002319,13045,0,1750233620,13026.521625799993,34.345405230000324,53389.81842696001 2025-06-18,08:00:22.000,169,11002347,12605,0,1750233621,13026.555307349998,34.331306970001606,53389.79047848 2025-06-18,08:00:23.000,169,11002315,13245,0,1750233622,13026.555307349998,34.32425784000225,53389.74855576001 2025-06-18,08:00:24.000,169,11002331,12805,0,1750233623,13026.548571040003,34.27491392999946,53389.78349136 2025-06-18,08:00:25.000,169,11002295,12685,0,1750233624,13026.541834729993,34.27491392999946,53389.74855576001 2025-06-18,08:00:26.000,169,11002311,13045,0,1750233625,13026.562043659993,34.23966828000266,53389.74156864 2025-06-18,08:00:27.000,169,11002316,12765,0,1750233626,13026.588988899988,34.2326191500033,53389.74855576001 2025-06-18,08:00:28.000,169,11002339,12885,0,1750233627,13026.582252589993,34.25376654000138,53389.6926588 2025-06-18,08:00:29.000,169,11002321,13125,0,1750233628,13026.548571040003,34.218520890004584,53389.720607279996 2025-06-18,08:00:30.000,169,11002323,12845,0,1750233629,13026.535098419998,34.218520890004584,53389.66471032 2025-06-18,08:00:31.000,169,11002324,12805,0,1750233630,13026.562043659993,34.19032436999987,53389.657723200005 2025-06-18,08:00:32.000,169,11002334,12845,0,1750233631,13026.514889489998,34.18327524000051,53389.63676184 2025-06-18,08:00:33.000,169,11002312,13005,0,1750233632,13026.508153180002,34.119833069999004,53389.657723200005 2025-06-18,08:00:34.000,169,11002288,13005,0,1750233633,13026.528362110002,34.119833069999004,53389.59483912 2025-06-18,08:00:35.000,169,11002299,12965,0,1750233634,13026.474471629997,34.112783939999645,53389.58086488001 2025-06-18,08:00:36.000,169,11002312,12965,0,1750233635,13026.514889489998,34.07048916000349,53389.54592928 2025-06-18,08:00:37.000,169,11002361,13205,0,1750233636,13026.494680559998,34.07048916000349,53389.53195504001 2025-06-18,08:00:38.000,169,11002309,13445,0,1750233637,13026.494680559998,34.07753829000285,53389.538942160005 2025-06-18,08:00:39.000,169,11002338,12965,0,1750233638,13026.447526390002,34.02819438000006,53389.5179808 2025-06-18,08:00:40.000,169,11002308,13125,0,1750233639,13026.434053769997,33.99999786000262,53389.50400656 2025-06-18,08:00:41.000,169,11002301,13165,0,1750233640,13026.440790079992,34.00704699000198,53389.49701944 2025-06-18,08:00:42.000,169,11002323,12765,0,1750233641,13026.454262699997,33.985899600003904,53389.49701944 2025-06-18,08:00:43.000,169,11002331,13125,0,1750233642,13026.474471629997,33.985899600003904,53389.49701944 2025-06-18,08:00:44.000,169,11002274,12725,0,1750233643,13026.434053769997,33.978850470004545,53389.48304520001 2025-06-18,08:00:45.000,169,11002352,13045,0,1750233644,13026.427317460002,33.94360482000047,53389.46907096 2025-06-18,08:00:46.000,169,11002303,12965,0,1750233645,13026.427317460002,33.94360482000047,53389.48304520001 2025-06-18,08:00:47.000,169,11002339,13125,0,1750233646,13026.434053769997,33.929506560001755,53389.42714824 2025-06-18,08:00:48.000,169,11002321,13125,0,1750233647,13026.440790079992,33.95770307999919,53389.39221264001 2025-06-18,08:00:49.000,169,11002325,13165,0,1750233648,13026.420581149992,33.929506560001755,53389.420161120004 2025-06-18,08:00:50.000,169,11002317,12765,0,1750233649,13026.400372219992,33.936555690001114,53389.39919976 2025-06-18,08:00:51.000,169,11002306,13005,0,1750233650,13026.359954359992,33.89426090999768,53389.3782384 2025-06-18,08:00:52.000,169,11002297,12765,0,1750233651,13026.359954359992,33.91540830000304,53389.371251280005 2025-06-18,08:00:53.000,169,11002331,12765,0,1750233652,13026.359954359992,33.90835917000368,53389.33631568 2025-06-18,08:00:54.000,169,11002331,12925,0,1750233653,13026.326272810002,33.922457430002396,53389.35028992 2025-06-18,08:00:55.000,169,11002322,12885,0,1750233654,13026.333009119997,33.929506560001755,53389.371251280005 2025-06-18,08:00:56.000,169,11002321,12725,0,1750233655,13026.299327569992,33.887211779998324,53389.31535432001 2025-06-18,08:00:57.000,169,11002296,12685,0,1750233656,13026.292591259997,33.887211779998324,53389.30138008 2025-06-18,08:00:58.000,169,11002299,12685,0,1750233657,13026.265646020001,33.922457430002396,53389.26644448001 2025-06-18,08:00:59.000,169,11002342,12805,0,1750233658,13026.265646020001,33.887211779998324,53389.252470240004 2025-06-18,08:01:00.000,169,11002343,12965,0,1750233659,13026.205019230001,33.90131004000432,53389.203560400005 2025-06-18,08:01:01.000,169,11002338,12765,0,1750233660,13026.205019230001,33.880162649998965,53389.238496 2025-06-18,08:01:02.000,169,11002294,12725,0,1750233661,13026.157865059991,33.84491700000217,53389.18259904 2025-06-18,08:01:03.000,169,11002318,13205,0,1750233662,13026.164601370001,33.84491700000217,53389.18958616 2025-06-18,08:01:04.000,169,11002320,12685,0,1750233663,13026.171337679996,33.83786787000281,53389.203560400005 2025-06-18,08:01:05.000,169,11002360,13005,0,1750233664,13026.164601370001,33.83081874000345,53389.1686248 2025-06-18,08:01:06.000,169,11002298,13005,0,1750233665,13026.218491849992,33.78852396000002,53389.273431600006 2025-06-18,08:01:07.000,169,11002332,12965,0,1750233666,13026.205019230001,33.76737657000194,53389.17561192001 2025-06-18,08:01:08.000,169,11002307,13085,0,1750233667,13026.164601370001,33.78147483000066,53389.17561192001 2025-06-18,08:01:09.000,169,11002313,12925,0,1750233668,13026.198282919991,33.7744257000013,53389.1686248 2025-06-18,08:01:10.000,169,11002333,12925,0,1750233669,13026.231964469996,33.71803265999915,53389.1336892 2025-06-18,08:01:11.000,169,11002308,12965,0,1750233670,13026.205019230001,33.746229180003866,53389.1686248 2025-06-18,08:01:12.000,169,11002288,12645,0,1750233671,13026.198282919991,33.746229180003866,53389.105740720006 2025-06-18,08:01:13.000,169,11002313,12725,0,1750233672,13026.225228160001,33.78852396000002,53389.07080512 2025-06-18,08:01:14.000,169,11002380,12965,0,1750233673,13026.245437090001,33.73918005000451,53389.14766344001 2025-06-18,08:01:15.000,169,11002346,12805,0,1750233674,13026.231964469996,33.710983529999794,53389.063818 2025-06-18,08:01:16.000,169,11002316,12925,0,1750233675,13026.231964469996,33.703934400000435,53389.063818 2025-06-18,08:01:17.000,169,11002311,12725,0,1750233676,13026.211755539996,33.675737880003,53389.084779360004 2025-06-18,08:01:18.000,169,11002293,12965,0,1750233677,13026.245437090001,33.675737880003,53389.07080512 2025-06-18,08:01:19.000,169,11002313,13005,0,1750233678,13026.231964469996,33.68278701000236,53389.05683088001 2025-06-18,08:01:20.000,169,11002301,13085,0,1750233679,13026.231964469996,33.68983614000172,53389.00093392 2025-06-18,08:01:21.000,169,11002304,12805,0,1750233680,13026.265646020001,33.68278701000236,53388.9939468 2025-06-18,08:01:22.000,169,11002298,12965,0,1750233681,13026.258909709992,33.675737880003,53389.00792104001 2025-06-18,08:01:23.000,169,11002308,12805,0,1750233682,13026.272382329997,33.675737880003,53388.95901120001 2025-06-18,08:01:24.000,169,11002346,13125,0,1750233683,13026.265646020001,33.64049222999893,53388.95202408 2025-06-18,08:01:25.000,169,11002326,12685,0,1750233684,13026.258909709992,33.647541359998286,53388.938049840006 2025-06-18,08:01:26.000,169,11002332,12885,0,1750233685,13026.306063880002,33.59819745000277,53388.90311424 2025-06-18,08:01:27.000,169,11002331,13005,0,1750233686,13026.306063880002,33.57000092999806,53388.91010136001 2025-06-18,08:01:28.000,169,11002317,12605,0,1750233687,13026.306063880002,33.59114832000341,53388.91010136001 2025-06-18,08:01:29.000,169,11002337,12885,0,1750233688,13026.306063880002,33.54180441000062,53388.9240756 2025-06-18,08:01:30.000,169,11002313,12885,0,1750233689,13026.306063880002,33.5629517999987,53388.89612712 2025-06-18,08:01:31.000,169,11002308,12645,0,1750233690,13026.306063880002,33.55590266999934,53388.917088480004 2025-06-18,08:01:32.000,169,11002322,13005,0,1750233691,13026.299327569992,33.55590266999934,53388.87516576 2025-06-18,08:01:33.000,169,11002291,12765,0,1750233692,13026.333009119997,33.54180441000062,53388.90311424 2025-06-18,08:01:34.000,169,11002305,13245,0,1750233693,13026.346481740002,33.49950963000447,53388.87516576 2025-06-18,08:01:35.000,169,11002344,12765,0,1750233694,13026.333009119997,33.513607890003186,53388.86119152001 2025-06-18,08:01:36.000,169,11002315,12765,0,1750233695,13026.326272810002,33.50655876000383,53388.80529456 2025-06-18,08:01:37.000,169,11002322,13045,0,1750233696,13026.333009119997,33.471313109999755,53388.819268800005 2025-06-18,08:01:38.000,169,11002326,12765,0,1750233697,13026.312800189997,33.464263980000396,53388.81228168001 2025-06-18,08:01:39.000,169,11002325,12605,0,1750233698,13026.306063880002,33.45016572000168,53388.770358960006 2025-06-18,08:01:40.000,169,11002332,12725,0,1750233699,13026.312800189997,33.40787093999825,53388.74241048001 2025-06-18,08:01:41.000,169,11002325,12845,0,1750233700,13026.333009119997,33.40787093999825,53388.770358960006 2025-06-18,08:01:42.000,169,11002312,12765,0,1750233701,13026.319536499992,33.39377267999953,53388.770358960006 2025-06-18,08:01:43.000,169,11002273,12965,0,1750233702,13026.312800189997,33.39377267999953,53388.76337184001 2025-06-18,08:01:44.000,169,11002332,12925,0,1750233703,13026.299327569992,33.38672355000017,53388.72843624 2025-06-18,08:01:45.000,169,11002323,12725,0,1750233704,13026.312800189997,33.40082180999889,53388.72144912001 2025-06-18,08:01:46.000,169,11002282,12965,0,1750233705,13026.299327569992,33.37262529000145,53388.65856504 2025-06-18,08:01:47.000,169,11002292,12885,0,1750233706,13026.279118639992,33.351477900003374,53388.74241048001 2025-06-18,08:01:48.000,169,11002334,12605,0,1750233707,13026.292591259997,33.37967442000081,53388.73542336 2025-06-18,08:01:49.000,169,11002303,12845,0,1750233708,13026.299327569992,33.35852703000273,53388.62362944001 2025-06-18,08:01:50.000,169,11002329,13005,0,1750233709,13026.285854950002,33.337379640004656,53388.64459080001 2025-06-18,08:01:51.000,169,11002321,12685,0,1750233710,13026.258909709992,33.35852703000273,53388.651577920005 2025-06-18,08:01:52.000,169,11002340,12845,0,1750233711,13026.258909709992,33.33033050999802,53388.64459080001 2025-06-18,08:01:53.000,169,11002335,12845,0,1750233712,13026.279118639992,33.32328137999866,53388.62362944001 2025-06-18,08:01:54.000,169,11002346,12645,0,1750233713,13026.258909709992,33.30918311999994,53388.65856504 2025-06-18,08:01:55.000,169,11002346,12525,0,1750233714,13026.238700779992,33.33033050999802,53388.602668080006 2025-06-18,08:01:56.000,169,11002329,12765,0,1750233715,13026.258909709992,33.33033050999802,53388.64459080001 2025-06-18,08:01:57.000,169,11002347,12885,0,1750233716,13026.231964469996,33.3162322499993,53388.58869384 2025-06-18,08:01:58.000,169,11002318,12645,0,1750233717,13026.238700779992,33.3162322499993,53388.61664232 2025-06-18,08:01:59.000,169,11002373,12925,0,1750233718,13026.258909709992,33.302133990000584,53388.56773248 2025-06-18,08:02:00.000,169,11002338,12765,0,1750233719,13026.279118639992,33.302133990000584,53388.50484840001 2025-06-18,08:02:01.000,169,11002357,12925,0,1750233720,13026.279118639992,33.30918311999994,53388.581706720004 2025-06-18,08:02:02.000,169,11002345,13045,0,1750233721,13026.285854950002,33.302133990000584,53388.56074536 2025-06-18,08:02:03.000,169,11002345,13285,0,1750233722,13026.265646020001,33.32328137999866,53388.546771119996 2025-06-18,08:02:04.000,169,11002346,13005,0,1750233723,13026.258909709992,33.33033050999802,53388.50484840001 2025-06-18,08:02:05.000,169,11002356,12925,0,1750233724,13026.245437090001,33.3162322499993,53388.483887040005 2025-06-18,08:02:06.000,169,11002333,12765,0,1750233725,13026.265646020001,33.26688834000379,53388.49087416 2025-06-18,08:02:07.000,169,11002321,12925,0,1750233726,13026.265646020001,33.288035730001866,53388.49786128 2025-06-18,08:02:08.000,169,11002323,12925,0,1750233727,13026.292591259997,33.302133990000584,53388.44196432 2025-06-18,08:02:09.000,169,11002363,13205,0,1750233728,13026.258909709992,33.295084860001225,53388.50484840001 2025-06-18,08:02:10.000,169,11002328,12805,0,1750233729,13026.252173399997,33.288035730001866,53388.45593856001 2025-06-18,08:02:11.000,169,11002360,13125,0,1750233730,13026.238700779992,33.28098660000251,53388.4699128 2025-06-18,08:02:12.000,169,11002377,12765,0,1750233731,13026.218491849992,33.27393747000315,53388.44196432 2025-06-18,08:02:13.000,169,11002339,13005,0,1750233732,13026.299327569992,33.337379640004656,53388.44895144 2025-06-18,08:02:14.000,169,11002312,12765,0,1750233733,13026.265646020001,33.344428770004015,53388.50484840001 2025-06-18,08:02:15.000,169,11002331,13045,0,1750233734,13026.252173399997,33.351477900003374,53388.46292568 2025-06-18,08:02:16.000,169,11002339,12805,0,1750233735,13026.285854950002,33.351477900003374,53388.42799008001 2025-06-18,08:02:17.000,169,11002350,12845,0,1750233736,13026.225228160001,33.38672355000017,53388.4000416 2025-06-18,08:02:18.000,169,11002372,13005,0,1750233737,13026.225228160001,33.337379640004656,53388.42799008001 2025-06-18,08:02:19.000,169,11002342,12965,0,1750233738,13026.285854950002,33.39377267999953,53388.414015840004 2025-06-18,08:02:20.000,169,11002343,12805,0,1750233739,13026.292591259997,33.39377267999953,53388.4000416 2025-06-18,08:02:21.000,169,11002330,12685,0,1750233740,13026.285854950002,33.40787093999825,53388.33715752001 2025-06-18,08:02:22.000,169,11002361,12725,0,1750233741,13026.252173399997,33.41492007000488,53388.39305448 2025-06-18,08:02:23.000,169,11002322,12845,0,1750233742,13026.279118639992,33.40082180999889,53388.40702872001 2025-06-18,08:02:24.000,169,11002340,12685,0,1750233743,13026.258909709992,33.4290183300036,53388.38606736001 2025-06-18,08:02:25.000,169,11002367,13125,0,1750233744,13026.258909709992,33.41492007000488,53388.34414464 2025-06-18,08:02:26.000,169,11002328,13045,0,1750233745,13026.238700779992,33.41492007000488,53388.365106000005 2025-06-18,08:02:27.000,169,11002357,12885,0,1750233746,13026.218491849992,33.464263980000396,53388.34414464 2025-06-18,08:02:28.000,169,11002366,12965,0,1750233747,13026.225228160001,33.45721485000104,53388.35811888001 2025-06-18,08:02:29.000,169,11002387,12965,0,1750233748,13026.211755539996,33.478362239999115,53388.30222192 2025-06-18,08:02:30.000,169,11002383,12765,0,1750233749,13026.225228160001,33.471313109999755,53388.32318328 2025-06-18,08:02:31.000,169,11002348,12845,0,1750233750,13026.258909709992,33.534755280001264,53388.30920904001 2025-06-18,08:02:32.000,169,11002348,12845,0,1750233751,13026.218491849992,33.54180441000062,53388.35811888001 2025-06-18,08:02:33.000,169,11002352,12685,0,1750233752,13026.231964469996,33.54180441000062,53388.33715752001 2025-06-18,08:02:34.000,169,11002281,12965,0,1750233753,13026.231964469996,33.527706150001904,53388.2952348 2025-06-18,08:02:35.000,169,11002359,12765,0,1750233754,13026.231964469996,33.54885353999998,53388.2952348 2025-06-18,08:02:36.000,169,11002338,12765,0,1750233755,13026.238700779992,33.58409919000405,53388.30222192 2025-06-18,08:02:37.000,169,11002372,12805,0,1750233756,13026.211755539996,33.61229571000149,53388.30920904001 2025-06-18,08:02:38.000,169,11002342,12725,0,1750233757,13026.238700779992,33.59819745000277,53388.27427344 2025-06-18,08:02:39.000,169,11002404,12685,0,1750233758,13026.231964469996,33.61229571000149,53388.21837648001 2025-06-18,08:02:40.000,169,11002389,12845,0,1750233759,13026.231964469996,33.61229571000149,53388.23933784001 2025-06-18,08:02:41.000,169,11002345,13005,0,1750233760,13026.245437090001,33.61934484000085,53388.23235072 2025-06-18,08:02:42.000,169,11002365,12805,0,1750233761,13026.225228160001,33.59114832000341,53388.246324960004 2025-06-18,08:02:43.000,169,11002358,13045,0,1750233762,13026.238700779992,33.66868875000364,53388.17645376 2025-06-18,08:02:44.000,169,11002368,12925,0,1750233763,13026.218491849992,33.64049222999893,53388.21837648001 2025-06-18,08:02:45.000,169,11002358,12605,0,1750233764,13026.231964469996,33.66163962000428,53388.197415120005 2025-06-18,08:02:46.000,169,11002354,12845,0,1750233765,13026.218491849992,33.647541359998286,53388.211389359996 2025-06-18,08:02:47.000,169,11002374,12925,0,1750233766,13026.198282919991,33.62639397000021,53388.18344088 2025-06-18,08:02:48.000,169,11002336,12645,0,1750233767,13026.157865059991,33.64049222999893,53388.1554924 2025-06-18,08:02:49.000,169,11002360,12965,0,1750233768,13026.157865059991,33.64049222999893,53388.16247952 2025-06-18,08:02:50.000,169,11002289,12885,0,1750233769,13026.205019230001,33.66163962000428,53388.16946664001 2025-06-18,08:02:51.000,169,11002309,12925,0,1750233770,13026.218491849992,33.62639397000021,53388.14151816001 2025-06-18,08:02:52.000,169,11002326,12605,0,1750233771,13026.157865059991,33.647541359998286,53388.099595440006 2025-06-18,08:02:53.000,169,11002390,12805,0,1750233772,13026.171337679996,33.61934484000085,53388.11356968 2025-06-18,08:02:54.000,169,11002310,12765,0,1750233773,13026.178073989991,33.654590489997645,53388.1554924 2025-06-18,08:02:55.000,169,11002325,13125,0,1750233774,13026.178073989991,33.647541359998286,53388.12754392 2025-06-18,08:02:56.000,169,11002319,12965,0,1750233775,13026.164601370001,33.61934484000085,53388.05767272 2025-06-18,08:02:57.000,169,11002315,12805,0,1750233776,13026.117447199991,33.59114832000341,53388.12754392 2025-06-18,08:02:58.000,169,11002338,12805,0,1750233777,13026.130919819996,33.58409919000405,53388.099595440006 2025-06-18,08:02:59.000,169,11002327,12925,0,1750233778,13026.137656129991,33.62639397000021,53388.10658256 2025-06-18,08:03:00.000,169,11002325,12845,0,1750233779,13026.137656129991,33.58409919000405,53388.07164696001 2025-06-18,08:03:01.000,169,11002312,12805,0,1750233780,13026.110710889996,33.62639397000021,53388.10658256 2025-06-18,08:03:02.000,169,11002338,12885,0,1750233781,13026.130919819996,33.61934484000085,53388.03671136 2025-06-18,08:03:03.000,169,11002290,12765,0,1750233782,13026.090501959996,33.57000092999806,53388.00876288 2025-06-18,08:03:04.000,169,11002313,13005,0,1750233783,13026.097238269991,33.57000092999806,53388.00177576001 2025-06-18,08:03:05.000,169,11002303,12805,0,1750233784,13026.097238269991,33.520657020002545,53387.98780152 2025-06-18,08:03:06.000,169,11002331,12845,0,1750233785,13026.090501959996,33.57000092999806,53388.01575 2025-06-18,08:03:07.000,169,11002307,13085,0,1750233786,13026.03661147999,33.54885353999998,53387.97382728001 2025-06-18,08:03:08.000,169,11002360,12685,0,1750233787,13026.05682040999,33.55590266999934,53387.980814400005 2025-06-18,08:03:09.000,169,11002334,12565,0,1750233788,13026.00292993,33.534755280001264,53387.980814400005 2025-06-18,08:03:10.000,169,11002325,12685,0,1750233789,13025.96251207,33.54180441000062,53388.00177576001 2025-06-18,08:03:11.000,169,11002315,12605,0,1750233790,13025.97598468999,33.54180441000062,53388.01575 2025-06-18,08:03:12.000,169,11002342,12725,0,1750233791,13025.949039449995,33.520657020002545,53387.97382728001 2025-06-18,08:03:13.000,169,11002316,12805,0,1750233792,13025.928830519995,33.478362239999115,53387.97382728001 2025-06-18,08:03:14.000,169,11002288,12965,0,1750233793,13025.94230314,33.485411369998474,53387.980814400005 2025-06-18,08:03:15.000,169,11002341,13205,0,1750233794,13025.92209421,33.49246049999783,53387.96684016 2025-06-18,08:03:16.000,169,11002313,12965,0,1750233795,13025.908621589995,33.478362239999115,53387.92491744001 2025-06-18,08:03:17.000,169,11002310,12845,0,1750233796,13025.88167635,33.49246049999783,53387.88299472001 2025-06-18,08:03:18.000,169,11002328,12965,0,1750233797,13025.85473110999,33.478362239999115,53387.91793032 2025-06-18,08:03:19.000,169,11002351,12925,0,1750233798,13025.84125849,33.45721485000104,53387.89696896 2025-06-18,08:03:20.000,169,11002316,13005,0,1750233799,13025.82104956,33.45016572000168,53387.86902048 2025-06-18,08:03:21.000,169,11002308,12885,0,1750233800,13025.827785869995,33.43606746000296,53387.88998184 2025-06-18,08:03:22.000,169,11002302,12765,0,1750233801,13025.7806317,33.44311659000232,53387.88998184 2025-06-18,08:03:23.000,169,11002314,12845,0,1750233802,13025.76042277,33.40082180999889,53387.82709776 2025-06-18,08:03:24.000,169,11002285,12765,0,1750233803,13025.76042277,33.38672355000017,53387.82709776 2025-06-18,08:03:25.000,169,11002278,12845,0,1750233804,13025.74021384,33.337379640004656,53387.82011064 2025-06-18,08:03:26.000,169,11002297,12845,0,1750233805,13025.69305966999,33.344428770004015,53387.764213680006 2025-06-18,08:03:27.000,169,11002308,12845,0,1750233806,13025.71326859999,33.32328137999866,53387.7712008 2025-06-18,08:03:28.000,169,11002330,12725,0,1750233807,13025.67958705,33.337379640004656,53387.78517504001 2025-06-18,08:03:29.000,169,11002292,13045,0,1750233808,13025.65264180999,33.33033050999802,53387.743252320004 2025-06-18,08:03:30.000,169,11002297,12765,0,1750233809,13025.639169189999,33.3162322499993,53387.79216216 2025-06-18,08:03:31.000,169,11002349,12925,0,1750233810,13025.639169189999,33.3162322499993,53387.75722656001 2025-06-18,08:03:32.000,169,11002353,12925,0,1750233811,13025.578542399999,33.27393747000315,53387.72927808 2025-06-18,08:03:33.000,169,11002322,12965,0,1750233812,13025.551597159989,33.238691819999076,53387.73626520001 2025-06-18,08:03:34.000,169,11002273,12845,0,1750233813,13025.531388229989,33.238691819999076,53387.70831672001 2025-06-18,08:03:35.000,169,11002280,13005,0,1750233814,13025.531388229989,33.23164268999972,53387.68735536001 2025-06-18,08:03:36.000,169,11002316,12965,0,1750233815,13025.511179299989,33.217544430001,53387.6314584 2025-06-18,08:03:37.000,169,11002325,12765,0,1750233816,13025.464025129993,33.20344617000228,53387.63844552001 2025-06-18,08:03:38.000,169,11002350,12725,0,1750233817,13025.430343579988,33.19639704000292,53387.65241976 2025-06-18,08:03:39.000,169,11002290,12845,0,1750233818,13025.423607269993,33.21049530000164,53387.62447128 2025-06-18,08:03:40.000,169,11002320,13005,0,1750233819,13025.430343579988,33.18934791000356,53387.645432640005 2025-06-18,08:03:41.000,169,11002353,12845,0,1750233820,13025.396662029998,33.20344617000228,53387.60350992 2025-06-18,08:03:42.000,169,11002329,13005,0,1750233821,13025.369716789988,33.1822987800042,53387.575561440004 2025-06-18,08:03:43.000,169,11002295,12685,0,1750233822,13025.349507860003,33.19639704000292,53387.58254856 2025-06-18,08:03:44.000,169,11002345,13005,0,1750233823,13025.376453099998,33.18934791000356,53387.58254856 2025-06-18,08:03:45.000,169,11002315,12765,0,1750233824,13025.349507860003,33.16820051999821,53387.53363872 2025-06-18,08:03:46.000,169,11002319,12765,0,1750233825,13025.336035239998,33.22459356000036,53387.55460008 2025-06-18,08:03:47.000,169,11002302,12685,0,1750233826,13025.302353689993,33.15410225999949,53387.5615872 2025-06-18,08:03:48.000,169,11002301,12965,0,1750233827,13025.261935829993,33.19639704000292,53387.54761296001 2025-06-18,08:03:49.000,169,11002291,12845,0,1750233828,13025.248463210002,33.175249650004844,53387.477741760005 2025-06-18,08:03:50.000,169,11002242,12845,0,1750233829,13025.255199519997,33.19639704000292,53387.44979328001 2025-06-18,08:03:51.000,169,11002302,12605,0,1750233830,13025.234990589997,33.21049530000164,53387.48472888 2025-06-18,08:03:52.000,169,11002317,12765,0,1750233831,13025.228254280002,33.18934791000356,53387.44280616 2025-06-18,08:03:53.000,169,11002336,12845,0,1750233832,13025.194572729997,33.21049530000164,53387.428831920006 2025-06-18,08:03:54.000,169,11002283,13245,0,1750233833,13025.194572729997,33.1822987800042,53387.42184480001 2025-06-18,08:03:55.000,169,11002267,12925,0,1750233834,13025.174363799997,33.21049530000164,53387.3869092 2025-06-18,08:03:56.000,169,11002323,12565,0,1750233835,13025.194572729997,33.19639704000292,53387.40088344001 2025-06-18,08:03:57.000,169,11002307,13165,0,1750233836,13025.167627490002,33.217544430001,53387.40088344001 2025-06-18,08:03:58.000,169,11002345,12605,0,1750233837,13025.120473319992,33.217544430001,53387.36594784 2025-06-18,08:03:59.000,169,11002293,12805,0,1750233838,13025.147418560002,33.22459356000036,53387.33101224001 2025-06-18,08:04:00.000,169,11002267,12885,0,1750233839,13025.154154869997,33.245740949998435,53387.29607664 2025-06-18,08:04:01.000,169,11002278,12725,0,1750233840,13025.174363799997,33.252790079997794,53387.317038 2025-06-18,08:04:02.000,169,11002299,12565,0,1750233841,13025.113737009997,33.26688834000379,53387.261141040006 2025-06-18,08:04:03.000,169,11002314,13045,0,1750233842,13025.160891179992,33.27393747000315,53387.34498648 2025-06-18,08:04:04.000,169,11002313,12765,0,1750233843,13025.147418560002,33.295084860001225,53387.30306376001 2025-06-18,08:04:05.000,169,11002328,12725,0,1750233844,13025.181100109992,33.27393747000315,53387.2471668 2025-06-18,08:04:06.000,169,11002331,12925,0,1750233845,13025.140682249992,33.295084860001225,53387.27511528 2025-06-18,08:04:07.000,169,11002322,12965,0,1750233846,13025.120473319992,33.288035730001866,53387.28210240001 2025-06-18,08:04:08.000,169,11002317,12845,0,1750233847,13025.167627490002,33.27393747000315,53387.27511528 2025-06-18,08:04:09.000,169,11002297,13125,0,1750233848,13025.147418560002,33.25983921000443,53387.26812816 2025-06-18,08:04:10.000,169,11002344,12605,0,1750233849,13025.127209630002,33.288035730001866,53387.23319256001 2025-06-18,08:04:11.000,169,11002333,12805,0,1750233850,13025.154154869997,33.26688834000379,53387.21921832 2025-06-18,08:04:12.000,169,11002289,13085,0,1750233851,13025.154154869997,33.288035730001866,53387.23319256001 2025-06-18,08:04:13.000,169,11002293,13085,0,1750233852,13025.147418560002,33.295084860001225,53387.22620544 2025-06-18,08:04:14.000,169,11002331,13245,0,1750233853,13025.100264389992,33.288035730001866,53387.1772956 2025-06-18,08:04:15.000,169,11002297,12605,0,1750233854,13025.127209630002,33.26688834000379,53387.17030848 2025-06-18,08:04:16.000,169,11002337,12685,0,1750233855,13025.127209630002,33.245740949998435,53387.1772956 2025-06-18,08:04:17.000,169,11002272,12605,0,1750233856,13025.154154869997,33.28098660000251,53387.15633424 2025-06-18,08:04:18.000,169,11002331,13125,0,1750233857,13025.181100109992,33.28098660000251,53387.142360000005 2025-06-18,08:04:19.000,169,11002280,12885,0,1750233858,13025.140682249992,33.238691819999076,53387.14934712 2025-06-18,08:04:20.000,169,11002377,12925,0,1750233859,13025.160891179992,33.217544430001,53387.18428272001 2025-06-18,08:04:21.000,169,11002288,13045,0,1750233860,13025.167627490002,33.23164268999972,53387.15633424 2025-06-18,08:04:22.000,169,11002334,12965,0,1750233861,13025.181100109992,33.23164268999972,53387.18428272001 2025-06-18,08:04:23.000,169,11002256,13125,0,1750233862,13025.181100109992,33.238691819999076,53387.15633424 2025-06-18,08:04:24.000,169,11002311,13125,0,1750233863,13025.174363799997,33.20344617000228,53387.142360000005 2025-06-18,08:04:25.000,169,11002302,13085,0,1750233864,13025.181100109992,33.19639704000292,53387.10043728 2025-06-18,08:04:26.000,169,11002293,12765,0,1750233865,13025.187836420002,33.19639704000292,53387.11441152001 2025-06-18,08:04:27.000,169,11002357,12765,0,1750233866,13025.194572729997,33.217544430001,53387.12838576 2025-06-18,08:04:28.000,169,11002274,12525,0,1750233867,13025.208045350002,33.217544430001,53387.11441152001 2025-06-18,08:04:29.000,169,11002313,12805,0,1750233868,13025.221517969992,33.217544430001,53387.08646304001 2025-06-18,08:04:30.000,169,11002337,13125,0,1750233869,13025.208045350002,33.19639704000292,53387.03755320001 2025-06-18,08:04:31.000,169,11002280,13005,0,1750233870,13025.187836420002,33.22459356000036,53387.023578960005 2025-06-18,08:04:32.000,169,11002331,12805,0,1750233871,13025.208045350002,33.217544430001,53387.093450160006 2025-06-18,08:04:33.000,169,11002347,12685,0,1750233872,13025.201309039992,33.1822987800042,53387.093450160006 2025-06-18,08:04:34.000,169,11002321,12885,0,1750233873,13025.187836420002,33.1822987800042,53387.0026176 2025-06-18,08:04:35.000,169,11002295,12885,0,1750233874,13025.214781659997,33.18934791000356,53387.05851456 2025-06-18,08:04:36.000,169,11002294,12525,0,1750233875,13025.208045350002,33.18934791000356,53387.03056608 2025-06-18,08:04:37.000,169,11002323,13125,0,1750233876,13025.234990589997,33.217544430001,53387.023578960005 2025-06-18,08:04:38.000,169,11002328,12845,0,1750233877,13025.261935829993,33.19639704000292,53387.01659184001 2025-06-18,08:04:39.000,169,11002326,12925,0,1750233878,13025.268672140002,33.20344617000228,53387.05851456 2025-06-18,08:04:40.000,169,11002287,12885,0,1750233879,13025.255199519997,33.16820051999821,53387.0026176 2025-06-18,08:04:41.000,169,11002336,13325,0,1750233880,13025.275408449997,33.19639704000292,53386.96069488 2025-06-18,08:04:42.000,169,11002320,13045,0,1750233881,13025.268672140002,33.175249650004844,53387.04454032001 2025-06-18,08:04:43.000,169,11002332,13405,0,1750233882,13025.268672140002,33.1822987800042,53386.99563048001 2025-06-18,08:04:44.000,169,11002334,12965,0,1750233883,13025.295617379998,33.15410225999949,53386.98864336 2025-06-18,08:04:45.000,169,11002313,12965,0,1750233884,13025.282144759993,33.15410225999949,53387.023578960005 2025-06-18,08:04:46.000,169,11002310,12645,0,1750233885,13025.275408449997,33.14000400000077,53386.99563048001 2025-06-18,08:04:47.000,169,11002327,12965,0,1750233886,13025.309090000002,33.118856610002695,53387.01659184001 2025-06-18,08:04:48.000,169,11002326,12845,0,1750233887,13025.322562619993,33.104758350003976,53386.98165624 2025-06-18,08:04:49.000,169,11002309,13125,0,1750233888,13025.362980479993,33.118856610002695,53386.95370776 2025-06-18,08:04:50.000,169,11002326,12845,0,1750233889,13025.356244169998,33.104758350003976,53386.96768200001 2025-06-18,08:04:51.000,169,11002315,12845,0,1750233890,13025.383189409993,33.09066008999798,53386.96768200001 2025-06-18,08:04:52.000,169,11002313,12965,0,1750233891,13025.416870959998,33.09770922000462,53386.974669120005 2025-06-18,08:04:53.000,169,11002311,12885,0,1750233892,13025.430343579988,33.04131618000247,53386.94672064001 2025-06-18,08:04:54.000,169,11002350,12845,0,1750233893,13025.443816199993,33.04836531000183,53386.93973352 2025-06-18,08:04:55.000,169,11002297,13125,0,1750233894,13025.470761439989,32.99197226999968,53386.95370776 2025-06-18,08:04:56.000,169,11002323,12725,0,1750233895,13025.511179299989,32.97787401000096,53386.89781080001 2025-06-18,08:04:57.000,169,11002337,12805,0,1750233896,13025.531388229989,32.98492314000032,53386.9327464 2025-06-18,08:04:58.000,169,11002305,12925,0,1750233897,13025.558333469999,32.9708248800016,53386.9327464 2025-06-18,08:04:59.000,169,11002302,13045,0,1750233898,13025.544860849994,32.95672662000288,53386.904797920004 2025-06-18,08:05:00.000,169,11002325,13205,0,1750233899,13025.571806089989,32.935579230004805,53386.91877216001 2025-06-18,08:05:01.000,169,11002310,12685,0,1750233900,13025.61222394999,32.94967749000352,53386.95370776 2025-06-18,08:05:02.000,169,11002336,12805,0,1750233901,13025.605487639994,32.92853009999817,53386.94672064001 2025-06-18,08:05:03.000,169,11002359,12885,0,1750233902,13025.63243287999,32.90033358000073,53386.96768200001 2025-06-18,08:05:04.000,169,11002315,12645,0,1750233903,13025.605487639994,32.886235320002015,53386.93973352 2025-06-18,08:05:05.000,169,11002310,12605,0,1750233904,13025.625696569994,32.90033358000073,53386.95370776 2025-06-18,08:05:06.000,169,11002337,12605,0,1750233905,13025.625696569994,32.836891409999225,53386.9327464 2025-06-18,08:05:07.000,169,11002317,12965,0,1750233906,13025.63243287999,32.850989669997944,53386.98165624 2025-06-18,08:05:08.000,169,11002325,12685,0,1750233907,13025.659378119999,32.80869489000179,53386.95370776 2025-06-18,08:05:09.000,169,11002258,12885,0,1750233908,13025.666114429994,32.80164576000243,53386.904797920004 2025-06-18,08:05:10.000,169,11002323,12845,0,1750233909,13025.69305966999,32.80869489000179,53386.95370776 2025-06-18,08:05:11.000,169,11002331,12885,0,1750233910,13025.72000491,32.79459663000307,53386.91178504 2025-06-18,08:05:12.000,169,11002297,12765,0,1750233911,13025.726741219994,32.80164576000243,53386.99563048001 2025-06-18,08:05:13.000,169,11002350,12725,0,1750233912,13025.76042277,32.75230184999964,53386.93973352 2025-06-18,08:05:14.000,169,11002360,12965,0,1750233913,13025.79410431999,32.74525272000028,53386.93973352 2025-06-18,08:05:15.000,169,11002346,12925,0,1750233914,13025.77389538999,32.76640010999836,53386.925759280006 2025-06-18,08:05:16.000,169,11002366,12685,0,1750233915,13025.82104956,32.75230184999964,53386.9327464 2025-06-18,08:05:17.000,169,11002295,12685,0,1750233916,13025.83452217999,32.74525272000028,53386.9327464 2025-06-18,08:05:18.000,169,11002333,12845,0,1750233917,13025.84125849,32.75230184999964,53386.925759280006 2025-06-18,08:05:19.000,169,11002316,12845,0,1750233918,13025.847994799995,32.75230184999964,53386.9327464 2025-06-18,08:05:20.000,169,11002326,13045,0,1750233919,13025.928830519995,32.7241053300022,53386.94672064001 2025-06-18,08:05:21.000,169,11002304,12965,0,1750233920,13025.87494003999,32.73820359000092,53386.925759280006 2025-06-18,08:05:22.000,169,11002339,13125,0,1750233921,13025.92209421,32.73115446000156,53386.91178504 2025-06-18,08:05:23.000,169,11002321,12765,0,1750233922,13025.93556682999,32.702957940004126,53386.925759280006 2025-06-18,08:05:24.000,169,11002344,12605,0,1750233923,13025.94230314,32.68181054999877,53386.91877216001 2025-06-18,08:05:25.000,169,11002349,12805,0,1750233924,13025.969248379995,32.702957940004126,53386.98864336 2025-06-18,08:05:26.000,169,11002305,12885,0,1750233925,13025.99619361999,32.69590881000477,53386.89781080001 2025-06-18,08:05:27.000,169,11002290,13085,0,1750233926,13026.03661147999,32.667712290000054,53386.95370776 2025-06-18,08:05:28.000,169,11002312,12885,0,1750233927,13026.029875169996,32.69590881000477,53386.974669120005 2025-06-18,08:05:29.000,169,11002331,12845,0,1750233928,13026.077029339991,32.702957940004126,53386.96069488 2025-06-18,08:05:30.000,169,11002344,12845,0,1750233929,13026.070293029996,32.69590881000477,53386.98165624 2025-06-18,08:05:31.000,169,11002307,12965,0,1750233930,13026.097238269991,32.710007070003485,53387.00960472 2025-06-18,08:05:32.000,169,11002286,12805,0,1750233931,13026.110710889996,32.69590881000477,53386.974669120005 2025-06-18,08:05:33.000,169,11002336,12765,0,1750233932,13026.151128749996,32.69590881000477,53387.0026176 2025-06-18,08:05:34.000,169,11002326,12805,0,1750233933,13026.171337679996,32.702957940004126,53387.00960472 2025-06-18,08:05:35.000,169,11002315,12925,0,1750233934,13026.178073989991,32.69590881000477,53387.00960472 2025-06-18,08:05:36.000,169,11002342,13085,0,1750233935,13026.225228160001,32.68885967999813,53387.03755320001 2025-06-18,08:05:37.000,169,11002332,13085,0,1750233936,13026.231964469996,32.710007070003485,53387.07947592 2025-06-18,08:05:38.000,169,11002324,12685,0,1750233937,13026.279118639992,32.7241053300022,53387.1074244 2025-06-18,08:05:39.000,169,11002324,12805,0,1750233938,13026.265646020001,32.702957940004126,53387.093450160006 2025-06-18,08:05:40.000,169,11002267,12805,0,1750233939,13026.299327569992,32.710007070003485,53387.12139864 2025-06-18,08:05:41.000,169,11002333,12765,0,1750233940,13026.319536499992,32.702957940004126,53387.1074244 2025-06-18,08:05:42.000,169,11002300,12725,0,1750233941,13026.359954359992,32.702957940004126,53387.10043728 2025-06-18,08:05:43.000,169,11002273,13085,0,1750233942,13026.333009119997,32.710007070003485,53387.12139864 2025-06-18,08:05:44.000,169,11002353,12925,0,1750233943,13026.333009119997,32.710007070003485,53387.11441152001 2025-06-18,08:05:45.000,169,11002306,12605,0,1750233944,13026.333009119997,32.67476141999941,53387.04454032001 2025-06-18,08:05:46.000,169,11002307,12685,0,1750233945,13026.359954359992,32.68181054999877,53387.04454032001 2025-06-18,08:05:47.000,169,11002330,12965,0,1750233946,13026.380163289992,32.69590881000477,53387.05851456 2025-06-18,08:05:48.000,169,11002313,13205,0,1750233947,13026.366690670002,32.67476141999941,53387.1074244 2025-06-18,08:05:49.000,169,11002308,12805,0,1750233948,13026.386899600002,32.63951577000262,53387.10043728 2025-06-18,08:05:50.000,169,11002295,12805,0,1750233949,13026.373426979997,32.653614030001336,53387.11441152001 2025-06-18,08:05:51.000,169,11002313,12885,0,1750233950,13026.366690670002,32.68181054999877,53387.05152744 2025-06-18,08:05:52.000,169,11002279,12885,0,1750233951,13026.346481740002,32.660663160000695,53387.07947592 2025-06-18,08:05:53.000,169,11002328,12925,0,1750233952,13026.386899600002,32.653614030001336,53387.06550168001 2025-06-18,08:05:54.000,169,11002332,12765,0,1750233953,13026.386899600002,32.653614030001336,53387.03056608 2025-06-18,08:05:55.000,169,11002310,13005,0,1750233954,13026.386899600002,32.63951577000262,53387.10043728 2025-06-18,08:05:56.000,169,11002255,12845,0,1750233955,13026.393635909997,32.660663160000695,53387.08646304001 2025-06-18,08:05:57.000,169,11002309,12965,0,1750233956,13026.373426979997,32.64656490000198,53387.072488800004 2025-06-18,08:05:58.000,169,11002311,12565,0,1750233957,13026.393635909997,32.67476141999941,53387.12838576 2025-06-18,08:05:59.000,169,11002329,12845,0,1750233958,13026.366690670002,32.63951577000262,53387.08646304001 2025-06-18,08:06:00.000,169,11002319,12765,0,1750233959,13026.366690670002,32.653614030001336,53387.072488800004 2025-06-18,08:06:01.000,169,11002322,12885,0,1750233960,13026.393635909997,32.667712290000054,53387.03056608 2025-06-18,08:06:02.000,169,11002322,12765,0,1750233961,13026.366690670002,32.653614030001336,53387.01659184001 2025-06-18,08:06:03.000,169,11002307,12765,0,1750233962,13026.400372219992,32.59017185999983,53387.06550168001 2025-06-18,08:06:04.000,169,11002308,12845,0,1750233963,13026.413844839997,32.611319249997905,53387.12139864 2025-06-18,08:06:05.000,169,11002336,12605,0,1750233964,13026.434053769997,32.61836838000454,53387.05152744 2025-06-18,08:06:06.000,169,11002306,12925,0,1750233965,13026.413844839997,32.58312273000047,53387.04454032001 2025-06-18,08:06:07.000,169,11002302,12965,0,1750233966,13026.440790079992,32.57607360000111,53387.03755320001 2025-06-18,08:06:08.000,169,11002314,12685,0,1750233967,13026.434053769997,32.58312273000047,53387.04454032001 2025-06-18,08:06:09.000,169,11002303,12725,0,1750233968,13026.434053769997,32.540827950004314,53387.04454032001 2025-06-18,08:06:10.000,169,11002315,13165,0,1750233969,13026.407108530002,32.50558230000024,53387.0026176 2025-06-18,08:06:11.000,169,11002294,12685,0,1750233970,13026.413844839997,32.5126314299996,53387.03056608 2025-06-18,08:06:12.000,169,11002343,13245,0,1750233971,13026.427317460002,32.5126314299996,53387.023578960005 2025-06-18,08:06:13.000,169,11002324,12765,0,1750233972,13026.447526390002,32.491484040001524,53387.01659184001 2025-06-18,08:06:14.000,169,11002310,12885,0,1750233973,13026.440790079992,32.5126314299996,53387.00960472 2025-06-18,08:06:15.000,169,11002331,12965,0,1750233974,13026.447526390002,32.470336650003446,53386.98864336 2025-06-18,08:06:16.000,169,11002294,12525,0,1750233975,13026.460999009993,32.3786979600045,53386.99563048001 2025-06-18,08:06:17.000,169,11002352,12765,0,1750233976,13026.434053769997,32.36459969999851,53386.95370776 2025-06-18,08:06:18.000,169,11002297,12805,0,1750233977,13026.467735320002,32.35050143999979,53386.974669120005 2025-06-18,08:06:19.000,169,11002312,12965,0,1750233978,13026.494680559998,32.35755056999915,53386.974669120005 2025-06-18,08:06:20.000,169,11002320,13045,0,1750233979,13026.494680559998,32.32230492000235,53386.94672064001 2025-06-18,08:06:21.000,169,11002317,12925,0,1750233980,13026.521625799993,32.31525579000299,53386.96069488 2025-06-18,08:06:22.000,169,11002350,13285,0,1750233981,13026.535098419998,32.301157530004275,53386.98165624 2025-06-18,08:06:23.000,169,11002288,13045,0,1750233982,13026.568779970003,32.258862750000844,53386.98165624 2025-06-18,08:06:24.000,169,11002341,12685,0,1750233983,13026.555307349998,32.251813620001485,53386.9327464 2025-06-18,08:06:25.000,169,11002326,12965,0,1750233984,13026.575516279998,32.21656797000469,53386.94672064001 2025-06-18,08:06:26.000,169,11002314,12925,0,1750233985,13026.588988899988,32.202469709998695,53386.93973352 2025-06-18,08:06:27.000,169,11002338,12765,0,1750233986,13026.582252589993,32.202469709998695,53386.925759280006 2025-06-18,08:06:28.000,169,11002320,13125,0,1750233987,13026.622670449993,32.21656797000469,53386.904797920004 2025-06-18,08:06:29.000,169,11002342,13045,0,1750233988,13026.642879379993,32.202469709998695,53386.88383656 2025-06-18,08:06:30.000,169,11002339,12725,0,1750233989,13026.636143069998,32.202469709998695,53386.87684944001 2025-06-18,08:06:31.000,169,11002275,12685,0,1750233990,13026.649615689988,32.16017493000254,53386.88383656 2025-06-18,08:06:32.000,169,11002321,12805,0,1750233991,13026.663088309993,32.14607667000382,53386.84191384 2025-06-18,08:06:33.000,169,11002316,13165,0,1750233992,13026.683297239993,32.13197840999783,53386.91178504 2025-06-18,08:06:34.000,169,11002316,12845,0,1750233993,13026.683297239993,32.11083101999975,53386.91178504 2025-06-18,08:06:35.000,169,11002308,12885,0,1750233994,13026.730451409989,32.12492927999847,53386.86986232001 2025-06-18,08:06:36.000,169,11002326,12885,0,1750233995,13026.696769859998,32.082634500002314,53386.86986232001 2025-06-18,08:06:37.000,169,11002318,12845,0,1750233996,13026.737187719998,32.075585370002955,53386.88383656 2025-06-18,08:06:38.000,169,11002341,12925,0,1750233997,13026.757396649999,32.04033971999888,53386.89082368 2025-06-18,08:06:39.000,169,11002293,12765,0,1750233998,13026.750660339989,32.068536240003596,53386.89781080001 2025-06-18,08:06:40.000,169,11002322,12965,0,1750233999,13026.750660339989,32.05443798000488,53386.91178504 2025-06-18,08:06:41.000,169,11002290,12725,0,1750234000,13026.811287129989,32.04738884999824,53386.91178504 2025-06-18,08:06:42.000,169,11002313,12925,0,1750234001,13026.844968679994,32.033290589999524,53386.925759280006 2025-06-18,08:06:43.000,169,11002314,12925,0,1750234002,13026.838232369999,32.033290589999524,53386.9327464 2025-06-18,08:06:44.000,169,11002314,12965,0,1750234003,13026.838232369999,32.026241460000165,53386.8628752 2025-06-18,08:06:45.000,169,11002322,12605,0,1750234004,13026.811287129989,32.019192330000806,53386.84191384 2025-06-18,08:06:46.000,169,11002298,12765,0,1750234005,13026.85170498999,31.94165190000058,53386.87684944001 2025-06-18,08:06:47.000,169,11002303,13005,0,1750234006,13026.87191391999,31.92755364000186,53386.904797920004 2025-06-18,08:06:48.000,169,11002356,12965,0,1750234007,13026.858441299999,31.88525885999843,53386.88383656 2025-06-18,08:06:49.000,169,11002250,13165,0,1750234008,13026.91233177999,31.87820972999907,53386.9327464 2025-06-18,08:06:50.000,169,11002287,12885,0,1750234009,13026.858441299999,31.842964080002275,53386.904797920004 2025-06-18,08:06:51.000,169,11002321,12765,0,1750234010,13026.91233177999,31.835914950002916,53386.91877216001 2025-06-18,08:06:52.000,169,11002302,12925,0,1750234011,13026.89885916,31.779521910000767,53386.93973352 2025-06-18,08:06:53.000,169,11002271,12845,0,1750234012,13026.91906809,31.807718429998204,53386.94672064001 2025-06-18,08:06:54.000,169,11002318,12925,0,1750234013,13026.885386539994,31.81476756000484,53386.93973352 2025-06-18,08:06:55.000,169,11002286,13165,0,1750234014,13026.91906809,31.807718429998204,53386.91178504 2025-06-18,08:06:56.000,169,11002299,12925,0,1750234015,13026.93927702,31.786571040000126,53386.95370776 2025-06-18,08:06:57.000,169,11002304,12965,0,1750234016,13026.97969488,31.76542365000205,53386.925759280006 2025-06-18,08:06:58.000,169,11002292,12765,0,1750234017,13026.95948595,31.793620169999485,53386.93973352 2025-06-18,08:06:59.000,169,11002310,12765,0,1750234018,13026.93254070999,31.75837452000269,53386.89781080001 2025-06-18,08:07:00.000,169,11002231,12965,0,1750234019,13026.966222259995,31.74427626000397,53386.9327464 2025-06-18,08:07:01.000,169,11002299,12405,0,1750234020,13026.93254070999,31.75132539000333,53386.91877216001 2025-06-18,08:07:02.000,169,11002292,12925,0,1750234021,13026.93254070999,31.730177999997977,53386.925759280006 2025-06-18,08:07:03.000,169,11002312,12765,0,1750234022,13026.97969488,31.779521910000767,53386.93973352 2025-06-18,08:07:04.000,169,11002314,13285,0,1750234023,13026.966222259995,31.76542365000205,53386.93973352 2025-06-18,08:07:05.000,169,11002320,12925,0,1750234024,13026.966222259995,31.76542365000205,53386.94672064001 2025-06-18,08:07:06.000,169,11002290,12645,0,1750234025,13026.946013329994,31.75132539000333,53386.974669120005 2025-06-18,08:07:07.000,169,11002293,13285,0,1750234026,13026.946013329994,31.70198148000054,53386.93973352 2025-06-18,08:07:08.000,169,11002316,13045,0,1750234027,13026.925804399994,31.74427626000397,53386.855888080005 2025-06-18,08:07:09.000,169,11002320,12845,0,1750234028,13026.93927702,31.723128869998618,53386.89781080001 2025-06-18,08:07:10.000,169,11002327,13085,0,1750234029,13026.97969488,31.730177999997977,53386.904797920004 2025-06-18,08:07:11.000,169,11002356,12805,0,1750234030,13026.946013329994,31.71607973999926,53386.96069488 2025-06-18,08:07:12.000,169,11002286,12885,0,1750234031,13026.93927702,31.7090306099999,53386.925759280006 2025-06-18,08:07:13.000,169,11002268,12885,0,1750234032,13026.91906809,31.70198148000054,53387.0026176 2025-06-18,08:07:14.000,169,11002320,12845,0,1750234033,13026.966222259995,31.673784960003104,53387.00960472 2025-06-18,08:07:15.000,169,11002297,13045,0,1750234034,13026.95274963999,31.638539309999032,53386.974669120005 2025-06-18,08:07:16.000,169,11002347,13005,0,1750234035,13026.93254070999,31.666735830003745,53386.94672064001 2025-06-18,08:07:17.000,169,11002284,13205,0,1750234036,13026.95948595,31.638539309999032,53386.96069488 2025-06-18,08:07:18.000,169,11002259,13005,0,1750234037,13026.946013329994,31.58214627000416,53386.94672064001 2025-06-18,08:07:19.000,169,11002339,12725,0,1750234038,13026.93927702,31.603293660002237,53386.94672064001 2025-06-18,08:07:20.000,169,11002292,12805,0,1750234039,13026.966222259995,31.610342790001596,53386.96768200001 2025-06-18,08:07:21.000,169,11002299,12965,0,1750234040,13026.97295856999,31.596244530002878,53386.904797920004 2025-06-18,08:07:22.000,169,11002314,12965,0,1750234041,13026.986431189995,31.568048009998165,53386.91178504 2025-06-18,08:07:23.000,169,11002342,12765,0,1750234042,13026.97295856999,31.58214627000416,53386.94672064001 2025-06-18,08:07:24.000,169,11002284,12965,0,1750234043,13027.02011274,31.546900620000088,53386.95370776 2025-06-18,08:07:25.000,169,11002302,13085,0,1750234044,13026.97969488,31.560998879998806,53386.925759280006 2025-06-18,08:07:26.000,169,11002340,12685,0,1750234045,13027.006640119995,31.568048009998165,53386.95370776 2025-06-18,08:07:27.000,169,11002292,12885,0,1750234046,13026.986431189995,31.568048009998165,53386.94672064001 2025-06-18,08:07:28.000,169,11002304,13285,0,1750234047,13026.95948595,31.58214627000416,53386.94672064001 2025-06-18,08:07:29.000,169,11002317,12805,0,1750234048,13026.966222259995,31.546900620000088,53386.95370776 2025-06-18,08:07:30.000,169,11002303,12965,0,1750234049,13026.99316749999,31.553949749999447,53386.98864336 2025-06-18,08:07:31.000,169,11002292,13045,0,1750234050,13027.02011274,31.603293660002237,53386.925759280006 2025-06-18,08:07:32.000,169,11002261,12805,0,1750234051,13027.04032167,31.5750971400048,53387.01659184001 2025-06-18,08:07:33.000,169,11002314,13165,0,1750234052,13027.04032167,31.596244530002878,53386.96768200001 2025-06-18,08:07:34.000,169,11002312,12925,0,1750234053,13027.04032167,31.610342790001596,53386.98864336 2025-06-18,08:07:35.000,169,11002268,12765,0,1750234054,13027.05379428999,31.65263756999775,53386.96069488 2025-06-18,08:07:36.000,169,11002303,12845,0,1750234055,13027.067266909995,31.65263756999775,53386.95370776 2025-06-18,08:07:37.000,169,11002312,12885,0,1750234056,13027.03358535999,31.673784960003104,53386.98165624 2025-06-18,08:07:38.000,169,11002328,12645,0,1750234057,13027.006640119995,31.680834090002463,53387.0026176 2025-06-18,08:07:39.000,169,11002290,12605,0,1750234058,13026.99990381,31.687883220001822,53386.93973352 2025-06-18,08:07:40.000,169,11002347,12805,0,1750234059,13027.01337642999,31.631490179999673,53386.99563048001 2025-06-18,08:07:41.000,169,11002308,12725,0,1750234060,13027.02011274,31.680834090002463,53386.98864336 2025-06-18,08:07:42.000,169,11002359,12805,0,1750234061,13027.01337642999,31.69493235000118,53386.98165624 2025-06-18,08:07:43.000,169,11002307,13005,0,1750234062,13026.95948595,31.624441050000314,53386.974669120005 2025-06-18,08:07:44.000,169,11002298,12805,0,1750234063,13026.97969488,31.624441050000314,53386.99563048001 2025-06-18,08:07:45.000,169,11002309,13045,0,1750234064,13027.026849049995,31.64558843999839,53387.01659184001 2025-06-18,08:07:46.000,169,11002334,12645,0,1750234065,13026.97969488,31.631490179999673,53387.00960472 2025-06-18,08:07:47.000,169,11002330,13165,0,1750234066,13026.97969488,31.631490179999673,53387.05152744 2025-06-18,08:07:48.000,169,11002294,12805,0,1750234067,13026.966222259995,31.610342790001596,53386.974669120005 2025-06-18,08:07:49.000,169,11002308,12925,0,1750234068,13026.986431189995,31.58214627000416,53386.99563048001 2025-06-18,08:07:50.000,169,11002363,12805,0,1750234069,13026.95274963999,31.603293660002237,53387.05851456 2025-06-18,08:07:51.000,169,11002283,12725,0,1750234070,13026.93927702,31.52575323000201,53387.06550168001 2025-06-18,08:07:52.000,169,11002304,12885,0,1750234071,13026.946013329994,31.53985149000073,53387.01659184001 2025-06-18,08:07:53.000,169,11002322,12565,0,1750234072,13026.91233177999,31.546900620000088,53387.04454032001 2025-06-18,08:07:54.000,169,11002342,12805,0,1750234073,13026.95948595,31.51870410000265,53387.08646304001 2025-06-18,08:07:55.000,169,11002324,12845,0,1750234074,13026.946013329994,31.546900620000088,53387.05851456 2025-06-18,08:07:56.000,169,11002334,12805,0,1750234075,13026.93254070999,31.53280236000137,53387.05152744 2025-06-18,08:07:57.000,169,11002368,12965,0,1750234076,13026.925804399994,31.504605840003933,53387.1074244 2025-06-18,08:07:58.000,169,11002338,12685,0,1750234077,13026.89885916,31.48345844999858,53387.072488800004 2025-06-18,08:07:59.000,169,11002330,12925,0,1750234078,13026.89885916,31.48345844999858,53387.04454032001 2025-06-18,08:08:00.000,169,11002322,12925,0,1750234079,13026.878650229999,31.48345844999858,53387.05152744 2025-06-18,08:08:01.000,169,11002301,12765,0,1750234080,13026.885386539994,31.49050757999794,53387.05152744 2025-06-18,08:08:02.000,169,11002328,12805,0,1750234081,13026.89212284999,31.47640931999922,53387.06550168001 2025-06-18,08:08:03.000,169,11002317,12925,0,1750234082,13026.905595469994,31.462311060000502,53387.08646304001 2025-06-18,08:08:04.000,169,11002368,12765,0,1750234083,13026.885386539994,31.455261930001143,53387.05152744 2025-06-18,08:08:05.000,169,11002325,12645,0,1750234084,13026.905595469994,31.405918019998353,53387.07947592 2025-06-18,08:08:06.000,169,11002323,12885,0,1750234085,13026.865177609994,31.405918019998353,53387.05851456 2025-06-18,08:08:07.000,169,11002323,12885,0,1750234086,13026.865177609994,31.391819759999635,53387.072488800004 2025-06-18,08:08:08.000,169,11002295,12765,0,1750234087,13026.824759749994,31.405918019998353,53387.093450160006 2025-06-18,08:08:09.000,169,11002285,12725,0,1750234088,13026.858441299999,31.391819759999635,53387.072488800004 2025-06-18,08:08:10.000,169,11002300,13165,0,1750234089,13026.838232369999,31.35657411000284,53387.08646304001 2025-06-18,08:08:11.000,169,11002313,12925,0,1750234090,13026.811287129989,31.35657411000284,53387.06550168001 2025-06-18,08:08:12.000,169,11002319,12525,0,1750234091,13026.818023439999,31.363623240002198,53387.06550168001 2025-06-18,08:08:13.000,169,11002297,12845,0,1750234092,13026.811287129989,31.328377589998126,53387.08646304001 2025-06-18,08:08:14.000,169,11002297,13085,0,1750234093,13026.791078199989,31.314279329999408,53387.04454032001 2025-06-18,08:08:15.000,169,11002320,12965,0,1750234094,13026.797814509999,31.30018107000069,53387.03755320001 2025-06-18,08:08:16.000,169,11002293,12605,0,1750234095,13026.770869269989,31.257886290004535,53387.03755320001 2025-06-18,08:08:17.000,169,11002339,12845,0,1750234096,13026.757396649999,31.279033680002613,53386.98165624 2025-06-18,08:08:18.000,169,11002295,12765,0,1750234097,13026.750660339989,31.29313194000133,53387.072488800004 2025-06-18,08:08:19.000,169,11002300,12765,0,1750234098,13026.737187719998,31.264935420003894,53387.072488800004 2025-06-18,08:08:20.000,169,11002320,12965,0,1750234099,13026.730451409989,31.208542380001745,53387.0026176 2025-06-18,08:08:21.000,169,11002323,12645,0,1750234100,13026.710242479989,31.229689769999823,53387.00960472 2025-06-18,08:08:22.000,169,11002300,12965,0,1750234101,13026.730451409989,31.222640640000463,53387.0026176 2025-06-18,08:08:23.000,169,11002258,12965,0,1750234102,13026.730451409989,31.208542380001745,53387.03056608 2025-06-18,08:08:24.000,169,11002350,12885,0,1750234103,13026.669824619989,31.215591510001104,53387.03056608 2025-06-18,08:08:25.000,169,11002300,12605,0,1750234104,13026.636143069998,31.201493250002386,53387.05152744 2025-06-18,08:08:26.000,169,11002292,12965,0,1750234105,13026.642879379993,31.222640640000463,53387.06550168001 2025-06-18,08:08:27.000,169,11002315,12965,0,1750234106,13026.636143069998,31.215591510001104,53387.00960472 2025-06-18,08:08:28.000,169,11002309,12925,0,1750234107,13026.615934139998,31.201493250002386,53387.03755320001 2025-06-18,08:08:29.000,169,11002301,12765,0,1750234108,13026.636143069998,31.24378802999854,53387.00960472 2025-06-18,08:08:30.000,169,11002288,12965,0,1750234109,13026.649615689988,31.23673889999918,53386.98864336 2025-06-18,08:08:31.000,169,11002293,12845,0,1750234110,13026.602461519993,31.173296729997674,53386.98165624 2025-06-18,08:08:32.000,169,11002347,12805,0,1750234111,13026.615934139998,31.187394990003668,53386.99563048001 2025-06-18,08:08:33.000,169,11002307,12925,0,1750234112,13026.663088309993,31.173296729997674,53387.072488800004 2025-06-18,08:08:34.000,169,11002327,13125,0,1750234113,13026.663088309993,31.187394990003668,53387.023578960005 2025-06-18,08:08:35.000,169,11002331,12645,0,1750234114,13026.629406759988,31.1169036900028,53387.023578960005 2025-06-18,08:08:36.000,169,11002271,12965,0,1750234115,13026.636143069998,31.145100210000237,53387.072488800004 2025-06-18,08:08:37.000,169,11002276,12685,0,1750234116,13026.629406759988,31.145100210000237,53387.023578960005 2025-06-18,08:08:38.000,169,11002343,12885,0,1750234117,13026.656351999998,31.173296729997674,53386.99563048001 2025-06-18,08:08:39.000,169,11002308,12965,0,1750234118,13026.649615689988,31.13100195000152,53387.03056608 2025-06-18,08:08:40.000,169,11002293,13005,0,1750234119,13026.656351999998,31.145100210000237,53387.05152744 2025-06-18,08:08:41.000,169,11002302,13125,0,1750234120,13026.629406759988,31.138051080000878,53387.03056608 2025-06-18,08:08:42.000,169,11002319,12965,0,1750234121,13026.663088309993,31.152149339999596,53387.023578960005 2025-06-18,08:08:43.000,169,11002323,12685,0,1750234122,13026.656351999998,31.12395282000216,53387.03755320001 2025-06-18,08:08:44.000,169,11002312,12965,0,1750234123,13026.656351999998,31.102805430004082,53387.00960472 2025-06-18,08:08:45.000,169,11002303,12765,0,1750234124,13026.629406759988,31.07460890999937,53387.01659184001 2025-06-18,08:08:46.000,169,11002297,12845,0,1750234125,13026.656351999998,31.12395282000216,53387.0026176 2025-06-18,08:08:47.000,169,11002314,12645,0,1750234126,13026.649615689988,31.095756300004723,53387.00960472 2025-06-18,08:08:48.000,169,11002317,13125,0,1750234127,13026.649615689988,31.088707169998088,53387.03755320001 2025-06-18,08:08:49.000,169,11002302,12805,0,1750234128,13026.663088309993,31.08165803999873,53387.01659184001 2025-06-18,08:08:50.000,169,11002310,13045,0,1750234129,13026.669824619989,31.046412390001933,53387.023578960005 2025-06-18,08:08:51.000,169,11002354,12645,0,1750234130,13026.649615689988,31.025265000003856,53387.03056608 2025-06-18,08:08:52.000,169,11002315,12765,0,1750234131,13026.636143069998,31.032314130003215,53387.0026176 2025-06-18,08:08:53.000,169,11002344,12885,0,1750234132,13026.609197829988,31.025265000003856,53387.023578960005 2025-06-18,08:08:54.000,169,11002319,12885,0,1750234133,13026.629406759988,31.025265000003856,53387.06550168001 2025-06-18,08:08:55.000,169,11002294,12765,0,1750234134,13026.636143069998,31.018215870004497,53387.04454032001 2025-06-18,08:08:56.000,169,11002273,12805,0,1750234135,13026.636143069998,31.039363260002574,53387.05152744 2025-06-18,08:08:57.000,169,11002331,12925,0,1750234136,13026.609197829988,31.025265000003856,53386.99563048001 2025-06-18,08:08:58.000,169,11002342,12645,0,1750234137,13026.588988899988,31.004117609998502,53387.04454032001 2025-06-18,08:08:59.000,169,11002323,12885,0,1750234138,13026.555307349998,31.01116673999786,53387.03056608 2025-06-18,08:09:00.000,169,11002269,12965,0,1750234139,13026.548571040003,31.025265000003856,53387.01659184001 2025-06-18,08:09:01.000,169,11002304,12805,0,1750234140,13026.548571040003,31.004117609998502,53386.99563048001 2025-06-18,08:09:02.000,169,11002325,12965,0,1750234141,13026.535098419998,30.95477370000299,53387.023578960005 2025-06-18,08:09:03.000,169,11002278,12965,0,1750234142,13026.501416869993,30.990019349999784,53386.98864336 2025-06-18,08:09:04.000,169,11002301,13045,0,1750234143,13026.481207939993,30.94772457000363,53387.0026176 2025-06-18,08:09:05.000,169,11002298,12965,0,1750234144,13026.467735320002,30.982970220000425,53387.0026176 2025-06-18,08:09:06.000,169,11002288,12925,0,1750234145,13026.454262699997,30.94772457000363,53387.01659184001 2025-06-18,08:09:07.000,169,11002296,12845,0,1750234146,13026.474471629997,30.94067544000427,53386.99563048001 2025-06-18,08:09:08.000,169,11002306,12685,0,1750234147,13026.440790079992,30.93362631000491,53386.974669120005 2025-06-18,08:09:09.000,169,11002275,12725,0,1750234148,13026.434053769997,30.93362631000491,53386.974669120005 2025-06-18,08:09:10.000,169,11002302,12805,0,1750234149,13026.400372219992,30.919528049998917,53386.98165624 2025-06-18,08:09:11.000,169,11002342,12685,0,1750234150,13026.366690670002,30.89838066000084,53386.94672064001 2025-06-18,08:09:12.000,169,11002310,12965,0,1750234151,13026.373426979997,30.9054297900002,53387.0026176 2025-06-18,08:09:13.000,169,11002261,12965,0,1750234152,13026.339745429992,30.94772457000363,53386.974669120005 2025-06-18,08:09:14.000,169,11002348,12965,0,1750234153,13026.312800189997,30.926577179998276,53386.93973352 2025-06-18,08:09:15.000,169,11002324,12845,0,1750234154,13026.252173399997,30.9054297900002,53386.91178504 2025-06-18,08:09:16.000,169,11002298,13085,0,1750234155,13026.252173399997,30.9054297900002,53386.93973352 2025-06-18,08:09:17.000,169,11002282,12965,0,1750234156,13026.218491849992,30.88428240000212,53386.925759280006 2025-06-18,08:09:18.000,169,11002332,12805,0,1750234157,13026.191546609996,30.870184140003403,53386.91178504 2025-06-18,08:09:19.000,169,11002305,12965,0,1750234158,13026.164601370001,30.877233270002762,53386.84890096001 2025-06-18,08:09:20.000,169,11002300,12965,0,1750234159,13026.137656129991,30.863135010004044,53386.855888080005 2025-06-18,08:09:21.000,169,11002320,12645,0,1750234160,13026.090501959996,30.870184140003403,53386.82793960001 2025-06-18,08:09:22.000,169,11002343,12645,0,1750234161,13026.050084099996,30.88428240000212,53386.88383656 2025-06-18,08:09:23.000,169,11002311,13045,0,1750234162,13026.050084099996,30.827889359999972,53386.82793960001 2025-06-18,08:09:24.000,169,11002329,13045,0,1750234163,13025.99619361999,30.856085880004684,53386.855888080005 2025-06-18,08:09:25.000,169,11002328,12925,0,1750234164,13026.00292993,30.89133153000148,53386.79999112001 2025-06-18,08:09:26.000,169,11002304,12965,0,1750234165,13025.989457309995,30.877233270002762,53386.84191384 2025-06-18,08:09:27.000,169,11002301,12765,0,1750234166,13025.95577575999,30.877233270002762,53386.8628752 2025-06-18,08:09:28.000,169,11002351,13045,0,1750234167,13025.90188528,30.88428240000212,53386.87684944001 2025-06-18,08:09:29.000,169,11002314,12925,0,1750234168,13025.868203729995,30.877233270002762,53386.78601688 2025-06-18,08:09:30.000,169,11002358,12805,0,1750234169,13025.87494003999,30.870184140003403,53386.78601688 2025-06-18,08:09:31.000,169,11002320,12685,0,1750234170,13025.847994799995,30.88428240000212,53386.82095248 2025-06-18,08:09:32.000,169,11002285,13125,0,1750234171,13025.787368009995,30.863135010004044,53386.793004 2025-06-18,08:09:33.000,169,11002315,12845,0,1750234172,13025.76042277,30.877233270002762,53386.74409416 2025-06-18,08:09:34.000,169,11002309,12845,0,1750234173,13025.73347752999,30.9054297900002,53386.70217144001 2025-06-18,08:09:35.000,169,11002357,12845,0,1750234174,13025.67285073999,30.9054297900002,53386.71614568 2025-06-18,08:09:36.000,169,11002336,12765,0,1750234175,13025.65264180999,30.9054297900002,53386.639287360005 2025-06-18,08:09:37.000,169,11002330,12685,0,1750234176,13025.61222394999,30.9054297900002,53386.70217144001 2025-06-18,08:09:38.000,169,11002320,13165,0,1750234177,13025.585278709994,30.89133153000148,53386.60435176 2025-06-18,08:09:39.000,169,11002314,13005,0,1750234178,13025.578542399999,30.89838066000084,53386.6532616 2025-06-18,08:09:40.000,169,11002310,13285,0,1750234179,13025.538124539999,30.912478919999558,53386.63230024001 2025-06-18,08:09:41.000,169,11002306,13045,0,1750234180,13025.517915609998,30.919528049998917,53386.58339040001 2025-06-18,08:09:42.000,169,11002322,12965,0,1750234181,13025.517915609998,30.93362631000491,53386.58339040001 2025-06-18,08:09:43.000,169,11002360,12685,0,1750234182,13025.490970369989,30.912478919999558,53386.58339040001 2025-06-18,08:09:44.000,169,11002316,12685,0,1750234183,13025.470761439989,30.919528049998917,53386.618326 2025-06-18,08:09:45.000,169,11002293,12765,0,1750234184,13025.457288819998,30.93362631000491,53386.60435176 2025-06-18,08:09:46.000,169,11002362,12965,0,1750234185,13025.396662029998,30.9054297900002,53386.569416160004 2025-06-18,08:09:47.000,169,11002290,12925,0,1750234186,13025.396662029998,30.88428240000212,53386.52749344 2025-06-18,08:09:48.000,169,11002276,12605,0,1750234187,13025.362980479993,30.870184140003403,53386.4785836 2025-06-18,08:09:49.000,169,11002269,13045,0,1750234188,13025.362980479993,30.89133153000148,53386.46460936001 2025-06-18,08:09:50.000,169,11002368,13125,0,1750234189,13025.362980479993,30.89838066000084,53386.43666088 2025-06-18,08:09:51.000,169,11002318,13285,0,1750234190,13025.362980479993,30.877233270002762,53386.51351920001 2025-06-18,08:09:52.000,169,11002340,12605,0,1750234191,13025.342771549993,30.877233270002762,53386.45762224 2025-06-18,08:09:53.000,169,11002298,12885,0,1750234192,13025.315826309998,30.877233270002762,53386.44364800001 2025-06-18,08:09:54.000,169,11002311,12965,0,1750234193,13025.309090000002,30.9054297900002,53386.422686640006 2025-06-18,08:09:55.000,169,11002328,12765,0,1750234194,13025.322562619993,30.88428240000212,53386.4087124 2025-06-18,08:09:56.000,169,11002288,12925,0,1750234195,13025.295617379998,30.9054297900002,53386.38775104 2025-06-18,08:09:57.000,169,11002295,12845,0,1750234196,13025.228254280002,30.912478919999558,53386.37377680001 2025-06-18,08:09:58.000,169,11002270,12885,0,1750234197,13025.187836420002,30.877233270002762,53386.35980256 2025-06-18,08:09:59.000,169,11002294,12925,0,1750234198,13025.194572729997,30.912478919999558,53386.34582832001 2025-06-18,08:10:00.000,169,11002295,13285,0,1750234199,13025.181100109992,30.89838066000084,53386.29691848001 2025-06-18,08:10:01.000,169,11002315,12965,0,1750234200,13025.093528079997,30.919528049998917,53386.26897 2025-06-18,08:10:02.000,169,11002289,12805,0,1750234201,13025.127209630002,30.919528049998917,53386.33185408 2025-06-18,08:10:03.000,169,11002302,12725,0,1750234202,13025.113737009997,30.93362631000491,53386.26897 2025-06-18,08:10:04.000,169,11002301,12965,0,1750234203,13025.080055459992,30.94067544000427,53386.26897 2025-06-18,08:10:05.000,169,11002338,12605,0,1750234204,13025.032901289997,30.990019349999784,53386.24102152 2025-06-18,08:10:06.000,169,11002326,12765,0,1750234205,13025.066582840002,30.997068479999143,53386.234034400004 2025-06-18,08:10:07.000,169,11002357,12805,0,1750234206,13025.012692359996,31.018215870004497,53386.22704728001 2025-06-18,08:10:08.000,169,11002315,12725,0,1750234207,13024.992483429996,31.032314130003215,53386.20608592001 2025-06-18,08:10:09.000,169,11002296,12765,0,1750234208,13024.985747120001,31.018215870004497,53386.1641632 2025-06-18,08:10:10.000,169,11002305,12885,0,1750234209,13024.972274499996,31.039363260002574,53386.234034400004 2025-06-18,08:10:11.000,169,11002319,12925,0,1750234210,13024.931856639996,31.06755978000001,53386.1641632 2025-06-18,08:10:12.000,169,11002338,12845,0,1750234211,13024.931856639996,31.07460890999937,53386.185124560005 2025-06-18,08:10:13.000,169,11002308,12765,0,1750234212,13024.925120330001,31.095756300004723,53386.19909880001 2025-06-18,08:10:14.000,169,11002283,12845,0,1750234213,13024.877966159991,31.13100195000152,53386.14320184 2025-06-18,08:10:15.000,169,11002337,12765,0,1750234214,13024.857757229991,31.102805430004082,53386.10127912 2025-06-18,08:10:16.000,169,11002328,12925,0,1750234215,13024.830811989996,31.145100210000237,53386.12922760001 2025-06-18,08:10:17.000,169,11002370,12445,0,1750234216,13024.82407568,31.13100195000152,53386.10127912 2025-06-18,08:10:18.000,169,11002309,12725,0,1750234217,13024.80386675,31.12395282000216,53386.08031776001 2025-06-18,08:10:19.000,169,11002295,12965,0,1750234218,13024.790394129996,31.145100210000237,53386.05935640001 2025-06-18,08:10:20.000,169,11002303,12885,0,1750234219,13024.810603059996,31.13100195000152,53386.01044656001 2025-06-18,08:10:21.000,169,11002267,12925,0,1750234220,13024.78365782,31.152149339999596,53386.017433680005 2025-06-18,08:10:22.000,169,11002353,13285,0,1750234221,13024.76344889,31.159198469998955,53385.98249808 2025-06-18,08:10:23.000,169,11002316,12805,0,1750234222,13024.74323996,31.194444120003027,53386.01044656001 2025-06-18,08:10:24.000,169,11002303,13205,0,1750234223,13024.78365782,31.18034586000431,53386.04538216 2025-06-18,08:10:25.000,169,11002329,13205,0,1750234224,13024.749976269995,31.152149339999596,53385.98948520001 2025-06-18,08:10:26.000,169,11002297,12885,0,1750234225,13024.770185199995,31.18034586000431,53385.98249808 2025-06-18,08:10:27.000,169,11002337,12965,0,1750234226,13024.749976269995,31.145100210000237,53385.94057536001 2025-06-18,08:10:28.000,169,11002337,12765,0,1750234227,13024.72303103,31.194444120003027,53385.93358824 2025-06-18,08:10:29.000,169,11002295,12365,0,1750234228,13024.74323996,31.215591510001104,53385.92660112 2025-06-18,08:10:30.000,169,11002338,12885,0,1750234229,13024.749976269995,31.215591510001104,53385.94057536001 2025-06-18,08:10:31.000,169,11002316,12925,0,1750234230,13024.71629471999,31.215591510001104,53385.92660112 2025-06-18,08:10:32.000,169,11002276,12805,0,1750234231,13024.709558409995,31.194444120003027,53385.8846784 2025-06-18,08:10:33.000,169,11002319,12925,0,1750234232,13024.709558409995,31.257886290004535,53385.87070416001 2025-06-18,08:10:34.000,169,11002297,12685,0,1750234233,13024.7028221,31.279033680002613,53385.90563976 2025-06-18,08:10:35.000,169,11002323,12605,0,1750234234,13024.68261317,31.328377589998126,53385.8846784 2025-06-18,08:10:36.000,169,11002326,12925,0,1750234235,13024.7028221,31.33542672000476,53385.8846784 2025-06-18,08:10:37.000,169,11002318,12765,0,1750234236,13024.669140549995,31.321328459998767,53385.849742800005 2025-06-18,08:10:38.000,169,11002321,12805,0,1750234237,13024.669140549995,31.35657411000284,53385.89166552001 2025-06-18,08:10:39.000,169,11002341,12845,0,1750234238,13024.62198638,31.363623240002198,53385.7798716 2025-06-18,08:10:40.000,169,11002285,12885,0,1750234239,13024.63545899999,31.35657411000284,53385.79384584001 2025-06-18,08:10:41.000,169,11002329,13045,0,1750234240,13024.648931619995,31.391819759999635,53385.77288448001 2025-06-18,08:10:42.000,169,11002354,12885,0,1750234241,13024.63545899999,31.370672370001557,53385.80782008 2025-06-18,08:10:43.000,169,11002308,12965,0,1750234242,13024.628722689995,31.398868889998994,53385.800832960005 2025-06-18,08:10:44.000,169,11002333,12645,0,1750234243,13024.62198638,31.434114540003065,53385.77288448001 2025-06-18,08:10:45.000,169,11002316,12845,0,1750234244,13024.588304829995,31.448212800001784,53385.730961760004 2025-06-18,08:10:46.000,169,11002325,12845,0,1750234245,13024.63545899999,31.48345844999858,53385.80782008 2025-06-18,08:10:47.000,169,11002298,13045,0,1750234246,13024.628722689995,31.455261930001143,53385.71698752 2025-06-18,08:10:48.000,169,11002287,12885,0,1750234247,13024.608513759995,31.49050757999794,53385.70301328001 2025-06-18,08:10:49.000,169,11002303,12725,0,1750234248,13024.57483220999,31.497556710004574,53385.69602616001 2025-06-18,08:10:50.000,169,11002318,12805,0,1750234249,13024.608513759995,31.49050757999794,53385.67506480001 2025-06-18,08:10:51.000,169,11002284,12845,0,1750234250,13024.60177745,31.52575323000201,53385.67506480001 2025-06-18,08:10:52.000,169,11002296,12845,0,1750234251,13024.588304829995,31.5750971400048,53385.65410344001 2025-06-18,08:10:53.000,169,11002349,12885,0,1750234252,13024.62198638,31.617391920000955,53385.682051920005 2025-06-18,08:10:54.000,169,11002261,12925,0,1750234253,13024.65566792999,31.610342790001596,53385.69602616001 2025-06-18,08:10:55.000,169,11002329,12685,0,1750234254,13024.65566792999,31.638539309999032,53385.66109056 2025-06-18,08:10:56.000,169,11002308,12885,0,1750234255,13024.62198638,31.65263756999775,53385.68903904 2025-06-18,08:10:57.000,169,11002315,12805,0,1750234256,13024.62198638,31.69493235000118,53385.59820648 2025-06-18,08:10:58.000,169,11002315,13005,0,1750234257,13024.628722689995,31.70198148000054,53385.682051920005 2025-06-18,08:10:59.000,169,11002328,12925,0,1750234258,13024.67587685999,31.723128869998618,53385.6401292 2025-06-18,08:11:00.000,169,11002349,13085,0,1750234259,13024.648931619995,31.730177999997977,53385.57724512001 2025-06-18,08:11:01.000,169,11002306,12885,0,1750234260,13024.669140549995,31.723128869998618,53385.60519360001 2025-06-18,08:11:02.000,169,11002309,12725,0,1750234261,13024.648931619995,31.779521910000767,53385.60519360001 2025-06-18,08:11:03.000,169,11002254,12845,0,1750234262,13024.62198638,31.800669299998845,53385.61218072 2025-06-18,08:11:04.000,169,11002303,12685,0,1750234263,13024.61525006999,31.793620169999485,53385.61218072 2025-06-18,08:11:05.000,169,11002316,12645,0,1750234264,13024.689349479995,31.81476756000484,53385.61218072 2025-06-18,08:11:06.000,169,11002294,12725,0,1750234265,13024.60177745,31.807718429998204,53385.6401292 2025-06-18,08:11:07.000,169,11002275,12645,0,1750234266,13024.60177745,31.835914950002916,53385.55628376001 2025-06-18,08:11:08.000,169,11002318,12805,0,1750234267,13024.57483220999,31.821816690004198,53385.54230952 2025-06-18,08:11:09.000,169,11002305,12725,0,1750234268,13024.59504113999,31.864111470000353,53385.584232240006 2025-06-18,08:11:10.000,169,11002264,12765,0,1750234269,13024.58156852,31.87820972999907,53385.54230952 2025-06-18,08:11:11.000,169,11002302,12885,0,1750234270,13024.527678039994,31.899357120004424,53385.50737392001 2025-06-18,08:11:12.000,169,11002321,12725,0,1750234271,13024.527678039994,31.899357120004424,53385.50737392001 2025-06-18,08:11:13.000,169,11002281,12805,0,1750234272,13024.527678039994,31.913455380003143,53385.47942544 2025-06-18,08:11:14.000,169,11002318,12605,0,1750234273,13024.54115066,31.9205045100025,53385.45846408001 2025-06-18,08:11:15.000,169,11002321,12765,0,1750234274,13024.48052387,31.94165190000058,53385.45147696 2025-06-18,08:11:16.000,169,11002310,13045,0,1750234275,13024.487260179994,31.94870102999994,53385.49339968 2025-06-18,08:11:17.000,169,11002286,12685,0,1750234276,13024.49399648999,31.93460277000122,53385.49339968 2025-06-18,08:11:18.000,169,11002272,12805,0,1750234277,13024.49399648999,31.962799289998657,53385.38160576 2025-06-18,08:11:19.000,169,11002326,12685,0,1750234278,13024.48052387,31.969848419998016,53385.465451200005 2025-06-18,08:11:20.000,169,11002288,12925,0,1750234279,13024.487260179994,32.00509407000209,53385.45846408001 2025-06-18,08:11:21.000,169,11002305,12845,0,1750234280,13024.487260179994,32.019192330000806,53385.45846408001 2025-06-18,08:11:22.000,169,11002316,12925,0,1750234281,13024.446842319994,32.019192330000806,53385.4305156 2025-06-18,08:11:23.000,169,11002328,12925,0,1750234282,13024.426633389994,32.04738884999824,53385.43750272001 2025-06-18,08:11:24.000,169,11002306,12765,0,1750234283,13024.467051249994,32.04033971999888,53385.35365728 2025-06-18,08:11:25.000,169,11002298,13045,0,1750234284,13024.460314939999,32.068536240003596,53385.38160576 2025-06-18,08:11:26.000,169,11002296,12925,0,1750234285,13024.446842319994,32.04738884999824,53385.36064440001 2025-06-18,08:11:27.000,169,11002334,12605,0,1750234286,13024.399688149999,32.068536240003596,53385.31872168001 2025-06-18,08:11:28.000,169,11002314,13045,0,1750234287,13024.419897079999,32.08968363000167,53385.33269592 2025-06-18,08:11:29.000,169,11002283,12845,0,1750234288,13024.399688149999,32.068536240003596,53385.27679896 2025-06-18,08:11:30.000,169,11002286,12885,0,1750234289,13024.406424459994,32.11083101999975,53385.28378608 2025-06-18,08:11:31.000,169,11002334,12845,0,1750234290,13024.43336969999,32.13902754000446,53385.26981184001 2025-06-18,08:11:32.000,169,11002321,12805,0,1750234291,13024.426633389994,32.10378189000039,53385.29077320001 2025-06-18,08:11:33.000,169,11002300,12805,0,1750234292,13024.41316076999,32.11083101999975,53385.26981184001 2025-06-18,08:11:34.000,169,11002318,13005,0,1750234293,13024.43336969999,32.11788014999911,53385.227889120004 2025-06-18,08:11:35.000,169,11002332,13045,0,1750234294,13024.379479219999,32.13197840999783,53385.227889120004 2025-06-18,08:11:36.000,169,11002291,12645,0,1750234295,13024.419897079999,32.13197840999783,53385.227889120004 2025-06-18,08:11:37.000,169,11002284,12805,0,1750234296,13024.386215529994,32.10378189000039,53385.22090200001 2025-06-18,08:11:38.000,169,11002322,12725,0,1750234297,13024.372742909989,32.11083101999975,53385.13705656 2025-06-18,08:11:39.000,169,11002336,12605,0,1750234298,13024.426633389994,32.12492927999847,53385.16500504 2025-06-18,08:11:40.000,169,11002303,12765,0,1750234299,13024.379479219999,32.14607667000382,53385.19295352001 2025-06-18,08:11:41.000,169,11002281,12645,0,1750234300,13024.339061359999,32.11788014999911,53385.12308232001 2025-06-18,08:11:42.000,169,11002335,13125,0,1750234301,13024.339061359999,32.14607667000382,53385.10910808 2025-06-18,08:11:43.000,169,11002222,12645,0,1750234302,13024.39295183999,32.18837144999998,53385.081159600006 2025-06-18,08:11:44.000,169,11002288,12685,0,1750234303,13024.366006599994,32.202469709998695,53385.081159600006 2025-06-18,08:11:45.000,169,11002280,12805,0,1750234304,13024.366006599994,32.16017493000254,53385.130069440005 2025-06-18,08:11:46.000,169,11002307,12845,0,1750234305,13024.372742909989,32.195420579999336,53385.07417248001 2025-06-18,08:11:47.000,169,11002289,12805,0,1750234306,13024.39295183999,32.18132232000062,53385.06718536 2025-06-18,08:11:48.000,169,11002310,13245,0,1750234307,13024.399688149999,32.195420579999336,53385.13705656 2025-06-18,08:11:49.000,169,11002326,13085,0,1750234308,13024.43336969999,32.202469709998695,53385.07417248001 2025-06-18,08:11:50.000,169,11002286,12885,0,1750234309,13024.419897079999,32.22361710000405,53385.03923688 2025-06-18,08:11:51.000,169,11002256,12845,0,1750234310,13024.406424459994,32.23066623000341,53384.99032704 2025-06-18,08:11:52.000,169,11002268,12765,0,1750234311,13024.372742909989,32.258862750000844,53385.03224976001 2025-06-18,08:11:53.000,169,11002323,12605,0,1750234312,13024.379479219999,32.22361710000405,53385.060198240004 2025-06-18,08:11:54.000,169,11002244,12685,0,1750234313,13024.366006599994,32.23771536000277,53385.011288400005 2025-06-18,08:11:55.000,169,11002347,12765,0,1750234314,13024.372742909989,32.244764490002126,53384.962378560005 2025-06-18,08:11:56.000,169,11002328,12885,0,1750234315,13024.325588739994,32.251813620001485,53384.9763528 2025-06-18,08:11:57.000,169,11002297,12845,0,1750234316,13024.352533979989,32.32230492000235,53384.96936568 2025-06-18,08:11:58.000,169,11002299,13005,0,1750234317,13024.332325049989,32.32230492000235,53384.9763528 2025-06-18,08:11:59.000,169,11002321,12845,0,1750234318,13024.332325049989,32.33640318000107,53384.94840432 2025-06-18,08:12:00.000,169,11002339,12765,0,1750234319,13024.285170879994,32.33640318000107,53384.92744296 2025-06-18,08:12:01.000,169,11002312,12765,0,1750234320,13024.238016709998,32.34345231000043,53384.88552024001 2025-06-18,08:12:02.000,169,11002287,13245,0,1750234321,13024.244753019993,32.32935405000171,53384.92744296 2025-06-18,08:12:03.000,169,11002299,12885,0,1750234322,13024.238016709998,32.35050143999979,53384.87853312 2025-06-18,08:12:04.000,169,11002338,12965,0,1750234323,13024.264961949993,32.34345231000043,53384.9414172 2025-06-18,08:12:05.000,169,11002276,12965,0,1750234324,13024.211071469988,32.36459969999851,53384.871546 2025-06-18,08:12:06.000,169,11002284,12845,0,1750234325,13024.211071469988,32.3786979600045,53384.85058464 2025-06-18,08:12:07.000,169,11002298,13125,0,1750234326,13024.190862539988,32.38574709000386,53384.85058464 2025-06-18,08:12:08.000,169,11002261,12965,0,1750234327,13024.157180989998,32.40689448000194,53384.794687680005 2025-06-18,08:12:09.000,169,11002311,12965,0,1750234328,13024.143708369993,32.39279622000322,53384.81564904001 2025-06-18,08:12:10.000,169,11002319,12925,0,1750234329,13024.116763129998,32.35755056999915,53384.78071344 2025-06-18,08:12:11.000,169,11002339,13005,0,1750234330,13024.096554199998,32.371648829997866,53384.745777840006 2025-06-18,08:12:12.000,169,11002303,12805,0,1750234331,13024.069608960002,32.39984535000258,53384.71084224 2025-06-18,08:12:13.000,169,11002306,12605,0,1750234332,13024.062872649993,32.40689448000194,53384.724816480004 2025-06-18,08:12:14.000,169,11002296,13045,0,1750234333,13024.062872649993,32.4139436100013,53384.70385512 2025-06-18,08:12:15.000,169,11002287,12885,0,1750234334,13024.062872649993,32.39984535000258,53384.68289376 2025-06-18,08:12:16.000,169,11002286,12885,0,1750234335,13024.076345269998,32.442140129998734,53384.66891952001 2025-06-18,08:12:17.000,169,11002279,12645,0,1750234336,13024.022454789992,32.44918925999809,53384.64795816001 2025-06-18,08:12:18.000,169,11002324,12685,0,1750234337,13024.015718479997,32.428041870000015,53384.626996800005 2025-06-18,08:12:19.000,169,11002311,12765,0,1750234338,13023.988773240002,32.40689448000194,53384.626996800005 2025-06-18,08:12:20.000,169,11002267,12605,0,1750234339,13023.995509549997,32.442140129998734,53384.529177120006 2025-06-18,08:12:21.000,169,11002257,12765,0,1750234340,13023.988773240002,32.442140129998734,53384.52219000001 2025-06-18,08:12:22.000,169,11002336,12765,0,1750234341,13023.948355380002,32.44918925999809,53384.55013848001 2025-06-18,08:12:23.000,169,11002320,12925,0,1750234342,13023.928146450002,32.442140129998734,53384.48026728001 2025-06-18,08:12:24.000,169,11002292,12965,0,1750234343,13023.894464899997,32.45623839000473,53384.459305920005 2025-06-18,08:12:25.000,169,11002335,13005,0,1750234344,13023.901201209992,32.442140129998734,53384.50122864001 2025-06-18,08:12:26.000,169,11002330,12925,0,1750234345,13023.854047039997,32.45623839000473,53384.43834456 2025-06-18,08:12:27.000,169,11002323,12725,0,1750234346,13023.874255969997,32.46328752000409,53384.410396080006 2025-06-18,08:12:28.000,169,11002284,12805,0,1750234347,13023.874255969997,32.484434910002165,53384.39642184 2025-06-18,08:12:29.000,169,11002300,12965,0,1750234348,13023.813629179996,32.52672968999832,53384.389434720004 2025-06-18,08:12:30.000,169,11002284,12885,0,1750234349,13023.800156559992,32.50558230000024,53384.29860216 2025-06-18,08:12:31.000,169,11002271,13085,0,1750234350,13023.793420249996,32.49853317000088,53384.27065368 2025-06-18,08:12:32.000,169,11002343,12965,0,1750234351,13023.773211319996,32.5126314299996,53384.26366656001 2025-06-18,08:12:33.000,169,11002278,12845,0,1750234352,13023.759738699991,32.49853317000088,53384.291615040005 2025-06-18,08:12:34.000,169,11002286,12645,0,1750234353,13023.699111909991,32.52672968999832,53384.22873096 2025-06-18,08:12:35.000,169,11002292,12845,0,1750234354,13023.712584529996,32.54787708000367,53384.24969232 2025-06-18,08:12:36.000,169,11002353,13125,0,1750234355,13023.64522143,32.55492621000303,53384.2077696 2025-06-18,08:12:37.000,169,11002310,12885,0,1750234356,13023.638485119991,32.54787708000367,53384.21475672001 2025-06-18,08:12:38.000,169,11002319,12805,0,1750234357,13023.651957739996,32.54787708000367,53384.16584688001 2025-06-18,08:12:39.000,169,11002311,13125,0,1750234358,13023.60480357,32.54787708000367,53384.172834000005 2025-06-18,08:12:40.000,169,11002310,12605,0,1750234359,13023.57785832999,32.540827950004314,53384.172834000005 2025-06-18,08:12:41.000,169,11002313,12885,0,1750234360,13023.571122019996,32.540827950004314,53384.08200144 2025-06-18,08:12:42.000,169,11002299,13045,0,1750234361,13023.51723153999,32.540827950004314,53384.04007872 2025-06-18,08:12:43.000,169,11002291,13165,0,1750234362,13023.50375892,32.55492621000303,53384.026104480006 2025-06-18,08:12:44.000,169,11002316,12765,0,1750234363,13023.45660474999,32.56902447000175,53383.94924616001 2025-06-18,08:12:45.000,169,11002333,13085,0,1750234364,13023.41618688999,32.55492621000303,53384.005143120005 2025-06-18,08:12:46.000,169,11002341,12765,0,1750234365,13023.409450579995,32.55492621000303,53383.97020752 2025-06-18,08:12:47.000,169,11002312,12925,0,1750234366,13023.369032719995,32.54787708000367,53383.956233280005 2025-06-18,08:12:48.000,169,11002326,12765,0,1750234367,13023.409450579995,32.57607360000111,53383.94225904 2025-06-18,08:12:49.000,169,11002330,13125,0,1750234368,13023.34208748,32.540827950004314,53383.87238784 2025-06-18,08:12:50.000,169,11002285,12965,0,1750234369,13023.267988069994,32.54787708000367,53383.858413600006 2025-06-18,08:12:51.000,169,11002323,13125,0,1750234370,13023.247779139994,32.55492621000303,53383.81649088 2025-06-18,08:12:52.000,169,11002274,12685,0,1750234371,13023.247779139994,32.56902447000175,53383.81649088 2025-06-18,08:12:53.000,169,11002337,12805,0,1750234372,13023.19388865999,32.55492621000303,53383.76758104 2025-06-18,08:12:54.000,169,11002289,12965,0,1750234373,13023.166943419994,32.56197534000239,53383.7536068 2025-06-18,08:12:55.000,169,11002321,12685,0,1750234374,13023.146734489994,32.57607360000111,53383.718671200004 2025-06-18,08:12:56.000,169,11002290,12805,0,1750234375,13023.113052939989,32.57607360000111,53383.65578712 2025-06-18,08:12:57.000,169,11002354,13045,0,1750234376,13023.059162459998,32.59017185999983,53383.64181288001 2025-06-18,08:12:58.000,169,11002336,12965,0,1750234377,13023.032217219989,32.59017185999983,53383.6488 2025-06-18,08:12:59.000,169,11002331,12605,0,1750234378,13023.025480909993,32.61836838000454,53383.68373560001 2025-06-18,08:13:00.000,169,11002343,12805,0,1750234379,13023.025480909993,32.61836838000454,53383.59290304001 2025-06-18,08:13:01.000,169,11002344,12805,0,1750234380,13022.985063049993,32.6254175100039,53383.60687728 2025-06-18,08:13:02.000,169,11002336,12725,0,1750234381,13022.931172569988,32.63951577000262,53383.53700608 2025-06-18,08:13:03.000,169,11002322,12845,0,1750234382,13022.931172569988,32.64656490000198,53383.59989016 2025-06-18,08:13:04.000,169,11002369,12925,0,1750234383,13022.884018399993,32.660663160000695,53383.5090576 2025-06-18,08:13:05.000,169,11002345,12765,0,1750234384,13022.870545780002,32.64656490000198,53383.523031840006 2025-06-18,08:13:06.000,169,11002344,12845,0,1750234385,13022.836864229997,32.67476141999941,53383.5090576 2025-06-18,08:13:07.000,169,11002349,12925,0,1750234386,13022.796446369997,32.67476141999941,53383.42521216001 2025-06-18,08:13:08.000,169,11002324,12765,0,1750234387,13022.796446369997,32.68885967999813,53383.43219928 2025-06-18,08:13:09.000,169,11002320,12645,0,1750234388,13022.776237439997,32.68885967999813,53383.41822504 2025-06-18,08:13:10.000,169,11002352,13005,0,1750234389,13022.708874340002,32.69590881000477,53383.36232808 2025-06-18,08:13:11.000,169,11002323,12845,0,1750234390,13022.735819579997,32.73820359000092,53383.36232808 2025-06-18,08:13:12.000,169,11002315,12885,0,1750234391,13022.668456480002,32.759350979999,53383.334379600004 2025-06-18,08:13:13.000,169,11002314,13205,0,1750234392,13022.675192789997,32.74525272000028,53383.36232808 2025-06-18,08:13:14.000,169,11002341,12645,0,1750234393,13022.654983859997,32.759350979999,53383.32739248001 2025-06-18,08:13:15.000,169,11002344,12765,0,1750234394,13022.621302309992,32.74525272000028,53383.27149552 2025-06-18,08:13:16.000,169,11002304,12765,0,1750234395,13022.587620760001,32.77344923999772,53383.25053416 2025-06-18,08:13:17.000,169,11002375,12965,0,1750234396,13022.594357069996,32.759350979999,53383.236559920006 2025-06-18,08:13:18.000,169,11002314,12925,0,1750234397,13022.540466589991,32.74525272000028,53383.14572736 2025-06-18,08:13:19.000,169,11002347,12765,0,1750234398,13022.506785040001,32.76640010999836,53383.18066296001 2025-06-18,08:13:20.000,169,11002313,12765,0,1750234399,13022.439421939991,32.78754750000371,53383.13175312 2025-06-18,08:13:21.000,169,11002312,13085,0,1750234400,13022.452894559996,32.76640010999836,53383.09681752 2025-06-18,08:13:22.000,169,11002322,12765,0,1750234401,13022.40574039,32.74525272000028,53383.09681752 2025-06-18,08:13:23.000,169,11002308,13045,0,1750234402,13022.40574039,32.77344923999772,53383.07585616 2025-06-18,08:13:24.000,169,11002286,12725,0,1750234403,13022.35858621999,32.78754750000371,53383.00598496 2025-06-18,08:13:25.000,169,11002340,13125,0,1750234404,13022.30469574,32.77344923999772,53382.99201072001 2025-06-18,08:13:26.000,169,11002347,12885,0,1750234405,13022.331640979995,32.79459663000307,53382.998997840004 2025-06-18,08:13:27.000,169,11002299,12565,0,1750234406,13022.28448681,32.78754750000371,53382.97803648 2025-06-18,08:13:28.000,169,11002367,12725,0,1750234407,13022.28448681,32.82279315000051,53382.92912664 2025-06-18,08:13:29.000,169,11002246,12885,0,1750234408,13022.210387399995,32.82279315000051,53382.90816528 2025-06-18,08:13:30.000,169,11002337,12685,0,1750234409,13022.21712370999,32.85803880000458,53382.9151524 2025-06-18,08:13:31.000,169,11002322,13005,0,1750234410,13022.19691477999,32.893284450001374,53382.86624256 2025-06-18,08:13:32.000,169,11002272,13045,0,1750234411,13022.18344216,32.85803880000458,53382.8103456 2025-06-18,08:13:33.000,169,11002316,12885,0,1750234412,13022.15649691999,32.8721370600033,53382.87322968001 2025-06-18,08:13:34.000,169,11002301,12765,0,1750234413,13022.11607905999,32.893284450001374,53382.77541000001 2025-06-18,08:13:35.000,169,11002333,12845,0,1750234414,13022.13628798999,32.90738271000009,53382.80335848001 2025-06-18,08:13:36.000,169,11002296,12845,0,1750234415,13022.109342749995,32.91443183999945,53382.76143576 2025-06-18,08:13:37.000,169,11002292,12965,0,1750234416,13022.05545226999,32.96377575000224,53382.75444864001 2025-06-18,08:13:38.000,169,11002305,12645,0,1750234417,13022.04197965,32.97787401000096,53382.69855168 2025-06-18,08:13:39.000,169,11002291,13125,0,1750234418,13022.01503440999,32.98492314000032,53382.712525920004 2025-06-18,08:13:40.000,169,11002280,12885,0,1750234419,13021.99482547999,32.98492314000032,53382.69855168 2025-06-18,08:13:41.000,169,11002330,13125,0,1750234420,13021.961143929999,33.02721792000375,53382.65662896001 2025-06-18,08:13:42.000,169,11002278,12845,0,1750234421,13021.934198689989,32.97787401000096,53382.62868048 2025-06-18,08:13:43.000,169,11002220,12805,0,1750234422,13021.913989759989,33.02016879000439,53382.64265472 2025-06-18,08:13:44.000,169,11002327,12965,0,1750234423,13021.934198689989,33.03426705000311,53382.60771912001 2025-06-18,08:13:45.000,169,11002307,12965,0,1750234424,13021.907253449994,33.05541444000119,53382.55880928001 2025-06-18,08:13:46.000,169,11002297,12845,0,1750234425,13021.907253449994,33.125905740002054,53382.55182216 2025-06-18,08:13:47.000,169,11002355,12925,0,1750234426,13021.819681419998,33.069512699999905,53382.55182216 2025-06-18,08:13:48.000,169,11002274,12765,0,1750234427,13021.826417729993,33.069512699999905,53382.516886560006 2025-06-18,08:13:49.000,169,11002324,13005,0,1750234428,13021.846626659993,33.09066008999798,53382.55182216 2025-06-18,08:13:50.000,169,11002282,12765,0,1750234429,13021.799472489998,33.125905740002054,53382.50291232 2025-06-18,08:13:51.000,169,11002305,12765,0,1750234430,13021.711900460003,33.111807480003336,53382.4609896 2025-06-18,08:13:52.000,169,11002301,12605,0,1750234431,13021.705164149993,33.118856610002695,53382.47496384 2025-06-18,08:13:53.000,169,11002289,13005,0,1750234432,13021.698427839998,33.104758350003976,53382.426054 2025-06-18,08:13:54.000,169,11002334,13045,0,1750234433,13021.678218909998,33.125905740002054,53382.41906688001 2025-06-18,08:13:55.000,169,11002302,12645,0,1750234434,13021.658009979998,33.118856610002695,53382.37015704001 2025-06-18,08:13:56.000,169,11002279,12805,0,1750234435,13021.610855810002,33.09770922000462,53382.39111840001 2025-06-18,08:13:57.000,169,11002329,12965,0,1750234436,13021.604119499993,33.08361095999862,53382.349195680006 2025-06-18,08:13:58.000,169,11002297,12925,0,1750234437,13021.577174259997,33.08361095999862,53382.30028584001 2025-06-18,08:13:59.000,169,11002308,12965,0,1750234438,13021.543492709992,33.04836531000183,53382.377144160004 2025-06-18,08:14:00.000,169,11002325,13005,0,1750234439,13021.516547469997,33.09066008999798,53382.30727296 2025-06-18,08:14:01.000,169,11002278,12805,0,1750234440,13021.496338539997,33.111807480003336,53382.25137600001 2025-06-18,08:14:02.000,169,11002280,13045,0,1750234441,13021.489602230002,33.076561829999264,53382.27233736001 2025-06-18,08:14:03.000,169,11002293,13045,0,1750234442,13021.462656989992,33.09066008999798,53382.24438888 2025-06-18,08:14:04.000,169,11002305,12845,0,1750234443,13021.455920679997,33.13295487000141,53382.16753056 2025-06-18,08:14:05.000,169,11002284,12685,0,1750234444,13021.435711749997,33.111807480003336,53382.230414640006 2025-06-18,08:14:06.000,169,11002317,12725,0,1750234445,13021.381821269992,33.09066008999798,53382.19547904 2025-06-18,08:14:07.000,169,11002304,13125,0,1750234446,13021.402030199992,33.09770922000462,53382.17451768001 2025-06-18,08:14:08.000,169,11002297,12725,0,1750234447,13021.368348650001,33.09066008999798,53382.11862072 2025-06-18,08:14:09.000,169,11002332,13125,0,1750234448,13021.314458169996,33.104758350003976,53382.05573664001 2025-06-18,08:14:10.000,169,11002316,12965,0,1750234449,13021.307721860001,33.14705313000013,53382.076698 2025-06-18,08:14:11.000,169,11002300,12885,0,1750234450,13021.300985549991,33.09066008999798,53382.076698 2025-06-18,08:14:12.000,169,11002269,13085,0,1750234451,13021.294249239996,33.09770922000462,53382.09067224 2025-06-18,08:14:13.000,169,11002297,12925,0,1750234452,13021.267304,33.08361095999862,53382.06971088 2025-06-18,08:14:14.000,169,11002321,13205,0,1750234453,13021.213413519996,33.08361095999862,53381.97887832 2025-06-18,08:14:15.000,169,11002319,12405,0,1750234454,13021.20667721,33.08361095999862,53381.97887832 2025-06-18,08:14:16.000,169,11002306,12805,0,1750234455,13021.172995659996,33.104758350003976,53381.97887832 2025-06-18,08:14:17.000,169,11002270,12805,0,1750234456,13021.15952303999,33.076561829999264,53381.92298136 2025-06-18,08:14:18.000,169,11002293,12965,0,1750234457,13021.16625935,33.118856610002695,53381.96490408001 2025-06-18,08:14:19.000,169,11002325,12925,0,1750234458,13021.12584149,33.09770922000462,53381.943942720005 2025-06-18,08:14:20.000,169,11002289,12965,0,1750234459,13021.10563256,33.104758350003976,53381.92298136 2025-06-18,08:14:21.000,169,11002288,12885,0,1750234460,13021.092159939995,33.118856610002695,53381.93695560001 2025-06-18,08:14:22.000,169,11002310,12645,0,1750234461,13021.0652147,33.125905740002054,53381.895032880006 2025-06-18,08:14:23.000,169,11002245,13285,0,1750234462,13021.00458791,33.118856610002695,53381.92298136 2025-06-18,08:14:24.000,169,11002300,12765,0,1750234463,13020.98437898,33.111807480003336,53381.874071520004 2025-06-18,08:14:25.000,169,11002319,12645,0,1750234464,13020.96417005,33.118856610002695,53381.86708440001 2025-06-18,08:14:26.000,169,11002321,12765,0,1750234465,13020.930488499995,33.16820051999821,53381.90202 2025-06-18,08:14:27.000,169,11002331,12605,0,1750234466,13020.91701587999,33.16115138999885,53381.81118744 2025-06-18,08:14:28.000,169,11002275,12965,0,1750234467,13020.910279569995,33.16820051999821,53381.81118744 2025-06-18,08:14:29.000,169,11002312,12605,0,1750234468,13020.869861709994,33.14705313000013,53381.81118744 2025-06-18,08:14:30.000,169,11002324,12885,0,1750234469,13020.849652779994,33.14705313000013,53381.79022608 2025-06-18,08:14:31.000,169,11002292,12765,0,1750234470,13020.869861709994,33.18934791000356,53381.80420032 2025-06-18,08:14:32.000,169,11002283,12885,0,1750234471,13020.79576229999,33.15410225999949,53381.74131624 2025-06-18,08:14:33.000,169,11002287,12925,0,1750234472,13020.802498609999,33.15410225999949,53381.76926472001 2025-06-18,08:14:34.000,169,11002265,12965,0,1750234473,13020.762080749999,33.20344617000228,53381.73432912 2025-06-18,08:14:35.000,169,11002322,12965,0,1750234474,13020.748608129994,33.1822987800042,53381.73432912 2025-06-18,08:14:36.000,169,11002340,12765,0,1750234475,13020.714926579989,33.18934791000356,53381.657470800004 2025-06-18,08:14:37.000,169,11002314,13045,0,1750234476,13020.674508719989,33.1822987800042,53381.65048368001 2025-06-18,08:14:38.000,169,11002287,12885,0,1750234477,13020.640827169998,33.21049530000164,53381.68541928 2025-06-18,08:14:39.000,169,11002288,12845,0,1750234478,13020.634090859989,33.217544430001,53381.62952232001 2025-06-18,08:14:40.000,169,11002357,12605,0,1750234479,13020.647563479994,33.16820051999821,53381.59458672 2025-06-18,08:14:41.000,169,11002287,12605,0,1750234480,13020.593672999988,33.21049530000164,53381.60157384001 2025-06-18,08:14:42.000,169,11002253,12845,0,1750234481,13020.586936689993,33.19639704000292,53381.55266400001 2025-06-18,08:14:43.000,169,11002281,12565,0,1750234482,13020.580200379998,33.21049530000164,53381.53170264001 2025-06-18,08:14:44.000,169,11002323,12765,0,1750234483,13020.526309899993,33.23164268999972,53381.48279280001 2025-06-18,08:14:45.000,169,11002255,12805,0,1750234484,13020.546518829993,33.217544430001,53381.489779920004 2025-06-18,08:14:46.000,169,11002294,12885,0,1750234485,13020.512837279988,33.22459356000036,53381.49676704 2025-06-18,08:14:47.000,169,11002280,12685,0,1750234486,13020.492628350003,33.23164268999972,53381.45484432 2025-06-18,08:14:48.000,169,11002270,12805,0,1750234487,13020.492628350003,33.238691819999076,53381.42689584 2025-06-18,08:14:49.000,169,11002348,12605,0,1750234488,13020.472419420003,33.22459356000036,53381.45484432 2025-06-18,08:14:50.000,169,11002319,12965,0,1750234489,13020.465683109993,33.238691819999076,53381.49676704 2025-06-18,08:14:51.000,169,11002276,12845,0,1750234490,13020.472419420003,33.238691819999076,53381.4478572 2025-06-18,08:14:52.000,169,11002352,12765,0,1750234491,13020.432001560002,33.22459356000036,53381.41990872 2025-06-18,08:14:53.000,169,11002335,12845,0,1750234492,13020.425265249993,33.245740949998435,53381.41292160001 2025-06-18,08:14:54.000,169,11002312,12805,0,1750234493,13020.378111079997,33.245740949998435,53381.42689584 2025-06-18,08:14:55.000,169,11002277,12885,0,1750234494,13020.384847389993,33.22459356000036,53381.42689584 2025-06-18,08:14:56.000,169,11002315,13125,0,1750234495,13020.351165840002,33.25983921000443,53381.40593448 2025-06-18,08:14:57.000,169,11002324,12805,0,1750234496,13020.337693219997,33.252790079997794,53381.39894736 2025-06-18,08:14:58.000,169,11002289,12885,0,1750234497,13020.317484289997,33.238691819999076,53381.41990872 2025-06-18,08:14:59.000,169,11002306,12805,0,1750234498,13020.270330120002,33.22459356000036,53381.322089040004 2025-06-18,08:15:00.000,169,11002299,13045,0,1750234499,13020.277066429997,33.245740949998435,53381.3081148 2025-06-18,08:15:01.000,169,11002316,12885,0,1750234500,13020.236648569997,33.252790079997794,53381.32907616 2025-06-18,08:15:02.000,169,11002315,12765,0,1750234501,13020.223175949992,33.302133990000584,53381.33606328001 2025-06-18,08:15:03.000,169,11002356,13205,0,1750234502,13020.223175949992,33.288035730001866,53381.343050400006 2025-06-18,08:15:04.000,169,11002242,13005,0,1750234503,13020.182758089992,33.25983921000443,53381.391960240006 2025-06-18,08:15:05.000,169,11002275,12925,0,1750234504,13020.169285470001,33.288035730001866,53381.31510192001 2025-06-18,08:15:06.000,169,11002317,13045,0,1750234505,13020.135603919996,33.288035730001866,53381.29414056001 2025-06-18,08:15:07.000,169,11002257,13125,0,1750234506,13020.108658680001,33.288035730001866,53381.28715344 2025-06-18,08:15:08.000,169,11002316,12965,0,1750234507,13020.068240820001,33.344428770004015,53381.23125648 2025-06-18,08:15:09.000,169,11002295,12965,0,1750234508,13020.041295579991,33.351477900003374,53381.25221784 2025-06-18,08:15:10.000,169,11002333,12645,0,1750234509,13019.9874051,33.344428770004015,53381.273179200005 2025-06-18,08:15:11.000,169,11002324,12725,0,1750234510,13019.9874051,33.35852703000273,53381.23125648 2025-06-18,08:15:12.000,169,11002276,13205,0,1750234511,13019.92004199999,33.40082180999889,53381.224269360006 2025-06-18,08:15:13.000,169,11002281,13045,0,1750234512,13019.92004199999,33.37967442000081,53381.203308000004 2025-06-18,08:15:14.000,169,11002327,12845,0,1750234513,13019.852678899995,33.39377267999953,53381.18234664 2025-06-18,08:15:15.000,169,11002300,12605,0,1750234514,13019.83920627999,33.37967442000081,53381.19632088001 2025-06-18,08:15:16.000,169,11002299,12965,0,1750234515,13019.832469969995,33.4290183300036,53381.203308000004 2025-06-18,08:15:17.000,169,11002292,13005,0,1750234516,13019.812261039995,33.4290183300036,53381.14042392 2025-06-18,08:15:18.000,169,11002369,12885,0,1750234517,13019.76510687,33.40787093999825,53381.09850120001 2025-06-18,08:15:19.000,169,11002322,13005,0,1750234518,13019.711216389995,33.464263980000396,53381.11247544 2025-06-18,08:15:20.000,169,11002309,12725,0,1750234519,13019.71795269999,33.49246049999783,53381.09850120001 2025-06-18,08:15:21.000,169,11002280,12885,0,1750234520,13019.670798529994,33.49246049999783,53381.16138528 2025-06-18,08:15:22.000,169,11002325,12885,0,1750234521,13019.59669911999,33.49950963000447,53381.07753984001 2025-06-18,08:15:23.000,169,11002301,12885,0,1750234522,13019.55628125999,33.485411369998474,53381.04260424 2025-06-18,08:15:24.000,169,11002279,12885,0,1750234523,13019.542808639999,33.485411369998474,53380.986707280004 2025-06-18,08:15:25.000,169,11002313,13085,0,1750234524,13019.522599709999,33.513607890003186,53381.035617120004 2025-06-18,08:15:26.000,169,11002288,12965,0,1750234525,13019.529336019994,33.49950963000447,53381.007668640006 2025-06-18,08:15:27.000,169,11002282,12765,0,1750234526,13019.448500299994,33.485411369998474,53380.97273304 2025-06-18,08:15:28.000,169,11002324,13085,0,1750234527,13019.468709229994,33.520657020002545,53380.95875880001 2025-06-18,08:15:29.000,169,11002312,13085,0,1750234528,13019.435027679989,33.54180441000062,53380.95875880001 2025-06-18,08:15:30.000,169,11002301,12845,0,1750234529,13019.394609819989,33.520657020002545,53380.95177168 2025-06-18,08:15:31.000,169,11002261,12845,0,1750234530,13019.347455649993,33.534755280001264,53380.89587472 2025-06-18,08:15:32.000,169,11002292,12725,0,1750234531,13019.340719339998,33.55590266999934,53380.90984896001 2025-06-18,08:15:33.000,169,11002307,12845,0,1750234532,13019.320510409998,33.55590266999934,53380.95177168 2025-06-18,08:15:34.000,169,11002280,13165,0,1750234533,13019.307037789993,33.577050060004694,53380.89587472 2025-06-18,08:15:35.000,169,11002290,12965,0,1750234534,13019.266619929993,33.57000092999806,53380.90286184 2025-06-18,08:15:36.000,169,11002349,12725,0,1750234535,13019.313774099988,33.54180441000062,53380.839977760006 2025-06-18,08:15:37.000,169,11002291,12605,0,1750234536,13019.226202069993,33.60524658000213,53380.87491336 2025-06-18,08:15:38.000,169,11002329,12765,0,1750234537,13019.232938380002,33.59114832000341,53380.87491336 2025-06-18,08:15:39.000,169,11002277,12565,0,1750234538,13019.205993139993,33.577050060004694,53380.839977760006 2025-06-18,08:15:40.000,169,11002291,13165,0,1750234539,13019.199256829997,33.55590266999934,53380.79805504 2025-06-18,08:15:41.000,169,11002320,12805,0,1750234540,13019.192520520002,33.577050060004694,53380.82600352 2025-06-18,08:15:42.000,169,11002312,12965,0,1750234541,13019.179047899997,33.577050060004694,53380.81202928001 2025-06-18,08:15:43.000,169,11002247,12525,0,1750234542,13019.145366349992,33.577050060004694,53380.79106792001 2025-06-18,08:15:44.000,169,11002318,12605,0,1750234543,13019.131893730002,33.57000092999806,53380.80504216 2025-06-18,08:15:45.000,169,11002274,12805,0,1750234544,13019.098212179997,33.54180441000062,53380.73517096 2025-06-18,08:15:46.000,169,11002279,12885,0,1750234545,13019.111684800002,33.54180441000062,53380.7491452 2025-06-18,08:15:47.000,169,11002288,12765,0,1750234546,13019.024112769992,33.50655876000383,53380.71420960001 2025-06-18,08:15:48.000,169,11002273,12605,0,1750234547,13019.044321699992,33.520657020002545,53380.70722248 2025-06-18,08:15:49.000,169,11002305,12645,0,1750234548,13019.024112769992,33.471313109999755,53380.71420960001 2025-06-18,08:15:50.000,169,11002304,13325,0,1750234549,13019.010640150002,33.478362239999115,53380.76311944001 2025-06-18,08:15:51.000,169,11002316,12845,0,1750234550,13018.970222290001,33.527706150001904,53380.71420960001 2025-06-18,08:15:52.000,169,11002308,12685,0,1750234551,13019.003903839992,33.50655876000383,53380.71420960001 2025-06-18,08:15:53.000,169,11002365,12965,0,1750234552,13018.983694909992,33.520657020002545,53380.672286880006 2025-06-18,08:15:54.000,169,11002329,12605,0,1750234553,13018.950013360001,33.50655876000383,53380.721196720006 2025-06-18,08:15:55.000,169,11002314,12605,0,1750234554,13018.889386570001,33.49246049999783,53380.65831264 2025-06-18,08:15:56.000,169,11002303,12965,0,1750234555,13018.875913949996,33.534755280001264,53380.68626112 2025-06-18,08:15:57.000,169,11002324,12925,0,1750234556,13018.869177640001,33.513607890003186,53380.65831264 2025-06-18,08:15:58.000,169,11002382,13285,0,1750234557,13018.882650259991,33.513607890003186,53380.68626112 2025-06-18,08:15:59.000,169,11002312,12645,0,1750234558,13018.801814539991,33.513607890003186,53380.651325520004 2025-06-18,08:16:00.000,169,11002311,12885,0,1750234559,13018.78834192,33.54180441000062,53380.672286880006 2025-06-18,08:16:01.000,169,11002408,12765,0,1750234560,13018.774869299996,33.513607890003186,53380.64433840001 2025-06-18,08:16:02.000,169,11002310,12805,0,1750234561,13018.76813299,33.54885353999998,53380.68626112 2025-06-18,08:16:03.000,169,11002327,12845,0,1750234562,13018.72771513,33.57000092999806,53380.61638992 2025-06-18,08:16:04.000,169,11002299,13005,0,1750234563,13018.734451439996,33.54885353999998,53380.6094028 2025-06-18,08:16:05.000,169,11002324,12885,0,1750234564,13018.72771513,33.57000092999806,53380.61638992 2025-06-18,08:16:06.000,169,11002298,12845,0,1750234565,13018.714242509996,33.60524658000213,53380.602415680005 2025-06-18,08:16:07.000,169,11002349,13005,0,1750234566,13018.72097881999,33.57000092999806,53380.57446720001 2025-06-18,08:16:08.000,169,11002291,13005,0,1750234567,13018.68056095999,33.59114832000341,53380.56748008 2025-06-18,08:16:09.000,169,11002315,13165,0,1750234568,13018.61993416999,33.63344309999957,53380.553505840006 2025-06-18,08:16:10.000,169,11002318,13165,0,1750234569,13018.59972523999,33.647541359998286,53380.51857024 2025-06-18,08:16:11.000,169,11002320,12965,0,1750234570,13018.59972523999,33.654590489997645,53380.56049296 2025-06-18,08:16:12.000,169,11002311,12605,0,1750234571,13018.57951630999,33.68278701000236,53380.51857024 2025-06-18,08:16:13.000,169,11002309,12525,0,1750234572,13018.55930737999,33.654590489997645,53380.52555736001 2025-06-18,08:16:14.000,169,11002341,12725,0,1750234573,13018.532362139995,33.66868875000364,53380.52555736001 2025-06-18,08:16:15.000,169,11002316,12885,0,1750234574,13018.56604369,33.68983614000172,53380.4696604 2025-06-18,08:16:16.000,169,11002326,13045,0,1750234575,13018.53909844999,33.73918005000451,53380.504596000006 2025-06-18,08:16:17.000,169,11002314,12765,0,1750234576,13018.54583476,33.76737657000194,53380.483634640004 2025-06-18,08:16:18.000,169,11002326,12885,0,1750234577,13018.51888951999,33.753278310003225,53380.44869904 2025-06-18,08:16:19.000,169,11002316,12645,0,1750234578,13018.47847165999,33.78852396000002,53380.41376344 2025-06-18,08:16:20.000,169,11002285,12725,0,1750234579,13018.471735349995,33.78852396000002,53380.44869904 2025-06-18,08:16:21.000,169,11002278,12925,0,1750234580,13018.471735349995,33.8096713499981,53380.434724800005 2025-06-18,08:16:22.000,169,11002295,12925,0,1750234581,13018.47847165999,33.79557308999938,53380.42773768001 2025-06-18,08:16:23.000,169,11002300,12765,0,1750234582,13018.43805379999,33.79557308999938,53380.46267328 2025-06-18,08:16:24.000,169,11002322,12765,0,1750234583,13018.43805379999,33.90131004000432,53380.434724800005 2025-06-18,08:16:25.000,169,11002316,12965,0,1750234584,13018.43805379999,33.86606439000025,53380.42773768001 2025-06-18,08:16:26.000,169,11002333,12885,0,1750234585,13018.40437225,33.887211779998324,53380.45568616001 2025-06-18,08:16:27.000,169,11002287,12925,0,1750234586,13018.43805379999,33.880162649998965,53380.42773768001 2025-06-18,08:16:28.000,169,11002322,12765,0,1750234587,13018.411108559994,33.880162649998965,53380.41376344 2025-06-18,08:16:29.000,169,11002296,12885,0,1750234588,13018.40437225,33.873113519999606,53380.434724800005 2025-06-18,08:16:30.000,169,11002305,12965,0,1750234589,13018.384163319999,33.85901526000089,53380.42075056 2025-06-18,08:16:31.000,169,11002319,13045,0,1750234590,13018.37742700999,33.86606439000025,53380.3997892 2025-06-18,08:16:32.000,169,11002312,12725,0,1750234591,13018.33700914999,33.85901526000089,53380.364853600004 2025-06-18,08:16:33.000,169,11002314,12925,0,1750234592,13018.330272839994,33.85196613000153,53380.364853600004 2025-06-18,08:16:34.000,169,11002267,12685,0,1750234593,13018.343745459999,33.80262221999874,53380.37184072 2025-06-18,08:16:35.000,169,11002277,12805,0,1750234594,13018.310063909994,33.83081874000345,53380.385814960006 2025-06-18,08:16:36.000,169,11002242,12805,0,1750234595,13018.269646049994,33.85196613000153,53380.37882784001 2025-06-18,08:16:37.000,169,11002301,12885,0,1750234596,13018.242700809998,33.85901526000089,53380.2949824 2025-06-18,08:16:38.000,169,11002241,12805,0,1750234597,13018.283118669999,33.85196613000153,53380.32991800001 2025-06-18,08:16:39.000,169,11002274,13045,0,1750234598,13018.222491879998,33.8096713499981,53380.336905120006 2025-06-18,08:16:40.000,169,11002300,13045,0,1750234599,13018.209019259994,33.85196613000153,53380.30196952 2025-06-18,08:16:41.000,169,11002306,12925,0,1750234600,13018.182074019998,33.84491700000217,53380.34389224 2025-06-18,08:16:42.000,169,11002339,13005,0,1750234601,13018.182074019998,33.83081874000345,53380.28100816 2025-06-18,08:16:43.000,169,11002301,13205,0,1750234602,13018.175337709989,33.83786787000281,53380.28799528001 2025-06-18,08:16:44.000,169,11002283,12845,0,1750234603,13018.188810329993,33.84491700000217,53380.28799528001 2025-06-18,08:16:45.000,169,11002248,12885,0,1750234604,13018.121447229998,33.86606439000025,53380.25305968 2025-06-18,08:16:46.000,169,11002307,13085,0,1750234605,13018.175337709989,33.86606439000025,53380.28799528001 2025-06-18,08:16:47.000,169,11002302,12885,0,1750234606,13018.188810329993,33.89426090999768,53380.23908544001 2025-06-18,08:16:48.000,169,11002247,12805,0,1750234607,13018.134919849988,33.922457430002396,53380.23908544001 2025-06-18,08:16:49.000,169,11002234,12805,0,1750234608,13018.107974609993,33.936555690001114,53380.27402104 2025-06-18,08:16:50.000,169,11002307,13005,0,1750234609,13018.114710919988,33.94360482000047,53380.28799528001 2025-06-18,08:16:51.000,169,11002260,12725,0,1750234610,13018.141656159998,33.936555690001114,53380.267033920005 2025-06-18,08:16:52.000,169,11002258,12965,0,1750234611,13018.141656159998,33.96475220999855,53380.23209832 2025-06-18,08:16:53.000,169,11002255,12765,0,1750234612,13018.155128779988,33.95770307999919,53380.218124080006 2025-06-18,08:16:54.000,169,11002277,12725,0,1750234613,13018.141656159998,33.90835917000368,53380.26004680001 2025-06-18,08:16:55.000,169,11002298,12765,0,1750234614,13018.148392469993,33.936555690001114,53380.23908544001 2025-06-18,08:16:56.000,169,11002304,12965,0,1750234615,13018.155128779988,33.936555690001114,53380.24607256 2025-06-18,08:16:57.000,169,11002287,12925,0,1750234616,13018.141656159998,33.936555690001114,53380.21113696001 2025-06-18,08:16:58.000,169,11002294,12965,0,1750234617,13018.155128779988,33.96475220999855,53380.17620136 2025-06-18,08:16:59.000,169,11002274,12925,0,1750234618,13018.107974609993,33.95065394999983,53380.2251112 2025-06-18,08:17:00.000,169,11002300,12805,0,1750234619,13018.094501989988,33.978850470004545,53380.2251112 2025-06-18,08:17:01.000,169,11002233,12685,0,1750234620,13018.128183539993,33.96475220999855,53380.15524 2025-06-18,08:17:02.000,169,11002281,12965,0,1750234621,13018.087765679993,33.929506560001755,53380.148252880004 2025-06-18,08:17:03.000,169,11002315,12525,0,1750234622,13018.081029369998,33.929506560001755,53380.23209832 2025-06-18,08:17:04.000,169,11002328,13045,0,1750234623,13018.060820439998,33.936555690001114,53380.17620136 2025-06-18,08:17:05.000,169,11002282,12605,0,1750234624,13018.081029369998,33.97180133999791,53380.23908544001 2025-06-18,08:17:06.000,169,11002280,12965,0,1750234625,13018.013666270002,33.94360482000047,53380.17620136 2025-06-18,08:17:07.000,169,11002253,12965,0,1750234626,13018.027138889993,33.95065394999983,53380.218124080006 2025-06-18,08:17:08.000,169,11002279,12605,0,1750234627,13017.959775789997,33.94360482000047,53380.18318848 2025-06-18,08:17:09.000,169,11002252,12805,0,1750234628,13017.966512099993,33.95770307999919,53380.20414984 2025-06-18,08:17:10.000,169,11002283,12685,0,1750234629,13017.953039480002,33.96475220999855,53380.218124080006 2025-06-18,08:17:11.000,169,11002293,13085,0,1750234630,13017.986721029993,33.95065394999983,53380.17620136 2025-06-18,08:17:12.000,169,11002321,12845,0,1750234631,13017.926094239992,33.99999786000262,53380.169214240006 2025-06-18,08:17:13.000,169,11002333,12965,0,1750234632,13017.919357929997,33.99999786000262,53380.099343040005 2025-06-18,08:17:14.000,169,11002284,12805,0,1750234633,13017.919357929997,34.02819438000006,53380.197162720004 2025-06-18,08:17:15.000,169,11002294,12765,0,1750234634,13017.953039480002,34.04229263999878,53380.169214240006 2025-06-18,08:17:16.000,169,11002322,13005,0,1750234635,13017.932830550002,34.049341769998136,53380.15524 2025-06-18,08:17:17.000,169,11002280,13045,0,1750234636,13017.973248410002,34.07048916000349,53380.16222712001 2025-06-18,08:17:18.000,169,11002278,13045,0,1750234637,13017.986721029993,34.105734810000286,53380.13427864 2025-06-18,08:17:19.000,169,11002313,12805,0,1750234638,13018.020402579998,34.119833069999004,53380.18318848 2025-06-18,08:17:20.000,169,11002293,13005,0,1750234639,13017.966512099993,34.119833069999004,53380.12030440001 2025-06-18,08:17:21.000,169,11002277,12965,0,1750234640,13018.033875200003,34.112783939999645,53380.11331728 2025-06-18,08:17:22.000,169,11002319,12765,0,1750234641,13017.979984719997,34.155078720003075,53380.12729152 2025-06-18,08:17:23.000,169,11002281,12885,0,1750234642,13018.013666270002,34.13393132999772,53380.15524 2025-06-18,08:17:24.000,169,11002347,12765,0,1750234643,13018.047347819993,34.169176980001794,53380.099343040005 2025-06-18,08:17:25.000,169,11002293,13045,0,1750234644,13018.067556749993,34.20442262999859,53380.09235592001 2025-06-18,08:17:26.000,169,11002330,12765,0,1750234645,13018.067556749993,34.21147175999795,53380.148252880004 2025-06-18,08:17:27.000,169,11002283,12885,0,1750234646,13018.101238299998,34.2326191500033,53380.13427864 2025-06-18,08:17:28.000,169,11002312,12885,0,1750234647,13018.074293059988,34.24671741000202,53380.10633016 2025-06-18,08:17:29.000,169,11002316,13125,0,1750234648,13018.074293059988,34.2326191500033,53380.12729152 2025-06-18,08:17:30.000,169,11002284,12765,0,1750234649,13018.107974609993,34.2326191500033,53380.169214240006 2025-06-18,08:17:31.000,169,11002303,12925,0,1750234650,13018.107974609993,34.26081567000074,53380.17620136 2025-06-18,08:17:32.000,169,11002329,12925,0,1750234651,13018.107974609993,34.25376654000138,53380.11331728 2025-06-18,08:17:33.000,169,11002328,12765,0,1750234652,13018.134919849988,34.25376654000138,53380.13427864 2025-06-18,08:17:34.000,169,11002277,12765,0,1750234653,13018.148392469993,34.27491392999946,53380.17620136 2025-06-18,08:17:35.000,169,11002303,12845,0,1750234654,13018.087765679993,34.27491392999946,53380.07838168 2025-06-18,08:17:36.000,169,11002295,12965,0,1750234655,13018.107974609993,34.26081567000074,53380.07838168 2025-06-18,08:17:37.000,169,11002270,12765,0,1750234656,13018.134919849988,34.27491392999946,53380.0853688 2025-06-18,08:17:38.000,169,11002312,12925,0,1750234657,13018.074293059988,34.24671741000202,53380.0853688 2025-06-18,08:17:39.000,169,11002286,12845,0,1750234658,13018.094501989988,34.25376654000138,53380.04344608001 2025-06-18,08:17:40.000,169,11002294,12805,0,1750234659,13018.094501989988,34.24671741000202,53380.07139456001 2025-06-18,08:17:41.000,169,11002298,12885,0,1750234660,13018.087765679993,34.24671741000202,53380.04344608001 2025-06-18,08:17:42.000,169,11002330,12685,0,1750234661,13018.081029369998,34.281963059998816,53380.07838168 2025-06-18,08:17:43.000,169,11002344,12725,0,1750234662,13018.087765679993,34.24671741000202,53380.0853688 2025-06-18,08:17:44.000,169,11002307,12885,0,1750234663,13018.081029369998,34.2678648000001,53380.05742032 2025-06-18,08:17:45.000,169,11002340,12885,0,1750234664,13018.101238299998,34.2678648000001,53380.0853688 2025-06-18,08:17:46.000,169,11002324,12965,0,1750234665,13018.054084130003,34.218520890004584,53380.06440744 2025-06-18,08:17:47.000,169,11002304,13005,0,1750234666,13018.067556749993,34.25376654000138,53380.06440744 2025-06-18,08:17:48.000,169,11002321,12845,0,1750234667,13018.040611509998,34.27491392999946,53380.050433200006 2025-06-18,08:17:49.000,169,11002310,13085,0,1750234668,13018.081029369998,34.22557002000394,53380.09235592001 2025-06-18,08:17:50.000,169,11002354,12885,0,1750234669,13018.060820439998,34.26081567000074,53380.02248472001 2025-06-18,08:17:51.000,169,11002344,13085,0,1750234670,13018.047347819993,34.281963059998816,53380.07139456001 2025-06-18,08:17:52.000,169,11002295,12725,0,1750234671,13018.067556749993,34.27491392999946,53380.05742032 2025-06-18,08:17:53.000,169,11002293,12845,0,1750234672,13018.067556749993,34.2678648000001,53380.050433200006 2025-06-18,08:17:54.000,169,11002319,12925,0,1750234673,13018.054084130003,34.31015958000353,53380.0154976 2025-06-18,08:17:55.000,169,11002318,12885,0,1750234674,13018.006929959993,34.31015958000353,53380.02248472001 2025-06-18,08:17:56.000,169,11002298,12885,0,1750234675,13018.027138889993,34.31015958000353,53380.06440744 2025-06-18,08:17:57.000,169,11002314,12805,0,1750234676,13018.047347819993,34.32425784000225,53380.04344608001 2025-06-18,08:17:58.000,169,11002308,12965,0,1750234677,13018.060820439998,34.338356100000965,53380.07139456001 2025-06-18,08:17:59.000,169,11002297,12885,0,1750234678,13018.033875200003,34.30311045000417,53380.029471840004 2025-06-18,08:18:00.000,169,11002306,12845,0,1750234679,13018.060820439998,34.30311045000417,53380.029471840004 2025-06-18,08:18:01.000,169,11002286,13005,0,1750234680,13018.060820439998,34.32425784000225,53380.03645896 2025-06-18,08:18:02.000,169,11002373,13005,0,1750234681,13018.040611509998,34.31015958000353,53380.029471840004 2025-06-18,08:18:03.000,169,11002328,12845,0,1750234682,13018.033875200003,34.30311045000417,53380.00851048 2025-06-18,08:18:04.000,169,11002288,12765,0,1750234683,13018.033875200003,34.31015958000353,53379.99453624001 2025-06-18,08:18:05.000,169,11002339,12845,0,1750234684,13018.047347819993,34.31015958000353,53380.06440744 2025-06-18,08:18:06.000,169,11002270,12805,0,1750234685,13018.047347819993,34.281963059998816,53379.980562000004 2025-06-18,08:18:07.000,169,11002384,12765,0,1750234686,13018.020402579998,34.289012189998175,53380.00851048 2025-06-18,08:18:08.000,169,11002323,12965,0,1750234687,13018.013666270002,34.281963059998816,53380.02248472001 2025-06-18,08:18:09.000,169,11002329,12805,0,1750234688,13018.027138889993,34.30311045000417,53379.980562000004 2025-06-18,08:18:10.000,169,11002363,12765,0,1750234689,13018.020402579998,34.30311045000417,53379.95261352001 2025-06-18,08:18:11.000,169,11002321,12685,0,1750234690,13018.020402579998,34.281963059998816,53379.9456264 2025-06-18,08:18:12.000,169,11002308,12765,0,1750234691,13018.000193649998,34.29606132000481,53379.96658776 2025-06-18,08:18:13.000,169,11002291,13005,0,1750234692,13018.013666270002,34.29606132000481,53379.931652160005 2025-06-18,08:18:14.000,169,11002285,12765,0,1750234693,13017.993457340002,34.30311045000417,53379.95261352001 2025-06-18,08:18:15.000,169,11002345,12845,0,1750234694,13017.986721029993,34.31720871000289,53379.91767792 2025-06-18,08:18:16.000,169,11002365,12965,0,1750234695,13018.013666270002,34.30311045000417,53379.89671656 2025-06-18,08:18:17.000,169,11002371,12645,0,1750234696,13018.000193649998,34.31015958000353,53379.931652160005 2025-06-18,08:18:18.000,169,11002389,12645,0,1750234697,13018.013666270002,34.31720871000289,53379.87575520001 2025-06-18,08:18:19.000,169,11002341,12645,0,1750234698,13018.027138889993,34.30311045000417,53379.87575520001 2025-06-18,08:18:20.000,169,11002353,12765,0,1750234699,13018.060820439998,34.289012189998175,53379.833832480006 2025-06-18,08:18:21.000,169,11002312,12765,0,1750234700,13018.060820439998,34.32425784000225,53379.82684536001 2025-06-18,08:18:22.000,169,11002293,12965,0,1750234701,13018.074293059988,34.289012189998175,53379.833832480006 2025-06-18,08:18:23.000,169,11002372,12805,0,1750234702,13018.060820439998,34.31720871000289,53379.8408196 2025-06-18,08:18:24.000,169,11002344,12925,0,1750234703,13018.047347819993,34.31720871000289,53379.80588400001 2025-06-18,08:18:25.000,169,11002326,12685,0,1750234704,13018.047347819993,34.30311045000417,53379.84780672 2025-06-18,08:18:26.000,169,11002298,12645,0,1750234705,13018.054084130003,34.2678648000001,53379.812871120004 2025-06-18,08:18:27.000,169,11002307,12685,0,1750234706,13018.047347819993,34.25376654000138,53379.79190976 2025-06-18,08:18:28.000,169,11002340,12525,0,1750234707,13018.033875200003,34.27491392999946,53379.78492264001 2025-06-18,08:18:29.000,169,11002272,13005,0,1750234708,13018.027138889993,34.27491392999946,53379.78492264001 2025-06-18,08:18:30.000,169,11002353,13125,0,1750234709,13018.006929959993,34.29606132000481,53379.79889688 2025-06-18,08:18:31.000,169,11002305,13125,0,1750234710,13018.020402579998,34.2678648000001,53379.74998704 2025-06-18,08:18:32.000,169,11002307,13125,0,1750234711,13017.993457340002,34.281963059998816,53379.81985824 2025-06-18,08:18:33.000,169,11002304,12925,0,1750234712,13017.993457340002,34.23966828000266,53379.78492264001 2025-06-18,08:18:34.000,169,11002270,12845,0,1750234713,13017.966512099993,34.26081567000074,53379.74998704 2025-06-18,08:18:35.000,169,11002263,12645,0,1750234714,13017.966512099993,34.27491392999946,53379.666141600006 2025-06-18,08:18:36.000,169,11002290,12765,0,1750234715,13017.973248410002,34.25376654000138,53379.74998704 2025-06-18,08:18:37.000,169,11002285,12765,0,1750234716,13018.006929959993,34.2678648000001,53379.74998704 2025-06-18,08:18:38.000,169,11002260,12645,0,1750234717,13017.973248410002,34.25376654000138,53379.70806432001 2025-06-18,08:18:39.000,169,11002332,12605,0,1750234718,13017.973248410002,34.27491392999946,53379.68710296001 2025-06-18,08:18:40.000,169,11002340,12885,0,1750234719,13017.993457340002,34.289012189998175,53379.63819312001 2025-06-18,08:18:41.000,169,11002317,12725,0,1750234720,13017.986721029993,34.2678648000001,53379.65216736 2025-06-18,08:18:42.000,169,11002296,13005,0,1750234721,13017.973248410002,34.2678648000001,53379.694090080004 2025-06-18,08:18:43.000,169,11002320,12965,0,1750234722,13018.006929959993,34.289012189998175,53379.65216736 2025-06-18,08:18:44.000,169,11002287,12965,0,1750234723,13017.973248410002,34.27491392999946,53379.61024464 2025-06-18,08:18:45.000,169,11002250,12925,0,1750234724,13017.986721029993,34.23966828000266,53379.596270400005 2025-06-18,08:18:46.000,169,11002273,12765,0,1750234725,13017.993457340002,34.24671741000202,53379.61723176001 2025-06-18,08:18:47.000,169,11002326,12765,0,1750234726,13017.973248410002,34.27491392999946,53379.63819312001 2025-06-18,08:18:48.000,169,11002327,12765,0,1750234727,13017.946303169992,34.2678648000001,53379.65216736 2025-06-18,08:18:49.000,169,11002293,12845,0,1750234728,13017.986721029993,34.27491392999946,53379.61024464 2025-06-18,08:18:50.000,169,11002318,12885,0,1750234729,13017.966512099993,34.2678648000001,53379.631206 2025-06-18,08:18:51.000,169,11002318,12805,0,1750234730,13017.979984719997,34.31015958000353,53379.715051440005 2025-06-18,08:18:52.000,169,11002276,12885,0,1750234731,13017.973248410002,34.31720871000289,53379.60325752 2025-06-18,08:18:53.000,169,11002307,12725,0,1750234732,13018.006929959993,34.31720871000289,53379.62421888 2025-06-18,08:18:54.000,169,11002346,12605,0,1750234733,13018.013666270002,34.281963059998816,53379.596270400005 2025-06-18,08:18:55.000,169,11002325,12725,0,1750234734,13018.006929959993,34.30311045000417,53379.666141600006 2025-06-18,08:18:56.000,169,11002339,12925,0,1750234735,13018.006929959993,34.31015958000353,53379.58928328001 2025-06-18,08:18:57.000,169,11002286,12805,0,1750234736,13017.986721029993,34.27491392999946,53379.547360560005 2025-06-18,08:18:58.000,169,11002285,13085,0,1750234737,13017.993457340002,34.281963059998816,53379.61024464 2025-06-18,08:18:59.000,169,11002300,12885,0,1750234738,13018.013666270002,34.289012189998175,53379.5613348 2025-06-18,08:19:00.000,169,11002273,12605,0,1750234739,13018.006929959993,34.281963059998816,53379.547360560005 2025-06-18,08:19:01.000,169,11002310,12765,0,1750234740,13017.993457340002,34.289012189998175,53379.547360560005 2025-06-18,08:19:02.000,169,11002297,12925,0,1750234741,13018.020402579998,34.31720871000289,53379.51941208001 2025-06-18,08:19:03.000,169,11002270,12845,0,1750234742,13018.027138889993,34.31720871000289,53379.51242496 2025-06-18,08:19:04.000,169,11002282,12765,0,1750234743,13018.027138889993,34.31720871000289,53379.54037344001 2025-06-18,08:19:05.000,169,11002320,12885,0,1750234744,13018.054084130003,34.338356100000965,53379.498450720006 2025-06-18,08:19:06.000,169,11002313,12965,0,1750234745,13018.047347819993,34.32425784000225,53379.477489360004 2025-06-18,08:19:07.000,169,11002318,12885,0,1750234746,13018.013666270002,34.29606132000481,53379.44954088001 2025-06-18,08:19:08.000,169,11002310,12605,0,1750234747,13018.054084130003,34.27491392999946,53379.46351512 2025-06-18,08:19:09.000,169,11002308,12605,0,1750234748,13018.027138889993,34.27491392999946,53379.47050224001 2025-06-18,08:19:10.000,169,11002297,12645,0,1750234749,13018.033875200003,34.31720871000289,53379.428579520005 2025-06-18,08:19:11.000,169,11002313,13285,0,1750234750,13018.047347819993,34.2678648000001,53379.498450720006 2025-06-18,08:19:12.000,169,11002290,13005,0,1750234751,13018.054084130003,34.2678648000001,53379.498450720006 2025-06-18,08:19:13.000,169,11002288,12765,0,1750234752,13018.027138889993,34.24671741000202,53379.44255376 2025-06-18,08:19:14.000,169,11002273,12765,0,1750234753,13018.047347819993,34.24671741000202,53379.43556664 2025-06-18,08:19:15.000,169,11002308,13005,0,1750234754,13018.060820439998,34.23966828000266,53379.43556664 2025-06-18,08:19:16.000,169,11002289,12765,0,1750234755,13018.054084130003,34.218520890004584,53379.35172120001 2025-06-18,08:19:17.000,169,11002295,13165,0,1750234756,13018.033875200003,34.2326191500033,53379.39364392 2025-06-18,08:19:18.000,169,11002281,12805,0,1750234757,13018.040611509998,34.218520890004584,53379.39364392 2025-06-18,08:19:19.000,169,11002311,13245,0,1750234758,13018.040611509998,34.21147175999795,53379.3866568 2025-06-18,08:19:20.000,169,11002276,12845,0,1750234759,13018.027138889993,34.2326191500033,53379.36569544 2025-06-18,08:19:21.000,169,11002278,13205,0,1750234760,13018.040611509998,34.218520890004584,53379.3866568 2025-06-18,08:19:22.000,169,11002290,13165,0,1750234761,13018.047347819993,34.27491392999946,53379.36569544 2025-06-18,08:19:23.000,169,11002277,12725,0,1750234762,13018.020402579998,34.23966828000266,53379.30281136001 2025-06-18,08:19:24.000,169,11002292,12765,0,1750234763,13018.033875200003,34.22557002000394,53379.3167856 2025-06-18,08:19:25.000,169,11002259,12885,0,1750234764,13018.020402579998,34.22557002000394,53379.29582424 2025-06-18,08:19:26.000,169,11002312,12885,0,1750234765,13018.054084130003,34.20442262999859,53379.27486288 2025-06-18,08:19:27.000,169,11002320,12685,0,1750234766,13018.060820439998,34.20442262999859,53379.28883712 2025-06-18,08:19:28.000,169,11002263,13045,0,1750234767,13018.040611509998,34.22557002000394,53379.26787576 2025-06-18,08:19:29.000,169,11002314,12805,0,1750234768,13018.013666270002,34.22557002000394,53379.26787576 2025-06-18,08:19:30.000,169,11002273,12685,0,1750234769,13018.027138889993,34.22557002000394,53379.28883712 2025-06-18,08:19:31.000,169,11002283,12685,0,1750234770,13018.020402579998,34.218520890004584,53379.2469144 2025-06-18,08:19:32.000,169,11002231,12925,0,1750234771,13018.006929959993,34.19737349999923,53379.22595304 2025-06-18,08:19:33.000,169,11002274,12765,0,1750234772,13018.027138889993,34.21147175999795,53379.23992728 2025-06-18,08:19:34.000,169,11002298,12845,0,1750234773,13018.033875200003,34.20442262999859,53379.22595304 2025-06-18,08:19:35.000,169,11002281,12925,0,1750234774,13018.040611509998,34.19737349999923,53379.18403032001 2025-06-18,08:19:36.000,169,11002302,13085,0,1750234775,13018.094501989988,34.18327524000051,53379.211978800005 2025-06-18,08:19:37.000,169,11002254,12925,0,1750234776,13018.060820439998,34.2326191500033,53379.1770432 2025-06-18,08:19:38.000,169,11002302,12645,0,1750234777,13018.040611509998,34.218520890004584,53379.1770432 2025-06-18,08:19:39.000,169,11002265,12725,0,1750234778,13018.060820439998,34.18327524000051,53379.142107600004 2025-06-18,08:19:40.000,169,11002356,12845,0,1750234779,13018.074293059988,34.19032436999987,53379.093197760005 2025-06-18,08:19:41.000,169,11002294,13085,0,1750234780,13018.081029369998,34.20442262999859,53379.093197760005 2025-06-18,08:19:42.000,169,11002333,12725,0,1750234781,13018.074293059988,34.20442262999859,53379.06524928001 2025-06-18,08:19:43.000,169,11002315,12605,0,1750234782,13018.087765679993,34.218520890004584,53379.03730080001 2025-06-18,08:19:44.000,169,11002276,13045,0,1750234783,13018.134919849988,34.218520890004584,53379.06524928001 2025-06-18,08:19:45.000,169,11002302,12925,0,1750234784,13018.107974609993,34.24671741000202,53379.03730080001 2025-06-18,08:19:46.000,169,11002303,12845,0,1750234785,13018.114710919988,34.25376654000138,53379.02332656 2025-06-18,08:19:47.000,169,11002313,12965,0,1750234786,13018.114710919988,34.23966828000266,53379.0023652 2025-06-18,08:19:48.000,169,11002306,12805,0,1750234787,13018.141656159998,34.2678648000001,53378.974416720004 2025-06-18,08:19:49.000,169,11002272,12805,0,1750234788,13018.168601399993,34.29606132000481,53378.974416720004 2025-06-18,08:19:50.000,169,11002309,12965,0,1750234789,13018.161865089998,34.31720871000289,53378.94646824001 2025-06-18,08:19:51.000,169,11002303,13045,0,1750234790,13018.222491879998,34.338356100000965,53378.974416720004 2025-06-18,08:19:52.000,169,11002278,12885,0,1750234791,13018.209019259994,34.35245435999968,53378.932494 2025-06-18,08:19:53.000,169,11002286,12965,0,1750234792,13018.242700809998,34.32425784000225,53378.94646824001 2025-06-18,08:19:54.000,169,11002244,13045,0,1750234793,13018.269646049994,34.31720871000289,53378.96044248 2025-06-18,08:19:55.000,169,11002299,12845,0,1750234794,13018.276382359989,34.32425784000225,53378.925506880005 2025-06-18,08:19:56.000,169,11002334,12805,0,1750234795,13018.289854979994,34.35950348999904,53378.90454552 2025-06-18,08:19:57.000,169,11002311,13085,0,1750234796,13018.303327599999,34.31720871000289,53378.88358416 2025-06-18,08:19:58.000,169,11002292,13005,0,1750234797,13018.283118669999,34.338356100000965,53378.85563568 2025-06-18,08:19:59.000,169,11002286,13165,0,1750234798,13018.343745459999,34.3665526199984,53378.925506880005 2025-06-18,08:20:00.000,169,11002289,12885,0,1750234799,13018.350481769994,34.331306970001606,53378.89057128 2025-06-18,08:20:01.000,169,11002323,12925,0,1750234800,13018.363954389999,34.35950348999904,53378.827687200006 2025-06-18,08:20:02.000,169,11002318,13085,0,1750234801,13018.390899629994,34.32425784000225,53378.85563568 2025-06-18,08:20:03.000,169,11002278,12885,0,1750234802,13018.370690699994,34.35950348999904,53378.81371296 2025-06-18,08:20:04.000,169,11002311,13125,0,1750234803,13018.411108559994,34.35950348999904,53378.76480312 2025-06-18,08:20:05.000,169,11002302,12845,0,1750234804,13018.431317489994,34.35245435999968,53378.7927516 2025-06-18,08:20:06.000,169,11002305,12925,0,1750234805,13018.451526419994,34.35245435999968,53378.83467432 2025-06-18,08:20:07.000,169,11002243,12885,0,1750234806,13018.48520797,34.37360174999776,53378.81371296 2025-06-18,08:20:08.000,169,11002316,12805,0,1750234807,13018.47847165999,34.380650880004396,53378.83467432 2025-06-18,08:20:09.000,169,11002250,13005,0,1750234808,13018.512153209995,34.380650880004396,53378.806725840004 2025-06-18,08:20:10.000,169,11002332,12965,0,1750234809,13018.48520797,34.394749140003114,53378.76480312 2025-06-18,08:20:11.000,169,11002269,13005,0,1750234810,13018.512153209995,34.40884740000183,53378.79973872001 2025-06-18,08:20:12.000,169,11002280,12925,0,1750234811,13018.51888951999,34.42294566000055,53378.771790239996 2025-06-18,08:20:13.000,169,11002280,12685,0,1750234812,13018.51888951999,34.41589653000119,53378.77877736001 2025-06-18,08:20:14.000,169,11002302,12645,0,1750234813,13018.53909844999,34.46524044000398,53378.7927516 2025-06-18,08:20:15.000,169,11002292,12725,0,1750234814,13018.58625262,34.4793387000027,53378.806725840004 2025-06-18,08:20:16.000,169,11002300,12765,0,1750234815,13018.56604369,34.45819131000462,53378.82070008001 2025-06-18,08:20:17.000,169,11002286,12725,0,1750234816,13018.53909844999,34.48638783000206,53378.77877736001 2025-06-18,08:20:18.000,169,11002308,12925,0,1750234817,13018.572779999995,34.50048609000078,53378.72986752001 2025-06-18,08:20:19.000,169,11002304,12805,0,1750234818,13018.58625262,34.507535220000136,53378.757816000005 2025-06-18,08:20:20.000,169,11002283,13125,0,1750234819,13018.57951630999,34.528682609998214,53378.78576448 2025-06-18,08:20:21.000,169,11002280,12725,0,1750234820,13018.56604369,34.54278087000421,53378.77877736001 2025-06-18,08:20:22.000,169,11002285,12725,0,1750234821,13018.592988929995,34.556879130002926,53378.7927516 2025-06-18,08:20:23.000,169,11002301,12845,0,1750234822,13018.60646155,34.58507565000036,53378.708906160005 2025-06-18,08:20:24.000,169,11002330,12805,0,1750234823,13018.57951630999,34.59917390999908,53378.7927516 2025-06-18,08:20:25.000,169,11002273,12805,0,1750234824,13018.532362139995,34.6132721699978,53378.75082888001 2025-06-18,08:20:26.000,169,11002320,12845,0,1750234825,13018.56604369,34.6132721699978,53378.74384176 2025-06-18,08:20:27.000,169,11002290,12765,0,1750234826,13018.54583476,34.620321300004434,53378.74384176 2025-06-18,08:20:28.000,169,11002274,12445,0,1750234827,13018.552571069995,34.66966520999995,53378.73685464 2025-06-18,08:20:29.000,169,11002296,12885,0,1750234828,13018.55930737999,34.68376346999867,53378.73685464 2025-06-18,08:20:30.000,169,11002290,12805,0,1750234829,13018.58625262,34.69786173000466,53378.70191904001 2025-06-18,08:20:31.000,169,11002314,13045,0,1750234830,13018.58625262,34.70491086000402,53378.708906160005 2025-06-18,08:20:32.000,169,11002319,12805,0,1750234831,13018.592988929995,34.76835302999825,53378.70191904001 2025-06-18,08:20:33.000,169,11002262,12725,0,1750234832,13018.61993416999,34.796549550002965,53378.6879448 2025-06-18,08:20:34.000,169,11002299,12805,0,1750234833,13018.59972523999,34.796549550002965,53378.71589328 2025-06-18,08:20:35.000,169,11002348,12765,0,1750234834,13018.62667048,34.81769694000104,53378.76480312 2025-06-18,08:20:36.000,169,11002331,13005,0,1750234835,13018.68056095999,34.86704085000383,53378.71589328 2025-06-18,08:20:37.000,169,11002299,13005,0,1750234836,13018.68056095999,34.87408998000319,53378.75082888001 2025-06-18,08:20:38.000,169,11002330,13045,0,1750234837,13018.68729727,34.923433889998705,53378.757816000005 2025-06-18,08:20:39.000,169,11002338,12925,0,1750234838,13018.74118774999,34.89523737000127,53378.74384176 2025-06-18,08:20:40.000,169,11002324,12805,0,1750234839,13018.74118774999,34.916384759999346,53378.71589328 2025-06-18,08:20:41.000,169,11002288,12565,0,1750234840,13018.734451439996,34.94458128000406,53378.75082888001 2025-06-18,08:20:42.000,169,11002317,13005,0,1750234841,13018.74792406,34.95163041000342,53378.74384176 2025-06-18,08:20:43.000,169,11002302,13085,0,1750234842,13018.754660369996,34.979826930000854,53378.757816000005 2025-06-18,08:20:44.000,169,11002317,12885,0,1750234843,13018.74118774999,35.00802344999829,53378.76480312 2025-06-18,08:20:45.000,169,11002246,12885,0,1750234844,13018.754660369996,35.029170840003644,53378.771790239996 2025-06-18,08:20:46.000,169,11002293,12645,0,1750234845,13018.801814539991,35.029170840003644,53378.757816000005 2025-06-18,08:20:47.000,169,11002307,12845,0,1750234846,13018.815287159996,35.05031823000172,53378.757816000005 2025-06-18,08:20:48.000,169,11002265,12925,0,1750234847,13018.82875978,35.06441649000044,53378.757816000005 2025-06-18,08:20:49.000,169,11002261,12805,0,1750234848,13018.835496089996,35.11376040000323,53378.73685464 2025-06-18,08:20:50.000,169,11002249,12565,0,1750234849,13018.862441329991,35.163104309998744,53378.78576448 2025-06-18,08:20:51.000,169,11002322,12765,0,1750234850,13018.869177640001,35.1701534399981,53378.75082888001 2025-06-18,08:20:52.000,169,11002324,12645,0,1750234851,13018.889386570001,35.198349960002815,53378.76480312 2025-06-18,08:20:53.000,169,11002346,12885,0,1750234852,13018.936540739996,35.24064473999897,53378.77877736001 2025-06-18,08:20:54.000,169,11002292,12925,0,1750234853,13018.963485979992,35.26884126000368,53378.83467432 2025-06-18,08:20:55.000,169,11002301,12845,0,1750234854,13018.956749669996,35.2829395200024,53378.79973872001 2025-06-18,08:20:56.000,169,11002340,12885,0,1750234855,13019.010640150002,35.31113603999984,53378.82070008001 2025-06-18,08:20:57.000,169,11002317,12525,0,1750234856,13019.017376459997,35.35343082000327,53378.85563568 2025-06-18,08:20:58.000,169,11002282,12845,0,1750234857,13019.071266940002,35.36752908000199,53378.827687200006 2025-06-18,08:20:59.000,169,11002285,12685,0,1750234858,13019.098212179997,35.41687299000478,53378.81371296 2025-06-18,08:21:00.000,169,11002310,12925,0,1750234859,13019.057794319997,35.40277472999878,53378.83467432 2025-06-18,08:21:01.000,169,11002280,13125,0,1750234860,13019.131893730002,35.40277472999878,53378.925506880005 2025-06-18,08:21:02.000,169,11002335,12685,0,1750234861,13019.172311590002,35.45211864000157,53378.96044248 2025-06-18,08:21:03.000,169,11002341,12645,0,1750234862,13019.185784209993,35.45211864000157,53378.91851976001 2025-06-18,08:21:04.000,169,11002284,13125,0,1750234863,13019.165575279992,35.46621690000029,53378.88358416 2025-06-18,08:21:05.000,169,11002284,12885,0,1750234864,13019.152102660002,35.45916777000093,53378.932494 2025-06-18,08:21:06.000,169,11002339,12725,0,1750234865,13019.145366349992,35.45916777000093,53378.95345536 2025-06-18,08:21:07.000,169,11002333,13085,0,1750234866,13019.179047899997,35.49441341999773,53378.925506880005 2025-06-18,08:21:08.000,169,11002319,12965,0,1750234867,13019.192520520002,35.49441341999773,53378.932494 2025-06-18,08:21:09.000,169,11002307,12845,0,1750234868,13019.185784209993,35.48736428999837,53378.925506880005 2025-06-18,08:21:10.000,169,11002288,12805,0,1750234869,13019.185784209993,35.51556081000308,53378.98140384 2025-06-18,08:21:11.000,169,11002317,12925,0,1750234870,13019.172311590002,35.51556081000308,53379.0023652 2025-06-18,08:21:12.000,169,11002315,12885,0,1750234871,13019.212729450002,35.48736428999837,53379.03031368 2025-06-18,08:21:13.000,169,11002338,12685,0,1750234872,13019.212729450002,35.48736428999837,53378.96742960001 2025-06-18,08:21:14.000,169,11002310,13005,0,1750234873,13019.219465759998,35.5296590700018,53379.03730080001 2025-06-18,08:21:15.000,169,11002290,12925,0,1750234874,13019.226202069993,35.550806459999876,53379.01633944001 2025-06-18,08:21:16.000,169,11002299,13045,0,1750234875,13019.232938380002,35.54375733000052,53379.03031368 2025-06-18,08:21:17.000,169,11002327,13125,0,1750234876,13019.253147310003,35.54375733000052,53379.03031368 2025-06-18,08:21:18.000,169,11002286,12885,0,1750234877,13019.280092549998,35.557855589999235,53379.03730080001 2025-06-18,08:21:19.000,169,11002306,12965,0,1750234878,13019.293565169988,35.550806459999876,53379.044287920005 2025-06-18,08:21:20.000,169,11002304,12525,0,1750234879,13019.333983029988,35.54375733000052,53379.0722364 2025-06-18,08:21:21.000,169,11002292,12965,0,1750234880,13019.354191959988,35.564904719998594,53379.044287920005 2025-06-18,08:21:22.000,169,11002275,12685,0,1750234881,13019.367664579993,35.58605211000395,53379.05826216 2025-06-18,08:21:23.000,169,11002320,12645,0,1750234882,13019.367664579993,35.607199500002025,53379.044287920005 2025-06-18,08:21:24.000,169,11002338,12885,0,1750234883,13019.374400889988,35.63539601999946,53379.03031368 2025-06-18,08:21:25.000,169,11002273,12765,0,1750234884,13019.394609819989,35.64949427999818,53379.06524928001 2025-06-18,08:21:26.000,169,11002297,12645,0,1750234885,13019.414818749989,35.62129776000074,53379.0722364 2025-06-18,08:21:27.000,169,11002320,12725,0,1750234886,13019.461972919999,35.57900298000459,53379.05826216 2025-06-18,08:21:28.000,169,11002332,12885,0,1750234887,13019.468709229994,35.59310124000331,53379.093197760005 2025-06-18,08:21:29.000,169,11002313,12885,0,1750234888,13019.461972919999,35.557855589999235,53379.05826216 2025-06-18,08:21:30.000,169,11002253,13005,0,1750234889,13019.461972919999,35.5296590700018,53379.044287920005 2025-06-18,08:21:31.000,169,11002347,13125,0,1750234890,13019.455236609989,35.550806459999876,53379.10018488 2025-06-18,08:21:32.000,169,11002281,12765,0,1750234891,13019.509127089994,35.5296590700018,53379.12114624 2025-06-18,08:21:33.000,169,11002336,12685,0,1750234892,13019.502390779999,35.5296590700018,53379.107171999996 2025-06-18,08:21:34.000,169,11002292,12885,0,1750234893,13019.495654469989,35.52260994000244,53379.10018488 2025-06-18,08:21:35.000,169,11002286,12605,0,1750234894,13019.515863399989,35.557855589999235,53379.142107600004 2025-06-18,08:21:36.000,169,11002289,12765,0,1750234895,13019.549544949994,35.564904719998594,53379.142107600004 2025-06-18,08:21:37.000,169,11002306,13085,0,1750234896,13019.563017569999,35.564904719998594,53379.11415912001 2025-06-18,08:21:38.000,169,11002265,13005,0,1750234897,13019.583226499999,35.5296590700018,53379.12114624 2025-06-18,08:21:39.000,169,11002305,12685,0,1750234898,13019.61690804999,35.550806459999876,53379.12114624 2025-06-18,08:21:40.000,169,11002299,12845,0,1750234899,13019.630380669994,35.54375733000052,53379.107171999996 2025-06-18,08:21:41.000,169,11002255,12805,0,1750234900,13019.610171739994,35.564904719998594,53379.10018488 2025-06-18,08:21:42.000,169,11002296,12965,0,1750234901,13019.64385329,35.557855589999235,53379.18403032001 2025-06-18,08:21:43.000,169,11002336,13125,0,1750234902,13019.62364436,35.564904719998594,53379.08621064001 2025-06-18,08:21:44.000,169,11002304,13045,0,1750234903,13019.63711697999,35.51556081000308,53379.12813336 2025-06-18,08:21:45.000,169,11002304,12725,0,1750234904,13019.69774376999,35.5296590700018,53379.17005608 2025-06-18,08:21:46.000,169,11002302,13205,0,1750234905,13019.70448008,35.52260994000244,53379.11415912001 2025-06-18,08:21:47.000,169,11002323,12965,0,1750234906,13019.69774376999,35.557855589999235,53379.107171999996 2025-06-18,08:21:48.000,169,11002264,12805,0,1750234907,13019.67753483999,35.52260994000244,53379.12813336 2025-06-18,08:21:49.000,169,11002330,12805,0,1750234908,13019.69774376999,35.557855589999235,53379.20499168001 2025-06-18,08:21:50.000,169,11002265,12925,0,1750234909,13019.711216389995,35.550806459999876,53379.17005608 2025-06-18,08:21:51.000,169,11002317,12845,0,1750234910,13019.751634249995,35.557855589999235,53379.17005608 2025-06-18,08:21:52.000,169,11002339,12965,0,1750234911,13019.72468901,35.57195384999795,53379.12813336 2025-06-18,08:21:53.000,169,11002316,12885,0,1750234912,13019.69774376999,35.62129776000074,53379.1770432 2025-06-18,08:21:54.000,169,11002253,12765,0,1750234913,13019.71795269999,35.57195384999795,53379.12813336 2025-06-18,08:21:55.000,169,11002289,12805,0,1750234914,13019.73816162999,35.557855589999235,53379.14909472 2025-06-18,08:21:56.000,169,11002292,12525,0,1750234915,13019.71795269999,35.564904719998594,53379.163068960006 2025-06-18,08:21:57.000,169,11002308,12685,0,1750234916,13019.731425319995,35.58605211000395,53379.211978800005 2025-06-18,08:21:58.000,169,11002275,12605,0,1750234917,13019.751634249995,35.607199500002025,53379.19101744 2025-06-18,08:21:59.000,169,11002262,13045,0,1750234918,13019.731425319995,35.600150370002666,53379.19101744 2025-06-18,08:22:00.000,169,11002307,12965,0,1750234919,13019.79878841999,35.58605211000395,53379.163068960006 2025-06-18,08:22:01.000,169,11002283,13325,0,1750234920,13019.852678899995,35.6283468900001,53379.27486288 2025-06-18,08:22:02.000,169,11002303,12965,0,1750234921,13019.84594259,35.64244514999882,53379.19800456 2025-06-18,08:22:03.000,169,11002304,12965,0,1750234922,13019.832469969995,35.600150370002666,53379.211978800005 2025-06-18,08:22:04.000,169,11002308,13045,0,1750234923,13019.83920627999,35.614248630001384,53379.17005608 2025-06-18,08:22:05.000,169,11002264,12885,0,1750234924,13019.86615152,35.607199500002025,53379.18403032001 2025-06-18,08:22:06.000,169,11002304,12645,0,1750234925,13019.872887829995,35.614248630001384,53379.19101744 2025-06-18,08:22:07.000,169,11002309,13045,0,1750234926,13019.86615152,35.607199500002025,53379.22595304 2025-06-18,08:22:08.000,169,11002324,12965,0,1750234927,13019.90656938,35.62129776000074,53379.20499168001 2025-06-18,08:22:09.000,169,11002319,12885,0,1750234928,13019.90656938,35.6283468900001,53379.25390152001 2025-06-18,08:22:10.000,169,11002266,12965,0,1750234929,13019.933514619996,35.62129776000074,53379.22595304 2025-06-18,08:22:11.000,169,11002312,13005,0,1750234930,13019.94698724,35.62129776000074,53379.19101744 2025-06-18,08:22:12.000,169,11002251,12845,0,1750234931,13019.96045985999,35.6283468900001,53379.17005608 2025-06-18,08:22:13.000,169,11002276,13005,0,1750234932,13019.96719617,35.59310124000331,53379.211978800005 2025-06-18,08:22:14.000,169,11002293,12805,0,1750234933,13020.000877719991,35.54375733000052,53379.260888640005 2025-06-18,08:22:15.000,169,11002269,12925,0,1750234934,13020.014350339996,35.550806459999876,53379.211978800005 2025-06-18,08:22:16.000,169,11002307,12965,0,1750234935,13020.02782296,35.550806459999876,53379.163068960006 2025-06-18,08:22:17.000,169,11002324,12965,0,1750234936,13020.081713439991,35.5296590700018,53379.18403032001 2025-06-18,08:22:18.000,169,11002324,12805,0,1750234937,13020.128867610001,35.5296590700018,53379.19800456 2025-06-18,08:22:19.000,169,11002328,12605,0,1750234938,13020.122131299991,35.49441341999773,53379.19101744 2025-06-18,08:22:20.000,169,11002295,12845,0,1750234939,13020.162549159992,35.48736428999837,53379.17005608 2025-06-18,08:22:21.000,169,11002268,12965,0,1750234940,13020.196230709997,35.50851168000372,53379.19800456 2025-06-18,08:22:22.000,169,11002302,12725,0,1750234941,13020.202967019992,35.48736428999837,53379.20499168001 2025-06-18,08:22:23.000,169,11002319,12845,0,1750234942,13020.256857499997,35.48736428999837,53379.23294016001 2025-06-18,08:22:24.000,169,11002317,12805,0,1750234943,13020.310747980002,35.47326602999965,53379.211978800005 2025-06-18,08:22:25.000,169,11002285,12965,0,1750234944,13020.344429529992,35.50851168000372,53379.21896592 2025-06-18,08:22:26.000,169,11002308,12805,0,1750234945,13020.337693219997,35.46621690000029,53379.18403032001 2025-06-18,08:22:27.000,169,11002265,12845,0,1750234946,13020.357902149997,35.45916777000093,53379.1770432 2025-06-18,08:22:28.000,169,11002317,13005,0,1750234947,13020.391583700002,35.438020380002854,53379.1770432 2025-06-18,08:22:29.000,169,11002237,12965,0,1750234948,13020.411792630002,35.430971250003495,53379.22595304 2025-06-18,08:22:30.000,169,11002297,12605,0,1750234949,13020.479155729998,35.430971250003495,53379.14909472 2025-06-18,08:22:31.000,169,11002302,12965,0,1750234950,13020.465683109993,35.40982385999814,53379.13512048001 2025-06-18,08:22:32.000,169,11002280,12885,0,1750234951,13020.472419420003,35.40277472999878,53379.142107600004 2025-06-18,08:22:33.000,169,11002318,12605,0,1750234952,13020.512837279988,35.423922120004136,53379.15608184001 2025-06-18,08:22:34.000,169,11002280,12805,0,1750234953,13020.533046209988,35.438020380002854,53379.19101744 2025-06-18,08:22:35.000,169,11002311,13205,0,1750234954,13020.553255139988,35.36752908000199,53379.19101744 2025-06-18,08:22:36.000,169,11002294,13125,0,1750234955,13020.553255139988,35.34638169000391,53379.20499168001 2025-06-18,08:22:37.000,169,11002308,12885,0,1750234956,13020.627354549993,35.36047995000263,53379.163068960006 2025-06-18,08:22:38.000,169,11002312,12965,0,1750234957,13020.573464069988,35.35343082000327,53379.15608184001 2025-06-18,08:22:39.000,169,11002285,13125,0,1750234958,13020.580200379998,35.325234299998556,53379.15608184001 2025-06-18,08:22:40.000,169,11002289,12965,0,1750234959,13020.613881929989,35.332283429997915,53379.13512048001 2025-06-18,08:22:41.000,169,11002302,13045,0,1750234960,13020.634090859989,35.30408691000048,53379.12813336 2025-06-18,08:22:42.000,169,11002326,12965,0,1750234961,13020.674508719989,35.29703778000112,53379.12114624 2025-06-18,08:22:43.000,169,11002299,12645,0,1750234962,13020.714926579989,35.25474299999769,53379.163068960006 2025-06-18,08:22:44.000,169,11002329,13125,0,1750234963,13020.735135509989,35.23359560999961,53379.08621064001 2025-06-18,08:22:45.000,169,11002303,12925,0,1750234964,13020.75534443999,35.25474299999769,53379.107171999996 2025-06-18,08:22:46.000,169,11002289,13005,0,1750234965,13020.77555336999,35.205399090002174,53379.163068960006 2025-06-18,08:22:47.000,169,11002302,12845,0,1750234966,13020.789025989994,35.198349960002815,53379.093197760005 2025-06-18,08:22:48.000,169,11002309,12965,0,1750234967,13020.81597122999,35.1701534399981,53379.107171999996 2025-06-18,08:22:49.000,169,11002314,12765,0,1750234968,13020.82270754,35.163104309998744,53379.107171999996 2025-06-18,08:22:50.000,169,11002277,12965,0,1750234969,13020.84291647,35.17720257000474,53379.107171999996 2025-06-18,08:22:51.000,169,11002300,12925,0,1750234970,13020.890070639995,35.12785866000195,53379.06524928001 2025-06-18,08:22:52.000,169,11002322,13005,0,1750234971,13020.890070639995,35.12785866000195,53379.044287920005 2025-06-18,08:22:53.000,169,11002243,12765,0,1750234972,13020.930488499995,35.12785866000195,53379.0722364 2025-06-18,08:22:54.000,169,11002273,12805,0,1750234973,13020.97764266999,35.11376040000323,53379.06524928001 2025-06-18,08:22:55.000,169,11002295,12845,0,1750234974,13020.970906359995,35.11376040000323,53379.02332656 2025-06-18,08:22:56.000,169,11002327,12965,0,1750234975,13021.03826945999,35.07851474999916,53379.03031368 2025-06-18,08:22:57.000,169,11002239,12765,0,1750234976,13021.011324219995,35.00802344999829,53379.03730080001 2025-06-18,08:22:58.000,169,11002314,12725,0,1750234977,13021.05847838999,35.01507257999765,53379.044287920005 2025-06-18,08:22:59.000,169,11002342,13005,0,1750234978,13021.0652147,34.979826930000854,53379.03031368 2025-06-18,08:23:00.000,169,11002330,12605,0,1750234979,13021.10563256,34.98687606000021,53379.03730080001 2025-06-18,08:23:01.000,169,11002318,13125,0,1750234980,13021.11910517999,34.99392518999957,53379.07922352 2025-06-18,08:23:02.000,169,11002263,12645,0,1750234981,13021.14605042,34.972777800001495,53379.044287920005 2025-06-18,08:23:03.000,169,11002348,12845,0,1750234982,13021.17973196999,34.95163041000342,53379.05826216 2025-06-18,08:23:04.000,169,11002318,12925,0,1750234983,13021.15952303999,34.9375321500047,53379.00935232 2025-06-18,08:23:05.000,169,11002289,12765,0,1750234984,13021.193204589996,34.90228650000063,53379.05127504 2025-06-18,08:23:06.000,169,11002316,12845,0,1750234985,13021.253831379996,34.90228650000063,53379.093197760005 2025-06-18,08:23:07.000,169,11002293,12605,0,1750234986,13021.213413519996,34.87408998000319,53379.01633944001 2025-06-18,08:23:08.000,169,11002342,12925,0,1750234987,13021.24709507,34.88818824000191,53379.01633944001 2025-06-18,08:23:09.000,169,11002283,12805,0,1750234988,13021.22688614,34.84589345999848,53379.044287920005 2025-06-18,08:23:10.000,169,11002354,12925,0,1750234989,13021.220149829991,34.8247460700004,53379.01633944001 2025-06-18,08:23:11.000,169,11002276,12805,0,1750234990,13021.267304,34.83179519999976,53378.96044248 2025-06-18,08:23:12.000,169,11002285,12965,0,1750234991,13021.260567689991,34.8247460700004,53378.96742960001 2025-06-18,08:23:13.000,169,11002298,13125,0,1750234992,13021.213413519996,34.81769694000104,53378.974416720004 2025-06-18,08:23:14.000,169,11002317,12765,0,1750234993,13021.213413519996,34.789500420003606,53378.932494 2025-06-18,08:23:15.000,169,11002336,12925,0,1750234994,13021.240358759991,34.796549550002965,53378.95345536 2025-06-18,08:23:16.000,169,11002359,12925,0,1750234995,13021.220149829991,34.76835302999825,53378.932494 2025-06-18,08:23:17.000,169,11002333,12845,0,1750234996,13021.213413519996,34.740156510000816,53378.89057128 2025-06-18,08:23:18.000,169,11002296,12845,0,1750234997,13021.260567689991,34.71900912000274,53378.89755840001 2025-06-18,08:23:19.000,169,11002303,12605,0,1750234998,13021.253831379996,34.73310738000146,53378.91153264 2025-06-18,08:23:20.000,169,11002314,12725,0,1750234999,13021.233622449996,34.7260582500021,53378.81371296 2025-06-18,08:23:21.000,169,11002301,12885,0,1750235000,13021.260567689991,34.69786173000466,53378.81371296 2025-06-18,08:23:22.000,169,11002339,12685,0,1750235001,13021.267304,34.68376346999867,53378.77877736001 2025-06-18,08:23:23.000,169,11002331,12725,0,1750235002,13021.253831379996,34.68376346999867,53378.81371296 2025-06-18,08:23:24.000,169,11002281,12725,0,1750235003,13021.267304,34.68376346999867,53378.73685464 2025-06-18,08:23:25.000,169,11002310,12885,0,1750235004,13021.294249239996,34.67671433999931,53378.7228804 2025-06-18,08:23:26.000,169,11002298,12805,0,1750235005,13021.267304,34.64851782000187,53378.71589328 2025-06-18,08:23:27.000,169,11002292,12685,0,1750235006,13021.274040309996,34.66966520999995,53378.67397056 2025-06-18,08:23:28.000,169,11002315,12845,0,1750235007,13021.213413519996,34.64146869000251,53378.6879448 2025-06-18,08:23:29.000,169,11002348,12605,0,1750235008,13021.220149829991,34.63441956000315,53378.7228804 2025-06-18,08:23:30.000,169,11002344,12525,0,1750235009,13021.22688614,34.6132721699978,53378.659996320006 2025-06-18,08:23:31.000,169,11002341,13125,0,1750235010,13021.233622449996,34.60622303999844,53378.61108648001 2025-06-18,08:23:32.000,169,11002325,12725,0,1750235011,13021.220149829991,34.556879130002926,53378.62506072 2025-06-18,08:23:33.000,169,11002289,12965,0,1750235012,13021.20667721,34.53573174000485,53378.62506072 2025-06-18,08:23:34.000,169,11002305,12565,0,1750235013,13021.172995659996,34.54983000000357,53378.57615088 2025-06-18,08:23:35.000,169,11002314,12805,0,1750235014,13021.22688614,34.507535220000136,53378.5482024 2025-06-18,08:23:36.000,169,11002304,12765,0,1750235015,13021.22688614,34.53573174000485,53378.541215280005 2025-06-18,08:23:37.000,169,11002332,12805,0,1750235016,13021.172995659996,34.54278087000421,53378.51326680001 2025-06-18,08:23:38.000,169,11002345,12685,0,1750235017,13021.15952303999,34.48638783000206,53378.52025392 2025-06-18,08:23:39.000,169,11002267,12925,0,1750235018,13021.15952303999,34.50048609000078,53378.45736984 2025-06-18,08:23:40.000,169,11002304,13005,0,1750235019,13021.132577799995,34.4793387000027,53378.39448576001 2025-06-18,08:23:41.000,169,11002276,12565,0,1750235020,13021.132577799995,34.48638783000206,53378.40846 2025-06-18,08:23:42.000,169,11002253,13125,0,1750235021,13021.132577799995,34.48638783000206,53378.31064032 2025-06-18,08:23:43.000,169,11002314,12645,0,1750235022,13021.16625935,34.45819131000462,53378.24775624001 2025-06-18,08:23:44.000,169,11002299,12965,0,1750235023,13021.15952303999,34.44409304999863,53378.268717599996 2025-06-18,08:23:45.000,169,11002278,12765,0,1750235024,13021.15952303999,34.42999478999991,53378.254743360005 2025-06-18,08:23:46.000,169,11002296,12725,0,1750235025,13021.172995659996,34.43704391999927,53378.21282064 2025-06-18,08:23:47.000,169,11002253,12885,0,1750235026,13021.19994089999,34.40884740000183,53378.205833520005 2025-06-18,08:23:48.000,169,11002289,13045,0,1750235027,13021.19994089999,34.42999478999991,53378.17089792 2025-06-18,08:23:49.000,169,11002308,12805,0,1750235028,13021.233622449996,34.41589653000119,53378.12198808 2025-06-18,08:23:50.000,169,11002258,12965,0,1750235029,13021.253831379996,34.40179827000247,53378.10801384001 2025-06-18,08:23:51.000,169,11002303,12725,0,1750235030,13021.253831379996,34.345405230000324,53378.06609112 2025-06-18,08:23:52.000,169,11002292,12685,0,1750235031,13021.233622449996,34.331306970001606,53378.038142640005 2025-06-18,08:23:53.000,169,11002298,12925,0,1750235032,13021.274040309996,34.31720871000289,53378.08006536001 2025-06-18,08:23:54.000,169,11002307,13005,0,1750235033,13021.280776619991,34.30311045000417,53377.989232800006 2025-06-18,08:23:55.000,169,11002280,12685,0,1750235034,13021.314458169996,34.289012189998175,53378.0241684 2025-06-18,08:23:56.000,169,11002277,12805,0,1750235035,13021.307721860001,34.23966828000266,53377.98224568001 2025-06-18,08:23:57.000,169,11002314,12925,0,1750235036,13021.300985549991,34.2326191500033,53377.97525856 2025-06-18,08:23:58.000,169,11002299,12885,0,1750235037,13021.327930790001,34.218520890004584,53377.97525856 2025-06-18,08:23:59.000,169,11002305,12885,0,1750235038,13021.294249239996,34.18327524000051,53377.90538736 2025-06-18,08:24:00.000,169,11002275,12805,0,1750235039,13021.267304,34.162127850002435,53377.86346464001 2025-06-18,08:24:01.000,169,11002253,12965,0,1750235040,13021.260567689991,34.155078720003075,53377.83551616 2025-06-18,08:24:02.000,169,11002279,13045,0,1750235041,13021.260567689991,34.155078720003075,53377.92634872 2025-06-18,08:24:03.000,169,11002307,12965,0,1750235042,13021.280776619991,34.162127850002435,53377.85647752 2025-06-18,08:24:04.000,169,11002278,12885,0,1750235043,13021.274040309996,34.12688219999836,53377.77263208001 2025-06-18,08:24:05.000,169,11002304,12645,0,1750235044,13021.260567689991,34.148029590003716,53377.80756768 2025-06-18,08:24:06.000,169,11002287,12885,0,1750235045,13021.253831379996,34.105734810000286,53377.800580560004 2025-06-18,08:24:07.000,169,11002275,13005,0,1750235046,13021.260567689991,34.112783939999645,53377.68878664 2025-06-18,08:24:08.000,169,11002295,12885,0,1750235047,13021.240358759991,34.119833069999004,53377.751670720005 2025-06-18,08:24:09.000,169,11002247,13045,0,1750235048,13021.280776619991,34.12688219999836,53377.67481240001 2025-06-18,08:24:10.000,169,11002286,12645,0,1750235049,13021.253831379996,34.13393132999772,53377.6398768 2025-06-18,08:24:11.000,169,11002290,12925,0,1750235050,13021.267304,34.119833069999004,53377.62590256001 2025-06-18,08:24:12.000,169,11002275,13045,0,1750235051,13021.267304,34.119833069999004,53377.61192832 2025-06-18,08:24:13.000,169,11002320,13085,0,1750235052,13021.280776619991,34.105734810000286,53377.54904424 2025-06-18,08:24:14.000,169,11002318,12725,0,1750235053,13021.267304,34.119833069999004,53377.54904424 2025-06-18,08:24:15.000,169,11002295,12925,0,1750235054,13021.280776619991,34.112783939999645,53377.52808288001 2025-06-18,08:24:16.000,169,11002268,12845,0,1750235055,13021.253831379996,34.119833069999004,53377.49314728 2025-06-18,08:24:17.000,169,11002305,12805,0,1750235056,13021.287512930001,34.07753829000285,53377.50712152001 2025-06-18,08:24:18.000,169,11002357,12765,0,1750235057,13021.22688614,34.119833069999004,53377.44423744 2025-06-18,08:24:19.000,169,11002312,13205,0,1750235058,13021.260567689991,34.105734810000286,53377.40930184001 2025-06-18,08:24:20.000,169,11002309,12965,0,1750235059,13021.24709507,34.08458742000221,53377.38135336 2025-06-18,08:24:21.000,169,11002317,12965,0,1750235060,13021.267304,34.05639090000477,53377.35340488 2025-06-18,08:24:22.000,169,11002329,12725,0,1750235061,13021.220149829991,34.05639090000477,53377.33244352 2025-06-18,08:24:23.000,169,11002269,12605,0,1750235062,13021.253831379996,34.03524350999942,53377.33244352 2025-06-18,08:24:24.000,169,11002300,12765,0,1750235063,13021.280776619991,34.07753829000285,53377.27654656 2025-06-18,08:24:25.000,169,11002327,12885,0,1750235064,13021.267304,34.09163655000157,53377.318469280006 2025-06-18,08:24:26.000,169,11002297,12605,0,1750235065,13021.294249239996,34.05639090000477,53377.248598080005 2025-06-18,08:24:27.000,169,11002320,12605,0,1750235066,13021.300985549991,34.07753829000285,53377.22763672 2025-06-18,08:24:28.000,169,11002275,12605,0,1750235067,13021.300985549991,34.09163655000157,53377.24161096001 2025-06-18,08:24:29.000,169,11002336,12845,0,1750235068,13021.314458169996,34.09163655000157,53377.248598080005 2025-06-18,08:24:30.000,169,11002308,12845,0,1750235069,13021.327930790001,34.08458742000221,53377.248598080005 2025-06-18,08:24:31.000,169,11002290,12765,0,1750235070,13021.327930790001,34.098685680000926,53377.21366248 2025-06-18,08:24:32.000,169,11002308,12885,0,1750235071,13021.307721860001,34.05639090000477,53377.150778400006 2025-06-18,08:24:33.000,169,11002304,12885,0,1750235072,13021.334667099996,34.07753829000285,53377.150778400006 2025-06-18,08:24:34.000,169,11002269,12725,0,1750235073,13021.361612339992,34.07048916000349,53377.1158428 2025-06-18,08:24:35.000,169,11002344,12965,0,1750235074,13021.388557580001,34.049341769998136,53377.10885568 2025-06-18,08:24:36.000,169,11002281,12885,0,1750235075,13021.375084959996,34.08458742000221,53377.12282992001 2025-06-18,08:24:37.000,169,11002299,13005,0,1750235076,13021.375084959996,34.05639090000477,53377.05994584 2025-06-18,08:24:38.000,169,11002301,12885,0,1750235077,13021.388557580001,34.06344003000413,53377.1158428 2025-06-18,08:24:39.000,169,11002292,12885,0,1750235078,13021.395293889997,34.02819438000006,53377.05994584 2025-06-18,08:24:40.000,169,11002292,12765,0,1750235079,13021.375084959996,34.02819438000006,53377.011036 2025-06-18,08:24:41.000,169,11002325,12885,0,1750235080,13021.415502819997,34.03524350999942,53377.05295872001 2025-06-18,08:24:42.000,169,11002294,13005,0,1750235081,13021.435711749997,34.0211452500007,53377.011036 2025-06-18,08:24:43.000,169,11002285,12845,0,1750235082,13021.422239129992,34.04229263999878,53376.983087520006 2025-06-18,08:24:44.000,169,11002281,12845,0,1750235083,13021.415502819997,34.02819438000006,53377.00404888001 2025-06-18,08:24:45.000,169,11002286,12765,0,1750235084,13021.422239129992,34.0211452500007,53376.97610040001 2025-06-18,08:24:46.000,169,11002278,12805,0,1750235085,13021.469393300002,34.0211452500007,53376.9411648 2025-06-18,08:24:47.000,169,11002304,12805,0,1750235086,13021.449184370002,34.0211452500007,53376.913216320005 2025-06-18,08:24:48.000,169,11002277,12845,0,1750235087,13021.442448059992,33.97180133999791,53376.89924208 2025-06-18,08:24:49.000,169,11002235,12965,0,1750235088,13021.476129609997,33.99999786000262,53376.92020344 2025-06-18,08:24:50.000,169,11002305,12965,0,1750235089,13021.489602230002,34.01409612000134,53376.87828072 2025-06-18,08:24:51.000,169,11002314,12925,0,1750235090,13021.476129609997,33.97180133999791,53376.80840952001 2025-06-18,08:24:52.000,169,11002312,13125,0,1750235091,13021.536756399997,33.929506560001755,53376.82238376 2025-06-18,08:24:53.000,169,11002287,12805,0,1750235092,13021.543492709992,33.96475220999855,53376.84334512 2025-06-18,08:24:54.000,169,11002311,12925,0,1750235093,13021.577174259997,33.978850470004545,53376.80840952001 2025-06-18,08:24:55.000,169,11002286,12805,0,1750235094,13021.597383189997,33.97180133999791,53376.8014224 2025-06-18,08:24:56.000,169,11002253,12885,0,1750235095,13021.664746289993,33.978850470004545,53376.85033224 2025-06-18,08:24:57.000,169,11002324,12965,0,1750235096,13021.698427839998,33.99294873000326,53376.80840952001 2025-06-18,08:24:58.000,169,11002277,12685,0,1750235097,13021.684955219993,33.978850470004545,53376.745525440005 2025-06-18,08:24:59.000,169,11002337,12965,0,1750235098,13021.684955219993,33.96475220999855,53376.75251256 2025-06-18,08:25:00.000,169,11002354,12965,0,1750235099,13021.759054629998,33.978850470004545,53376.73853832001 2025-06-18,08:25:01.000,169,11002268,12845,0,1750235100,13021.779263559998,33.94360482000047,53376.73853832001 2025-06-18,08:25:02.000,169,11002362,12845,0,1750235101,13021.812945109989,33.94360482000047,53376.75251256 2025-06-18,08:25:03.000,169,11002284,12645,0,1750235102,13021.873571899989,33.89426090999768,53376.78046104 2025-06-18,08:25:04.000,169,11002316,12725,0,1750235103,13021.860099279998,33.90835917000368,53376.759499679996 2025-06-18,08:25:05.000,169,11002333,12845,0,1750235104,13021.900517139999,33.89426090999768,53376.745525440005 2025-06-18,08:25:06.000,169,11002300,12885,0,1750235105,13021.913989759989,33.873113519999606,53376.71058984 2025-06-18,08:25:07.000,169,11002311,12885,0,1750235106,13021.934198689989,33.85901526000089,53376.72456408 2025-06-18,08:25:08.000,169,11002335,12805,0,1750235107,13021.961143929999,33.83081874000345,53376.7315512 2025-06-18,08:25:09.000,169,11002300,12725,0,1750235108,13022.021770719999,33.78852396000002,53376.7315512 2025-06-18,08:25:10.000,169,11002299,12925,0,1750235109,13022.028507029994,33.760327440002584,53376.7315512 2025-06-18,08:25:11.000,169,11002256,12805,0,1750235110,13022.068924889994,33.73213091999787,53376.745525440005 2025-06-18,08:25:12.000,169,11002269,12805,0,1750235111,13022.068924889994,33.71803265999915,53376.72456408 2025-06-18,08:25:13.000,169,11002335,12965,0,1750235112,13022.06218858,33.696885270001076,53376.66866712001 2025-06-18,08:25:14.000,169,11002289,12965,0,1750235113,13022.109342749995,33.647541359998286,53376.68962848001 2025-06-18,08:25:15.000,169,11002324,13045,0,1750235114,13022.11607905999,33.60524658000213,53376.696615600005 2025-06-18,08:25:16.000,169,11002315,12605,0,1750235115,13022.10260644,33.58409919000405,53376.626744400004 2025-06-18,08:25:17.000,169,11002259,12805,0,1750235116,13022.1430243,33.60524658000213,53376.626744400004 2025-06-18,08:25:18.000,169,11002346,12925,0,1750235117,13022.16323323,33.61229571000149,53376.626744400004 2025-06-18,08:25:19.000,169,11002316,12725,0,1750235118,13022.169969539995,33.57000092999806,53376.626744400004 2025-06-18,08:25:20.000,169,11002305,12765,0,1750235119,13022.169969539995,33.577050060004694,53376.61975728001 2025-06-18,08:25:21.000,169,11002318,12885,0,1750235120,13022.190178469995,33.55590266999934,53376.58482168 2025-06-18,08:25:22.000,169,11002299,12885,0,1750235121,13022.20365109,33.527706150001904,53376.5568732 2025-06-18,08:25:23.000,169,11002305,13125,0,1750235122,13022.20365109,33.527706150001904,53376.528924720005 2025-06-18,08:25:24.000,169,11002321,12965,0,1750235123,13022.230596329995,33.513607890003186,53376.53591184 2025-06-18,08:25:25.000,169,11002290,12965,0,1750235124,13022.250805259995,33.478362239999115,53376.54289896 2025-06-18,08:25:26.000,169,11002259,12765,0,1750235125,13022.26427788,33.464263980000396,53376.56386032 2025-06-18,08:25:27.000,169,11002289,12725,0,1750235126,13022.250805259995,33.478362239999115,53376.50796336 2025-06-18,08:25:28.000,169,11002303,12805,0,1750235127,13022.25754156999,33.45721485000104,53376.459053520004 2025-06-18,08:25:29.000,169,11002285,13125,0,1750235128,13022.23733263999,33.44311659000232,53376.47302776001 2025-06-18,08:25:30.000,169,11002301,12885,0,1750235129,13022.27775049999,33.44311659000232,53376.49398912 2025-06-18,08:25:31.000,169,11002312,13005,0,1750235130,13022.23733263999,33.38672355000017,53376.42411792001 2025-06-18,08:25:32.000,169,11002288,12885,0,1750235131,13022.23733263999,33.42196920000424,53376.42411792001 2025-06-18,08:25:33.000,169,11002327,12885,0,1750235132,13022.25754156999,33.38672355000017,53376.43110504001 2025-06-18,08:25:34.000,169,11002314,12965,0,1750235133,13022.24406895,33.35852703000273,53376.410143680005 2025-06-18,08:25:35.000,169,11002321,12965,0,1750235134,13022.26427788,33.35852703000273,53376.33328536001 2025-06-18,08:25:36.000,169,11002289,13005,0,1750235135,13022.22386002,33.33033050999802,53376.36822096 2025-06-18,08:25:37.000,169,11002317,12885,0,1750235136,13022.230596329995,33.344428770004015,53376.3472596 2025-06-18,08:25:38.000,169,11002275,12805,0,1750235137,13022.20365109,33.33033050999802,53376.37520808 2025-06-18,08:25:39.000,169,11002348,12805,0,1750235138,13022.190178469995,33.288035730001866,53376.26341416001 2025-06-18,08:25:40.000,169,11002304,12845,0,1750235139,13022.20365109,33.288035730001866,53376.3472596 2025-06-18,08:25:41.000,169,11002267,13045,0,1750235140,13022.17670584999,33.28098660000251,53376.27040128 2025-06-18,08:25:42.000,169,11002295,13125,0,1750235141,13022.169969539995,33.25983921000443,53376.242452800005 2025-06-18,08:25:43.000,169,11002302,12765,0,1750235142,13022.13628798999,33.25983921000443,53376.24943992 2025-06-18,08:25:44.000,169,11002275,13005,0,1750235143,13022.1430243,33.245740949998435,53376.27040128 2025-06-18,08:25:45.000,169,11002272,12925,0,1750235144,13022.15649691999,33.245740949998435,53376.22149144 2025-06-18,08:25:46.000,169,11002303,12845,0,1750235145,13022.1430243,33.217544430001,53376.2075172 2025-06-18,08:25:47.000,169,11002293,12765,0,1750235146,13022.129551679995,33.27393747000315,53376.16559448001 2025-06-18,08:25:48.000,169,11002290,12965,0,1750235147,13022.109342749995,33.238691819999076,53376.144633120006 2025-06-18,08:25:49.000,169,11002307,12965,0,1750235148,13022.089133819994,33.22459356000036,53376.16559448001 2025-06-18,08:25:50.000,169,11002323,12885,0,1750235149,13022.10260644,33.1822987800042,53376.10969752 2025-06-18,08:25:51.000,169,11002254,13045,0,1750235150,13022.07566119999,33.18934791000356,53376.04681344001 2025-06-18,08:25:52.000,169,11002338,12725,0,1750235151,13022.05545226999,33.15410225999949,53376.025852080005 2025-06-18,08:25:53.000,169,11002277,12965,0,1750235152,13022.08239751,33.13295487000141,53376.03982632 2025-06-18,08:25:54.000,169,11002304,13005,0,1750235153,13022.068924889994,33.14705313000013,53375.99790360001 2025-06-18,08:25:55.000,169,11002336,12885,0,1750235154,13022.05545226999,33.111807480003336,53375.976942240006 2025-06-18,08:25:56.000,169,11002350,13005,0,1750235155,13022.06218858,33.13295487000141,53376.00489072 2025-06-18,08:25:57.000,169,11002352,12805,0,1750235156,13021.99482547999,33.104758350003976,53376.00489072 2025-06-18,08:25:58.000,169,11002300,12885,0,1750235157,13022.03524333999,33.111807480003336,53375.955980880004 2025-06-18,08:25:59.000,169,11002219,12765,0,1750235158,13022.028507029994,33.09770922000462,53375.92803240001 2025-06-18,08:26:00.000,169,11002301,12965,0,1750235159,13021.967880239994,33.09066008999798,53375.92104528001 2025-06-18,08:26:01.000,169,11002321,12805,0,1750235160,13021.940934999999,33.069512699999905,53375.87912256001 2025-06-18,08:26:02.000,169,11002290,12965,0,1750235161,13021.947671309994,33.08361095999862,53375.8930968 2025-06-18,08:26:03.000,169,11002317,12565,0,1750235162,13021.940934999999,33.069512699999905,53375.85117408001 2025-06-18,08:26:04.000,169,11002315,12845,0,1750235163,13021.934198689989,33.02721792000375,53375.84418696 2025-06-18,08:26:05.000,169,11002294,12765,0,1750235164,13021.900517139999,33.02721792000375,53375.85117408001 2025-06-18,08:26:06.000,169,11002306,12885,0,1750235165,13021.880308209998,33.05541444000119,53375.8232256 2025-06-18,08:26:07.000,169,11002314,12965,0,1750235166,13021.900517139999,33.013119659997756,53375.85117408001 2025-06-18,08:26:08.000,169,11002290,12805,0,1750235167,13021.866835589994,33.02016879000439,53375.75335440001 2025-06-18,08:26:09.000,169,11002309,12765,0,1750235168,13021.873571899989,33.013119659997756,53375.74636728 2025-06-18,08:26:10.000,169,11002330,12765,0,1750235169,13021.846626659993,33.03426705000311,53375.68348320001 2025-06-18,08:26:11.000,169,11002301,12885,0,1750235170,13021.846626659993,33.03426705000311,53375.690470320005 2025-06-18,08:26:12.000,169,11002303,12965,0,1750235171,13021.900517139999,32.99902139999904,53375.63457336001 2025-06-18,08:26:13.000,169,11002328,12765,0,1750235172,13021.880308209998,33.0060705299984,53375.62758624 2025-06-18,08:26:14.000,169,11002320,12925,0,1750235173,13021.880308209998,32.97787401000096,53375.66950896 2025-06-18,08:26:15.000,169,11002362,12685,0,1750235174,13021.900517139999,32.99197226999968,53375.65553472 2025-06-18,08:26:16.000,169,11002312,12965,0,1750235175,13021.913989759989,32.97787401000096,53375.620599120004 2025-06-18,08:26:17.000,169,11002321,12725,0,1750235176,13021.913989759989,32.97787401000096,53375.59963776 2025-06-18,08:26:18.000,169,11002293,12805,0,1750235177,13021.920726069999,32.94967749000352,53375.59963776 2025-06-18,08:26:19.000,169,11002374,12725,0,1750235178,13021.913989759989,32.942628360004164,53375.53675368 2025-06-18,08:26:20.000,169,11002284,13125,0,1750235179,13021.887044519994,32.91443183999945,53375.55072792 2025-06-18,08:26:21.000,169,11002276,12965,0,1750235180,13021.927462379994,32.886235320002015,53375.50181808 2025-06-18,08:26:22.000,169,11002289,13045,0,1750235181,13021.934198689989,32.92148096999881,53375.452908240004 2025-06-18,08:26:23.000,169,11002289,13005,0,1750235182,13021.927462379994,32.935579230004805,53375.438934 2025-06-18,08:26:24.000,169,11002286,12605,0,1750235183,13021.97461654999,32.90033358000073,53375.46688248001 2025-06-18,08:26:25.000,169,11002265,12765,0,1750235184,13021.967880239994,32.8721370600033,53375.41797264001 2025-06-18,08:26:26.000,169,11002348,12845,0,1750235185,13021.947671309994,32.886235320002015,53375.473869600006 2025-06-18,08:26:27.000,169,11002300,12885,0,1750235186,13021.887044519994,32.850989669997944,53375.45989536 2025-06-18,08:26:28.000,169,11002284,13125,0,1750235187,13021.900517139999,32.886235320002015,53375.438934 2025-06-18,08:26:29.000,169,11002298,12725,0,1750235188,13021.913989759989,32.879186190002656,53375.438934 2025-06-18,08:26:30.000,169,11002274,13045,0,1750235189,13021.887044519994,32.886235320002015,53375.403998400005 2025-06-18,08:26:31.000,169,11002302,13005,0,1750235190,13021.913989759989,32.886235320002015,53375.39002416 2025-06-18,08:26:32.000,169,11002288,13005,0,1750235191,13021.934198689989,32.90033358000073,53375.3690628 2025-06-18,08:26:33.000,169,11002303,13005,0,1750235192,13021.927462379994,32.893284450001374,53375.32015296 2025-06-18,08:26:34.000,169,11002299,12805,0,1750235193,13021.940934999999,32.90738271000009,53375.31316584 2025-06-18,08:26:35.000,169,11002273,13285,0,1750235194,13021.967880239994,32.90738271000009,53375.31316584 2025-06-18,08:26:36.000,169,11002300,12765,0,1750235195,13021.940934999999,32.886235320002015,53375.31316584 2025-06-18,08:26:37.000,169,11002318,12645,0,1750235196,13021.967880239994,32.90738271000009,53375.22932040001 2025-06-18,08:26:38.000,169,11002308,13045,0,1750235197,13021.988089169994,32.90738271000009,53375.20137192 2025-06-18,08:26:39.000,169,11002272,12685,0,1750235198,13021.961143929999,32.92853009999817,53375.264256 2025-06-18,08:26:40.000,169,11002289,12725,0,1750235199,13022.008298099994,32.942628360004164,53375.25726888001 2025-06-18,08:26:41.000,169,11002300,12965,0,1750235200,13022.001561789999,32.935579230004805,53375.20137192 2025-06-18,08:26:42.000,169,11002284,12885,0,1750235201,13021.961143929999,32.879186190002656,53375.21534616 2025-06-18,08:26:43.000,169,11002326,12925,0,1750235202,13021.981352859999,32.886235320002015,53375.236307520005 2025-06-18,08:26:44.000,169,11002270,12805,0,1750235203,13021.988089169994,32.90738271000009,53375.24329464 2025-06-18,08:26:45.000,169,11002276,12685,0,1750235204,13021.967880239994,32.8721370600033,53375.16643632 2025-06-18,08:26:46.000,169,11002283,13045,0,1750235205,13021.954407619989,32.8721370600033,53375.18041056001 2025-06-18,08:26:47.000,169,11002290,12965,0,1750235206,13021.934198689989,32.850989669997944,53375.11053936001 2025-06-18,08:26:48.000,169,11002262,12725,0,1750235207,13021.913989759989,32.8721370600033,53375.11053936001 2025-06-18,08:26:49.000,169,11002283,13125,0,1750235208,13021.913989759989,32.850989669997944,53375.09656512 2025-06-18,08:26:50.000,169,11002242,12925,0,1750235209,13021.940934999999,32.86508793000394,53375.138487840006 2025-06-18,08:26:51.000,169,11002317,12965,0,1750235210,13021.934198689989,32.879186190002656,53375.04066816001 2025-06-18,08:26:52.000,169,11002285,13165,0,1750235211,13021.940934999999,32.90738271000009,53375.08957800001 2025-06-18,08:26:53.000,169,11002328,12965,0,1750235212,13021.893780829989,32.879186190002656,53375.02669392 2025-06-18,08:26:54.000,169,11002310,12925,0,1750235213,13021.920726069999,32.886235320002015,53375.04066816001 2025-06-18,08:26:55.000,169,11002283,13005,0,1750235214,13021.853362969989,32.893284450001374,53375.01271968001 2025-06-18,08:26:56.000,169,11002231,12965,0,1750235215,13021.846626659993,32.879186190002656,53375.01271968001 2025-06-18,08:26:57.000,169,11002287,12925,0,1750235216,13021.833154039989,32.90033358000073,53374.96380984001 2025-06-18,08:26:58.000,169,11002269,12805,0,1750235217,13021.812945109989,32.886235320002015,53374.95682272 2025-06-18,08:26:59.000,169,11002304,12605,0,1750235218,13021.806208799993,32.879186190002656,53374.93586136 2025-06-18,08:27:00.000,169,11002281,13205,0,1750235219,13021.792736179988,32.850989669997944,53374.95682272 2025-06-18,08:27:01.000,169,11002282,12765,0,1750235220,13021.806208799993,32.836891409999225,53374.92188712001 2025-06-18,08:27:02.000,169,11002300,12725,0,1750235221,13021.812945109989,32.82279315000051,53374.93586136 2025-06-18,08:27:03.000,169,11002257,12525,0,1750235222,13021.806208799993,32.80869489000179,53374.86599016 2025-06-18,08:27:04.000,169,11002291,12805,0,1750235223,13021.806208799993,32.82279315000051,53374.85900304 2025-06-18,08:27:05.000,169,11002212,12805,0,1750235224,13021.785999869993,32.836891409999225,53374.88695152 2025-06-18,08:27:06.000,169,11002323,12565,0,1750235225,13021.792736179988,32.80869489000179,53374.83804168 2025-06-18,08:27:07.000,169,11002325,12925,0,1750235226,13021.806208799993,32.78049837000435,53374.83804168 2025-06-18,08:27:08.000,169,11002292,12965,0,1750235227,13021.792736179988,32.73820359000092,53374.81708032 2025-06-18,08:27:09.000,169,11002265,12885,0,1750235228,13021.833154039989,32.75230184999964,53374.84502880001 2025-06-18,08:27:10.000,169,11002296,12765,0,1750235229,13021.806208799993,32.73115446000156,53374.8100932 2025-06-18,08:27:11.000,169,11002289,12965,0,1750235230,13021.819681419998,32.69590881000477,53374.87297728001 2025-06-18,08:27:12.000,169,11002300,12765,0,1750235231,13021.799472489998,32.717056200002844,53374.782144720004 2025-06-18,08:27:13.000,169,11002281,12925,0,1750235232,13021.833154039989,32.710007070003485,53374.77515760001 2025-06-18,08:27:14.000,169,11002300,12965,0,1750235233,13021.806208799993,32.68181054999877,53374.75419624001 2025-06-18,08:27:15.000,169,11002321,12725,0,1750235234,13021.812945109989,32.68885967999813,53374.684325040005 2025-06-18,08:27:16.000,169,11002277,12685,0,1750235235,13021.819681419998,32.67476141999941,53374.72624776001 2025-06-18,08:27:17.000,169,11002283,12965,0,1750235236,13021.806208799993,32.68885967999813,53374.70528640001 2025-06-18,08:27:18.000,169,11002275,12605,0,1750235237,13021.826417729993,32.660663160000695,53374.71926064 2025-06-18,08:27:19.000,169,11002300,12925,0,1750235238,13021.812945109989,32.63951577000262,53374.67733792001 2025-06-18,08:27:20.000,169,11002322,12725,0,1750235239,13021.839890349998,32.667712290000054,53374.75419624001 2025-06-18,08:27:21.000,169,11002268,12605,0,1750235240,13021.873571899989,32.667712290000054,53374.72624776001 2025-06-18,08:27:22.000,169,11002301,12765,0,1750235241,13021.880308209998,32.653614030001336,53374.733234880005 2025-06-18,08:27:23.000,169,11002328,12565,0,1750235242,13021.839890349998,32.667712290000054,53374.65637656001 2025-06-18,08:27:24.000,169,11002288,12765,0,1750235243,13021.846626659993,32.667712290000054,53374.684325040005 2025-06-18,08:27:25.000,169,11002280,12805,0,1750235244,13021.833154039989,32.653614030001336,53374.6703508 2025-06-18,08:27:26.000,169,11002306,12965,0,1750235245,13021.833154039989,32.59017185999983,53374.58650536001 2025-06-18,08:27:27.000,169,11002246,12805,0,1750235246,13021.812945109989,32.611319249997905,53374.614453840004 2025-06-18,08:27:28.000,169,11002291,12605,0,1750235247,13021.812945109989,32.611319249997905,53374.57253112 2025-06-18,08:27:29.000,169,11002288,13045,0,1750235248,13021.799472489998,32.56197534000239,53374.62144096 2025-06-18,08:27:30.000,169,11002249,12685,0,1750235249,13021.806208799993,32.55492621000303,53374.6703508 2025-06-18,08:27:31.000,169,11002319,12845,0,1750235250,13021.812945109989,32.53377881999768,53374.614453840004 2025-06-18,08:27:32.000,169,11002309,12965,0,1750235251,13021.752318319988,32.52672968999832,53374.57951824001 2025-06-18,08:27:33.000,169,11002267,13005,0,1750235252,13021.785999869993,32.51968055999896,53374.64240232 2025-06-18,08:27:34.000,169,11002276,12965,0,1750235253,13021.765790939993,32.50558230000024,53374.62842808001 2025-06-18,08:27:35.000,169,11002297,12725,0,1750235254,13021.765790939993,32.52672968999832,53374.59349248 2025-06-18,08:27:36.000,169,11002278,12685,0,1750235255,13021.779263559998,32.470336650003446,53374.614453840004 2025-06-18,08:27:37.000,169,11002309,12965,0,1750235256,13021.785999869993,32.49853317000088,53374.62842808001 2025-06-18,08:27:38.000,169,11002269,12645,0,1750235257,13021.725373079993,32.477385780002805,53374.58650536001 2025-06-18,08:27:39.000,169,11002289,13125,0,1750235258,13021.765790939993,32.51968055999896,53374.59349248 2025-06-18,08:27:40.000,169,11002301,12685,0,1750235259,13021.752318319988,32.52672968999832,53374.54458264 2025-06-18,08:27:41.000,169,11002281,12925,0,1750235260,13021.745582009993,32.540827950004314,53374.565544000005 2025-06-18,08:27:42.000,169,11002300,12965,0,1750235261,13021.752318319988,32.53377881999768,53374.59349248 2025-06-18,08:27:43.000,169,11002308,12885,0,1750235262,13021.792736179988,32.52672968999832,53374.58650536001 2025-06-18,08:27:44.000,169,11002309,12845,0,1750235263,13021.772527249988,32.57607360000111,53374.57951824001 2025-06-18,08:27:45.000,169,11002274,13005,0,1750235264,13021.759054629998,32.54787708000367,53374.6004796 2025-06-18,08:27:46.000,169,11002286,12885,0,1750235265,13021.752318319988,32.55492621000303,53374.57951824001 2025-06-18,08:27:47.000,169,11002346,12885,0,1750235266,13021.725373079993,32.540827950004314,53374.57253112 2025-06-18,08:27:48.000,169,11002254,12765,0,1750235267,13021.718636769998,32.57607360000111,53374.565544000005 2025-06-18,08:27:49.000,169,11002259,12885,0,1750235268,13021.759054629998,32.56902447000175,53374.58650536001 2025-06-18,08:27:50.000,169,11002293,12965,0,1750235269,13021.718636769998,32.57607360000111,53374.565544000005 2025-06-18,08:27:51.000,169,11002324,12965,0,1750235270,13021.745582009993,32.59017185999983,53374.5306084 2025-06-18,08:27:52.000,169,11002301,12885,0,1750235271,13021.732109389988,32.59722098999919,53374.60746672001 2025-06-18,08:27:53.000,169,11002265,12885,0,1750235272,13021.725373079993,32.59017185999983,53374.614453840004 2025-06-18,08:27:54.000,169,11002293,13045,0,1750235273,13021.772527249988,32.58312273000047,53374.65637656001 2025-06-18,08:27:55.000,169,11002310,12885,0,1750235274,13021.745582009993,32.57607360000111,53374.60746672001 2025-06-18,08:27:56.000,169,11002278,12805,0,1750235275,13021.772527249988,32.59017185999983,53374.62842808001 2025-06-18,08:27:57.000,169,11002302,12965,0,1750235276,13021.772527249988,32.55492621000303,53374.6004796 2025-06-18,08:27:58.000,169,11002287,12885,0,1750235277,13021.772527249988,32.55492621000303,53374.58650536001 2025-06-18,08:27:59.000,169,11002266,12765,0,1750235278,13021.799472489998,32.54787708000367,53374.6004796 2025-06-18,08:28:00.000,169,11002328,13005,0,1750235279,13021.785999869993,32.56902447000175,53374.62144096 2025-06-18,08:28:01.000,169,11002302,12765,0,1750235280,13021.806208799993,32.57607360000111,53374.57951824001 2025-06-18,08:28:02.000,169,11002306,12565,0,1750235281,13021.792736179988,32.58312273000047,53374.62144096 2025-06-18,08:28:03.000,169,11002330,12845,0,1750235282,13021.819681419998,32.59017185999983,53374.614453840004 2025-06-18,08:28:04.000,169,11002302,12845,0,1750235283,13021.833154039989,32.59722098999919,53374.58650536001 2025-06-18,08:28:05.000,169,11002276,12765,0,1750235284,13021.806208799993,32.604270119998546,53374.57951824001 2025-06-18,08:28:06.000,169,11002310,13005,0,1750235285,13021.873571899989,32.59017185999983,53374.62144096 2025-06-18,08:28:07.000,169,11002274,12885,0,1750235286,13021.880308209998,32.59017185999983,53374.58650536001 2025-06-18,08:28:08.000,169,11002276,12765,0,1750235287,13021.927462379994,32.59722098999919,53374.66336368 2025-06-18,08:28:09.000,169,11002307,13085,0,1750235288,13021.900517139999,32.611319249997905,53374.60746672001 2025-06-18,08:28:10.000,169,11002332,13085,0,1750235289,13021.981352859999,32.604270119998546,53374.62842808001 2025-06-18,08:28:11.000,169,11002307,12925,0,1750235290,13021.967880239994,32.604270119998546,53374.64240232 2025-06-18,08:28:12.000,169,11002310,12645,0,1750235291,13021.97461654999,32.59017185999983,53374.635415200006 2025-06-18,08:28:13.000,169,11002292,12725,0,1750235292,13021.988089169994,32.604270119998546,53374.62144096 2025-06-18,08:28:14.000,169,11002326,13005,0,1750235293,13022.04197965,32.59722098999919,53374.67733792001 2025-06-18,08:28:15.000,169,11002293,12605,0,1750235294,13022.028507029994,32.57607360000111,53374.67733792001 2025-06-18,08:28:16.000,169,11002359,12965,0,1750235295,13022.03524333999,32.59017185999983,53374.64938944 2025-06-18,08:28:17.000,169,11002297,12885,0,1750235296,13022.06218858,32.56197534000239,53374.684325040005 2025-06-18,08:28:18.000,169,11002321,12725,0,1750235297,13022.068924889994,32.57607360000111,53374.69131216 2025-06-18,08:28:19.000,169,11002298,12925,0,1750235298,13022.08239751,32.56902447000175,53374.6703508 2025-06-18,08:28:20.000,169,11002309,12645,0,1750235299,13022.089133819994,32.56902447000175,53374.70528640001 2025-06-18,08:28:21.000,169,11002280,12965,0,1750235300,13022.12281537,32.56197534000239,53374.75419624001 2025-06-18,08:28:22.000,169,11002301,12965,0,1750235301,13022.129551679995,32.56197534000239,53374.70528640001 2025-06-18,08:28:23.000,169,11002317,12885,0,1750235302,13022.12281537,32.54787708000367,53374.71926064 2025-06-18,08:28:24.000,169,11002292,12685,0,1750235303,13022.11607905999,32.56197534000239,53374.71227352 2025-06-18,08:28:25.000,169,11002345,12765,0,1750235304,13022.15649691999,32.52672968999832,53374.8100932 2025-06-18,08:28:26.000,169,11002305,12925,0,1750235305,13022.11607905999,32.52672968999832,53374.76118336 2025-06-18,08:28:27.000,169,11002365,12645,0,1750235306,13022.149760609995,32.53377881999768,53374.71926064 2025-06-18,08:28:28.000,169,11002336,12765,0,1750235307,13022.149760609995,32.51968055999896,53374.77515760001 2025-06-18,08:28:29.000,169,11002326,12605,0,1750235308,13022.129551679995,32.50558230000024,53374.76817048 2025-06-18,08:28:30.000,169,11002302,12605,0,1750235309,13022.18344216,32.50558230000024,53374.76118336 2025-06-18,08:28:31.000,169,11002307,13045,0,1750235310,13022.16323323,32.484434910002165,53374.78913184 2025-06-18,08:28:32.000,169,11002354,12845,0,1750235311,13022.16323323,32.50558230000024,53374.803106080006 2025-06-18,08:28:33.000,169,11002292,12765,0,1750235312,13022.16323323,32.50558230000024,53374.78913184 2025-06-18,08:28:34.000,169,11002331,12645,0,1750235313,13022.19691477999,32.491484040001524,53374.782144720004 2025-06-18,08:28:35.000,169,11002324,12605,0,1750235314,13022.190178469995,32.477385780002805,53374.803106080006 2025-06-18,08:28:36.000,169,11002347,12965,0,1750235315,13022.17670584999,32.5126314299996,53374.79611896001 2025-06-18,08:28:37.000,169,11002334,12845,0,1750235316,13022.16323323,32.54787708000367,53374.76817048 2025-06-18,08:28:38.000,169,11002300,12965,0,1750235317,13022.210387399995,32.49853317000088,53374.85900304 2025-06-18,08:28:39.000,169,11002308,12605,0,1750235318,13022.21712370999,32.52672968999832,53374.852015920005 2025-06-18,08:28:40.000,169,11002326,12725,0,1750235319,13022.18344216,32.49853317000088,53374.85900304 2025-06-18,08:28:41.000,169,11002338,13165,0,1750235320,13022.19691477999,32.51968055999896,53374.84502880001 2025-06-18,08:28:42.000,169,11002312,12685,0,1750235321,13022.1430243,32.51968055999896,53374.79611896001 2025-06-18,08:28:43.000,169,11002291,12645,0,1750235322,13022.169969539995,32.5126314299996,53374.87297728001 2025-06-18,08:28:44.000,169,11002344,12765,0,1750235323,13022.19691477999,32.484434910002165,53374.85900304 2025-06-18,08:28:45.000,169,11002307,12605,0,1750235324,13022.18344216,32.49853317000088,53374.81708032 2025-06-18,08:28:46.000,169,11002359,12845,0,1750235325,13022.190178469995,32.491484040001524,53374.83804168 2025-06-18,08:28:47.000,169,11002305,12765,0,1750235326,13022.169969539995,32.49853317000088,53374.86599016 2025-06-18,08:28:48.000,169,11002308,12685,0,1750235327,13022.17670584999,32.5126314299996,53374.87297728001 2025-06-18,08:28:49.000,169,11002340,12845,0,1750235328,13022.17670584999,32.50558230000024,53374.900925760005 2025-06-18,08:28:50.000,169,11002277,12805,0,1750235329,13022.19691477999,32.55492621000303,53374.88695152 2025-06-18,08:28:51.000,169,11002290,12845,0,1750235330,13022.17670584999,32.55492621000303,53374.8799644 2025-06-18,08:28:52.000,169,11002315,12605,0,1750235331,13022.23733263999,32.58312273000047,53374.8799644 2025-06-18,08:28:53.000,169,11002312,12605,0,1750235332,13022.16323323,32.57607360000111,53374.900925760005 2025-06-18,08:28:54.000,169,11002276,13045,0,1750235333,13022.18344216,32.540827950004314,53374.8799644 2025-06-18,08:28:55.000,169,11002315,12725,0,1750235334,13022.19691477999,32.54787708000367,53374.900925760005 2025-06-18,08:28:56.000,169,11002316,12685,0,1750235335,13022.17670584999,32.59017185999983,53374.92887424 2025-06-18,08:28:57.000,169,11002286,13085,0,1750235336,13022.169969539995,32.611319249997905,53374.88695152 2025-06-18,08:28:58.000,169,11002258,13125,0,1750235337,13022.190178469995,32.59017185999983,53374.90791288 2025-06-18,08:28:59.000,169,11002299,12685,0,1750235338,13022.149760609995,32.56197534000239,53374.86599016 2025-06-18,08:29:00.000,169,11002257,13125,0,1750235339,13022.129551679995,32.57607360000111,53374.90791288 2025-06-18,08:29:01.000,169,11002261,12685,0,1750235340,13022.1430243,32.55492621000303,53374.96380984001 2025-06-18,08:29:02.000,169,11002299,12925,0,1750235341,13022.15649691999,32.56902447000175,53375.01271968001 2025-06-18,08:29:03.000,169,11002255,12765,0,1750235342,13022.068924889994,32.56197534000239,53374.93586136 2025-06-18,08:29:04.000,169,11002282,12925,0,1750235343,13022.089133819994,32.57607360000111,53374.9847712 2025-06-18,08:29:05.000,169,11002282,12805,0,1750235344,13022.109342749995,32.57607360000111,53374.99874544 2025-06-18,08:29:06.000,169,11002304,13045,0,1750235345,13022.10260644,32.59722098999919,53375.00573256 2025-06-18,08:29:07.000,169,11002303,12925,0,1750235346,13022.129551679995,32.59017185999983,53375.02669392 2025-06-18,08:29:08.000,169,11002272,12685,0,1750235347,13022.089133819994,32.604270119998546,53374.97778408 2025-06-18,08:29:09.000,169,11002275,12805,0,1750235348,13022.08239751,32.611319249997905,53375.00573256 2025-06-18,08:29:10.000,169,11002297,12925,0,1750235349,13022.06218858,32.63246664000326,53374.95682272 2025-06-18,08:29:11.000,169,11002318,12925,0,1750235350,13022.08239751,32.63951577000262,53374.97778408 2025-06-18,08:29:12.000,169,11002329,13085,0,1750235351,13022.08239751,32.653614030001336,53375.02669392 2025-06-18,08:29:13.000,169,11002294,12725,0,1750235352,13022.10260644,32.67476141999941,53375.00573256 2025-06-18,08:29:14.000,169,11002295,12765,0,1750235353,13022.109342749995,32.69590881000477,53375.019706800005 2025-06-18,08:29:15.000,169,11002313,13085,0,1750235354,13022.12281537,32.702957940004126,53375.00573256 2025-06-18,08:29:16.000,169,11002232,12605,0,1750235355,13022.109342749995,32.68885967999813,53375.019706800005 2025-06-18,08:29:17.000,169,11002305,12925,0,1750235356,13022.129551679995,32.710007070003485,53375.04765528 2025-06-18,08:29:18.000,169,11002279,12925,0,1750235357,13022.11607905999,32.7241053300022,53375.04765528 2025-06-18,08:29:19.000,169,11002302,13005,0,1750235358,13022.149760609995,32.717056200002844,53375.06162952001 2025-06-18,08:29:20.000,169,11002313,12845,0,1750235359,13022.17670584999,32.73820359000092,53375.09656512 2025-06-18,08:29:21.000,169,11002310,12965,0,1750235360,13022.18344216,32.74525272000028,53375.10355224 2025-06-18,08:29:22.000,169,11002308,12765,0,1750235361,13022.19691477999,32.78049837000435,53375.10355224 2025-06-18,08:29:23.000,169,11002276,12805,0,1750235362,13022.20365109,32.79459663000307,53375.10355224 2025-06-18,08:29:24.000,169,11002290,12925,0,1750235363,13022.20365109,32.80164576000243,53375.10355224 2025-06-18,08:29:25.000,169,11002261,13005,0,1750235364,13022.22386002,32.836891409999225,53375.117526480004 2025-06-18,08:29:26.000,169,11002289,13005,0,1750235365,13022.22386002,32.86508793000394,53375.13150072001 2025-06-18,08:29:27.000,169,11002289,12685,0,1750235366,13022.230596329995,32.886235320002015,53375.14547496 2025-06-18,08:29:28.000,169,11002314,12725,0,1750235367,13022.18344216,32.850989669997944,53375.1245136 2025-06-18,08:29:29.000,169,11002298,13005,0,1750235368,13022.210387399995,32.81574402000115,53375.117526480004 2025-06-18,08:29:30.000,169,11002265,12845,0,1750235369,13022.24406895,32.843940539998584,53375.15944920001 2025-06-18,08:29:31.000,169,11002298,12725,0,1750235370,13022.22386002,32.829842279999866,53375.17342344 2025-06-18,08:29:32.000,169,11002286,12605,0,1750235371,13022.22386002,32.843940539998584,53375.15944920001 2025-06-18,08:29:33.000,169,11002348,12725,0,1750235372,13022.230596329995,32.86508793000394,53375.187397680005 2025-06-18,08:29:34.000,169,11002310,12965,0,1750235373,13022.19691477999,32.8721370600033,53375.18041056001 2025-06-18,08:29:35.000,169,11002310,12845,0,1750235374,13022.210387399995,32.836891409999225,53375.16643632 2025-06-18,08:29:36.000,169,11002355,12885,0,1750235375,13022.210387399995,32.829842279999866,53375.15246208 2025-06-18,08:29:37.000,169,11002293,12885,0,1750235376,13022.23733263999,32.886235320002015,53375.21534616 2025-06-18,08:29:38.000,169,11002282,12885,0,1750235377,13022.24406895,32.879186190002656,53375.21534616 2025-06-18,08:29:39.000,169,11002314,12925,0,1750235378,13022.230596329995,32.879186190002656,53375.22233328 2025-06-18,08:29:40.000,169,11002306,12965,0,1750235379,13022.23733263999,32.86508793000394,53375.20137192 2025-06-18,08:29:41.000,169,11002327,12965,0,1750235380,13022.271014189995,32.8721370600033,53375.1943848 2025-06-18,08:29:42.000,169,11002263,12805,0,1750235381,13022.25754156999,32.886235320002015,53375.22932040001 2025-06-18,08:29:43.000,169,11002281,12845,0,1750235382,13022.23733263999,32.86508793000394,53375.27823024001 2025-06-18,08:29:44.000,169,11002317,12685,0,1750235383,13022.250805259995,32.91443183999945,53375.29919160001 2025-06-18,08:29:45.000,169,11002317,13045,0,1750235384,13022.23733263999,32.893284450001374,53375.25028176001 2025-06-18,08:29:46.000,169,11002292,12765,0,1750235385,13022.24406895,32.92853009999817,53375.27124312 2025-06-18,08:29:47.000,169,11002331,12965,0,1750235386,13022.21712370999,32.91443183999945,53375.306178720006 2025-06-18,08:29:48.000,169,11002292,12845,0,1750235387,13022.250805259995,32.94967749000352,53375.3341272 2025-06-18,08:29:49.000,169,11002304,13005,0,1750235388,13022.24406895,32.96377575000224,53375.29919160001 2025-06-18,08:29:50.000,169,11002286,12645,0,1750235389,13022.24406895,32.9708248800016,53375.264256 2025-06-18,08:29:51.000,169,11002343,12805,0,1750235390,13022.28448681,33.0060705299984,53375.236307520005 2025-06-18,08:29:52.000,169,11002257,12765,0,1750235391,13022.23733263999,33.0060705299984,53375.31316584 2025-06-18,08:29:53.000,169,11002303,12845,0,1750235392,13022.25754156999,33.03426705000311,53375.32714008001 2025-06-18,08:29:54.000,169,11002330,12605,0,1750235393,13022.25754156999,33.03426705000311,53375.32714008001 2025-06-18,08:29:55.000,169,11002280,12845,0,1750235394,13022.250805259995,33.04836531000183,53375.31316584 2025-06-18,08:29:56.000,169,11002304,12765,0,1750235395,13022.271014189995,33.04131618000247,53375.34810144001 2025-06-18,08:29:57.000,169,11002281,12765,0,1750235396,13022.26427788,33.104758350003976,53375.29919160001 2025-06-18,08:29:58.000,169,11002281,12925,0,1750235397,13022.22386002,33.09770922000462,53375.32714008001 2025-06-18,08:29:59.000,169,11002285,12965,0,1750235398,13022.210387399995,33.15410225999949,53375.355088560005 2025-06-18,08:30:00.000,169,11002305,12805,0,1750235399,13022.22386002,33.125905740002054,53375.32015296 2025-06-18,08:30:01.000,169,11002313,12965,0,1750235400,13022.20365109,33.118856610002695,53375.34111432 2025-06-18,08:30:02.000,169,11002274,12885,0,1750235401,13022.19691477999,33.14705313000013,53375.34111432 2025-06-18,08:30:03.000,169,11002289,12845,0,1750235402,13022.210387399995,33.125905740002054,53375.3690628 2025-06-18,08:30:04.000,169,11002321,12805,0,1750235403,13022.20365109,33.13295487000141,53375.355088560005 2025-06-18,08:30:05.000,169,11002279,12725,0,1750235404,13022.18344216,33.14000400000077,53375.355088560005 2025-06-18,08:30:06.000,169,11002293,12725,0,1750235405,13022.18344216,33.104758350003976,53375.34810144001 2025-06-18,08:30:07.000,169,11002270,12965,0,1750235406,13022.149760609995,33.13295487000141,53375.36207568 2025-06-18,08:30:08.000,169,11002277,12805,0,1750235407,13022.13628798999,33.13295487000141,53375.32015296 2025-06-18,08:30:09.000,169,11002332,12765,0,1750235408,13022.109342749995,33.14000400000077,53375.3690628 2025-06-18,08:30:10.000,169,11002306,12565,0,1750235409,13022.09587012999,33.14000400000077,53375.34111432 2025-06-18,08:30:11.000,169,11002310,12925,0,1750235410,13022.10260644,33.118856610002695,53375.3690628 2025-06-18,08:30:12.000,169,11002325,12765,0,1750235411,13022.068924889994,33.13295487000141,53375.3341272 2025-06-18,08:30:13.000,169,11002283,12725,0,1750235412,13022.07566119999,33.14705313000013,53375.32015296 2025-06-18,08:30:14.000,169,11002306,12925,0,1750235413,13022.068924889994,33.16820051999821,53375.29919160001 2025-06-18,08:30:15.000,169,11002339,13125,0,1750235414,13022.04197965,33.16115138999885,53375.306178720006 2025-06-18,08:30:16.000,169,11002288,12925,0,1750235415,13022.109342749995,33.1822987800042,53375.3341272 2025-06-18,08:30:17.000,169,11002259,12885,0,1750235416,13022.09587012999,33.20344617000228,53375.31316584 2025-06-18,08:30:18.000,169,11002271,12965,0,1750235417,13022.11607905999,33.19639704000292,53375.29220448 2025-06-18,08:30:19.000,169,11002374,12965,0,1750235418,13022.10260644,33.245740949998435,53375.31316584 2025-06-18,08:30:20.000,169,11002306,13005,0,1750235419,13022.10260644,33.25983921000443,53375.34111432 2025-06-18,08:30:21.000,169,11002296,12885,0,1750235420,13022.089133819994,33.295084860001225,53375.25028176001 2025-06-18,08:30:22.000,169,11002283,12965,0,1750235421,13022.08239751,33.288035730001866,53375.31316584 2025-06-18,08:30:23.000,169,11002289,12485,0,1750235422,13022.09587012999,33.33033050999802,53375.264256 2025-06-18,08:30:24.000,169,11002279,12805,0,1750235423,13022.07566119999,33.302133990000584,53375.285217360004 2025-06-18,08:30:25.000,169,11002265,12925,0,1750235424,13022.09587012999,33.32328137999866,53375.27124312 2025-06-18,08:30:26.000,169,11002287,12845,0,1750235425,13022.07566119999,33.337379640004656,53375.306178720006 2025-06-18,08:30:27.000,169,11002297,12685,0,1750235426,13022.10260644,33.344428770004015,53375.27124312 2025-06-18,08:30:28.000,169,11002287,13045,0,1750235427,13022.10260644,33.351477900003374,53375.306178720006 2025-06-18,08:30:29.000,169,11002326,12765,0,1750235428,13022.048715959994,33.344428770004015,53375.27124312 2025-06-18,08:30:30.000,169,11002322,12845,0,1750235429,13022.04197965,33.344428770004015,53375.29919160001 2025-06-18,08:30:31.000,169,11002315,12965,0,1750235430,13022.01503440999,33.35852703000273,53375.29220448 2025-06-18,08:30:32.000,169,11002297,12805,0,1750235431,13022.001561789999,33.37967442000081,53375.236307520005 2025-06-18,08:30:33.000,169,11002304,12965,0,1750235432,13021.99482547999,33.37967442000081,53375.27823024001 2025-06-18,08:30:34.000,169,11002314,12925,0,1750235433,13022.001561789999,33.344428770004015,53375.27124312 2025-06-18,08:30:35.000,169,11002297,12685,0,1750235434,13021.940934999999,33.32328137999866,53375.27124312 2025-06-18,08:30:36.000,169,11002281,13045,0,1750235435,13021.893780829989,33.337379640004656,53375.22932040001 2025-06-18,08:30:37.000,169,11002291,12765,0,1750235436,13021.893780829989,33.35852703000273,53375.21534616 2025-06-18,08:30:38.000,169,11002287,12885,0,1750235437,13021.860099279998,33.344428770004015,53375.21534616 2025-06-18,08:30:39.000,169,11002317,12885,0,1750235438,13021.806208799993,33.351477900003374,53375.24329464 2025-06-18,08:30:40.000,169,11002341,12845,0,1750235439,13021.806208799993,33.33033050999802,53375.16643632 2025-06-18,08:30:41.000,169,11002287,12765,0,1750235440,13021.765790939993,33.3162322499993,53375.1245136 2025-06-18,08:30:42.000,169,11002267,12965,0,1750235441,13021.745582009993,33.295084860001225,53375.13150072001 2025-06-18,08:30:43.000,169,11002307,12965,0,1750235442,13021.711900460003,33.26688834000379,53375.17342344 2025-06-18,08:30:44.000,169,11002301,12605,0,1750235443,13021.678218909998,33.30918311999994,53375.138487840006 2025-06-18,08:30:45.000,169,11002291,13125,0,1750235444,13021.664746289993,33.245740949998435,53375.04765528 2025-06-18,08:30:46.000,169,11002329,12725,0,1750235445,13021.631064740002,33.288035730001866,53375.117526480004 2025-06-18,08:30:47.000,169,11002316,13125,0,1750235446,13021.624328429993,33.26688834000379,53375.10355224 2025-06-18,08:30:48.000,169,11002277,13005,0,1750235447,13021.597383189997,33.28098660000251,53375.0546424 2025-06-18,08:30:49.000,169,11002346,12965,0,1750235448,13021.570437950002,33.245740949998435,53375.04066816001 2025-06-18,08:30:50.000,169,11002312,13045,0,1750235449,13021.577174259997,33.238691819999076,53374.96380984001 2025-06-18,08:30:51.000,169,11002301,12965,0,1750235450,13021.583910569992,33.245740949998435,53374.99874544 2025-06-18,08:30:52.000,169,11002306,12805,0,1750235451,13021.556965329997,33.26688834000379,53374.94284848001 2025-06-18,08:30:53.000,169,11002275,12805,0,1750235452,13021.523283779992,33.27393747000315,53374.96380984001 2025-06-18,08:30:54.000,169,11002328,12885,0,1750235453,13021.469393300002,33.288035730001866,53374.99874544 2025-06-18,08:30:55.000,169,11002299,12765,0,1750235454,13021.435711749997,33.27393747000315,53374.96380984001 2025-06-18,08:30:56.000,169,11002339,12885,0,1750235455,13021.422239129992,33.25983921000443,53374.92887424 2025-06-18,08:30:57.000,169,11002259,12685,0,1750235456,13021.402030199992,33.245740949998435,53374.8799644 2025-06-18,08:30:58.000,169,11002341,12925,0,1750235457,13021.368348650001,33.217544430001,53374.86599016 2025-06-18,08:30:59.000,169,11002327,12765,0,1750235458,13021.368348650001,33.217544430001,53374.89393864001 2025-06-18,08:31:00.000,169,11002305,12805,0,1750235459,13021.314458169996,33.18934791000356,53374.83105456 2025-06-18,08:31:01.000,169,11002356,12885,0,1750235460,13021.267304,33.18934791000356,53374.84502880001 2025-06-18,08:31:02.000,169,11002325,12845,0,1750235461,13021.280776619991,33.16820051999821,53374.8799644 2025-06-18,08:31:03.000,169,11002312,13045,0,1750235462,13021.17973196999,33.16115138999885,53374.79611896001 2025-06-18,08:31:04.000,169,11002339,12885,0,1750235463,13021.193204589996,33.13295487000141,53374.8100932 2025-06-18,08:31:05.000,169,11002274,12805,0,1750235464,13021.10563256,33.125905740002054,53374.72624776001 2025-06-18,08:31:06.000,169,11002326,12605,0,1750235465,13021.0652147,33.14705313000013,53374.74720912001 2025-06-18,08:31:07.000,169,11002306,12925,0,1750235466,13020.98437898,33.118856610002695,53374.69829928 2025-06-18,08:31:08.000,169,11002236,12765,0,1750235467,13020.95743373999,33.104758350003976,53374.62144096 2025-06-18,08:31:09.000,169,11002316,12885,0,1750235468,13020.90354326,33.09066008999798,53374.635415200006 2025-06-18,08:31:10.000,169,11002259,12765,0,1750235469,13020.93722480999,33.03426705000311,53374.6004796 2025-06-18,08:31:11.000,169,11002329,12805,0,1750235470,13020.849652779994,33.04836531000183,53374.57253112 2025-06-18,08:31:12.000,169,11002346,12645,0,1750235471,13020.79576229999,32.99902139999904,53374.565544000005 2025-06-18,08:31:13.000,169,11002306,12685,0,1750235472,13020.79576229999,33.05541444000119,53374.50265992 2025-06-18,08:31:14.000,169,11002318,13045,0,1750235473,13020.741871819999,33.02721792000375,53374.48868568001 2025-06-18,08:31:15.000,169,11002282,12725,0,1750235474,13020.728399199994,32.99197226999968,53374.446762960004 2025-06-18,08:31:16.000,169,11002307,13045,0,1750235475,13020.701453959999,32.96377575000224,53374.446762960004 2025-06-18,08:31:17.000,169,11002289,13045,0,1750235476,13020.661036099998,32.95672662000288,53374.36291752 2025-06-18,08:31:18.000,169,11002283,12965,0,1750235477,13020.654299789989,32.94967749000352,53374.3559304 2025-06-18,08:31:19.000,169,11002345,12605,0,1750235478,13020.620618239998,32.94967749000352,53374.34195616001 2025-06-18,08:31:20.000,169,11002285,12845,0,1750235479,13020.613881929989,32.92148096999881,53374.29304632001 2025-06-18,08:31:21.000,169,11002327,12725,0,1750235480,13020.586936689993,32.90033358000073,53374.300033440006 2025-06-18,08:31:22.000,169,11002341,12965,0,1750235481,13020.546518829993,32.91443183999945,53374.27208496001 2025-06-18,08:31:23.000,169,11002336,12725,0,1750235482,13020.492628350003,32.942628360004164,53374.2860592 2025-06-18,08:31:24.000,169,11002357,12845,0,1750235483,13020.519573589998,32.90738271000009,53374.18823952 2025-06-18,08:31:25.000,169,11002342,12885,0,1750235484,13020.452210490002,32.91443183999945,53374.19522664 2025-06-18,08:31:26.000,169,11002329,13125,0,1750235485,13020.438737869998,32.893284450001374,53374.17426528001 2025-06-18,08:31:27.000,169,11002341,12925,0,1750235486,13020.371374770002,32.85803880000458,53374.15330392001 2025-06-18,08:31:28.000,169,11002273,12765,0,1750235487,13020.317484289997,32.8721370600033,53374.11836832 2025-06-18,08:31:29.000,169,11002296,12845,0,1750235488,13020.310747980002,32.836891409999225,53374.09740696 2025-06-18,08:31:30.000,169,11002286,13005,0,1750235489,13020.250121190002,32.82279315000051,53374.06945848 2025-06-18,08:31:31.000,169,11002316,12845,0,1750235490,13020.236648569997,32.82279315000051,53374.02753576 2025-06-18,08:31:32.000,169,11002308,12725,0,1750235491,13020.223175949992,32.829842279999866,53374.04151 2025-06-18,08:31:33.000,169,11002321,12805,0,1750235492,13020.169285470001,32.80869489000179,53373.98561304001 2025-06-18,08:31:34.000,169,11002327,12925,0,1750235493,13020.169285470001,32.82279315000051,53374.00657440001 2025-06-18,08:31:35.000,169,11002331,12845,0,1750235494,13020.101922369991,32.77344923999772,53373.93670320001 2025-06-18,08:31:36.000,169,11002288,12765,0,1750235495,13020.108658680001,32.77344923999772,53373.97862592 2025-06-18,08:31:37.000,169,11002272,12845,0,1750235496,13020.088449750001,32.80869489000179,53373.87381912 2025-06-18,08:31:38.000,169,11002279,13045,0,1750235497,13020.04803189,32.78754750000371,53373.87381912 2025-06-18,08:31:39.000,169,11002271,12645,0,1750235498,13020.021086649991,32.80164576000243,53373.87381912 2025-06-18,08:31:40.000,169,11002334,12805,0,1750235499,13020.000877719991,32.80869489000179,53373.85285776 2025-06-18,08:31:41.000,169,11002286,13045,0,1750235500,13019.973932479996,32.77344923999772,53373.81093504 2025-06-18,08:31:42.000,169,11002283,12765,0,1750235501,13019.96719617,32.73820359000092,53373.81792216001 2025-06-18,08:31:43.000,169,11002310,13005,0,1750235502,13019.96719617,32.77344923999772,53373.75503808 2025-06-18,08:31:44.000,169,11002340,12765,0,1750235503,13019.913305689995,32.76640010999836,53373.74805096001 2025-06-18,08:31:45.000,169,11002314,12805,0,1750235504,13019.94698724,32.759350979999,53373.72010248001 2025-06-18,08:31:46.000,169,11002289,12845,0,1750235505,13019.913305689995,32.73820359000092,53373.73407672 2025-06-18,08:31:47.000,169,11002290,12925,0,1750235506,13019.872887829995,32.710007070003485,53373.74805096001 2025-06-18,08:31:48.000,169,11002289,12765,0,1750235507,13019.832469969995,32.75230184999964,53373.65023128001 2025-06-18,08:31:49.000,169,11002282,12885,0,1750235508,13019.81899734999,32.710007070003485,53373.62228280001 2025-06-18,08:31:50.000,169,11002279,12965,0,1750235509,13019.792052109995,32.702957940004126,53373.61529568 2025-06-18,08:31:51.000,169,11002315,12925,0,1750235510,13019.771843179995,32.73115446000156,53373.5873472 2025-06-18,08:31:52.000,169,11002280,12965,0,1750235511,13019.74489794,32.710007070003485,53373.53843736 2025-06-18,08:31:53.000,169,11002309,12765,0,1750235512,13019.711216389995,32.7241053300022,53373.517476 2025-06-18,08:31:54.000,169,11002279,12725,0,1750235513,13019.71795269999,32.68885967999813,53373.56638584 2025-06-18,08:31:55.000,169,11002296,12885,0,1750235514,13019.70448008,32.68181054999877,53373.53145024001 2025-06-18,08:31:56.000,169,11002307,12605,0,1750235515,13019.65732590999,32.67476141999941,53373.47555328 2025-06-18,08:31:57.000,169,11002260,12885,0,1750235516,13019.61690804999,32.68885967999813,53373.48254040001 2025-06-18,08:31:58.000,169,11002285,12965,0,1750235517,13019.57649018999,32.69590881000477,53373.461579040006 2025-06-18,08:31:59.000,169,11002284,12925,0,1750235518,13019.53607232999,32.667712290000054,53373.38472072001 2025-06-18,08:32:00.000,169,11002294,12885,0,1750235519,13019.529336019994,32.667712290000054,53373.34978512 2025-06-18,08:32:01.000,169,11002280,12845,0,1750235520,13019.495654469989,32.710007070003485,53373.35677224 2025-06-18,08:32:02.000,169,11002256,12885,0,1750235521,13019.515863399989,32.68181054999877,53373.32882376 2025-06-18,08:32:03.000,169,11002301,12685,0,1750235522,13019.488918159994,32.68885967999813,53373.26593968001 2025-06-18,08:32:04.000,169,11002300,13005,0,1750235523,13019.475445539989,32.69590881000477,53373.28690104001 2025-06-18,08:32:05.000,169,11002321,13085,0,1750235524,13019.448500299994,32.667712290000054,53373.30087528 2025-06-18,08:32:06.000,169,11002310,12965,0,1750235525,13019.414818749989,32.69590881000477,53373.25895256 2025-06-18,08:32:07.000,169,11002277,13125,0,1750235526,13019.428291369994,32.702957940004126,53373.25895256 2025-06-18,08:32:08.000,169,11002280,12805,0,1750235527,13019.367664579993,32.717056200002844,53373.224016960005 2025-06-18,08:32:09.000,169,11002332,12885,0,1750235528,13019.340719339998,32.75230184999964,53373.23100408 2025-06-18,08:32:10.000,169,11002281,12805,0,1750235529,13019.307037789993,32.7241053300022,53373.19606848001 2025-06-18,08:32:11.000,169,11002276,12765,0,1750235530,13019.347455649993,32.73115446000156,53373.18209424 2025-06-18,08:32:12.000,169,11002334,12805,0,1750235531,13019.293565169988,32.73115446000156,53373.15414576 2025-06-18,08:32:13.000,169,11002335,13045,0,1750235532,13019.286828859993,32.73115446000156,53373.14017152 2025-06-18,08:32:14.000,169,11002281,12765,0,1750235533,13019.239674689998,32.7241053300022,53373.1331844 2025-06-18,08:32:15.000,169,11002300,13005,0,1750235534,13019.212729450002,32.78049837000435,53373.077287440006 2025-06-18,08:32:16.000,169,11002336,12845,0,1750235535,13019.185784209993,32.7241053300022,53373.077287440006 2025-06-18,08:32:17.000,169,11002273,12725,0,1750235536,13019.145366349992,32.73820359000092,53373.056326080005 2025-06-18,08:32:18.000,169,11002295,12765,0,1750235537,13019.111684800002,32.759350979999,53373.077287440006 2025-06-18,08:32:19.000,169,11002322,13125,0,1750235538,13019.064530629992,32.76640010999836,53373.0633132 2025-06-18,08:32:20.000,169,11002329,12885,0,1750235539,13019.064530629992,32.75230184999964,53373.11222304 2025-06-18,08:32:21.000,169,11002334,13045,0,1750235540,13019.044321699992,32.76640010999836,53373.00042912001 2025-06-18,08:32:22.000,169,11002323,12805,0,1750235541,13019.051058010002,32.78049837000435,53372.97248064 2025-06-18,08:32:23.000,169,11002303,13085,0,1750235542,13019.017376459997,32.76640010999836,53373.01440336 2025-06-18,08:32:24.000,169,11002288,13085,0,1750235543,13018.990431220001,32.75230184999964,53372.97248064 2025-06-18,08:32:25.000,169,11002288,12845,0,1750235544,13018.983694909992,32.76640010999836,53372.95151928001 2025-06-18,08:32:26.000,169,11002324,12965,0,1750235545,13018.976958599997,32.78754750000371,53372.9235708 2025-06-18,08:32:27.000,169,11002346,12965,0,1750235546,13018.976958599997,32.77344923999772,53372.937545040004 2025-06-18,08:32:28.000,169,11002320,12965,0,1750235547,13018.970222290001,32.78049837000435,53372.93055792001 2025-06-18,08:32:29.000,169,11002328,13205,0,1750235548,13018.976958599997,32.76640010999836,53372.9235708 2025-06-18,08:32:30.000,169,11002262,12685,0,1750235549,13018.976958599997,32.76640010999836,53372.8536996 2025-06-18,08:32:31.000,169,11002285,12845,0,1750235550,13018.976958599997,32.77344923999772,53372.8536996 2025-06-18,08:32:32.000,169,11002312,12885,0,1750235551,13018.976958599997,32.759350979999,53372.87466096 2025-06-18,08:32:33.000,169,11002259,13165,0,1750235552,13018.956749669996,32.74525272000028,53372.818764 2025-06-18,08:32:34.000,169,11002301,13005,0,1750235553,13018.963485979992,32.73115446000156,53372.82575112 2025-06-18,08:32:35.000,169,11002276,12645,0,1750235554,13018.983694909992,32.702957940004126,53372.81177688001 2025-06-18,08:32:36.000,169,11002303,12965,0,1750235555,13018.970222290001,32.73115446000156,53372.818764 2025-06-18,08:32:37.000,169,11002316,12605,0,1750235556,13018.943277049992,32.68181054999877,53372.83273824001 2025-06-18,08:32:38.000,169,11002329,12765,0,1750235557,13018.923068119992,32.667712290000054,53372.76286704001 2025-06-18,08:32:39.000,169,11002291,12885,0,1750235558,13018.909595500001,32.653614030001336,53372.769854160004 2025-06-18,08:32:40.000,169,11002282,12965,0,1750235559,13018.882650259991,32.667712290000054,53372.790815520006 2025-06-18,08:32:41.000,169,11002294,12725,0,1750235560,13018.882650259991,32.63951577000262,53372.72793144 2025-06-18,08:32:42.000,169,11002306,12885,0,1750235561,13018.842232399991,32.63246664000326,53372.68600872 2025-06-18,08:32:43.000,169,11002320,12845,0,1750235562,13018.82875978,32.611319249997905,53372.69299584001 2025-06-18,08:32:44.000,169,11002317,12605,0,1750235563,13018.835496089996,32.59017185999983,53372.69299584001 2025-06-18,08:32:45.000,169,11002261,12765,0,1750235564,13018.80855085,32.56902447000175,53372.64408600001 2025-06-18,08:32:46.000,169,11002270,12685,0,1750235565,13018.76813299,32.57607360000111,53372.65107312 2025-06-18,08:32:47.000,169,11002294,12965,0,1750235566,13018.82875978,32.59017185999983,53372.65107312 2025-06-18,08:32:48.000,169,11002272,12965,0,1750235567,13018.801814539991,32.56902447000175,53372.64408600001 2025-06-18,08:32:49.000,169,11002322,12965,0,1750235568,13018.815287159996,32.55492621000303,53372.56722768001 2025-06-18,08:32:50.000,169,11002310,13005,0,1750235569,13018.835496089996,32.56197534000239,53372.602163280004 2025-06-18,08:32:51.000,169,11002304,12965,0,1750235570,13018.848968710001,32.57607360000111,53372.6091504 2025-06-18,08:32:52.000,169,11002270,13285,0,1750235571,13018.82875978,32.59722098999919,53372.56024056 2025-06-18,08:32:53.000,169,11002317,12725,0,1750235572,13018.848968710001,32.57607360000111,53372.53229208 2025-06-18,08:32:54.000,169,11002317,12805,0,1750235573,13018.842232399991,32.56197534000239,53372.574214800006 2025-06-18,08:32:55.000,169,11002328,12965,0,1750235574,13018.848968710001,32.56902447000175,53372.52530496001 2025-06-18,08:32:56.000,169,11002295,12965,0,1750235575,13018.822023469991,32.56197534000239,53372.504343600005 2025-06-18,08:32:57.000,169,11002290,12845,0,1750235576,13018.815287159996,32.54787708000367,53372.53229208 2025-06-18,08:32:58.000,169,11002316,12925,0,1750235577,13018.82875978,32.57607360000111,53372.47639512001 2025-06-18,08:32:59.000,169,11002294,12885,0,1750235578,13018.822023469991,32.59017185999983,53372.48338224 2025-06-18,08:33:00.000,169,11002314,12765,0,1750235579,13018.80855085,32.56197534000239,53372.47639512001 2025-06-18,08:33:01.000,169,11002309,12925,0,1750235580,13018.842232399991,32.55492621000303,53372.46242088 2025-06-18,08:33:02.000,169,11002331,12925,0,1750235581,13018.835496089996,32.54787708000367,53372.41351104 2025-06-18,08:33:03.000,169,11002301,12965,0,1750235582,13018.842232399991,32.53377881999768,53372.406523920006 2025-06-18,08:33:04.000,169,11002309,12965,0,1750235583,13018.822023469991,32.54787708000367,53372.406523920006 2025-06-18,08:33:05.000,169,11002324,12885,0,1750235584,13018.855705019996,32.52672968999832,53372.42748528001 2025-06-18,08:33:06.000,169,11002300,12925,0,1750235585,13018.855705019996,32.52672968999832,53372.44844664001 2025-06-18,08:33:07.000,169,11002277,12925,0,1750235586,13018.82875978,32.50558230000024,53372.41351104 2025-06-18,08:33:08.000,169,11002235,12805,0,1750235587,13018.822023469991,32.55492621000303,53372.37857544001 2025-06-18,08:33:09.000,169,11002274,12885,0,1750235588,13018.835496089996,32.53377881999768,53372.39953680001 2025-06-18,08:33:10.000,169,11002293,12925,0,1750235589,13018.822023469991,32.540827950004314,53372.39254968 2025-06-18,08:33:11.000,169,11002323,12965,0,1750235590,13018.795078229996,32.53377881999768,53372.37857544001 2025-06-18,08:33:12.000,169,11002323,12845,0,1750235591,13018.80855085,32.491484040001524,53372.37857544001 2025-06-18,08:33:13.000,169,11002292,12925,0,1750235592,13018.795078229996,32.46328752000409,53372.34363984 2025-06-18,08:33:14.000,169,11002271,12805,0,1750235593,13018.801814539991,32.470336650003446,53372.32267848 2025-06-18,08:33:15.000,169,11002331,12965,0,1750235594,13018.835496089996,32.477385780002805,53372.287742880006 2025-06-18,08:33:16.000,169,11002297,13085,0,1750235595,13018.80855085,32.470336650003446,53372.34363984 2025-06-18,08:33:17.000,169,11002314,12885,0,1750235596,13018.80855085,32.442140129998734,53372.30171712 2025-06-18,08:33:18.000,169,11002282,13125,0,1750235597,13018.822023469991,32.40689448000194,53372.30870424001 2025-06-18,08:33:19.000,169,11002282,12765,0,1750235598,13018.815287159996,32.442140129998734,53372.30870424001 2025-06-18,08:33:20.000,169,11002282,12645,0,1750235599,13018.862441329991,32.420992740000656,53372.27376864 2025-06-18,08:33:21.000,169,11002288,12845,0,1750235600,13018.855705019996,32.371648829997866,53372.266781520004 2025-06-18,08:33:22.000,169,11002326,12885,0,1750235601,13018.82875978,32.36459969999851,53372.27376864 2025-06-18,08:33:23.000,169,11002319,13245,0,1750235602,13018.835496089996,32.371648829997866,53372.24582016 2025-06-18,08:33:24.000,169,11002297,12965,0,1750235603,13018.842232399991,32.36459969999851,53372.32267848 2025-06-18,08:33:25.000,169,11002293,12965,0,1750235604,13018.848968710001,32.35050143999979,53372.24582016 2025-06-18,08:33:26.000,169,11002311,12845,0,1750235605,13018.835496089996,32.35755056999915,53372.287742880006 2025-06-18,08:33:27.000,169,11002293,12725,0,1750235606,13018.835496089996,32.308206660003634,53372.27376864 2025-06-18,08:33:28.000,169,11002289,12925,0,1750235607,13018.82875978,32.32230492000235,53372.24582016 2025-06-18,08:33:29.000,169,11002301,12965,0,1750235608,13018.801814539991,32.2659118800002,53372.238833040006 2025-06-18,08:33:30.000,169,11002307,12765,0,1750235609,13018.80855085,32.2659118800002,53372.2248588 2025-06-18,08:33:31.000,169,11002301,12725,0,1750235610,13018.774869299996,32.23771536000277,53372.1549876 2025-06-18,08:33:32.000,169,11002311,13005,0,1750235611,13018.74118774999,32.27296100999956,53372.217871680004 2025-06-18,08:33:33.000,169,11002309,13005,0,1750235612,13018.694033579995,32.195420579999336,53372.21088456001 2025-06-18,08:33:34.000,169,11002275,12845,0,1750235613,13018.694033579995,32.202469709998695,53372.18992320001 2025-06-18,08:33:35.000,169,11002362,12605,0,1750235614,13018.64687941,32.1672240600019,53372.18992320001 2025-06-18,08:33:36.000,169,11002282,12645,0,1750235615,13018.592988929995,32.15312580000318,53372.07812928 2025-06-18,08:33:37.000,169,11002262,12765,0,1750235616,13018.572779999995,32.17427319000126,53372.099090640004 2025-06-18,08:33:38.000,169,11002312,12965,0,1750235617,13018.53909844999,32.18132232000062,53372.10607776 2025-06-18,08:33:39.000,169,11002355,12805,0,1750235618,13018.49868058999,32.13197840999783,53372.050180800004 2025-06-18,08:33:40.000,169,11002344,12885,0,1750235619,13018.451526419994,32.1672240600019,53372.071142160006 2025-06-18,08:33:41.000,169,11002308,12765,0,1750235620,13018.46499904,32.15312580000318,53372.0152452 2025-06-18,08:33:42.000,169,11002285,12805,0,1750235621,13018.451526419994,32.15312580000318,53372.0152452 2025-06-18,08:33:43.000,169,11002304,12685,0,1750235622,13018.45826272999,32.1672240600019,53372.050180800004 2025-06-18,08:33:44.000,169,11002285,12765,0,1750235623,13018.41784486999,32.13197840999783,53372.00825808 2025-06-18,08:33:45.000,169,11002264,12685,0,1750235624,13018.411108559994,32.16017493000254,53371.9803096 2025-06-18,08:33:46.000,169,11002350,13125,0,1750235625,13018.41784486999,32.14607667000382,53371.97332248001 2025-06-18,08:33:47.000,169,11002354,12925,0,1750235626,13018.40437225,32.12492927999847,53371.92441264001 2025-06-18,08:33:48.000,169,11002335,12925,0,1750235627,13018.42458118,32.13902754000446,53371.92441264001 2025-06-18,08:33:49.000,169,11002299,12925,0,1750235628,13018.39763593999,32.11788014999911,53371.94537400001 2025-06-18,08:33:50.000,169,11002329,12885,0,1750235629,13018.40437225,32.11083101999975,53371.9104384 2025-06-18,08:33:51.000,169,11002277,12685,0,1750235630,13018.390899629994,32.082634500002314,53371.89646416001 2025-06-18,08:33:52.000,169,11002344,12805,0,1750235631,13018.350481769994,32.09673276000103,53371.85454144001 2025-06-18,08:33:53.000,169,11002374,12885,0,1750235632,13018.343745459999,32.068536240003596,53371.8405672 2025-06-18,08:33:54.000,169,11002310,12805,0,1750235633,13018.35721807999,32.033290589999524,53371.85454144001 2025-06-18,08:33:55.000,169,11002333,12605,0,1750235634,13018.303327599999,32.04033971999888,53371.84755432 2025-06-18,08:33:56.000,169,11002362,12725,0,1750235635,13018.330272839994,32.033290589999524,53371.882489920004 2025-06-18,08:33:57.000,169,11002311,12765,0,1750235636,13018.289854979994,32.026241460000165,53371.8405672 2025-06-18,08:33:58.000,169,11002317,12925,0,1750235637,13018.262909739999,31.99099581000337,53371.75672176001 2025-06-18,08:33:59.000,169,11002293,12845,0,1750235638,13018.229228189994,32.00509407000209,53371.770696 2025-06-18,08:34:00.000,169,11002240,12605,0,1750235639,13018.229228189994,32.00509407000209,53371.79165736 2025-06-18,08:34:01.000,169,11002278,12725,0,1750235640,13018.188810329993,31.99804494000273,53371.79165736 2025-06-18,08:34:02.000,169,11002291,13125,0,1750235641,13018.168601399993,31.99804494000273,53371.70781192001 2025-06-18,08:34:03.000,169,11002269,12885,0,1750235642,13018.134919849988,32.01214320000145,53371.735760400006 2025-06-18,08:34:04.000,169,11002317,12845,0,1750235643,13018.114710919988,31.99804494000273,53371.770696 2025-06-18,08:34:05.000,169,11002286,13085,0,1750235644,13018.121447229998,31.969848419998016,53371.67287632 2025-06-18,08:34:06.000,169,11002330,12605,0,1750235645,13018.121447229998,31.98394668000401,53371.75672176001 2025-06-18,08:34:07.000,169,11002333,13005,0,1750235646,13018.087765679993,31.98394668000401,53371.70781192001 2025-06-18,08:34:08.000,169,11002331,12685,0,1750235647,13018.094501989988,31.962799289998657,53371.67986344 2025-06-18,08:34:09.000,169,11002294,12805,0,1750235648,13018.081029369998,31.962799289998657,53371.596018000004 2025-06-18,08:34:10.000,169,11002228,12925,0,1750235649,13018.074293059988,31.99099581000337,53371.6309536 2025-06-18,08:34:11.000,169,11002303,12845,0,1750235650,13018.047347819993,31.969848419998016,53371.596018000004 2025-06-18,08:34:12.000,169,11002293,12765,0,1750235651,13018.047347819993,31.969848419998016,53371.58204376 2025-06-18,08:34:13.000,169,11002295,12765,0,1750235652,13018.033875200003,32.01214320000145,53371.568069520006 2025-06-18,08:34:14.000,169,11002291,13125,0,1750235653,13018.033875200003,32.04033971999888,53371.55409528 2025-06-18,08:34:15.000,169,11002326,12885,0,1750235654,13018.047347819993,31.99804494000273,53371.50518544 2025-06-18,08:34:16.000,169,11002323,12885,0,1750235655,13018.020402579998,32.033290589999524,53371.51915968001 2025-06-18,08:34:17.000,169,11002330,12685,0,1750235656,13018.040611509998,32.019192330000806,53371.50518544 2025-06-18,08:34:18.000,169,11002324,13005,0,1750235657,13017.993457340002,32.019192330000806,53371.47024984001 2025-06-18,08:34:19.000,169,11002277,12605,0,1750235658,13018.027138889993,32.019192330000806,53371.50518544 2025-06-18,08:34:20.000,169,11002301,12925,0,1750235659,13018.027138889993,32.04033971999888,53371.47024984001 2025-06-18,08:34:21.000,169,11002310,12965,0,1750235660,13018.000193649998,32.04738884999824,53371.44230136001 2025-06-18,08:34:22.000,169,11002278,12845,0,1750235661,13017.966512099993,32.019192330000806,53371.47723696 2025-06-18,08:34:23.000,169,11002333,12925,0,1750235662,13017.953039480002,32.01214320000145,53371.43531424 2025-06-18,08:34:24.000,169,11002296,12765,0,1750235663,13017.932830550002,32.033290589999524,53371.400378640006 2025-06-18,08:34:25.000,169,11002266,12965,0,1750235664,13017.919357929997,32.026241460000165,53371.39339152001 2025-06-18,08:34:26.000,169,11002292,12885,0,1750235665,13017.946303169992,32.019192330000806,53371.3864044 2025-06-18,08:34:27.000,169,11002355,13085,0,1750235666,13017.919357929997,32.019192330000806,53371.379417280004 2025-06-18,08:34:28.000,169,11002283,12965,0,1750235667,13017.905885309992,31.99804494000273,53371.37243016001 2025-06-18,08:34:29.000,169,11002302,12725,0,1750235668,13017.905885309992,31.99099581000337,53371.36544304 2025-06-18,08:34:30.000,169,11002254,12765,0,1750235669,13017.885676379992,32.01214320000145,53371.33749456 2025-06-18,08:34:31.000,169,11002317,12765,0,1750235670,13017.932830550002,31.98394668000401,53371.32352032001 2025-06-18,08:34:32.000,169,11002316,12765,0,1750235671,13017.899148999997,32.01214320000145,53371.28858472 2025-06-18,08:34:33.000,169,11002283,12645,0,1750235672,13017.912621620002,31.98394668000401,53371.30255896001 2025-06-18,08:34:34.000,169,11002318,12725,0,1750235673,13017.899148999997,32.00509407000209,53371.29557184 2025-06-18,08:34:35.000,169,11002276,13085,0,1750235674,13017.892412690002,32.026241460000165,53371.25364912001 2025-06-18,08:34:36.000,169,11002299,13125,0,1750235675,13017.865467449992,32.00509407000209,53371.21871352 2025-06-18,08:34:37.000,169,11002288,13205,0,1750235676,13017.845258519992,32.05443798000488,53371.21871352 2025-06-18,08:34:38.000,169,11002296,12965,0,1750235677,13017.825049589992,32.01214320000145,53371.22570064001 2025-06-18,08:34:39.000,169,11002300,12805,0,1750235678,13017.811576970002,32.019192330000806,53371.23967488 2025-06-18,08:34:40.000,169,11002323,12925,0,1750235679,13017.791368040002,32.033290589999524,53371.19076504 2025-06-18,08:34:41.000,169,11002320,13245,0,1750235680,13017.777895419997,32.019192330000806,53371.15582944001 2025-06-18,08:34:42.000,169,11002288,12765,0,1750235681,13017.777895419997,32.00509407000209,53371.1418552 2025-06-18,08:34:43.000,169,11002324,12765,0,1750235682,13017.784631729992,32.00509407000209,53371.14884232 2025-06-18,08:34:44.000,169,11002288,12885,0,1750235683,13017.771159110001,32.019192330000806,53371.12089384 2025-06-18,08:34:45.000,169,11002282,12845,0,1750235684,13017.804840659992,31.99099581000337,53371.092945360004 2025-06-18,08:34:46.000,169,11002309,12765,0,1750235685,13017.784631729992,32.019192330000806,53371.14884232 2025-06-18,08:34:47.000,169,11002338,12685,0,1750235686,13017.777895419997,32.019192330000806,53371.071984 2025-06-18,08:34:48.000,169,11002307,12725,0,1750235687,13017.764422799992,32.026241460000165,53371.064996880006 2025-06-18,08:34:49.000,169,11002330,12885,0,1750235688,13017.784631729992,32.05443798000488,53371.02307416 2025-06-18,08:34:50.000,169,11002273,13165,0,1750235689,13017.784631729992,32.033290589999524,53371.03704840001 2025-06-18,08:34:51.000,169,11002308,12765,0,1750235690,13017.784631729992,32.019192330000806,53371.00909992 2025-06-18,08:34:52.000,169,11002350,13125,0,1750235691,13017.757686489997,32.026241460000165,53371.00909992 2025-06-18,08:34:53.000,169,11002286,12805,0,1750235692,13017.750950180001,32.04033971999888,53370.97416432 2025-06-18,08:34:54.000,169,11002252,12965,0,1750235693,13017.757686489997,32.00509407000209,53370.91128024 2025-06-18,08:34:55.000,169,11002304,12965,0,1750235694,13017.744213869992,32.026241460000165,53370.91128024 2025-06-18,08:34:56.000,169,11002320,12845,0,1750235695,13017.737477559996,32.04033971999888,53370.88333176 2025-06-18,08:34:57.000,169,11002307,12885,0,1750235696,13017.717268629996,32.09673276000103,53370.86935752001 2025-06-18,08:34:58.000,169,11002285,12965,0,1750235697,13017.717268629996,32.00509407000209,53370.84839616001 2025-06-18,08:34:59.000,169,11002330,12645,0,1750235698,13017.703796009991,32.033290589999524,53370.8623704 2025-06-18,08:35:00.000,169,11002298,13045,0,1750235699,13017.676850769996,32.01214320000145,53370.81346056 2025-06-18,08:35:01.000,169,11002291,12605,0,1750235700,13017.676850769996,32.01214320000145,53370.84140904 2025-06-18,08:35:02.000,169,11002308,12845,0,1750235701,13017.656641839996,32.00509407000209,53370.79948632001 2025-06-18,08:35:03.000,169,11002324,13045,0,1750235702,13017.60948767,32.04033971999888,53370.7924992 2025-06-18,08:35:04.000,169,11002304,12965,0,1750235703,13017.60948767,31.99099581000337,53370.77153784001 2025-06-18,08:35:05.000,169,11002284,12925,0,1750235704,13017.52865195,31.98394668000401,53370.77153784001 2025-06-18,08:35:06.000,169,11002281,12845,0,1750235705,13017.50844302,31.969848419998016,53370.778524960006 2025-06-18,08:35:07.000,169,11002358,12765,0,1750235706,13017.474761469995,31.955750159999297,53370.73660224 2025-06-18,08:35:08.000,169,11002294,12925,0,1750235707,13017.454552539995,31.94165190000058,53370.70166664001 2025-06-18,08:35:09.000,169,11002297,12885,0,1750235708,13017.393925749995,31.94165190000058,53370.66673104 2025-06-18,08:35:10.000,169,11002363,13045,0,1750235709,13017.36698051,31.92755364000186,53370.63179544001 2025-06-18,08:35:11.000,169,11002318,12685,0,1750235710,13017.29961740999,31.93460277000122,53370.63179544001 2025-06-18,08:35:12.000,169,11002311,12965,0,1750235711,13017.26593586,31.94870102999994,53370.57589848 2025-06-18,08:35:13.000,169,11002329,12965,0,1750235712,13017.225518,31.906406250003783,53370.589872720004 2025-06-18,08:35:14.000,169,11002282,12965,0,1750235713,13017.21878168999,31.9205045100025,53370.56891136 2025-06-18,08:35:15.000,169,11002325,12965,0,1750235714,13017.15815489999,31.9205045100025,53370.54795 2025-06-18,08:35:16.000,169,11002286,13125,0,1750235715,13017.13794596999,31.92755364000186,53370.4780788 2025-06-18,08:35:17.000,169,11002339,12605,0,1750235716,13017.18510014,31.87820972999907,53370.4780788 2025-06-18,08:35:18.000,169,11002246,12925,0,1750235717,13017.090791799994,31.899357120004424,53370.47109168 2025-06-18,08:35:19.000,169,11002232,12805,0,1750235718,13017.090791799994,31.93460277000122,53370.47109168 2025-06-18,08:35:20.000,169,11002313,12965,0,1750235719,13017.036901319989,31.93460277000122,53370.40122048 2025-06-18,08:35:21.000,169,11002289,12925,0,1750235720,13017.063846559999,31.94870102999994,53370.4082076 2025-06-18,08:35:22.000,169,11002297,12965,0,1750235721,13017.057110249989,31.97689755000465,53370.42916896 2025-06-18,08:35:23.000,169,11002282,13045,0,1750235722,13017.090791799994,31.97689755000465,53370.46410456001 2025-06-18,08:35:24.000,169,11002276,13085,0,1750235723,13017.124473349999,31.99099581000337,53370.422181840004 2025-06-18,08:35:25.000,169,11002302,13045,0,1750235724,13017.070582869994,31.98394668000401,53370.34532352001 2025-06-18,08:35:26.000,169,11002266,12765,0,1750235725,13017.077319179989,32.01214320000145,53370.40122048 2025-06-18,08:35:27.000,169,11002329,13005,0,1750235726,13017.057110249989,32.026241460000165,53370.373272000004 2025-06-18,08:35:28.000,169,11002312,12885,0,1750235727,13017.036901319989,32.00509407000209,53370.28243944 2025-06-18,08:35:29.000,169,11002247,12965,0,1750235728,13017.057110249989,32.04033971999888,53370.275452320006 2025-06-18,08:35:30.000,169,11002282,12805,0,1750235729,13017.030165009994,32.033290589999524,53370.3034008 2025-06-18,08:35:31.000,169,11002311,12925,0,1750235730,13016.983010839998,32.04033971999888,53370.31737504001 2025-06-18,08:35:32.000,169,11002341,13085,0,1750235731,13016.962801909998,31.98394668000401,53370.28243944 2025-06-18,08:35:33.000,169,11002298,13245,0,1750235732,13016.929120359993,31.99099581000337,53370.26846520001 2025-06-18,08:35:34.000,169,11002284,12885,0,1750235733,13016.881966189998,31.98394668000401,53370.24051672 2025-06-18,08:35:35.000,169,11002326,12805,0,1750235734,13016.855020950003,32.00509407000209,53370.226542480006 2025-06-18,08:35:36.000,169,11002284,12765,0,1750235735,13016.834812020003,31.94870102999994,53370.21256824 2025-06-18,08:35:37.000,169,11002302,12765,0,1750235736,13016.801130469998,31.94165190000058,53370.14968416001 2025-06-18,08:35:38.000,169,11002298,12925,0,1750235737,13016.700085819997,31.93460277000122,53370.19160688 2025-06-18,08:35:39.000,169,11002241,12605,0,1750235738,13016.673140580002,31.97689755000465,53370.156671280005 2025-06-18,08:35:40.000,169,11002287,12965,0,1750235739,13016.693349510002,31.93460277000122,53370.12872280001 2025-06-18,08:35:41.000,169,11002343,12645,0,1750235740,13016.639459029997,31.9205045100025,53370.14269704 2025-06-18,08:35:42.000,169,11002277,12845,0,1750235741,13016.605777479992,31.969848419998016,53370.05186448001 2025-06-18,08:35:43.000,169,11002298,12725,0,1750235742,13016.572095930002,31.969848419998016,53370.07282584 2025-06-18,08:35:44.000,169,11002283,12885,0,1750235743,13016.538414379997,31.955750159999297,53369.988980400005 2025-06-18,08:35:45.000,169,11002291,12805,0,1750235744,13016.524941759992,31.955750159999297,53369.98199328001 2025-06-18,08:35:46.000,169,11002337,12845,0,1750235745,13016.531678070001,31.99099581000337,53370.023916 2025-06-18,08:35:47.000,169,11002312,12765,0,1750235746,13016.538414379997,31.969848419998016,53369.97500616 2025-06-18,08:35:48.000,169,11002338,13125,0,1750235747,13016.558623309997,31.962799289998657,53369.90513496 2025-06-18,08:35:49.000,169,11002340,12925,0,1750235748,13016.524941759992,31.962799289998657,53369.89814784 2025-06-18,08:35:50.000,169,11002281,12845,0,1750235749,13016.531678070001,31.962799289998657,53369.89814784 2025-06-18,08:35:51.000,169,11002282,13045,0,1750235750,13016.572095930002,31.969848419998016,53369.88417360001 2025-06-18,08:35:52.000,169,11002303,12965,0,1750235751,13016.578832239997,31.97689755000465,53369.84225088001 2025-06-18,08:35:53.000,169,11002279,12565,0,1750235752,13016.531678070001,32.01214320000145,53369.82827664 2025-06-18,08:35:54.000,169,11002285,12965,0,1750235753,13016.578832239997,31.969848419998016,53369.81430240001 2025-06-18,08:35:55.000,169,11002328,13005,0,1750235754,13016.578832239997,31.97689755000465,53369.85622512 2025-06-18,08:35:56.000,169,11002300,12885,0,1750235755,13016.551887000001,31.97689755000465,53369.821289520005 2025-06-18,08:35:57.000,169,11002342,12685,0,1750235756,13016.592304860002,31.962799289998657,53369.82827664 2025-06-18,08:35:58.000,169,11002341,12925,0,1750235757,13016.599041169997,31.969848419998016,53369.81430240001 2025-06-18,08:35:59.000,169,11002290,12725,0,1750235758,13016.558623309997,31.98394668000401,53369.80032816 2025-06-18,08:36:00.000,169,11002310,12765,0,1750235759,13016.538414379997,31.99804494000273,53369.79334104001 2025-06-18,08:36:01.000,169,11002261,12765,0,1750235760,13016.551887000001,31.97689755000465,53369.75840544 2025-06-18,08:36:02.000,169,11002304,13125,0,1750235761,13016.511469140001,31.969848419998016,53369.81430240001 2025-06-18,08:36:03.000,169,11002284,12685,0,1750235762,13016.524941759992,31.969848419998016,53369.71648272001 2025-06-18,08:36:04.000,169,11002292,13205,0,1750235763,13016.491260210001,31.969848419998016,53369.74443120001 2025-06-18,08:36:05.000,169,11002289,12805,0,1750235764,13016.444106039991,31.955750159999297,53369.723469840006 2025-06-18,08:36:06.000,169,11002289,12765,0,1750235765,13016.396951869996,31.92755364000186,53369.6396244 2025-06-18,08:36:07.000,169,11002273,13045,0,1750235766,13016.403688179991,31.955750159999297,53369.702508480004 2025-06-18,08:36:08.000,169,11002292,12605,0,1750235767,13016.32958877,31.94165190000058,53369.604688800006 2025-06-18,08:36:09.000,169,11002271,12725,0,1750235768,13016.32958877,31.913455380003143,53369.653598640005 2025-06-18,08:36:10.000,169,11002339,12965,0,1750235769,13016.32958877,31.850013210001634,53369.68853424 2025-06-18,08:36:11.000,169,11002290,12885,0,1750235770,13016.30937984,31.88525885999843,53369.64661152001 2025-06-18,08:36:12.000,169,11002267,12925,0,1750235771,13016.30264352999,31.857062340000994,53369.62565016001 2025-06-18,08:36:13.000,169,11002320,12685,0,1750235772,13016.275698289995,31.842964080002275,53369.61167592 2025-06-18,08:36:14.000,169,11002281,12925,0,1750235773,13016.26896198,31.87820972999907,53369.57674032001 2025-06-18,08:36:15.000,169,11002300,13005,0,1750235774,13016.22854412,31.828865820003557,53369.59071456 2025-06-18,08:36:16.000,169,11002273,12925,0,1750235775,13016.24875305,31.800669299998845,53369.56276608 2025-06-18,08:36:17.000,169,11002279,12805,0,1750235776,13016.22854412,31.793620169999485,53369.534817600004 2025-06-18,08:36:18.000,169,11002292,12805,0,1750235777,13016.194862569995,31.793620169999485,53369.534817600004 2025-06-18,08:36:19.000,169,11002276,12845,0,1750235778,13016.215071499995,31.793620169999485,53369.50686912001 2025-06-18,08:36:20.000,169,11002296,12765,0,1750235779,13016.22180780999,31.800669299998845,53369.47892064001 2025-06-18,08:36:21.000,169,11002284,12885,0,1750235780,13016.20833519,31.800669299998845,53369.54180472 2025-06-18,08:36:22.000,169,11002266,12765,0,1750235781,13016.215071499995,31.793620169999485,53369.485907760005 2025-06-18,08:36:23.000,169,11002279,12765,0,1750235782,13016.20833519,31.76542365000205,53369.52084336 2025-06-18,08:36:24.000,169,11002337,12605,0,1750235783,13016.215071499995,31.786571040000126,53369.49289488 2025-06-18,08:36:25.000,169,11002320,12965,0,1750235784,13016.194862569995,31.807718429998204,53369.49289488 2025-06-18,08:36:26.000,169,11002279,13085,0,1750235785,13016.20833519,31.842964080002275,53369.485907760005 2025-06-18,08:36:27.000,169,11002307,12965,0,1750235786,13016.20159887999,31.81476756000484,53369.499882 2025-06-18,08:36:28.000,169,11002308,12805,0,1750235787,13016.20159887999,31.793620169999485,53369.50686912001 2025-06-18,08:36:29.000,169,11002313,12845,0,1750235788,13016.174653639995,31.835914950002916,53369.44398504 2025-06-18,08:36:30.000,169,11002286,12765,0,1750235789,13016.20159887999,31.835914950002916,53369.485907760005 2025-06-18,08:36:31.000,169,11002303,12845,0,1750235790,13016.20833519,31.828865820003557,53369.47193352 2025-06-18,08:36:32.000,169,11002283,12885,0,1750235791,13016.18812626,31.807718429998204,53369.44398504 2025-06-18,08:36:33.000,169,11002317,12925,0,1750235792,13016.174653639995,31.800669299998845,53369.38110096001 2025-06-18,08:36:34.000,169,11002259,12805,0,1750235793,13016.154444709995,31.75132539000333,53369.45097216 2025-06-18,08:36:35.000,169,11002325,12765,0,1750235794,13016.10055422999,31.74427626000397,53369.416036560004 2025-06-18,08:36:36.000,169,11002268,13005,0,1750235795,13016.093817919995,31.673784960003104,53369.367126720004 2025-06-18,08:36:37.000,169,11002292,12645,0,1750235796,13016.10729054,31.70198148000054,53369.35315248 2025-06-18,08:36:38.000,169,11002346,12805,0,1750235797,13016.10055422999,31.659686700004386,53369.36013960001 2025-06-18,08:36:39.000,169,11002252,12885,0,1750235798,13016.053400059995,31.610342790001596,53369.37411384 2025-06-18,08:36:40.000,169,11002266,12805,0,1750235799,13016.053400059995,31.638539309999032,53369.33917824001 2025-06-18,08:36:41.000,169,11002307,12965,0,1750235800,13016.033191129995,31.603293660002237,53369.33917824001 2025-06-18,08:36:42.000,169,11002289,13005,0,1750235801,13016.03992743999,31.603293660002237,53369.27629416 2025-06-18,08:36:43.000,169,11002289,12965,0,1750235802,13016.01971850999,31.617391920000955,53369.29026840001 2025-06-18,08:36:44.000,169,11002310,12605,0,1750235803,13016.01971850999,31.58919540000352,53369.2553328 2025-06-18,08:36:45.000,169,11002276,12885,0,1750235804,13015.97930064999,31.560998879998806,53369.23437144 2025-06-18,08:36:46.000,169,11002309,12925,0,1750235805,13015.96582803,31.568048009998165,53369.22738432 2025-06-18,08:36:47.000,169,11002293,12845,0,1750235806,13015.96582803,31.546900620000088,53369.29725552 2025-06-18,08:36:48.000,169,11002328,12605,0,1750235807,13015.95909171999,31.546900620000088,53369.2553328 2025-06-18,08:36:49.000,169,11002263,12605,0,1750235808,13015.972564339994,31.560998879998806,53369.23437144 2025-06-18,08:36:50.000,169,11002296,12725,0,1750235809,13015.952355409994,31.52575323000201,53369.1854616 2025-06-18,08:36:51.000,169,11002310,12845,0,1750235810,13015.925410169999,31.51870410000265,53369.22738432 2025-06-18,08:36:52.000,169,11002307,12885,0,1750235811,13015.925410169999,31.52575323000201,53369.21341008001 2025-06-18,08:36:53.000,169,11002231,12965,0,1750235812,13015.911937549994,31.53985149000073,53369.21341008001 2025-06-18,08:36:54.000,169,11002267,13005,0,1750235813,13015.91867385999,31.53280236000137,53369.16450024 2025-06-18,08:36:55.000,169,11002316,12965,0,1750235814,13015.884992309999,31.560998879998806,53369.17148736001 2025-06-18,08:36:56.000,169,11002334,12765,0,1750235815,13015.925410169999,31.553949749999447,53369.22738432 2025-06-18,08:36:57.000,169,11002286,12925,0,1750235816,13015.89846492999,31.568048009998165,53369.17148736001 2025-06-18,08:36:58.000,169,11002266,13125,0,1750235817,13015.89846492999,31.5750971400048,53369.1854616 2025-06-18,08:36:59.000,169,11002294,13005,0,1750235818,13015.905201239999,31.553949749999447,53369.12956464 2025-06-18,08:37:00.000,169,11002321,12925,0,1750235819,13015.871519689994,31.560998879998806,53369.17148736001 2025-06-18,08:37:01.000,169,11002298,12925,0,1750235820,13015.844574449999,31.546900620000088,53369.12956464 2025-06-18,08:37:02.000,169,11002339,12685,0,1750235821,13015.824365519999,31.568048009998165,53369.16450024 2025-06-18,08:37:03.000,169,11002343,12805,0,1750235822,13015.831101829994,31.5750971400048,53369.101616160006 2025-06-18,08:37:04.000,169,11002278,12885,0,1750235823,13015.817629209989,31.568048009998165,53369.14353888001 2025-06-18,08:37:05.000,169,11002310,12645,0,1750235824,13015.844574449999,31.553949749999447,53369.15751312 2025-06-18,08:37:06.000,169,11002315,12605,0,1750235825,13015.817629209989,31.53985149000073,53369.09462904001 2025-06-18,08:37:07.000,169,11002274,13045,0,1750235826,13015.831101829994,31.560998879998806,53369.12956464 2025-06-18,08:37:08.000,169,11002302,12845,0,1750235827,13015.797420279989,31.53985149000073,53369.14353888001 2025-06-18,08:37:09.000,169,11002311,12965,0,1750235828,13015.804156589998,31.51870410000265,53369.08764192 2025-06-18,08:37:10.000,169,11002297,12765,0,1750235829,13015.844574449999,31.511654970003292,53369.14353888001 2025-06-18,08:37:11.000,169,11002314,12885,0,1750235830,13015.844574449999,31.48345844999858,53369.16450024 2025-06-18,08:37:12.000,169,11002324,12685,0,1750235831,13015.824365519999,31.462311060000502,53369.10860328 2025-06-18,08:37:13.000,169,11002302,12885,0,1750235832,13015.837838139989,31.462311060000502,53369.12257752001 2025-06-18,08:37:14.000,169,11002329,12925,0,1750235833,13015.844574449999,31.420016280004347,53369.15751312 2025-06-18,08:37:15.000,169,11002312,12885,0,1750235834,13015.878255999989,31.412967149997712,53369.12257752001 2025-06-18,08:37:16.000,169,11002330,12765,0,1750235835,13015.878255999989,31.391819759999635,53369.12257752001 2025-06-18,08:37:17.000,169,11002300,12805,0,1750235836,13015.858047069989,31.363623240002198,53369.1155904 2025-06-18,08:37:18.000,169,11002311,12805,0,1750235837,13015.831101829994,31.328377589998126,53369.08764192 2025-06-18,08:37:19.000,169,11002287,12885,0,1750235838,13015.837838139989,31.314279329999408,53369.08764192 2025-06-18,08:37:20.000,169,11002281,13085,0,1750235839,13015.736793489988,31.30723020000005,53369.06668056 2025-06-18,08:37:21.000,169,11002332,12685,0,1750235840,13015.723320869998,31.264935420003894,53369.07366768001 2025-06-18,08:37:22.000,169,11002330,12965,0,1750235841,13015.696375629988,31.24378802999854,53369.08764192 2025-06-18,08:37:23.000,169,11002252,12965,0,1750235842,13015.669430389993,31.215591510001104,53369.14353888001 2025-06-18,08:37:24.000,169,11002333,12765,0,1750235843,13015.669430389993,31.194444120003027,53369.05969344 2025-06-18,08:37:25.000,169,11002298,12765,0,1750235844,13015.602067289998,31.173296729997674,53369.07366768001 2025-06-18,08:37:26.000,169,11002303,12965,0,1750235845,13015.635748840003,31.152149339999596,53369.06668056 2025-06-18,08:37:27.000,169,11002311,12925,0,1750235846,13015.588594669993,31.102805430004082,53369.04571920001 2025-06-18,08:37:28.000,169,11002295,12765,0,1750235847,13015.568385739993,31.13100195000152,53369.00379648001 2025-06-18,08:37:29.000,169,11002298,12805,0,1750235848,13015.575122050002,31.1169036900028,53368.97584800001 2025-06-18,08:37:30.000,169,11002286,12685,0,1750235849,13015.527967879993,31.13100195000152,53368.94789952 2025-06-18,08:37:31.000,169,11002340,12845,0,1750235850,13015.514495260002,31.102805430004082,53368.982835120005 2025-06-18,08:37:32.000,169,11002272,12725,0,1750235851,13015.480813709997,31.088707169998088,53368.94789952 2025-06-18,08:37:33.000,169,11002325,12765,0,1750235852,13015.474077400002,31.06755978000001,53368.933925280005 2025-06-18,08:37:34.000,169,11002315,12925,0,1750235853,13015.420186919997,31.088707169998088,53368.933925280005 2025-06-18,08:37:35.000,169,11002314,12925,0,1750235854,13015.399977989997,31.08165803999873,53368.90597680001 2025-06-18,08:37:36.000,169,11002280,12605,0,1750235855,13015.359560129997,31.06051065000065,53368.89898968 2025-06-18,08:37:37.000,169,11002334,13045,0,1750235856,13015.366296439992,31.06051065000065,53368.864054080004 2025-06-18,08:37:38.000,169,11002287,12845,0,1750235857,13015.352823820002,31.06051065000065,53368.90597680001 2025-06-18,08:37:39.000,169,11002307,12805,0,1750235858,13015.332614890001,31.032314130003215,53368.87802832001 2025-06-18,08:37:40.000,169,11002326,12765,0,1750235859,13015.285460719992,31.025265000003856,53368.90597680001 2025-06-18,08:37:41.000,169,11002343,12925,0,1750235860,13015.271988100001,31.06051065000065,53368.85706696001 2025-06-18,08:37:42.000,169,11002283,12805,0,1750235861,13015.231570240001,31.032314130003215,53368.912963920004 2025-06-18,08:37:43.000,169,11002287,13045,0,1750235862,13015.231570240001,31.053461520001292,53368.864054080004 2025-06-18,08:37:44.000,169,11002344,12805,0,1750235863,13015.184416069991,30.997068479999143,53368.85706696001 2025-06-18,08:37:45.000,169,11002307,12725,0,1750235864,13015.19115238,30.997068479999143,53368.82911848 2025-06-18,08:37:46.000,169,11002276,12685,0,1750235865,13015.17094345,31.004117609998502,53368.82911848 2025-06-18,08:37:47.000,169,11002284,13045,0,1750235866,13015.117052969996,30.990019349999784,53368.89898968 2025-06-18,08:37:48.000,169,11002295,12725,0,1750235867,13015.08337141999,30.975921090001066,53368.85706696001 2025-06-18,08:37:49.000,169,11002321,12805,0,1750235868,13015.11031666,30.968871960001707,53368.885015440006 2025-06-18,08:37:50.000,169,11002321,13125,0,1750235869,13015.08337141999,30.93362631000491,53368.83610560001 2025-06-18,08:37:51.000,169,11002336,12845,0,1750235870,13015.02948094,30.95477370000299,53368.766234400005 2025-06-18,08:37:52.000,169,11002291,12725,0,1750235871,13014.94864522,30.926577179998276,53368.745273040004 2025-06-18,08:37:53.000,169,11002323,12885,0,1750235872,13014.955381529995,30.94067544000427,53368.815144240005 2025-06-18,08:37:54.000,169,11002328,13005,0,1750235873,13014.92169997999,30.89838066000084,53368.766234400005 2025-06-18,08:37:55.000,169,11002285,12845,0,1750235874,13014.955381529995,30.89133153000148,53368.745273040004 2025-06-18,08:37:56.000,169,11002298,12605,0,1750235875,13014.894754739995,30.89133153000148,53368.72431168 2025-06-18,08:37:57.000,169,11002285,12805,0,1750235876,13014.86107318999,30.870184140003403,53368.72431168 2025-06-18,08:37:58.000,169,11002297,12965,0,1750235877,13014.874545809995,30.856085880004684,53368.67540184 2025-06-18,08:37:59.000,169,11002312,13245,0,1750235878,13014.80718271,30.84903674999805,53368.70335032 2025-06-18,08:38:00.000,169,11002294,13045,0,1750235879,13014.84086425999,30.84198761999869,53368.6614276 2025-06-18,08:38:01.000,169,11002271,13125,0,1750235880,13014.78023746999,30.84903674999805,53368.61251776 2025-06-18,08:38:02.000,169,11002309,12645,0,1750235881,13014.793710089994,30.83493848999933,53368.61950488001 2025-06-18,08:38:03.000,169,11002306,12805,0,1750235882,13014.733083299994,30.799692840002535,53368.61251776 2025-06-18,08:38:04.000,169,11002311,12885,0,1750235883,13014.733083299994,30.799692840002535,53368.598543520005 2025-06-18,08:38:05.000,169,11002328,12725,0,1750235884,13014.69940174999,30.792643710003176,53368.577582160004 2025-06-18,08:38:06.000,169,11002287,12965,0,1750235885,13014.672456509994,30.750348929999745,53368.577582160004 2025-06-18,08:38:07.000,169,11002339,12965,0,1750235886,13014.652247579994,30.778545450004458,53368.58456928 2025-06-18,08:38:08.000,169,11002344,13005,0,1750235887,13014.564675549998,30.785594580003817,53368.52168520001 2025-06-18,08:38:09.000,169,11002351,12885,0,1750235888,13014.537730309989,30.729201540001668,53368.46578824 2025-06-18,08:38:10.000,169,11002333,13085,0,1750235889,13014.510785069993,30.736250670001027,53368.43783976 2025-06-18,08:38:11.000,169,11002309,13005,0,1750235890,13014.497312449988,30.693955890004872,53368.430852640005 2025-06-18,08:38:12.000,169,11002322,12965,0,1750235891,13014.477103519988,30.71510328000295,53368.40290416001 2025-06-18,08:38:13.000,169,11002274,12845,0,1750235892,13014.436685659988,30.679857629998878,53368.38892992 2025-06-18,08:38:14.000,169,11002322,12925,0,1750235893,13014.429949349993,30.66575937000016,53368.36796856 2025-06-18,08:38:15.000,169,11002368,12645,0,1750235894,13014.389531489993,30.686906759998237,53368.35399432001 2025-06-18,08:38:16.000,169,11002328,12965,0,1750235895,13014.416476730003,30.679857629998878,53368.3470072 2025-06-18,08:38:17.000,169,11002327,12765,0,1750235896,13014.396267800003,30.67280849999952,53368.30508448001 2025-06-18,08:38:18.000,169,11002305,12805,0,1750235897,13014.389531489993,30.6587102400008,53368.263161760005 2025-06-18,08:38:19.000,169,11002290,13125,0,1750235898,13014.362586249998,30.67280849999952,53368.28412312001 2025-06-18,08:38:20.000,169,11002343,13085,0,1750235899,13014.342377319997,30.67280849999952,53368.277136 2025-06-18,08:38:21.000,169,11002303,12605,0,1750235900,13014.382795179998,30.67280849999952,53368.214251920006 2025-06-18,08:38:22.000,169,11002326,12805,0,1750235901,13014.328904699993,30.67280849999952,53368.277136 2025-06-18,08:38:23.000,169,11002329,13045,0,1750235902,13014.328904699993,30.679857629998878,53368.18630344001 2025-06-18,08:38:24.000,169,11002276,12805,0,1750235903,13014.335641010002,30.70805415000359,53368.193290560004 2025-06-18,08:38:25.000,169,11002282,12765,0,1750235904,13014.315432080002,30.637562850002723,53368.25617464001 2025-06-18,08:38:26.000,169,11002255,12925,0,1750235905,13014.301959459997,30.6587102400008,53368.193290560004 2025-06-18,08:38:27.000,169,11002307,12805,0,1750235906,13014.275014220002,30.65166111000144,53368.20027768 2025-06-18,08:38:28.000,169,11002305,12965,0,1750235907,13014.268277909992,30.66575937000016,53368.11643224001 2025-06-18,08:38:29.000,169,11002355,12605,0,1750235908,13014.248068979992,30.644611980002082,53368.16534208001 2025-06-18,08:38:30.000,169,11002304,12885,0,1750235909,13014.214387430002,30.6587102400008,53368.144380720005 2025-06-18,08:38:31.000,169,11002291,12965,0,1750235910,13014.234596360002,30.637562850002723,53368.07450952 2025-06-18,08:38:32.000,169,11002308,13125,0,1750235911,13014.167233259992,30.623464590004005,53368.06053528 2025-06-18,08:38:33.000,169,11002352,13205,0,1750235912,13014.140288019997,30.623464590004005,53368.07450952 2025-06-18,08:38:34.000,169,11002323,12965,0,1750235913,13014.120079089997,30.637562850002723,53368.0325868 2025-06-18,08:38:35.000,169,11002307,13005,0,1750235914,13014.093133850001,30.67280849999952,53368.095470880005 2025-06-18,08:38:36.000,169,11002297,12925,0,1750235915,13014.079661229996,30.60936632999801,53368.06053528 2025-06-18,08:38:37.000,169,11002343,12765,0,1750235916,13014.066188609992,30.644611980002082,53368.10944512 2025-06-18,08:38:38.000,169,11002313,12885,0,1750235917,13014.066188609992,30.637562850002723,53368.03957392001 2025-06-18,08:38:39.000,169,11002319,12605,0,1750235918,13014.079661229996,30.679857629998878,53368.01861256001 2025-06-18,08:38:40.000,169,11002365,12765,0,1750235919,13014.052715990001,30.644611980002082,53368.0325868 2025-06-18,08:38:41.000,169,11002341,12805,0,1750235920,13014.012298130001,30.630513720003364,53367.990664079996 2025-06-18,08:38:42.000,169,11002286,12965,0,1750235921,13014.019034439996,30.693955890004872,53367.99765120001 2025-06-18,08:38:43.000,169,11002293,12685,0,1750235922,13013.998825509996,30.679857629998878,53367.93476712 2025-06-18,08:38:44.000,169,11002311,12885,0,1750235923,13013.97188027,30.66575937000016,53367.91380576 2025-06-18,08:38:45.000,169,11002353,12885,0,1750235924,13013.97188027,30.65166111000144,53367.8928444 2025-06-18,08:38:46.000,169,11002286,13085,0,1750235925,13013.924726099991,30.65166111000144,53367.89983152001 2025-06-18,08:38:47.000,169,11002360,12685,0,1750235926,13013.93146241,30.630513720003364,53367.83694744 2025-06-18,08:38:48.000,169,11002335,12965,0,1750235927,13013.91125348,30.595268069999292,53367.84393456 2025-06-18,08:38:49.000,169,11002343,12805,0,1750235928,13013.93146241,30.60231719999865,53367.78105048001 2025-06-18,08:38:50.000,169,11002295,12965,0,1750235929,13013.93146241,30.581169810000574,53367.78105048001 2025-06-18,08:38:51.000,169,11002317,13085,0,1750235930,13013.89104455,30.581169810000574,53367.760089120005 2025-06-18,08:38:52.000,169,11002328,12965,0,1750235931,13013.897780859996,30.552973290003138,53367.760089120005 2025-06-18,08:38:53.000,169,11002301,12925,0,1750235932,13013.938198719996,30.53887503000442,53367.74611488 2025-06-18,08:38:54.000,169,11002325,12965,0,1750235933,13013.88430823999,30.510678509999707,53367.73912776 2025-06-18,08:38:55.000,169,11002303,12885,0,1750235934,13013.89104455,30.503629380000348,53367.690217920004 2025-06-18,08:38:56.000,169,11002335,12605,0,1750235935,13013.924726099991,30.503629380000348,53367.67624368 2025-06-18,08:38:57.000,169,11002295,13045,0,1750235936,13013.88430823999,30.48953112000163,53367.62733384 2025-06-18,08:38:58.000,169,11002366,12765,0,1750235937,13013.85062669,30.461334600004193,53367.62034672 2025-06-18,08:38:59.000,169,11002344,12845,0,1750235938,13013.86409930999,30.461334600004193,53367.63432096001 2025-06-18,08:39:00.000,169,11002325,12805,0,1750235939,13013.83041776,30.44018720999884,53367.61335960001 2025-06-18,08:39:01.000,169,11002322,12765,0,1750235940,13013.83041776,30.411990690001403,53367.53650128001 2025-06-18,08:39:02.000,169,11002293,13005,0,1750235941,13013.796736209995,30.43313807999948,53367.56444976001 2025-06-18,08:39:03.000,169,11002291,12845,0,1750235942,13013.80347251999,30.43313807999948,53367.543488400006 2025-06-18,08:39:04.000,169,11002321,12605,0,1750235943,13013.78326358999,30.44018720999884,53367.5085528 2025-06-18,08:39:05.000,169,11002340,13045,0,1750235944,13013.84389037999,30.43313807999948,53367.56444976001 2025-06-18,08:39:06.000,169,11002302,12605,0,1750235945,13013.76979097,30.419039820000762,53367.48060432 2025-06-18,08:39:07.000,169,11002314,12965,0,1750235946,13013.796736209995,30.42608895000012,53367.49457856001 2025-06-18,08:39:08.000,169,11002331,13045,0,1750235947,13013.78326358999,30.44018720999884,53367.41073312 2025-06-18,08:39:09.000,169,11002313,12765,0,1750235948,13013.756318349995,30.454285470004834,53367.424707360005 2025-06-18,08:39:10.000,169,11002310,13005,0,1750235949,13013.7899999,30.44018720999884,53367.41073312 2025-06-18,08:39:11.000,169,11002317,12605,0,1750235950,13013.796736209995,30.44018720999884,53367.354836160004 2025-06-18,08:39:12.000,169,11002315,12965,0,1750235951,13013.78326358999,30.44018720999884,53367.354836160004 2025-06-18,08:39:13.000,169,11002325,12925,0,1750235952,13013.776527279995,30.461334600004193,53367.34086192 2025-06-18,08:39:14.000,169,11002329,12885,0,1750235953,13013.837154069995,30.461334600004193,53367.3338748 2025-06-18,08:39:15.000,169,11002313,12605,0,1750235954,13013.837154069995,30.49658025000099,53367.29893920001 2025-06-18,08:39:16.000,169,11002346,12725,0,1750235955,13013.84389037999,30.49658025000099,53367.3338748 2025-06-18,08:39:17.000,169,11002315,13125,0,1750235956,13013.857362999996,30.49658025000099,53367.319900559996 2025-06-18,08:39:18.000,169,11002351,13005,0,1750235957,13013.837154069995,30.531825899997784,53367.24304224 2025-06-18,08:39:19.000,169,11002331,12845,0,1750235958,13013.89104455,30.567071550001856,53367.27797784001 2025-06-18,08:39:20.000,169,11002343,12965,0,1750235959,13013.924726099991,30.567071550001856,53367.27099072 2025-06-18,08:39:21.000,169,11002349,12845,0,1750235960,13013.95167134,30.588218939999933,53367.22906800001 2025-06-18,08:39:22.000,169,11002315,12845,0,1750235961,13013.978616579996,30.623464590004005,53367.24304224 2025-06-18,08:39:23.000,169,11002312,12845,0,1750235962,13014.019034439996,30.644611980002082,53367.27797784001 2025-06-18,08:39:24.000,169,11002339,12685,0,1750235963,13014.045979679991,30.66575937000016,53367.28496496 2025-06-18,08:39:25.000,169,11002322,12605,0,1750235964,13014.045979679991,30.72215241000231,53367.23605512 2025-06-18,08:39:26.000,169,11002308,12605,0,1750235965,13014.066188609992,30.70100502000423,53367.2640036 2025-06-18,08:39:27.000,169,11002350,12685,0,1750235966,13014.106606469992,30.743299800000386,53367.27099072 2025-06-18,08:39:28.000,169,11002344,12805,0,1750235967,13014.140288019997,30.750348929999745,53367.24304224 2025-06-18,08:39:29.000,169,11002280,12765,0,1750235968,13014.180705879997,30.736250670001027,53367.27797784001 2025-06-18,08:39:30.000,169,11002332,12925,0,1750235969,13014.234596360002,30.750348929999745,53367.23605512 2025-06-18,08:39:31.000,169,11002305,12685,0,1750235970,13014.234596360002,30.757398059999105,53367.29195208 2025-06-18,08:39:32.000,169,11002252,12725,0,1750235971,13014.268277909992,30.785594580003817,53367.2640036 2025-06-18,08:39:33.000,169,11002265,12925,0,1750235972,13014.308695769992,30.806741970001895,53367.28496496 2025-06-18,08:39:34.000,169,11002312,12965,0,1750235973,13014.335641010002,30.764447189998464,53367.25002936001 2025-06-18,08:39:35.000,169,11002340,12765,0,1750235974,13014.369322559993,30.785594580003817,53367.27797784001 2025-06-18,08:39:36.000,169,11002303,13085,0,1750235975,13014.409740419993,30.792643710003176,53367.28496496 2025-06-18,08:39:37.000,169,11002321,12965,0,1750235976,13014.416476730003,30.792643710003176,53367.34784904001 2025-06-18,08:39:38.000,169,11002319,12605,0,1750235977,13014.443421969998,30.813791100001254,53367.3338748 2025-06-18,08:39:39.000,169,11002304,12925,0,1750235978,13014.497312449988,30.799692840002535,53367.32688768001 2025-06-18,08:39:40.000,169,11002327,12925,0,1750235979,13014.504048759998,30.806741970001895,53367.32688768001 2025-06-18,08:39:41.000,169,11002354,12925,0,1750235980,13014.551202929993,30.799692840002535,53367.354836160004 2025-06-18,08:39:42.000,169,11002277,12685,0,1750235981,13014.571411859994,30.84198761999869,53367.34784904001 2025-06-18,08:39:43.000,169,11002317,12885,0,1750235982,13014.618566029989,30.813791100001254,53367.34086192 2025-06-18,08:39:44.000,169,11002337,12925,0,1750235983,13014.638774959989,30.813791100001254,53367.41073312 2025-06-18,08:39:45.000,169,11002311,13005,0,1750235984,13014.672456509994,30.799692840002535,53367.41073312 2025-06-18,08:39:46.000,169,11002318,12685,0,1750235985,13014.692665439994,30.827889359999972,53367.45964296 2025-06-18,08:39:47.000,169,11002330,12805,0,1750235986,13014.76002853999,30.84198761999869,53367.424707360005 2025-06-18,08:39:48.000,169,11002300,13125,0,1750235987,13014.813919019995,30.856085880004684,53367.473617200005 2025-06-18,08:39:49.000,169,11002286,12885,0,1750235988,13014.84760057,30.870184140003403,53367.45964296 2025-06-18,08:39:50.000,169,11002268,12605,0,1750235989,13014.84760057,30.912478919999558,53367.45265584 2025-06-18,08:39:51.000,169,11002278,12765,0,1750235990,13014.8678095,30.912478919999558,53367.5085528 2025-06-18,08:39:52.000,169,11002283,12965,0,1750235991,13014.935172599995,30.961822830002347,53367.522527040004 2025-06-18,08:39:53.000,169,11002263,12725,0,1750235992,13014.90822736,31.01116673999786,53367.473617200005 2025-06-18,08:39:54.000,169,11002320,12965,0,1750235993,13014.92843629,31.01116673999786,53367.522527040004 2025-06-18,08:39:55.000,169,11002286,12565,0,1750235994,13014.955381529995,31.046412390001933,53367.543488400006 2025-06-18,08:39:56.000,169,11002273,12845,0,1750235995,13014.995799389995,31.046412390001933,53367.543488400006 2025-06-18,08:39:57.000,169,11002278,12805,0,1750235996,13015.00253569999,31.06755978000001,53367.578424 2025-06-18,08:39:58.000,169,11002290,13125,0,1750235997,13015.04295355999,31.095756300004723,53367.56444976001 2025-06-18,08:39:59.000,169,11002313,12805,0,1750235998,13015.056426179995,31.08165803999873,53367.57143688 2025-06-18,08:40:00.000,169,11002257,13085,0,1750235999,13015.08337141999,31.152149339999596,53367.60637248 2025-06-18,08:40:01.000,169,11002273,12805,0,1750236000,13015.117052969996,31.187394990003668,53367.6482952 2025-06-18,08:40:02.000,169,11002286,12925,0,1750236001,13015.19115238,31.194444120003027,53367.59938536 2025-06-18,08:40:03.000,169,11002317,12965,0,1750236002,13015.177679759996,31.222640640000463,53367.641308080005 2025-06-18,08:40:04.000,169,11002244,12685,0,1750236003,13015.19115238,31.229689769999823,53367.67624368 2025-06-18,08:40:05.000,169,11002280,12805,0,1750236004,13015.19115238,31.28608281000197,53367.6482952 2025-06-18,08:40:06.000,169,11002294,12805,0,1750236005,13015.211361310001,31.279033680002613,53367.68323080001 2025-06-18,08:40:07.000,169,11002269,13045,0,1750236006,13015.238306549996,31.328377589998126,53367.690217920004 2025-06-18,08:40:08.000,169,11002279,12925,0,1750236007,13015.265251789991,31.33542672000476,53367.68323080001 2025-06-18,08:40:09.000,169,11002316,12965,0,1750236008,13015.251779170001,31.377721500000916,53367.760089120005 2025-06-18,08:40:10.000,169,11002310,12765,0,1750236009,13015.285460719992,31.412967149997712,53367.74611488 2025-06-18,08:40:11.000,169,11002277,12645,0,1750236010,13015.298933339996,31.434114540003065,53367.76707624 2025-06-18,08:40:12.000,169,11002307,12965,0,1750236011,13015.312405960001,31.46936018999986,53367.77406336 2025-06-18,08:40:13.000,169,11002278,12885,0,1750236012,13015.332614890001,31.48345844999858,53367.79502472 2025-06-18,08:40:14.000,169,11002264,12965,0,1750236013,13015.386505369992,31.48345844999858,53367.82996032001 2025-06-18,08:40:15.000,169,11002300,12565,0,1750236014,13015.393241680002,31.497556710004574,53367.808998960005 2025-06-18,08:40:16.000,169,11002317,12925,0,1750236015,13015.426923229992,31.53280236000137,53367.81598608 2025-06-18,08:40:17.000,169,11002334,12605,0,1750236016,13015.406714299992,31.560998879998806,53367.85092168001 2025-06-18,08:40:18.000,169,11002295,12965,0,1750236017,13015.460604779997,31.546900620000088,53367.81598608 2025-06-18,08:40:19.000,169,11002275,12805,0,1750236018,13015.447132159992,31.553949749999447,53367.87188304001 2025-06-18,08:40:20.000,169,11002287,12805,0,1750236019,13015.474077400002,31.546900620000088,53367.89983152001 2025-06-18,08:40:21.000,169,11002318,12605,0,1750236020,13015.527967879993,31.546900620000088,53367.927780000005 2025-06-18,08:40:22.000,169,11002235,12765,0,1750236021,13015.467341089992,31.560998879998806,53367.94874136001 2025-06-18,08:40:23.000,169,11002288,12765,0,1750236022,13015.527967879993,31.603293660002237,53367.92079288001 2025-06-18,08:40:24.000,169,11002282,12965,0,1750236023,13015.527967879993,31.5750971400048,53367.94874136001 2025-06-18,08:40:25.000,169,11002246,12845,0,1750236024,13015.527967879993,31.5750971400048,53367.9627156 2025-06-18,08:40:26.000,169,11002291,12965,0,1750236025,13015.548176809993,31.53985149000073,53367.99765120001 2025-06-18,08:40:27.000,169,11002271,13165,0,1750236026,13015.521231569997,31.568048009998165,53367.92079288001 2025-06-18,08:40:28.000,169,11002248,12605,0,1750236027,13015.527967879993,31.553949749999447,53367.94874136001 2025-06-18,08:40:29.000,169,11002287,13125,0,1750236028,13015.575122050002,31.546900620000088,53367.99765120001 2025-06-18,08:40:30.000,169,11002285,12885,0,1750236029,13015.534704190002,31.553949749999447,53367.96970272001 2025-06-18,08:40:31.000,169,11002275,12805,0,1750236030,13015.554913120002,31.53985149000073,53367.990664079996 2025-06-18,08:40:32.000,169,11002296,12925,0,1750236031,13015.548176809993,31.568048009998165,53367.99765120001 2025-06-18,08:40:33.000,169,11002314,12765,0,1750236032,13015.554913120002,31.5750971400048,53368.00463832 2025-06-18,08:40:34.000,169,11002316,12725,0,1750236033,13015.575122050002,31.553949749999447,53367.976689840005 2025-06-18,08:40:35.000,169,11002252,12805,0,1750236034,13015.588594669993,31.546900620000088,53367.99765120001 2025-06-18,08:40:36.000,169,11002296,12685,0,1750236035,13015.568385739993,31.53985149000073,53367.976689840005 2025-06-18,08:40:37.000,169,11002256,12645,0,1750236036,13015.561649429997,31.53985149000073,53367.98367696 2025-06-18,08:40:38.000,169,11002263,13005,0,1750236037,13015.588594669993,31.49050757999794,53367.94175424 2025-06-18,08:40:39.000,169,11002287,12965,0,1750236038,13015.615539910003,31.48345844999858,53367.98367696 2025-06-18,08:40:40.000,169,11002296,12965,0,1750236039,13015.588594669993,31.47640931999922,53367.93476712 2025-06-18,08:40:41.000,169,11002300,12685,0,1750236040,13015.595330980002,31.462311060000502,53367.93476712 2025-06-18,08:40:42.000,169,11002268,12805,0,1750236041,13015.581858359998,31.434114540003065,53367.96970272001 2025-06-18,08:40:43.000,169,11002273,12965,0,1750236042,13015.561649429997,31.405918019998353,53367.90681864 2025-06-18,08:40:44.000,169,11002269,12805,0,1750236043,13015.541440499997,31.35657411000284,53367.92079288001 2025-06-18,08:40:45.000,169,11002257,12965,0,1750236044,13015.534704190002,31.34952498000348,53367.93476712 2025-06-18,08:40:46.000,169,11002310,12925,0,1750236045,13015.494286330002,31.314279329999408,53367.94175424 2025-06-18,08:40:47.000,169,11002276,12725,0,1750236046,13015.501022639997,31.28608281000197,53367.91380576 2025-06-18,08:40:48.000,169,11002258,13005,0,1750236047,13015.413450610002,31.208542380001745,53367.8928444 2025-06-18,08:40:49.000,169,11002291,12805,0,1750236048,13015.386505369992,31.159198469998955,53367.93476712 2025-06-18,08:40:50.000,169,11002304,12605,0,1750236049,13015.346087509992,31.152149339999596,53367.88585728 2025-06-18,08:40:51.000,169,11002277,12885,0,1750236050,13015.305669649992,31.102805430004082,53367.83694744 2025-06-18,08:40:52.000,169,11002320,12485,0,1750236051,13015.271988100001,31.08165803999873,53367.81598608 2025-06-18,08:40:53.000,169,11002287,13005,0,1750236052,13015.211361310001,31.039363260002574,53367.857908800004 2025-06-18,08:40:54.000,169,11002311,12645,0,1750236053,13015.17094345,30.968871960001707,53367.808998960005 2025-06-18,08:40:55.000,169,11002235,12965,0,1750236054,13015.08337141999,30.95477370000299,53367.77406336 2025-06-18,08:40:56.000,169,11002252,12845,0,1750236055,13015.04295355999,30.84903674999805,53367.7181664 2025-06-18,08:40:57.000,169,11002262,12925,0,1750236056,13014.975590459995,30.771496319997823,53367.74611488 2025-06-18,08:40:58.000,169,11002261,12765,0,1750236057,13014.88128211999,30.72215241000231,53367.6482952 2025-06-18,08:40:59.000,169,11002291,12845,0,1750236058,13014.84760057,30.679857629998878,53367.63432096001 2025-06-18,08:41:00.000,169,11002284,12805,0,1750236059,13014.746555919999,30.595268069999292,53367.68323080001 2025-06-18,08:41:01.000,169,11002322,12965,0,1750236060,13014.69940174999,30.524776769998425,53367.56444976001 2025-06-18,08:41:02.000,169,11002245,12685,0,1750236061,13014.638774959989,30.468383730003552,53367.52951416 2025-06-18,08:41:03.000,169,11002296,12805,0,1750236062,13014.571411859994,30.419039820000762,53367.473617200005 2025-06-18,08:41:04.000,169,11002294,12885,0,1750236063,13014.504048759998,30.3133028700031,53367.45265584 2025-06-18,08:41:05.000,169,11002275,12925,0,1750236064,13014.429949349993,30.25690983000095,53367.44566872001 2025-06-18,08:41:06.000,169,11002295,12805,0,1750236065,13014.376058870002,30.172320270001364,53367.29893920001 2025-06-18,08:41:07.000,169,11002271,12605,0,1750236066,13014.315432080002,30.115927229999215,53367.31291344 2025-06-18,08:41:08.000,169,11002354,12685,0,1750236067,13014.254805290002,30.02428854000027,53367.25002936001 2025-06-18,08:41:09.000,169,11002307,13245,0,1750236068,13014.214387430002,29.953797239999403,53367.27797784001 2025-06-18,08:41:10.000,169,11002314,13045,0,1750236069,13014.214387430002,29.869207679999818,53367.22906800001 2025-06-18,08:41:11.000,169,11002294,12965,0,1750236070,13014.173969570002,29.80576550999831,53367.17317104 2025-06-18,08:41:12.000,169,11002345,12805,0,1750236071,13014.147024329992,29.735274210004718,53367.06137712001 2025-06-18,08:41:13.000,169,11002346,13005,0,1750236072,13014.140288019997,29.650684649997856,53367.019454400004 2025-06-18,08:41:14.000,169,11002317,12765,0,1750236073,13014.187442189992,29.636586389999138,53366.99849304 2025-06-18,08:41:15.000,169,11002292,12645,0,1750236074,13014.167233259992,29.530849440001475,53366.97753168 2025-06-18,08:41:16.000,169,11002326,12885,0,1750236075,13014.187442189992,29.467407269999967,53366.96355744001 2025-06-18,08:41:17.000,169,11002343,12885,0,1750236076,13014.173969570002,29.44625988000189,53366.91464760001 2025-06-18,08:41:18.000,169,11002349,12805,0,1750236077,13014.194178500002,29.38281771000038,53366.83778928 2025-06-18,08:41:19.000,169,11002312,12805,0,1750236078,13014.200914809997,29.361670320002304,53366.83080216 2025-06-18,08:41:20.000,169,11002340,12925,0,1750236079,13014.308695769992,29.333473800004867,53366.753943840005 2025-06-18,08:41:21.000,169,11002308,12805,0,1750236080,13014.288486839992,29.326424669998232,53366.69105976 2025-06-18,08:41:22.000,169,11002337,12965,0,1750236081,13014.389531489993,29.248884239998006,53366.69804688001 2025-06-18,08:41:23.000,169,11002291,12885,0,1750236082,13014.382795179998,29.27708076000272,53366.635162800005 2025-06-18,08:41:24.000,169,11002310,12725,0,1750236083,13014.443421969998,29.291179020001437,53366.64214992 2025-06-18,08:41:25.000,169,11002301,13005,0,1750236084,13014.477103519988,29.312326409999514,53366.61420144 2025-06-18,08:41:26.000,169,11002282,13125,0,1750236085,13014.537730309989,29.326424669998232,53366.53035600001 2025-06-18,08:41:27.000,169,11002324,12845,0,1750236086,13014.584884479998,29.333473800004867,53366.5652916 2025-06-18,08:41:28.000,169,11002260,13085,0,1750236087,13014.632038649994,29.319375539998873,53366.47445904 2025-06-18,08:41:29.000,169,11002305,12765,0,1750236088,13014.638774959989,29.361670320002304,53366.47445904 2025-06-18,08:41:30.000,169,11002337,13125,0,1750236089,13014.69940174999,29.38281771000038,53366.50240752 2025-06-18,08:41:31.000,169,11002272,12685,0,1750236090,13014.753292229994,29.3969159699991,53366.44651056 2025-06-18,08:41:32.000,169,11002293,12845,0,1750236091,13014.746555919999,29.40396509999846,53366.418562080005 2025-06-18,08:41:33.000,169,11002312,13045,0,1750236092,13014.78023746999,29.474456399999326,53366.40458784 2025-06-18,08:41:34.000,169,11002305,12845,0,1750236093,13014.78023746999,29.481505529998685,53366.348690880004 2025-06-18,08:41:35.000,169,11002313,12525,0,1750236094,13014.773501159994,29.551996829999553,53366.34170376001 2025-06-18,08:41:36.000,169,11002353,12885,0,1750236095,13014.712874369994,29.56609508999827,53366.250871200005 2025-06-18,08:41:37.000,169,11002306,12925,0,1750236096,13014.76002853999,29.594291610002983,53366.24388408001 2025-06-18,08:41:38.000,169,11002302,12605,0,1750236097,13014.746555919999,29.601340740002342,53366.24388408001 2025-06-18,08:41:39.000,169,11002294,12445,0,1750236098,13014.69940174999,29.61543900000106,53366.26484544 2025-06-18,08:41:40.000,169,11002328,12765,0,1750236099,13014.71961067999,29.66478291000385,53366.23689696 2025-06-18,08:41:41.000,169,11002295,12685,0,1750236100,13014.706138059999,29.685930300001928,53366.24388408001 2025-06-18,08:41:42.000,169,11002282,12965,0,1750236101,13014.632038649994,29.742323340004077,53366.16003864 2025-06-18,08:41:43.000,169,11002297,12965,0,1750236102,13014.611829719994,29.763470730002155,53366.13907728 2025-06-18,08:41:44.000,169,11002281,12845,0,1750236103,13014.571411859994,29.777568990000873,53366.1111288 2025-06-18,08:41:45.000,169,11002294,13005,0,1750236104,13014.551202929993,29.79871637999895,53366.02728336001 2025-06-18,08:41:46.000,169,11002322,13085,0,1750236105,13014.510785069993,29.81281463999767,53366.06221896 2025-06-18,08:41:47.000,169,11002331,12765,0,1750236106,13014.450158279993,29.81281463999767,53365.93645080001 2025-06-18,08:41:48.000,169,11002345,12845,0,1750236107,13014.429949349993,29.833962030003022,53365.9015152 2025-06-18,08:41:49.000,169,11002315,13045,0,1750236108,13014.382795179998,29.86215855000046,53365.87356672 2025-06-18,08:41:50.000,169,11002344,12965,0,1750236109,13014.322168389997,29.833962030003022,53365.89452808 2025-06-18,08:41:51.000,169,11002364,12885,0,1750236110,13014.335641010002,29.81281463999767,53365.80369552 2025-06-18,08:41:52.000,169,11002305,12805,0,1750236111,13014.261541599997,29.84806029000174,53365.7617728 2025-06-18,08:41:53.000,169,11002312,12965,0,1750236112,13014.207651119992,29.84806029000174,53365.71286296 2025-06-18,08:41:54.000,169,11002281,12605,0,1750236113,13014.120079089997,29.8551094200011,53365.642991759996 2025-06-18,08:41:55.000,169,11002310,12805,0,1750236114,13014.072924920001,29.826912900003663,53365.56613344 2025-06-18,08:41:56.000,169,11002333,12685,0,1750236115,13014.025770749991,29.81281463999767,53365.5172236 2025-06-18,08:41:57.000,169,11002265,13045,0,1750236116,13013.985352889991,29.826912900003663,53365.4473524 2025-06-18,08:41:58.000,169,11002291,12965,0,1750236117,13013.944935029991,29.8551094200011,53365.461326640005 2025-06-18,08:41:59.000,169,11002301,12805,0,1750236118,13013.89104455,29.84806029000174,53365.412416800005 2025-06-18,08:42:00.000,169,11002276,13125,0,1750236119,13013.82368144999,29.84806029000174,53365.32857136 2025-06-18,08:42:01.000,169,11002327,12805,0,1750236120,13013.80347251999,29.81281463999767,53365.293635760005 2025-06-18,08:42:02.000,169,11002317,12725,0,1750236121,13013.72263679999,29.8551094200011,53365.25171304 2025-06-18,08:42:03.000,169,11002292,13125,0,1750236122,13013.695691559995,29.869207679999818,53365.2028032 2025-06-18,08:42:04.000,169,11002351,12765,0,1750236123,13013.56096535999,29.81281463999767,53365.125944880005 2025-06-18,08:42:05.000,169,11002288,12965,0,1750236124,13013.45992070999,29.784618120000232,53365.03511232 2025-06-18,08:42:06.000,169,11002327,13005,0,1750236125,13013.325194509998,29.81281463999767,53364.96524112 2025-06-18,08:42:07.000,169,11002323,13045,0,1750236126,13013.190468309993,29.756421600002795,53364.85344720001 2025-06-18,08:42:08.000,169,11002292,12725,0,1750236127,13013.062478419997,29.728225079998083,53364.81152448001 2025-06-18,08:42:09.000,169,11002344,12925,0,1750236128,13012.873861740001,29.692979430001287,53364.6787692 2025-06-18,08:42:10.000,169,11002310,12885,0,1750236129,13012.718926609996,29.700028560000646,53364.62985936 2025-06-18,08:42:11.000,169,11002275,12845,0,1750236130,13012.537046239995,29.62953725999978,53364.56697528001 2025-06-18,08:42:12.000,169,11002264,12885,0,1750236131,13012.334956939994,29.551996829999553,53364.455181360005 2025-06-18,08:42:13.000,169,11002354,12565,0,1750236132,13012.126131329998,29.49560379000468,53364.3643488 2025-06-18,08:42:14.000,169,11002289,12965,0,1750236133,13011.897096790002,29.44625988000189,53364.238580640005 2025-06-18,08:42:15.000,169,11002300,12725,0,1750236134,13011.661325939996,29.375768580001022,53364.10582536 2025-06-18,08:42:16.000,169,11002324,13125,0,1750236135,13011.41208247,29.262982500004,53364.001018560004 2025-06-18,08:42:17.000,169,11002306,12805,0,1750236136,13011.18978424,29.143147290000343,53363.854289040006 2025-06-18,08:42:18.000,169,11002272,12925,0,1750236137,13010.859705049988,29.002164689998608,53363.74249512 2025-06-18,08:42:19.000,169,11002348,12645,0,1750236138,13010.617197890002,28.896427740000945,53363.616726960005 2025-06-18,08:42:20.000,169,11002297,12965,0,1750236139,13010.354481800001,28.734297750001133,53363.4560232 2025-06-18,08:42:21.000,169,11002295,12805,0,1750236140,13010.1523925,28.56511863000196,53363.32326792001 2025-06-18,08:42:22.000,169,11002318,12925,0,1750236141,13009.90314902999,28.41003777000151,53363.19051264 2025-06-18,08:42:23.000,169,11002301,12765,0,1750236142,13009.728004969998,28.23380952000298,53363.015834640006 2025-06-18,08:42:24.000,169,11002287,12965,0,1750236143,13009.492234119993,28.078728660002525,53362.86910512001 2025-06-18,08:42:25.000,169,11002294,12645,0,1750236144,13009.337298990002,27.88135301999864,53362.70141424001 2025-06-18,08:42:26.000,169,11002311,12605,0,1750236145,13009.182363859996,27.691026510001393,53362.58962032 2025-06-18,08:42:27.000,169,11002380,12965,0,1750236146,13009.081319209996,27.514798260002863,53362.4079552 2025-06-18,08:42:28.000,169,11002292,12805,0,1750236147,13008.94659300999,27.31037348999962,53362.24026432 2025-06-18,08:42:29.000,169,11002289,12725,0,1750236148,13008.859020979995,27.155292629999167,53362.03065072001 2025-06-18,08:42:30.000,169,11002306,12725,0,1750236149,13008.78492156999,26.91562220999913,53361.90488256 2025-06-18,08:42:31.000,169,11002326,12845,0,1750236150,13008.77144895,26.72529570000188,53361.76514016001 2025-06-18,08:42:32.000,169,11002302,13005,0,1750236151,13008.76471263999,26.53496919000463,53361.653346240004 2025-06-18,08:42:33.000,169,11002279,12765,0,1750236152,13008.84554835999,26.365790069998184,53361.47866824001 2025-06-18,08:42:34.000,169,11002328,13125,0,1750236153,13008.93312039,26.189561819999653,53361.35988720001 2025-06-18,08:42:35.000,169,11002310,12965,0,1750236154,13009.020692419996,26.020382700000482,53361.19219632001 2025-06-18,08:42:36.000,169,11002321,12765,0,1750236155,13009.148682309991,25.91464575000282,53361.0105312 2025-06-18,08:42:37.000,169,11002278,12965,0,1750236156,13009.296881130002,25.766614020001725,53360.933672880004 2025-06-18,08:42:38.000,169,11002293,12965,0,1750236157,13009.404662089997,25.63268054999935,53360.786943360006 2025-06-18,08:42:39.000,169,11002316,12965,0,1750236158,13009.573069839993,25.541041860000405,53360.6961108 2025-06-18,08:42:40.000,169,11002327,12965,0,1750236159,13009.775159139994,25.4423540400021,53360.598291120004 2025-06-18,08:42:41.000,169,11002310,12765,0,1750236160,13009.997457369995,25.371862740001234,53360.52841992 2025-06-18,08:42:42.000,169,11002268,12845,0,1750236161,13010.138919879995,25.385960999999952,53360.43758736 2025-06-18,08:42:43.000,169,11002284,12885,0,1750236162,13010.361218109996,25.371862740001234,53360.36771616 2025-06-18,08:42:44.000,169,11002303,12805,0,1750236163,13010.509416929992,25.378911870000593,53360.241948 2025-06-18,08:42:45.000,169,11002272,13045,0,1750236164,13010.671088369993,25.435304910002742,53360.23496088001 2025-06-18,08:42:46.000,169,11002332,12925,0,1750236165,13010.724978849998,25.51284534000297,53360.13714120001 2025-06-18,08:42:47.000,169,11002305,12685,0,1750236166,13010.873177669993,25.533992730001046,53360.1022056 2025-06-18,08:42:48.000,169,11002314,12685,0,1750236167,13010.913595529993,25.67497533000278,53359.96945032001 2025-06-18,08:42:49.000,169,11002305,12725,0,1750236168,13011.007903869999,25.73841750000429,53359.90656624 2025-06-18,08:42:50.000,169,11002331,12965,0,1750236169,13011.12242113999,25.84415445000195,53359.87163064001 2025-06-18,08:42:51.000,169,11002329,12885,0,1750236170,13011.14263006999,25.91464575000282,53359.86464352 2025-06-18,08:42:52.000,169,11002301,12685,0,1750236171,13011.16957531,26.020382700000482,53359.7877852 2025-06-18,08:42:53.000,169,11002276,12965,0,1750236172,13011.12242113999,26.126119649998145,53359.717914 2025-06-18,08:42:54.000,169,11002329,12885,0,1750236173,13011.14936638,26.231856600003084,53359.68297840001 2025-06-18,08:42:55.000,169,11002262,13045,0,1750236174,13011.16957531,26.351691809999465,53359.6480428 2025-06-18,08:42:56.000,169,11002285,12925,0,1750236175,13011.18978424,26.408084850001615,53359.592145840004 2025-06-18,08:42:57.000,169,11002268,12805,0,1750236176,13011.236938409995,26.50677266999992,53359.52227464 2025-06-18,08:42:58.000,169,11002334,12765,0,1750236177,13011.18978424,26.647755270001653,53359.494326160006 2025-06-18,08:42:59.000,169,11002311,13005,0,1750236178,13011.14263006999,26.760541349998675,53359.45939056 2025-06-18,08:43:00.000,169,11002250,12765,0,1750236179,13011.08200327999,26.8380817799989,53359.38951936 2025-06-18,08:43:01.000,169,11002281,12805,0,1750236180,13011.001167559989,26.852180040004896,53359.34060952 2025-06-18,08:43:02.000,169,11002307,12885,0,1750236181,13010.927068149998,26.90152395000041,53359.277725440006 2025-06-18,08:43:03.000,169,11002305,12885,0,1750236182,13010.906859219998,26.89447482000105,53359.256764080004 2025-06-18,08:43:04.000,169,11002313,12685,0,1750236183,13010.900122909989,26.880376560002333,53359.24977696001 2025-06-18,08:43:05.000,169,11002314,12805,0,1750236184,13010.846232429998,26.93676960000448,53359.13099592001 2025-06-18,08:43:06.000,169,11002308,12845,0,1750236185,13010.731715159993,26.90152395000041,53359.1240088 2025-06-18,08:43:07.000,169,11002311,12805,0,1750236186,13010.677824680002,26.9508678600032,53359.06112472001 2025-06-18,08:43:08.000,169,11002291,12805,0,1750236187,13010.637406820002,27.007260899998073,53359.06112472001 2025-06-18,08:43:09.000,169,11002290,12605,0,1750236188,13010.509416929992,26.986113509999996,53358.95631792 2025-06-18,08:43:10.000,169,11002316,12965,0,1750236189,13010.347745489991,27.007260899998073,53358.91439520001 2025-06-18,08:43:11.000,169,11002294,12925,0,1750236190,13010.159128809995,26.93676960000448,53358.823562640006 2025-06-18,08:43:12.000,169,11002322,12725,0,1750236191,13010.04461153999,26.90152395000041,53358.802601280004 2025-06-18,08:43:13.000,169,11002305,12605,0,1750236192,13009.90314902999,26.84513090999826,53358.76766568001 2025-06-18,08:43:14.000,169,11002306,12765,0,1750236193,13009.781895449989,26.760541349998675,53358.71176872 2025-06-18,08:43:15.000,169,11002264,12765,0,1750236194,13009.660641869988,26.66890265999973,53358.606961920006 2025-06-18,08:43:16.000,169,11002302,12725,0,1750236195,13009.505706739998,26.605460489998222,53358.48119376001 2025-06-18,08:43:17.000,169,11002331,12845,0,1750236196,13009.418134710002,26.50677266999992,53358.48119376001 2025-06-18,08:43:18.000,169,11002306,12885,0,1750236197,13009.364244229997,26.45037962999777,53358.418309680004 2025-06-18,08:43:19.000,169,11002278,12805,0,1750236198,13009.344035299997,26.408084850001615,53358.32747712 2025-06-18,08:43:20.000,169,11002300,12725,0,1750236199,13009.209309099992,26.379888330004178,53358.2156832 2025-06-18,08:43:21.000,169,11002336,13125,0,1750236200,13009.135209690001,26.30939703000331,53358.152799120006 2025-06-18,08:43:22.000,169,11002295,12885,0,1750236201,13009.0745829,26.26710224999988,53358.05497944001 2025-06-18,08:43:23.000,169,11002292,12725,0,1750236202,13009.09479183,26.189561819999653,53357.94318552 2025-06-18,08:43:24.000,169,11002288,12765,0,1750236203,13009.108264449991,26.161365300002217,53357.866327200005 2025-06-18,08:43:25.000,169,11002304,12645,0,1750236204,13009.088055519991,26.112021389999427,53357.85235296 2025-06-18,08:43:26.000,169,11002304,12885,0,1750236205,13009.02742872999,26.09087400000135,53357.71261056 2025-06-18,08:43:27.000,169,11002345,12765,0,1750236206,13009.03416504,26.020382700000482,53357.62177800001 2025-06-18,08:43:28.000,169,11002295,12845,0,1750236207,13009.0745829,25.956940529998974,53357.55889392 2025-06-18,08:43:29.000,169,11002342,12925,0,1750236208,13009.081319209996,25.823007060003874,53357.44011288 2025-06-18,08:43:30.000,169,11002333,12845,0,1750236209,13009.135209690001,25.73841750000429,53357.38421592001 2025-06-18,08:43:31.000,169,11002309,12805,0,1750236210,13009.263199579997,25.724319239998295,53357.30037048 2025-06-18,08:43:32.000,169,11002328,13125,0,1750236211,13009.370980539992,25.752515760003007,53357.195563680005 2025-06-18,08:43:33.000,169,11002330,12925,0,1750236212,13009.445079949997,25.780712280000444,53357.09075688001 2025-06-18,08:43:34.000,169,11002315,12925,0,1750236213,13009.472025189993,25.752515760003007,53357.01389856 2025-06-18,08:43:35.000,169,11002302,12805,0,1750236214,13009.512443049993,25.724319239998295,53356.94402736 2025-06-18,08:43:36.000,169,11002279,12805,0,1750236215,13009.626960319998,25.84415445000195,53356.88114328001 2025-06-18,08:43:37.000,169,11002296,12765,0,1750236216,13009.694323419993,25.992186180003046,53356.8182592 2025-06-18,08:43:38.000,169,11002305,12925,0,1750236217,13009.754950209994,26.09087400000135,53356.72742664 2025-06-18,08:43:39.000,169,11002312,12885,0,1750236218,13009.781895449989,26.182512690000294,53356.69947816 2025-06-18,08:43:40.000,169,11002315,12925,0,1750236219,13009.936830579994,26.26710224999988,53356.65056832 2025-06-18,08:43:41.000,169,11002286,12725,0,1750236220,13010.11197464,26.43628136999905,53356.61563272001 2025-06-18,08:43:42.000,169,11002305,12845,0,1750236221,13010.24670083999,26.54906745000335,53356.56672288001 2025-06-18,08:43:43.000,169,11002300,12925,0,1750236222,13010.341009179996,26.760541349998675,53356.53178728 2025-06-18,08:43:44.000,169,11002274,12925,0,1750236223,13010.509416929992,26.795787000002747,53356.538774399996 2025-06-18,08:43:45.000,169,11002328,12805,0,1750236224,13010.637406820002,26.90152395000041,53356.51781304001 2025-06-18,08:43:46.000,169,11002321,13285,0,1750236225,13010.751924089993,26.9508678600032,53356.475890320005 2025-06-18,08:43:47.000,169,11002367,12685,0,1750236226,13010.866441359998,27.0848013299983,53356.53178728 2025-06-18,08:43:48.000,169,11002331,12845,0,1750236227,13010.886650289998,27.13414524000109,53356.51082592 2025-06-18,08:43:49.000,169,11002284,12765,0,1750236228,13010.832759809993,27.211685670001316,53356.54576152001 2025-06-18,08:43:50.000,169,11002335,12765,0,1750236229,13010.792341949993,27.197587410002598,53356.53178728 2025-06-18,08:43:51.000,169,11002322,12765,0,1750236230,13010.758660400003,27.162341759998526,53356.58768424001 2025-06-18,08:43:52.000,169,11002283,13085,0,1750236231,13010.711506229993,27.098899590004294,53356.538774399996 2025-06-18,08:43:53.000,169,11002292,12725,0,1750236232,13010.637406820002,27.000211769998714,53356.58069712 2025-06-18,08:43:54.000,169,11002341,13165,0,1750236233,13010.462262759997,26.929720469997847,53356.55973576 2025-06-18,08:43:55.000,169,11002317,13045,0,1750236234,13010.20628297999,26.72529570000188,53356.54576152001 2025-06-18,08:43:56.000,169,11002312,12765,0,1750236235,13010.04461153999,26.471527020003123,53356.5038388 2025-06-18,08:43:57.000,169,11002308,12965,0,1750236236,13009.84252223999,26.1472670400035,53356.51781304001 2025-06-18,08:43:58.000,169,11002343,12965,0,1750236237,13009.620224009988,25.80890879999788,53356.46890320001 2025-06-18,08:43:59.000,169,11002305,12605,0,1750236238,13009.377716850002,25.46350143000018,53356.45492896 2025-06-18,08:44:00.000,169,11002318,12885,0,1750236239,13009.168891239991,25.125143190001836,53356.371083519996 2025-06-18,08:44:01.000,169,11002324,12765,0,1750236240,13009.04763765999,24.751539299999422,53356.30121232001 2025-06-18,08:44:02.000,169,11002329,12525,0,1750236241,13008.960065629995,24.40613193000172,53356.25230248001 2025-06-18,08:44:03.000,169,11002358,12605,0,1750236242,13008.919647769995,24.088921080001455,53356.07762448 2025-06-18,08:44:04.000,169,11002333,12845,0,1750236243,13008.92638407999,23.78580848999991,53356.070637360004 2025-06-18,08:44:05.000,169,11002310,12725,0,1750236244,13009.040901349996,23.496794160004356,53356.00076616 2025-06-18,08:44:06.000,169,11002301,12805,0,1750236245,13009.128473379991,23.158435919998738,53355.923907840006 2025-06-18,08:44:07.000,169,11002320,12805,0,1750236246,13009.209309099992,22.95401115000277,53355.79115256 2025-06-18,08:44:08.000,169,11002316,12925,0,1750236247,13009.397925780002,22.68614420999802,53355.67935864001 2025-06-18,08:44:09.000,169,11002327,12925,0,1750236248,13009.573069839993,22.460572050003975,53355.65141016 2025-06-18,08:44:10.000,169,11002300,12525,0,1750236249,13009.754950209994,22.213852500004577,53355.57455184 2025-06-18,08:44:11.000,169,11002316,13005,0,1750236250,13009.936830579994,21.995329470002616,53355.49070640001 2025-06-18,08:44:12.000,169,11002322,12725,0,1750236251,13010.12544725999,21.87549425999896,53355.41384808001 2025-06-18,08:44:13.000,169,11002313,12925,0,1750236252,13010.307327629991,21.69926601000043,53355.27410568001 2025-06-18,08:44:14.000,169,11002384,12805,0,1750236253,13010.367954419991,21.537136020000617,53355.253144320006 2025-06-18,08:44:15.000,169,11002335,12845,0,1750236254,13010.320800249996,21.410251680004876,53355.14833752 2025-06-18,08:44:16.000,169,11002295,12725,0,1750236255,13010.23322822,21.248121689997788,53355.10641480001 2025-06-18,08:44:17.000,169,11002372,12925,0,1750236256,13010.037875229995,21.128286480001407,53354.966672400005 2025-06-18,08:44:18.000,169,11002347,12605,0,1750236257,13009.849258549999,21.036647790002462,53354.82693 2025-06-18,08:44:19.000,169,11002311,12685,0,1750236258,13009.586542459998,20.916812579998805,53354.71513608 2025-06-18,08:44:20.000,169,11002335,13005,0,1750236259,13009.323826369997,20.789928240003064,53354.62430352001 2025-06-18,08:44:21.000,169,11002338,12645,0,1750236260,13009.04763765999,20.70533868000348,53354.512509600005 2025-06-18,08:44:22.000,169,11002329,12925,0,1750236261,13008.77144895,20.620749120003893,53354.35879296001 2025-06-18,08:44:23.000,169,11002359,12765,0,1750236262,13008.515469169994,20.58550346999982,53354.24001192001 2025-06-18,08:44:24.000,169,11002369,12845,0,1750236263,13008.219071530002,20.564356080001744,53354.12123088001 2025-06-18,08:44:25.000,169,11002307,12605,0,1750236264,13008.016982230001,20.578454340000462,53353.93257864001 2025-06-18,08:44:26.000,169,11002330,12965,0,1750236265,13007.89572865,20.59255259999918,53353.82777184 2025-06-18,08:44:27.000,169,11002296,12925,0,1750236266,13007.71384828,20.712387810002838,53353.69501656001 2025-06-18,08:44:28.000,169,11002268,12885,0,1750236267,13007.57238577,20.86041954000393,53353.66008096 2025-06-18,08:44:29.000,169,11002324,12805,0,1750236268,13007.47134112,20.959107360002236,53353.49937720001 2025-06-18,08:44:30.000,169,11002293,12685,0,1750236269,13007.356823849994,21.10713909000333,53353.42950600001 2025-06-18,08:44:31.000,169,11002289,12805,0,1750236270,13007.356823849994,21.23402342999907,53353.33168632001 2025-06-18,08:44:32.000,169,11002291,13125,0,1750236271,13007.302933369989,21.353858640002727,53353.27578936 2025-06-18,08:44:33.000,169,11002293,12645,0,1750236272,13007.383769089989,21.375006030000804,53353.219892400004 2025-06-18,08:44:34.000,169,11002283,13005,0,1750236273,13007.430923259999,21.438448200002313,53353.13604696 2025-06-18,08:44:35.000,169,11002345,12725,0,1750236274,13007.61280363,21.51598863000254,53353.10111136 2025-06-18,08:44:36.000,169,11002318,12605,0,1750236275,13007.87551972,21.614676450000843,53353.122072720005 2025-06-18,08:44:37.000,169,11002330,12965,0,1750236276,13008.198862600002,21.68516775000171,53353.10809848 2025-06-18,08:44:38.000,169,11002328,12765,0,1750236277,13008.582832269989,21.783855570000014,53353.08713712 2025-06-18,08:44:39.000,169,11002298,12725,0,1750236278,13009.01395611,21.889592519997677,53353.11508560001 2025-06-18,08:44:40.000,169,11002316,12845,0,1750236279,13009.458552570002,21.97418208000454,53353.18495680001 2025-06-18,08:44:41.000,169,11002284,12965,0,1750236280,13009.86273116999,22.058771640004124,53353.26181512001 2025-06-18,08:44:42.000,169,11002318,12605,0,1750236281,13010.19281036,22.129262939997716,53353.31771208 2025-06-18,08:44:43.000,169,11002314,12885,0,1750236282,13010.543098479997,22.185655979999865,53353.35963480001 2025-06-18,08:44:44.000,169,11002312,12645,0,1750236283,13010.852968739993,22.234999890002655,53353.45046736001 2025-06-18,08:44:45.000,169,11002312,13045,0,1750236284,13011.10221220999,22.291392930004804,53353.58322264 2025-06-18,08:44:46.000,169,11002346,12765,0,1750236285,13011.37166461,22.390080750003108,53353.65309384 2025-06-18,08:44:47.000,169,11002391,12525,0,1750236286,13011.560281289996,22.474670310002693,53353.73693928001 2025-06-18,08:44:48.000,169,11002316,12805,0,1750236287,13011.701743799997,22.594505519999075,53353.79982336 2025-06-18,08:44:49.000,169,11002310,12965,0,1750236288,13011.755634280002,22.67909507999866,53353.86969456 2025-06-18,08:44:50.000,169,11002308,13005,0,1750236289,13011.762370589997,22.73548812000081,53353.93257864001 2025-06-18,08:44:51.000,169,11002347,12965,0,1750236290,13011.614171770001,22.820077680000395,53353.95354000001 2025-06-18,08:44:52.000,169,11002349,12645,0,1750236291,13011.418818779995,22.869421590003185,53353.98148848001 2025-06-18,08:44:53.000,169,11002326,12885,0,1750236292,13011.10894852,22.855323330004467,53353.96751424 2025-06-18,08:44:54.000,169,11002324,12925,0,1750236293,13010.731715159993,22.855323330004467,53353.960527120005 2025-06-18,08:44:55.000,169,11002316,12885,0,1750236294,13010.300591319996,22.805979420001677,53353.94655288 2025-06-18,08:44:56.000,169,11002326,12765,0,1750236295,13009.808840689999,22.72843899000145,53353.85572032001 2025-06-18,08:44:57.000,169,11002347,12605,0,1750236296,13009.290144819992,22.707291600003373,53353.743926400006 2025-06-18,08:44:58.000,169,11002300,12805,0,1750236297,13008.71082216,22.636800300002506,53353.61815824001 2025-06-18,08:44:59.000,169,11002325,12845,0,1750236298,13008.266225699997,22.54516161000356,53353.52033856001 2025-06-18,08:45:00.000,169,11002376,12605,0,1750236299,13007.841838169996,22.460572050003975,53353.3945704 2025-06-18,08:45:01.000,169,11002334,12765,0,1750236300,13007.437659569994,22.453522920004616,53353.21290528001 2025-06-18,08:45:02.000,169,11002336,12765,0,1750236301,13007.046953589997,22.37598249000439,53353.09412424001 2025-06-18,08:45:03.000,169,11002336,12925,0,1750236302,13006.777501190001,22.227950760003296,53352.8705364 2025-06-18,08:45:04.000,169,11002301,12725,0,1750236303,13006.561939269995,22.15041033000307,53352.74476824 2025-06-18,08:45:05.000,169,11002333,12845,0,1750236304,13006.43394938,21.981231210003898,53352.59105160001 2025-06-18,08:45:06.000,169,11002361,12725,0,1750236305,13006.198178529994,21.783855570000014,53352.40938648 2025-06-18,08:45:07.000,169,11002288,12605,0,1750236306,13005.962407679988,21.593529060002766,53352.30457968001 2025-06-18,08:45:08.000,169,11002343,13005,0,1750236307,13005.740109450002,21.360907770002086,53352.115927440005 2025-06-18,08:45:09.000,169,11002339,12645,0,1750236308,13005.538020150001,21.015500400004385,53351.90631384 2025-06-18,08:45:10.000,169,11002343,12925,0,1750236309,13005.35613978,20.69124042000476,53351.7875328 2025-06-18,08:45:11.000,169,11002360,12765,0,1750236310,13005.17425941,20.41632435000065,53351.58490632001 2025-06-18,08:45:12.000,169,11002306,12765,0,1750236311,13005.039533209994,20.113211759999103,53351.38227984 2025-06-18,08:45:13.000,169,11002294,13005,0,1750236312,13004.857652839994,19.78190265000012,53351.22157608001 2025-06-18,08:45:14.000,169,11002301,12885,0,1750236313,13004.736399259993,19.506986580003286,53351.06785944 2025-06-18,08:45:15.000,169,11002316,12645,0,1750236314,13004.621881990002,19.225021379999816,53350.85824584 2025-06-18,08:45:16.000,169,11002298,12845,0,1750236315,13004.554518889992,18.95715444000234,53350.69754208001 2025-06-18,08:45:17.000,169,11002287,12765,0,1750236316,13004.520837340002,18.668140109999513,53350.57177392 2025-06-18,08:45:18.000,169,11002323,12805,0,1750236317,13004.493892099992,18.414371430000756,53350.41805728 2025-06-18,08:45:19.000,169,11002283,12925,0,1750236318,13004.487155789997,18.11830796999857,53350.201456560004 2025-06-18,08:45:20.000,169,11002283,12885,0,1750236319,13004.446737929997,17.822244510003657,53350.13158536 2025-06-18,08:45:21.000,169,11002289,12885,0,1750236320,13004.466946859997,17.617819740000414,53349.92895888001 2025-06-18,08:45:22.000,169,11002289,12805,0,1750236321,13004.534309959992,17.448640620001242,53349.82415208 2025-06-18,08:45:23.000,169,11002299,12525,0,1750236322,13004.655563539993,17.265363240003353,53349.64248696001 2025-06-18,08:45:24.000,169,11002279,12805,0,1750236323,13004.756608189993,17.1102823800029,53349.530693040004 2025-06-18,08:45:25.000,169,11002311,12925,0,1750236324,13004.925015939989,17.018643690003955,53349.432873360005 2025-06-18,08:45:26.000,169,11002328,12725,0,1750236325,13005.059742139994,16.948152390003088,53349.32107944 2025-06-18,08:45:27.000,169,11002296,12765,0,1750236326,13005.2348862,16.87766109000222,53349.216272640006 2025-06-18,08:45:28.000,169,11002250,12685,0,1750236327,13005.41003025999,16.83536630999879,53349.167362800006 2025-06-18,08:45:29.000,169,11002304,12605,0,1750236328,13005.504338599996,16.778973270003917,53349.08351736 2025-06-18,08:45:30.000,169,11002283,12485,0,1750236329,13005.706427899997,16.764875009997922,53348.99268480001 2025-06-18,08:45:31.000,169,11002299,12965,0,1750236330,13005.901780890003,16.83536630999879,53348.89486512 2025-06-18,08:45:32.000,169,11002308,12925,0,1750236331,13006.076924949994,16.927004999997735,53348.811019680004 2025-06-18,08:45:33.000,169,11002277,12725,0,1750236332,13006.26554162999,16.93405413000437,53348.811019680004 2025-06-18,08:45:34.000,169,11002262,12965,0,1750236333,13006.380058899995,16.94110326000373,53348.762109840005 2025-06-18,08:45:35.000,169,11002290,12845,0,1750236334,13006.61582975,940.9904075700033,53348.69922576 2025-06-18,08:45:36.000,169,11002311,12965,0,1750236335,13006.851600599992,17.180773680003767,53348.67127728 2025-06-18,08:45:37.000,169,11002283,12725,0,1750236336,13007.073898829993,17.32880541000486,53348.65730304001 2025-06-18,08:45:38.000,169,11002308,12925,0,1750236337,13007.222097649988,17.413394970004447,53348.62236744 2025-06-18,08:45:39.000,169,11002286,13045,0,1750236338,13007.309669679998,17.46273887999996,53348.55948336 2025-06-18,08:45:40.000,169,11002258,12845,0,1750236339,13007.329878609999,17.448640620001242,53348.524547760004 2025-06-18,08:45:41.000,169,11002283,12605,0,1750236340,13007.40397801999,17.46978800999932,53348.51057352 2025-06-18,08:45:42.000,169,11002330,12885,0,1750236341,13007.417450639994,17.490935400004673,53348.48961216001 2025-06-18,08:45:43.000,169,11002240,12925,0,1750236342,13007.49155005,17.490935400004673,53348.475637920004 2025-06-18,08:45:44.000,169,11002296,12605,0,1750236343,13007.50502266999,17.434542360002524,53348.475637920004 2025-06-18,08:45:45.000,169,11002299,12765,0,1750236344,13007.49155005,17.307658019999508,53348.44768944001 2025-06-18,08:45:46.000,169,11002261,12845,0,1750236345,13007.48481373999,17.223068459999922,53348.39877960001 2025-06-18,08:45:47.000,169,11002267,12845,0,1750236346,13007.498286359994,17.152577159999055,53348.38480536 2025-06-18,08:45:48.000,169,11002297,13045,0,1750236347,13007.56564945999,17.082085859998188,53348.363844 2025-06-18,08:45:49.000,169,11002269,12685,0,1750236348,13007.62627624999,479.0327221500047,53348.27301144 2025-06-18,08:45:50.000,169,11002263,12685,0,1750236349,13007.720584589995,17.046840210001392,53348.307947040004 2025-06-18,08:45:51.000,169,11002319,12885,0,1750236350,13007.781211379996,17.025692820003314,53348.2241016 2025-06-18,08:45:52.000,169,11002269,12965,0,1750236351,13007.936146510001,17.025692820003314,53348.21711448 2025-06-18,08:45:53.000,169,11002264,12885,0,1750236352,13008.077609020002,479.0891151899996,53348.189166000004 2025-06-18,08:45:54.000,169,11002284,12885,0,1750236353,13008.178653670002,17.138478900000337,53348.18217888001 2025-06-18,08:45:55.000,169,11002251,12805,0,1750236354,13008.252753079993,17.12438064000162,53348.10532056 2025-06-18,08:45:56.000,169,11002293,12925,0,1750236355,13008.293170939993,17.187822810003127,53348.15423040001 2025-06-18,08:45:57.000,169,11002300,13205,0,1750236356,13008.259489390002,17.258314110003994,53348.10532056 2025-06-18,08:45:58.000,169,11002251,12805,0,1750236357,13008.272962009993,17.321756279998226,53348.07737208 2025-06-18,08:45:59.000,169,11002245,12845,0,1750236358,13008.299907250002,17.392247579999093,53348.05641072 2025-06-18,08:46:00.000,169,11002324,12925,0,1750236359,13008.198862600002,17.4556897500006,53348.07038496 2025-06-18,08:46:01.000,169,11002276,12805,0,1750236360,13008.097817950002,17.51208279000275,53347.98653952001 2025-06-18,08:46:02.000,169,11002283,12805,0,1750236361,13008.030454849992,17.631917999999132,53348.02846224 2025-06-18,08:46:03.000,169,11002277,12925,0,1750236362,13007.963091749996,17.69536017000064,53347.95160392 2025-06-18,08:46:04.000,169,11002269,12765,0,1750236363,13007.82836554999,17.70945842999936,53347.9795524 2025-06-18,08:46:05.000,169,11002275,13005,0,1750236364,13007.67343042,479.6741929800046,53347.94461680001 2025-06-18,08:46:06.000,169,11002261,12805,0,1750236365,13007.51175898,17.716507559998718,53347.86077136 2025-06-18,08:46:07.000,169,11002294,12965,0,1750236366,13007.50502266999,17.730605820004712,53347.81884864001 2025-06-18,08:46:08.000,169,11002242,12965,0,1750236367,13007.437659569994,17.779949730000226,53347.86775848001 2025-06-18,08:46:09.000,169,11002297,12765,0,1750236368,13007.40397801999,17.801097119998303,53347.79788728001 2025-06-18,08:46:10.000,169,11002294,12565,0,1750236369,13007.336614919994,17.906834070003242,53347.7350032 2025-06-18,08:46:11.000,169,11002299,12885,0,1750236370,13007.370296469999,17.942079720000038,53347.69308048 2025-06-18,08:46:12.000,169,11002294,12805,0,1750236371,13007.383769089989,18.005521890001546,53347.658144880006 2025-06-18,08:46:13.000,169,11002286,12965,0,1750236372,13007.383769089989,18.083062320001773,53347.63019640001 2025-06-18,08:46:14.000,169,11002241,12725,0,1750236373,13007.363560159989,18.11125883999921,53347.55333808 2025-06-18,08:46:15.000,169,11002311,12765,0,1750236374,13007.323142299989,18.167651880001358,53347.57429944 2025-06-18,08:46:16.000,169,11002261,13205,0,1750236375,13007.249042889998,18.13945536000392,53347.54635096 2025-06-18,08:46:17.000,169,11002255,12845,0,1750236376,13007.174943479993,18.245192310001585,53347.518402480004 2025-06-18,08:46:18.000,169,11002272,12885,0,1750236377,13007.053689899993,18.294536220004375,53347.490454000006 2025-06-18,08:46:19.000,169,11002317,12885,0,1750236378,13006.959381560002,18.259290570000303,53347.39263432001 2025-06-18,08:46:20.000,169,11002263,13045,0,1750236379,13006.831391669992,18.266339699999662,53347.37866008 2025-06-18,08:46:21.000,169,11002266,13045,0,1750236380,13006.730347019991,18.308634480003093,53347.41359568001 2025-06-18,08:46:22.000,169,11002334,12605,0,1750236381,13006.60909343999,18.421420560000115,53347.32975024 2025-06-18,08:46:23.000,169,11002275,12605,0,1750236382,13006.52825771999,18.463715340003546,53347.23193056 2025-06-18,08:46:24.000,169,11002271,12885,0,1750236383,13006.481103549995,18.449617080004828,53347.17603360001 2025-06-18,08:46:25.000,169,11002312,13085,0,1750236384,13006.44742199999,18.463715340003546,53347.14808512001 2025-06-18,08:46:26.000,169,11002289,12925,0,1750236385,13006.40700413999,18.55535403000249,53347.12712376001 2025-06-18,08:46:27.000,169,11002286,13005,0,1750236386,13006.39353152,18.61174707000464,53347.085201040005 2025-06-18,08:46:28.000,169,11002225,12765,0,1750236387,13006.44742199999,18.717484020002303,53347.02930408001 2025-06-18,08:46:29.000,169,11002346,12845,0,1750236388,13006.47436724,18.717484020002303,53347.02231696 2025-06-18,08:46:30.000,169,11002328,13085,0,1750236389,13006.561939269995,18.7527296699991,53347.0013556 2025-06-18,08:46:31.000,169,11002342,12645,0,1750236390,13006.683192849996,18.79502445000253,53346.93847152001 2025-06-18,08:46:32.000,169,11002338,13045,0,1750236391,13006.851600599992,18.830270099999325,53346.966420000004 2025-06-18,08:46:33.000,169,11002259,12845,0,1750236392,13007.060426210002,18.78797532000317,53346.97340712 2025-06-18,08:46:34.000,169,11002301,12605,0,1750236393,13007.235570269993,18.74568053999974,53346.987381360006 2025-06-18,08:46:35.000,169,11002302,12925,0,1750236394,13007.47134112,18.766827929997817,53347.0013556 2025-06-18,08:46:36.000,169,11002333,13045,0,1750236395,13007.68690303999,18.78092619000381,53347.015329840004 2025-06-18,08:46:37.000,169,11002315,12965,0,1750236396,13007.936146510001,18.78797532000317,53347.0712268 2025-06-18,08:46:38.000,169,11002251,13125,0,1750236397,13008.185389979997,18.773877060004452,53347.085201040005 2025-06-18,08:46:39.000,169,11002305,12605,0,1750236398,13008.407688209998,18.78797532000317,53347.11314952 2025-06-18,08:46:40.000,169,11002280,12645,0,1750236399,13008.650195369999,18.74568053999974,53347.12013664 2025-06-18,08:46:41.000,169,11002302,12645,0,1750236400,13008.89270253,18.73863141000038,53347.19699496001 2025-06-18,08:46:42.000,169,11002303,13125,0,1750236401,13009.11500076,18.68223836999823,53347.301801760004 2025-06-18,08:46:43.000,169,11002316,12645,0,1750236402,13009.317090060002,18.654041850000795,53347.350711600004 2025-06-18,08:46:44.000,169,11002336,12765,0,1750236403,13009.512443049993,18.639943590002076,53347.43455704 2025-06-18,08:46:45.000,169,11002289,12805,0,1750236404,13009.701059729989,18.597648809998645,53347.40660856 2025-06-18,08:46:46.000,169,11002351,12725,0,1750236405,13009.84252223999,18.590599679999286,53347.5253896 2025-06-18,08:46:47.000,169,11002279,12885,0,1750236406,13010.017666299995,18.618796200004,53347.588273680005 2025-06-18,08:46:48.000,169,11002335,12885,0,1750236407,13010.199546669995,18.710434890002944,53347.637183520004 2025-06-18,08:46:49.000,169,11002311,13125,0,1750236408,13010.33427287,18.78797532000317,53347.67910624001 2025-06-18,08:46:50.000,169,11002301,12605,0,1750236409,13010.435317520001,18.872564880002756,53347.7699388 2025-06-18,08:46:51.000,169,11002307,12885,0,1750236410,13010.502680619997,18.97125270000106,53347.83981 2025-06-18,08:46:52.000,169,11002274,12645,0,1750236411,13010.590252649992,19.055842260000645,53347.89570696001 2025-06-18,08:46:53.000,169,11002253,12725,0,1750236412,13010.650879439992,19.126333560001513,53347.91666832001 2025-06-18,08:46:54.000,169,11002301,12685,0,1750236413,13010.745187779998,19.232070509999176,53348.00051376 2025-06-18,08:46:55.000,169,11002284,12805,0,1750236414,13010.758660400003,19.351905720002833,53348.03544936001 2025-06-18,08:46:56.000,169,11002286,13165,0,1750236415,13010.792341949993,19.38010224000027,53348.07038496 2025-06-18,08:46:57.000,169,11002302,12725,0,1750236416,13010.832759809993,19.394200499998988,53348.15423040001 2025-06-18,08:46:58.000,169,11002307,12725,0,1750236417,13010.785605639998,19.38715136999963,53348.140256160004 2025-06-18,08:46:59.000,169,11002310,12605,0,1750236418,13010.805814569998,19.394200499998988,53348.23807584 2025-06-18,08:47:00.000,169,11002337,12885,0,1750236419,13010.799078259988,19.358954850002192,53348.23108872001 2025-06-18,08:47:01.000,169,11002306,12885,0,1750236420,13010.785605639998,19.32370919999812,53348.27301144 2025-06-18,08:47:02.000,169,11002307,12685,0,1750236421,13010.778869330003,19.281414420001965,53348.27301144 2025-06-18,08:47:03.000,169,11002301,12765,0,1750236422,13010.772133019993,19.217972250000457,53348.26602432 2025-06-18,08:47:04.000,169,11002322,12885,0,1750236423,13010.758660400003,19.18272660000366,53348.30095992001 2025-06-18,08:47:05.000,169,11002310,12605,0,1750236424,13010.799078259988,19.069940519999363,53348.2939728 2025-06-18,08:47:06.000,169,11002320,12925,0,1750236425,13010.758660400003,19.041744000001927,53348.23807584 2025-06-18,08:47:07.000,169,11002287,12685,0,1750236426,13010.704769919997,18.900761400000192,53348.25205008001 2025-06-18,08:47:08.000,169,11002323,12765,0,1750236427,13010.603725269997,18.809122710001247,53348.189166000004 2025-06-18,08:47:09.000,169,11002327,12885,0,1750236428,13010.502680619997,18.717484020002303,53348.20314024001 2025-06-18,08:47:10.000,169,11002326,12765,0,1750236429,13010.367954419991,18.604697939998005,53348.161217520006 2025-06-18,08:47:11.000,169,11002273,12605,0,1750236430,13010.239964529996,18.527157509997778,53348.09833344 2025-06-18,08:47:12.000,169,11002304,12685,0,1750236431,13010.10523832999,18.442567949998192,53347.95859104 2025-06-18,08:47:13.000,169,11002276,13045,0,1750236432,13009.855994859994,18.350929259999248,53347.95160392 2025-06-18,08:47:14.000,169,11002279,12765,0,1750236433,13009.667378179998,18.315683610002452,53347.853784240004 2025-06-18,08:47:15.000,169,11002288,12805,0,1750236434,13009.492234119993,18.245192310001585,53347.81884864001 2025-06-18,08:47:16.000,169,11002299,13005,0,1750236435,13009.317090060002,18.181750140000076,53347.755964560005 2025-06-18,08:47:17.000,169,11002263,13005,0,1750236436,13009.088055519991,18.040767539998342,53347.665132 2025-06-18,08:47:18.000,169,11002292,12605,0,1750236437,13008.85228467,17.991423630002828,53347.47647976 2025-06-18,08:47:19.000,169,11002305,12765,0,1750236438,13008.596304889994,17.88568667999789,53347.420582800005 2025-06-18,08:47:20.000,169,11002289,12725,0,1750236439,13008.353797729993,17.75880234000215,53347.30878888 2025-06-18,08:47:21.000,169,11002293,12685,0,1750236440,13008.097817950002,17.596672350002336,53347.19699496001 2025-06-18,08:47:22.000,169,11002291,12885,0,1750236441,13007.841838169996,17.483886269998038,53347.05725256001 2025-06-18,08:47:23.000,169,11002267,12765,0,1750236442,13007.64648517999,17.321756279998226,53346.95244576 2025-06-18,08:47:24.000,169,11002282,12925,0,1750236443,13007.430923259999,17.159626289998414,53346.83366472 2025-06-18,08:47:25.000,169,11002282,12925,0,1750236444,13007.174943479993,17.018643690003955,53346.70789656 2025-06-18,08:47:26.000,169,11002333,12605,0,1750236445,13006.986326799997,16.87766109000222,53346.51924432 2025-06-18,08:47:27.000,169,11002284,13045,0,1750236446,13006.817919050001,16.729629360001127,53346.38648904001 2025-06-18,08:47:28.000,169,11002288,12925,0,1750236447,13006.69666547,16.60274501999811,53346.27469512 2025-06-18,08:47:29.000,169,11002339,12845,0,1750236448,13006.56867557999,16.46881155000301,53346.127965600004 2025-06-18,08:47:30.000,169,11002259,12845,0,1750236449,13006.45415831,16.356025469998713,53346.00918456 2025-06-18,08:47:31.000,169,11002274,12805,0,1750236450,13006.299223179994,16.1938954799989,53345.862455040005 2025-06-18,08:47:32.000,169,11002309,12685,0,1750236451,13006.177969599994,15.968323320004856,53345.743674000005 2025-06-18,08:47:33.000,169,11002304,12445,0,1750236452,13006.016298159993,15.820291590003762,53345.645854320006 2025-06-18,08:47:34.000,169,11002313,12805,0,1750236453,13005.908517199998,15.693407250000746,53345.45021496001 2025-06-18,08:47:35.000,169,11002334,12685,0,1750236454,13005.807472549997,15.552424649999011,53345.310472560006 2025-06-18,08:47:36.000,169,11002333,12765,0,1750236455,13005.740109450002,15.397343789998558,53345.15675592 2025-06-18,08:47:37.000,169,11002287,12805,0,1750236456,13005.632328489992,15.312754229998973,53344.98207792 2025-06-18,08:47:38.000,169,11002291,12605,0,1750236457,13005.625592179997,15.214066410000669,53344.84233552 2025-06-18,08:47:39.000,169,11002290,12925,0,1750236458,13005.605383249997,477.05896575000224,53344.72355448 2025-06-18,08:47:40.000,169,11002274,12805,0,1750236459,13005.564965389996,15.03078903000278,53344.59778632 2025-06-18,08:47:41.000,169,11002280,13085,0,1750236460,13005.598646940001,14.988494249999349,53344.49996664 2025-06-18,08:47:42.000,169,11002269,12805,0,1750236461,13005.625592179997,14.97439599000063,53344.353237120005 2025-06-18,08:47:43.000,169,11002313,12965,0,1750236462,13005.672746349992,14.939150340003835,53344.25541744001 2025-06-18,08:47:44.000,169,11002307,12725,0,1750236463,13005.733373139992,14.910953819999122,53344.14362352 2025-06-18,08:47:45.000,169,11002318,12765,0,1750236464,13005.773790999992,14.896855560000404,53344.00388112 2025-06-18,08:47:46.000,169,11002345,13005,0,1750236465,13005.827681479997,476.86159010999836,53343.968945520006 2025-06-18,08:47:47.000,169,11002292,12685,0,1750236466,13005.874835649993,14.960297730001912,53343.89208720001 2025-06-18,08:47:48.000,169,11002307,12685,0,1750236467,13005.969143989998,15.009641640004702,53343.780293280004 2025-06-18,08:47:49.000,169,11002303,12965,0,1750236468,13005.942198749988,15.058985550000216,53343.72439632001 2025-06-18,08:47:50.000,169,11002323,12685,0,1750236469,13006.002825539988,15.115378590002365,53343.577666799996 2025-06-18,08:47:51.000,169,11002308,13045,0,1750236470,13006.016298159993,15.185869890003232,53343.52875696 2025-06-18,08:47:52.000,169,11002309,12925,0,1750236471,13006.049979709998,15.2563611900041,53343.465872880006 2025-06-18,08:47:53.000,169,11002290,12805,0,1750236472,13006.076924949994,15.340950750003685,53343.37504032 2025-06-18,08:47:54.000,169,11002301,12565,0,1750236473,13006.083661259989,15.43963857000199,53343.37504032 2025-06-18,08:47:55.000,169,11002307,12965,0,1750236474,13006.049979709998,477.4748644200008,53343.25625928 2025-06-18,08:47:56.000,169,11002283,12845,0,1750236475,13006.023034469988,15.552424649999011,53343.21433656 2025-06-18,08:47:57.000,169,11002305,12605,0,1750236476,13006.009561849998,15.629965079999238,53343.18638808 2025-06-18,08:47:58.000,169,11002340,12965,0,1750236477,13005.962407679988,477.6581417999987,53343.07459416001 2025-06-18,08:47:59.000,169,11002294,12965,0,1750236478,13005.915253509993,15.700456380000105,53343.06760704 2025-06-18,08:48:00.000,169,11002285,12965,0,1750236479,13005.874835649993,15.78504593999969,53343.0186972 2025-06-18,08:48:01.000,169,11002299,13005,0,1750236480,13005.814208859993,15.876684629998636,53342.92087752 2025-06-18,08:48:02.000,169,11002311,12725,0,1750236481,13005.767054689997,15.954225059998862,53342.86498056001 2025-06-18,08:48:03.000,169,11002291,12605,0,1750236482,13005.740109450002,15.947175929999503,53342.85799344 2025-06-18,08:48:04.000,169,11002308,12925,0,1750236483,13005.733373139992,477.97535264999897,53342.774148000004 2025-06-18,08:48:05.000,169,11002312,12765,0,1750236484,13005.672746349992,16.003568970001652,53342.73921240001 2025-06-18,08:48:06.000,169,11002330,12885,0,1750236485,13005.625592179997,16.045863749997807,53342.65536696 2025-06-18,08:48:07.000,169,11002318,12965,0,1750236486,13005.591910629992,16.02471635999973,53342.64837984001 2025-06-18,08:48:08.000,169,11002315,12805,0,1750236487,13005.564965389996,16.109305919999315,53342.55056016001 2025-06-18,08:48:09.000,169,11002314,12885,0,1750236488,13005.538020150001,16.052912880004442,53342.557547280005 2025-06-18,08:48:10.000,169,11002340,12725,0,1750236489,13005.524547529996,477.9683035199996,53342.51562456 2025-06-18,08:48:11.000,169,11002296,13125,0,1750236490,13005.490865979991,16.01061810000101,53342.44575336 2025-06-18,08:48:12.000,169,11002284,13005,0,1750236491,13005.470657049991,16.03176548999909,53342.438766240004 2025-06-18,08:48:13.000,169,11002334,12885,0,1750236492,13005.47739336,15.996519840002293,53342.36190792001 2025-06-18,08:48:14.000,169,11002276,12685,0,1750236493,13005.470657049991,15.975372450004215,53342.29902384 2025-06-18,08:48:15.000,169,11002316,12765,0,1750236494,13005.463920739996,15.918979410002066,53342.271075360004 2025-06-18,08:48:16.000,169,11002326,13085,0,1750236495,13005.463920739996,15.940126800000144,53342.31299808001 2025-06-18,08:48:17.000,169,11002288,12925,0,1750236496,13005.45718443,15.954225059998862,53342.27806248 2025-06-18,08:48:18.000,169,11002281,12925,0,1750236497,13005.45718443,15.897832020003989,53342.20819128 2025-06-18,08:48:19.000,169,11002322,12765,0,1750236498,13005.470657049991,15.862586369999917,53342.18722992 2025-06-18,08:48:20.000,169,11002308,13005,0,1750236499,13005.470657049991,15.855537240000558,53342.13133296 2025-06-18,08:48:21.000,169,11002277,12965,0,1750236500,13005.531283839991,15.869635499999276,53342.07543600001 2025-06-18,08:48:22.000,169,11002309,13085,0,1750236501,13005.538020150001,15.820291590003762,53342.054474640005 2025-06-18,08:48:23.000,169,11002337,12925,0,1750236502,13005.524547529996,15.84143898000184,53342.0405004 2025-06-18,08:48:24.000,169,11002338,12925,0,1750236503,13005.544756459996,477.77797701000236,53341.94966784001 2025-06-18,08:48:25.000,169,11002315,12805,0,1750236504,13005.605383249997,15.799144199998409,53341.96364208 2025-06-18,08:48:26.000,169,11002293,13205,0,1750236505,13005.578438010001,15.827340720003122,53341.94966784001 2025-06-18,08:48:27.000,169,11002344,12845,0,1750236506,13005.618855870001,15.799144199998409,53341.935693600004 2025-06-18,08:48:28.000,169,11002268,12645,0,1750236507,13005.612119559992,15.78504593999969,53341.85184816 2025-06-18,08:48:29.000,169,11002306,12765,0,1750236508,13005.632328489992,15.735702030004177,53341.80992544001 2025-06-18,08:48:30.000,169,11002326,13005,0,1750236509,13005.618855870001,15.728652900004818,53341.81691256 2025-06-18,08:48:31.000,169,11002310,12885,0,1750236510,13005.618855870001,15.735702030004177,53341.719092880005 2025-06-18,08:48:32.000,169,11002310,12605,0,1750236511,13005.625592179997,15.728652900004818,53341.71210576001 2025-06-18,08:48:33.000,169,11002282,12805,0,1750236512,13005.652537419992,15.78504593999969,53341.670183040005 2025-06-18,08:48:34.000,169,11002298,12965,0,1750236513,13005.699691590002,15.742751160003536,53341.621273200006 2025-06-18,08:48:35.000,169,11002305,12805,0,1750236514,13005.780527310002,15.735702030004177,53341.59332472001 2025-06-18,08:48:36.000,169,11002284,13045,0,1750236515,13005.814208859993,15.756849420002254,53341.621273200006 2025-06-18,08:48:37.000,169,11002312,12725,0,1750236516,13005.868099339998,15.813242460004403,53341.551402000005 2025-06-18,08:48:38.000,169,11002325,12725,0,1750236517,13005.935462439993,15.827340720003122,53341.53742776 2025-06-18,08:48:39.000,169,11002290,12965,0,1750236518,13006.002825539988,15.862586369999917,53341.5164664 2025-06-18,08:48:40.000,169,11002296,12925,0,1750236519,13006.023034469988,15.876684629998636,53341.5164664 2025-06-18,08:48:41.000,169,11002369,12685,0,1750236520,13006.076924949994,477.86256657000195,53341.47454368001 2025-06-18,08:48:42.000,169,11002300,13005,0,1750236521,13006.130815429999,15.954225059998862,53341.48851792 2025-06-18,08:48:43.000,169,11002359,13125,0,1750236522,13006.130815429999,15.982421580003574,53341.4815308 2025-06-18,08:48:44.000,169,11002339,12845,0,1750236523,13006.130815429999,16.003568970001652,53341.4815308 2025-06-18,08:48:45.000,169,11002352,12805,0,1750236524,13006.151024359999,16.01061810000101,53341.432620960004 2025-06-18,08:48:46.000,169,11002290,12485,0,1750236525,13006.110606499999,16.0599620100038,53341.453582320006 2025-06-18,08:48:47.000,169,11002284,12925,0,1750236526,13006.157760669994,16.08110940000188,53341.453582320006 2025-06-18,08:48:48.000,169,11002328,12685,0,1750236527,13006.164496979989,16.095207660000597,53341.41864672 2025-06-18,08:48:49.000,169,11002322,12805,0,1750236528,13006.157760669994,16.123404179998033,53341.41864672 2025-06-18,08:48:50.000,169,11002353,12965,0,1750236529,13006.164496979989,16.116355049998674,53341.383711120005 2025-06-18,08:48:51.000,169,11002319,13285,0,1750236530,13006.18470590999,16.109305919999315,53341.36973688 2025-06-18,08:48:52.000,169,11002301,12885,0,1750236531,13006.24533269999,16.08110940000188,53341.40467248001 2025-06-18,08:48:53.000,169,11002313,13045,0,1750236532,13006.25206901,16.08110940000188,53341.39768536001 2025-06-18,08:48:54.000,169,11002322,12605,0,1750236533,13006.3126958,16.038814619998448,53341.3417884 2025-06-18,08:48:55.000,169,11002296,12885,0,1750236534,13006.319432109995,15.996519840002293,53341.40467248001 2025-06-18,08:48:56.000,169,11002316,13085,0,1750236535,13006.339641039995,15.940126800000144,53341.36973688 2025-06-18,08:48:57.000,169,11002286,12845,0,1750236536,13006.3126958,15.862586369999917,53341.29986568 2025-06-18,08:48:58.000,169,11002303,12965,0,1750236537,13006.32616841999,15.756849420002254,53341.35576264001 2025-06-18,08:48:59.000,169,11002281,12725,0,1750236538,13006.319432109995,15.672259860002669,53341.334801280005 2025-06-18,08:49:00.000,169,11002256,12685,0,1750236539,13006.319432109995,15.61586682000052,53341.29986568 2025-06-18,08:49:01.000,169,11002295,12845,0,1750236540,13006.319432109995,15.481933349998144,53341.216020240005 2025-06-18,08:49:02.000,169,11002325,12805,0,1750236541,13006.28575055999,15.43963857000199,53341.25794296001 2025-06-18,08:49:03.000,169,11002300,12685,0,1750236542,13006.231860079999,15.319803359998332,53341.18108464 2025-06-18,08:49:04.000,169,11002324,13045,0,1750236543,13006.211651149999,15.270459450002818,53341.14614904 2025-06-18,08:49:05.000,169,11002316,12765,0,1750236544,13006.20491483999,15.15767336999852,53341.14614904 2025-06-18,08:49:06.000,169,11002306,12805,0,1750236545,13006.157760669994,15.122427720001724,53341.19505888 2025-06-18,08:49:07.000,169,11002298,12925,0,1750236546,13006.110606499999,15.044887290001498,53341.12518768 2025-06-18,08:49:08.000,169,11002324,12725,0,1750236547,13006.076924949994,14.98144511999999,53341.10422632 2025-06-18,08:49:09.000,169,11002320,12925,0,1750236548,13006.076924949994,14.946199470003194,53341.1321748 2025-06-18,08:49:10.000,169,11002365,13165,0,1750236549,13006.097133879994,476.8404427200003,53341.08326496 2025-06-18,08:49:11.000,169,11002332,12685,0,1750236550,13006.090397569998,14.875708170002326,53340.99243240001 2025-06-18,08:49:12.000,169,11002281,13045,0,1750236551,13006.076924949994,14.833413389998896,53341.01339376 2025-06-18,08:49:13.000,169,11002362,12925,0,1750236552,13006.083661259989,14.819315130000177,53340.999419520005 2025-06-18,08:49:14.000,169,11002329,12605,0,1750236553,13006.016298159993,14.805216870001459,53340.929548320004 2025-06-18,08:49:15.000,169,11002324,13125,0,1750236554,13005.996089229993,14.833413389998896,53340.90858696 2025-06-18,08:49:16.000,169,11002326,12405,0,1750236555,13005.982616609988,14.819315130000177,53340.880638480005 2025-06-18,08:49:17.000,169,11002328,12885,0,1750236556,13006.016298159993,14.7981677400021,53340.831728640005 2025-06-18,08:49:18.000,169,11002310,12885,0,1750236557,13005.982616609988,14.819315130000177,53340.81076728 2025-06-18,08:49:19.000,169,11002327,12885,0,1750236558,13005.962407679988,14.812266000000818,53340.782818800006 2025-06-18,08:49:20.000,169,11002319,12765,0,1750236559,13005.955671369993,14.833413389998896,53340.76884456 2025-06-18,08:49:21.000,169,11002309,13125,0,1750236560,13005.948935059998,14.84751165000489,53340.73390896001 2025-06-18,08:49:22.000,169,11002338,12725,0,1750236561,13005.969143989998,14.826364259999536,53340.73390896001 2025-06-18,08:49:23.000,169,11002337,12965,0,1750236562,13005.962407679988,14.826364259999536,53340.69198624 2025-06-18,08:49:24.000,169,11002350,12725,0,1750236563,13005.975880299993,14.868659040002967,53340.60814080001 2025-06-18,08:49:25.000,169,11002286,12765,0,1750236564,13005.969143989998,14.833413389998896,53340.60115368 2025-06-18,08:49:26.000,169,11002354,12685,0,1750236565,13005.948935059998,14.819315130000177,53340.58019232 2025-06-18,08:49:27.000,169,11002303,12725,0,1750236566,13006.016298159993,14.819315130000177,53340.52429536 2025-06-18,08:49:28.000,169,11002326,12605,0,1750236567,13006.036507089993,14.79111861000274,53340.53128248 2025-06-18,08:49:29.000,169,11002345,12885,0,1750236568,13006.036507089993,14.812266000000818,53340.51032112 2025-06-18,08:49:30.000,169,11002285,12765,0,1750236569,13006.110606499999,14.79111861000274,53340.447437040006 2025-06-18,08:49:31.000,169,11002292,12965,0,1750236570,13006.151024359999,14.769971220004663,53340.51730824001 2025-06-18,08:49:32.000,169,11002298,13125,0,1750236571,13006.171233289999,14.74177469999995,53340.48935976001 2025-06-18,08:49:33.000,169,11002349,12925,0,1750236572,13006.137551739994,14.685381659997802,53340.39154008001 2025-06-18,08:49:34.000,169,11002328,13045,0,1750236573,13006.130815429999,14.671283399999083,53340.39154008001 2025-06-18,08:49:35.000,169,11002308,12805,0,1750236574,13006.124079119989,14.650136010001006,53340.3635916 2025-06-18,08:49:36.000,169,11002299,12965,0,1750236575,13006.117342809994,14.62193949000357,53340.33564312 2025-06-18,08:49:37.000,169,11002318,12965,0,1750236576,13006.097133879994,14.61489036000421,53340.30070752001 2025-06-18,08:49:38.000,169,11002287,13045,0,1750236577,13006.110606499999,14.607841230004851,53340.25179768001 2025-06-18,08:49:39.000,169,11002300,12885,0,1750236578,13006.083661259989,14.558497320002061,53340.23782344 2025-06-18,08:49:40.000,169,11002310,12605,0,1750236579,13006.070188639998,14.537349930003984,53340.21686208 2025-06-18,08:49:41.000,169,11002347,13045,0,1750236580,13006.070188639998,14.495055150000553,53340.22384920001 2025-06-18,08:49:42.000,169,11002309,12685,0,1750236581,13006.063452329989,14.51620253999863,53340.160965120005 2025-06-18,08:49:43.000,169,11002331,12885,0,1750236582,13006.056716019993,14.473907760002476,53340.14000376 2025-06-18,08:49:44.000,169,11002300,13205,0,1750236583,13006.023034469988,14.480956890001835,53340.14000376 2025-06-18,08:49:45.000,169,11002316,12965,0,1750236584,13006.002825539988,14.480956890001835,53340.07711968 2025-06-18,08:49:46.000,169,11002313,13005,0,1750236585,13005.989352919998,14.410465590000967,53339.96532576001 2025-06-18,08:49:47.000,169,11002305,12845,0,1750236586,13006.029770779998,476.3611018800002,53340.00724848 2025-06-18,08:49:48.000,169,11002306,12685,0,1750236587,13006.016298159993,14.38931820000289,53339.95833864 2025-06-18,08:49:49.000,169,11002275,12885,0,1750236588,13005.982616609988,14.375219940004172,53339.95833864 2025-06-18,08:49:50.000,169,11002289,13045,0,1750236589,13005.975880299993,14.38931820000289,53339.88846744001 2025-06-18,08:49:51.000,169,11002325,12645,0,1750236590,13006.016298159993,476.31880710000405,53339.86051896 2025-06-18,08:49:52.000,169,11002310,12965,0,1750236591,13005.996089229993,14.318826900002023,53339.84654472001 2025-06-18,08:49:53.000,169,11002307,13005,0,1750236592,13005.969143989998,14.318826900002023,53339.81160912 2025-06-18,08:49:54.000,169,11002291,12605,0,1750236593,13005.948935059998,476.2130701499991,53339.825583360005 2025-06-18,08:49:55.000,169,11002275,12805,0,1750236594,13005.928726129998,14.255384730000515,53339.79763488001 2025-06-18,08:49:56.000,169,11002264,12925,0,1750236595,13005.895044579993,14.234237340002437,53339.755712160004 2025-06-18,08:49:57.000,169,11002306,12845,0,1750236596,13005.847890409997,14.198991689998365,53339.67186672 2025-06-18,08:49:58.000,169,11002345,12685,0,1750236597,13005.814208859993,14.184893429999647,53339.67885384001 2025-06-18,08:49:59.000,169,11002298,12925,0,1750236598,13005.753582069992,14.15669691000221,53339.64391824 2025-06-18,08:50:00.000,169,11002256,12885,0,1750236599,13005.652537419992,14.135549520004133,53339.61596976 2025-06-18,08:50:01.000,169,11002310,12925,0,1750236600,13005.605383249997,14.093254740000702,53339.61596976 2025-06-18,08:50:02.000,169,11002310,12845,0,1750236601,13005.517811220001,14.065058220003266,53339.51116296001 2025-06-18,08:50:03.000,169,11002271,12925,0,1750236602,13005.450448119991,14.029812569999194,53339.49718872 2025-06-18,08:50:04.000,169,11002276,12965,0,1750236603,13005.35613978,13.994566920002399,53339.392381920006 2025-06-18,08:50:05.000,169,11002327,12805,0,1750236604,13005.302249299995,13.966370399997686,53339.420330400004 2025-06-18,08:50:06.000,169,11002264,12965,0,1750236605,13005.2348862,13.973419530004321,53339.33648496 2025-06-18,08:50:07.000,169,11002284,12845,0,1750236606,13005.10689630999,13.93817388000025,53339.30853648 2025-06-18,08:50:08.000,169,11002341,12725,0,1750236607,13005.02606058999,13.93817388000025,53339.280588 2025-06-18,08:50:09.000,169,11002289,12805,0,1750236608,13004.938488559994,13.917026490002172,53339.13385848 2025-06-18,08:50:10.000,169,11002309,12965,0,1750236609,13004.864389149989,13.8817808399981,53339.084948640004 2025-06-18,08:50:11.000,169,11002289,12885,0,1750236610,13004.797026049993,13.832436930002586,53339.07796152001 2025-06-18,08:50:12.000,169,11002294,12565,0,1750236611,13004.716190329993,13.804240409997874,53339.0011032 2025-06-18,08:50:13.000,169,11002304,12925,0,1750236612,13004.648827229998,13.811289540004509,53338.87533504 2025-06-18,08:50:14.000,169,11002334,12725,0,1750236613,13004.601673060002,475.7407784399984,53338.88232216001 2025-06-18,08:50:15.000,169,11002311,12805,0,1750236614,13004.608409369997,13.768994760001078,53338.79847672 2025-06-18,08:50:16.000,169,11002276,12925,0,1750236615,13004.594936749992,13.75489650000236,53338.78450248 2025-06-18,08:50:17.000,169,11002268,12765,0,1750236616,13004.615145679993,13.740798240003642,53338.69366992001 2025-06-18,08:50:18.000,169,11002319,12965,0,1750236617,13004.601673060002,13.677356070002133,53338.64476008001 2025-06-18,08:50:19.000,169,11002303,12725,0,1750236618,13004.642090920002,13.691454330000852,53338.602837360006 2025-06-18,08:50:20.000,169,11002272,12805,0,1750236619,13004.682508780003,13.663257810003415,53338.58886312 2025-06-18,08:50:21.000,169,11002332,12605,0,1750236620,13004.716190329993,13.599815640001907,53338.49803056 2025-06-18,08:50:22.000,169,11002275,12805,0,1750236621,13004.756608189993,13.564569989997835,53338.49803056 2025-06-18,08:50:23.000,169,11002306,12845,0,1750236622,13004.803762359988,13.557520859998476,53338.39322376 2025-06-18,08:50:24.000,169,11002283,12845,0,1750236623,13004.884598079989,13.557520859998476,53338.414185120004 2025-06-18,08:50:25.000,169,11002274,12805,0,1750236624,13004.972170109999,13.57161912000447,53338.40021088 2025-06-18,08:50:26.000,169,11002290,12605,0,1750236625,13005.06647844999,13.606864770001266,53338.35130104 2025-06-18,08:50:27.000,169,11002279,12885,0,1750236626,13005.120368929995,13.585717380003189,53338.316365440005 2025-06-18,08:50:28.000,169,11002272,12725,0,1750236627,13005.19446834,13.57161912000447,53338.29540408 2025-06-18,08:50:29.000,169,11002302,12805,0,1750236628,13005.282040369995,13.599815640001907,53338.28841696001 2025-06-18,08:50:30.000,169,11002271,12605,0,1750236629,13005.362876089996,475.55045193000115,53338.28142984 2025-06-18,08:50:31.000,169,11002320,12765,0,1750236630,13005.450448119991,13.628012159999344,53338.29540408 2025-06-18,08:50:32.000,169,11002346,12885,0,1750236631,13005.558229080001,13.684405200001493,53338.25348136 2025-06-18,08:50:33.000,169,11002283,12645,0,1750236632,13005.659273730002,13.670306940002774,53338.30937832001 2025-06-18,08:50:34.000,169,11002254,12845,0,1750236633,13005.760318380002,13.691454330000852,53338.22553288 2025-06-18,08:50:35.000,169,11002305,12765,0,1750236634,13005.814208859993,13.726699979997647,53338.26046848001 2025-06-18,08:50:36.000,169,11002312,12725,0,1750236635,13005.901780890003,13.75489650000236,53338.23252 2025-06-18,08:50:37.000,169,11002288,12805,0,1750236636,13005.989352919998,475.7548767000044,53338.27444272 2025-06-18,08:50:38.000,169,11002272,12885,0,1750236637,13006.083661259989,13.818338670003868,53338.22553288 2025-06-18,08:50:39.000,169,11002277,12845,0,1750236638,13006.238596389994,13.825387800003227,53338.316365440005 2025-06-18,08:50:40.000,169,11002287,12925,0,1750236639,13006.34637734999,475.8324171300046,53338.33033968 2025-06-18,08:50:41.000,169,11002304,12885,0,1750236640,13006.46763092999,13.902928230003454,53338.32335256 2025-06-18,08:50:42.000,169,11002289,12605,0,1750236641,13006.56867557999,13.973419530004321,53338.35130104 2025-06-18,08:50:43.000,169,11002283,12965,0,1750236642,13006.65624761,14.022763439999835,53338.40719800001 2025-06-18,08:50:44.000,169,11002258,12885,0,1750236643,13006.764028569996,14.128500390004774,53338.40719800001 2025-06-18,08:50:45.000,169,11002292,12925,0,1750236644,13006.905491079997,14.191942559999006,53338.42117224 2025-06-18,08:50:46.000,169,11002330,12805,0,1750236645,13006.979590490002,14.290630380004586,53338.44912072 2025-06-18,08:50:47.000,169,11002300,13005,0,1750236646,13007.080635140002,14.3399742900001,53338.49803056 2025-06-18,08:50:48.000,169,11002284,12805,0,1750236647,13007.168207169998,14.403416460001608,53338.56091464 2025-06-18,08:50:49.000,169,11002270,12965,0,1750236648,13007.269251819998,14.466858630003117,53338.553927520006 2025-06-18,08:50:50.000,169,11002286,13045,0,1750236649,13007.343351229989,14.52325166999799,53338.651747200005 2025-06-18,08:50:51.000,169,11002261,12845,0,1750236650,13007.417450639994,14.600792099998216,53338.64476008001 2025-06-18,08:50:52.000,169,11002298,12605,0,1750236651,13007.451132189999,14.657185140000365,53338.64476008001 2025-06-18,08:50:53.000,169,11002284,12965,0,1750236652,13007.48481373999,14.720627310001873,53338.74257976001 2025-06-18,08:50:54.000,169,11002244,12805,0,1750236653,13007.579122079995,14.755872959998669,53338.79847672 2025-06-18,08:50:55.000,169,11002261,12645,0,1750236654,13007.599331009995,14.7981677400021,53338.8264252 2025-06-18,08:50:56.000,169,11002303,12885,0,1750236655,13007.64648517999,14.868659040002967,53338.87533504 2025-06-18,08:50:57.000,169,11002289,12645,0,1750236656,13007.71384828,14.939150340003835,53338.8962964 2025-06-18,08:50:58.000,169,11002289,12885,0,1750236657,13007.794684,14.960297730001912,53338.93123200001 2025-06-18,08:50:59.000,169,11002289,12925,0,1750236658,13007.862047099996,14.960297730001912,53339.02905168001 2025-06-18,08:51:00.000,169,11002329,12925,0,1750236659,13007.882256029996,14.903904689999763,53339.057000160006 2025-06-18,08:51:01.000,169,11002310,12685,0,1750236660,13007.936146510001,14.903904689999763,53339.04302592 2025-06-18,08:51:02.000,169,11002304,13045,0,1750236661,13007.963091749996,476.87568837000435,53339.11988424 2025-06-18,08:51:03.000,169,11002293,12845,0,1750236662,13008.091081639992,14.946199470003194,53339.19674256001 2025-06-18,08:51:04.000,169,11002257,13045,0,1750236663,13008.259489390002,15.002592509998067,53339.2107168 2025-06-18,08:51:05.000,169,11002235,12605,0,1750236664,13008.380742969988,14.960297730001912,53339.28757512 2025-06-18,08:51:06.000,169,11002274,12845,0,1750236665,13008.515469169994,14.960297730001912,53339.32949784 2025-06-18,08:51:07.000,169,11002287,12765,0,1750236666,13008.589568579999,14.889806430001045,53339.39936904 2025-06-18,08:51:08.000,169,11002275,12965,0,1750236667,13008.68387691999,14.910953819999122,53339.42731752 2025-06-18,08:51:09.000,169,11002291,12765,0,1750236668,13008.757976329995,14.896855560000404,53339.48321448001 2025-06-18,08:51:10.000,169,11002293,12765,0,1750236669,13008.84554835999,14.903904689999763,53339.560072800006 2025-06-18,08:51:11.000,169,11002298,12805,0,1750236670,13008.879229909995,14.946199470003194,53339.588021280004 2025-06-18,08:51:12.000,169,11002279,12845,0,1750236671,13008.939856699995,14.988494249999349,53339.608982640006 2025-06-18,08:51:13.000,169,11002260,12925,0,1750236672,13009.040901349996,15.066034679999575,53339.706802320004 2025-06-18,08:51:14.000,169,11002258,12765,0,1750236673,13009.11500076,15.115378590002365,53339.727763680006 2025-06-18,08:51:15.000,169,11002362,12805,0,1750236674,13009.155418620001,15.20701728000131,53339.776673520006 2025-06-18,08:51:16.000,169,11002259,12885,0,1750236675,13009.141945999996,15.312754229998973,53339.79763488001 2025-06-18,08:51:17.000,169,11002310,12965,0,1750236676,13009.195836480001,15.42554031000327,53339.83257048 2025-06-18,08:51:18.000,169,11002306,12645,0,1750236677,13009.189100169991,15.503080740003497,53339.83257048 2025-06-18,08:51:19.000,169,11002371,12765,0,1750236678,13009.256463270001,15.66521073000331,53339.8395576 2025-06-18,08:51:20.000,169,11002327,12645,0,1750236679,13009.269935889992,15.79209506999905,53339.84654472001 2025-06-18,08:51:21.000,169,11002345,13125,0,1750236680,13009.323826369997,15.982421580003574,53339.86750608001 2025-06-18,08:51:22.000,169,11002255,12765,0,1750236681,13009.350771609992,16.123404179998033,53339.88148032 2025-06-18,08:51:23.000,169,11002332,12765,0,1750236682,13009.384453159997,16.24323939000169,53339.8395576 2025-06-18,08:51:24.000,169,11002288,12885,0,1750236683,13009.438343640002,16.405369380001503,53339.825583360005 2025-06-18,08:51:25.000,169,11002289,12965,0,1750236684,13009.465288879997,16.53225372000452,53339.8395576 2025-06-18,08:51:26.000,169,11002302,12645,0,1750236685,13009.498970430002,16.6520889300009,53339.81160912 2025-06-18,08:51:27.000,169,11002298,12805,0,1750236686,13009.532651979993,16.722580230001768,53339.825583360005 2025-06-18,08:51:28.000,169,11002300,12605,0,1750236687,13009.539388290003,478.76485520999995,53339.79064776 2025-06-18,08:51:29.000,169,11002321,12925,0,1750236688,13009.505706739998,16.927004999997735,53339.727763680006 2025-06-18,08:51:30.000,169,11002283,12565,0,1750236689,13009.505706739998,16.969299780001165,53339.755712160004 2025-06-18,08:51:31.000,169,11002318,12725,0,1750236690,13009.472025189993,17.046840210001392,53339.727763680006 2025-06-18,08:51:32.000,169,11002225,12925,0,1750236691,13009.472025189993,17.166675419997773,53339.706802320004 2025-06-18,08:51:33.000,169,11002292,12765,0,1750236692,13009.431607329992,17.244215849998,53339.63693112 2025-06-18,08:51:34.000,169,11002271,12845,0,1750236693,13009.418134710002,17.307658019999508,53339.65090536001 2025-06-18,08:51:35.000,169,11002288,12925,0,1750236694,13009.391189469992,17.364051060001657,53339.55308568001 2025-06-18,08:51:36.000,169,11002266,12885,0,1750236695,13009.350771609992,17.4556897500006,53339.54609856 2025-06-18,08:51:37.000,169,11002330,12885,0,1750236696,13009.310353749992,17.490935400004673,53339.49718872 2025-06-18,08:51:38.000,169,11002277,12725,0,1750236697,13009.310353749992,17.540279310000187,53339.51815008 2025-06-18,08:51:39.000,169,11002264,12965,0,1750236698,13009.242990649996,17.51208279000275,53339.40635616 2025-06-18,08:51:40.000,169,11002292,12805,0,1750236699,13009.249726959992,17.561426699998265,53339.36443344001 2025-06-18,08:51:41.000,169,11002327,12565,0,1750236700,13009.276672200001,17.63896712999849,53339.30853648 2025-06-18,08:51:42.000,169,11002268,12885,0,1750236701,13009.290144819992,17.730605820004712,53339.252639520004 2025-06-18,08:51:43.000,169,11002305,12885,0,1750236702,13009.330562679992,17.794047989998944,53339.2107168 2025-06-18,08:51:44.000,169,11002323,12965,0,1750236703,13009.404662089997,17.779949730000226,53339.18276832 2025-06-18,08:51:45.000,169,11002280,12725,0,1750236704,13009.472025189993,17.815195380004297,53339.14783272001 2025-06-18,08:51:46.000,169,11002226,12965,0,1750236705,13009.505706739998,17.850441030001093,53339.084948640004 2025-06-18,08:51:47.000,169,11002276,12805,0,1750236706,13009.640432939988,17.87863754999853,53339.057000160006 2025-06-18,08:51:48.000,169,11002258,12685,0,1750236707,13009.741477589989,17.92798146000132,53339.0011032 2025-06-18,08:51:49.000,169,11002258,12605,0,1750236708,13009.781895449989,17.956177979998756,53338.938219120006 2025-06-18,08:51:50.000,169,11002272,12805,0,1750236709,13009.93009427,18.019620150000264,53338.95219336 2025-06-18,08:51:51.000,169,11002315,12645,0,1750236710,13009.98398474999,18.167651880001358,53338.84738656 2025-06-18,08:51:52.000,169,11002306,13045,0,1750236711,13010.02440260999,18.32978187000117,53338.8264252 2025-06-18,08:51:53.000,169,11002314,12765,0,1750236712,13010.03113892,18.463715340003546,53338.77751536 2025-06-18,08:51:54.000,169,11002289,13045,0,1750236713,13010.07155678,18.61174707000464,53338.69366992001 2025-06-18,08:51:55.000,169,11002296,12925,0,1750236714,13010.05134785,18.80207358000189,53338.66572144 2025-06-18,08:51:56.000,169,11002287,13045,0,1750236715,13010.07155678,18.992400089999137,53338.57488888001 2025-06-18,08:51:57.000,169,11002281,13085,0,1750236716,13009.997457369995,19.18977573000302,53338.56091464 2025-06-18,08:51:58.000,169,11002265,12965,0,1750236717,13009.957039509995,19.239119639998535,53338.56790176 2025-06-18,08:51:59.000,169,11002254,13045,0,1750236718,13009.957039509995,19.401249629998347,53338.47706920001 2025-06-18,08:52:00.000,169,11002302,12725,0,1750236719,13009.93009427,19.577477880004153,53338.46309496 2025-06-18,08:52:01.000,169,11002283,12845,0,1750236720,13009.86273116999,19.753706130002683,53338.414185120004 2025-06-18,08:52:02.000,169,11002283,12685,0,1750236721,13009.761686519989,19.81714830000419,53338.42117224 2025-06-18,08:52:03.000,169,11002274,12685,0,1750236722,13009.707796039998,19.901737860003777,53338.32335256 2025-06-18,08:52:04.000,169,11002297,12765,0,1750236723,13009.579806149988,20.00747481000144,53338.30937832001 2025-06-18,08:52:05.000,169,11002301,12925,0,1750236724,13009.492234119993,20.141408280003816,53338.26046848001 2025-06-18,08:52:06.000,169,11002330,12805,0,1750236725,13009.370980539992,20.218948710004042,53338.218545760006 2025-06-18,08:52:07.000,169,11002323,13005,0,1750236726,13009.195836480001,20.24009610000212,53338.148674560005 2025-06-18,08:52:08.000,169,11002282,12845,0,1750236727,13009.02742872999,20.254194360000838,53338.12072608001 2025-06-18,08:52:09.000,169,11002305,12885,0,1750236728,13008.88596621999,20.268292619999556,53338.06482912 2025-06-18,08:52:10.000,169,11002279,13205,0,1750236729,13008.74450370999,20.24009610000212,53338.01591928 2025-06-18,08:52:11.000,169,11002324,12685,0,1750236730,13008.569359649999,20.134359150004457,53338.04386776001 2025-06-18,08:52:12.000,169,11002309,12765,0,1750236731,13008.367270349998,20.07091698000295,53337.96002232 2025-06-18,08:52:13.000,169,11002292,12965,0,1750236732,13008.259489390002,20.0145239400008,53337.94604808 2025-06-18,08:52:14.000,169,11002323,12685,0,1750236733,13008.104554259997,19.979278290004004,53337.83425416001 2025-06-18,08:52:15.000,169,11002306,12645,0,1750236734,13007.983300679996,19.915836120002496,53337.85521552001 2025-06-18,08:52:16.000,169,11002261,13085,0,1750236735,13007.821629239996,19.873541339999065,53337.743421600004 2025-06-18,08:52:17.000,169,11002284,12885,0,1750236736,13007.75426614,19.739607870003965,53337.70149888 2025-06-18,08:52:18.000,169,11002288,12885,0,1750236737,13007.73405721,19.65501831000438,53337.63861480001 2025-06-18,08:52:19.000,169,11002323,12845,0,1750236738,13007.720584589995,19.577477880004153,53337.56874360001 2025-06-18,08:52:20.000,169,11002265,13045,0,1750236739,13007.659957799995,19.528133970001363,53337.56874360001 2025-06-18,08:52:21.000,169,11002287,12845,0,1750236740,13007.63301256,19.401249629998347,53337.51983376001 2025-06-18,08:52:22.000,169,11002331,12605,0,1750236741,13007.659957799995,19.36600398000155,53337.4639368 2025-06-18,08:52:23.000,169,11002323,12805,0,1750236742,13007.67343042,19.309610939999402,53337.42201408001 2025-06-18,08:52:24.000,169,11002343,12605,0,1750236743,13007.67343042,19.288463550001325,53337.34515576 2025-06-18,08:52:25.000,169,11002314,12885,0,1750236744,13007.64648517999,19.267316160003247,53337.359130000004 2025-06-18,08:52:26.000,169,11002258,13005,0,1750236745,13007.64648517999,19.260267030003888,53337.35214288001 2025-06-18,08:52:27.000,169,11002262,12925,0,1750236746,13007.659957799995,19.225021379999816,53337.31720728 2025-06-18,08:52:28.000,169,11002304,12805,0,1750236747,13007.65322149,19.161579209998308,53337.359130000004 2025-06-18,08:52:29.000,169,11002346,13285,0,1750236748,13007.720584589995,19.105186170003435,53337.2892588 2025-06-18,08:52:30.000,169,11002301,12765,0,1750236749,13007.801420309996,19.091087910004717,53337.261310320006 2025-06-18,08:52:31.000,169,11002327,12925,0,1750236750,13007.89572865,18.992400089999137,53337.23336184001 2025-06-18,08:52:32.000,169,11002353,12765,0,1750236751,13007.983300679996,18.950105310002982,53337.212400480006 2025-06-18,08:52:33.000,169,11002282,13045,0,1750236752,13008.118026880002,18.85141749000468,53337.212400480006 2025-06-18,08:52:34.000,169,11002330,12685,0,1750236753,13008.205598909997,18.73863141000038,53337.13554216001 2025-06-18,08:52:35.000,169,11002300,12765,0,1750236754,13008.347061419998,18.696336630004225,53337.10759368 2025-06-18,08:52:36.000,169,11002303,12965,0,1750236755,13008.468314999998,18.675189239998872,53337.11458080001 2025-06-18,08:52:37.000,169,11002257,12965,0,1750236756,13008.616513819994,18.646992720001435,53337.12855504 2025-06-18,08:52:38.000,169,11002255,12605,0,1750236757,13008.78492156999,18.703385760003584,53337.11458080001 2025-06-18,08:52:39.000,169,11002296,13205,0,1750236758,13009.00721979999,18.73863141000038,53337.06567096001 2025-06-18,08:52:40.000,169,11002310,12845,0,1750236759,13009.175627550001,18.858466620004037,53337.08663232001 2025-06-18,08:52:41.000,169,11002336,12765,0,1750236760,13009.344035299997,18.950105310002982,53337.0796452 2025-06-18,08:52:42.000,169,11002305,12965,0,1750236761,13009.546124599998,19.076989649998723,53337.072658080004 2025-06-18,08:52:43.000,169,11002327,12805,0,1750236762,13009.707796039998,19.281414420001965,53337.044709600006 2025-06-18,08:52:44.000,169,11002334,12925,0,1750236763,13009.997457369995,19.443544410001778,53337.03772248001 2025-06-18,08:52:45.000,169,11002279,12685,0,1750236764,13010.16586511999,19.640920049998385,53337.044709600006 2025-06-18,08:52:46.000,169,11002280,12645,0,1750236765,13010.354481800001,19.84534482000163,53337.03772248001 2025-06-18,08:52:47.000,169,11002272,12765,0,1750236766,13010.482471689997,20.035671329998877,53337.08663232001 2025-06-18,08:52:48.000,169,11002283,12885,0,1750236767,13010.731715159993,20.261243490000197,53337.0796452 2025-06-18,08:52:49.000,169,11002336,13045,0,1750236768,13010.927068149998,20.45861913000408,53337.0796452 2025-06-18,08:52:50.000,169,11002290,12805,0,1750236769,13011.088739589999,20.663043900000048,53337.10060656 2025-06-18,08:52:51.000,169,11002277,12685,0,1750236770,13011.22346578999,20.846321279997937,53337.08663232001 2025-06-18,08:52:52.000,169,11002294,12885,0,1750236771,13011.29082889,21.071893439999258,53337.0796452 2025-06-18,08:52:53.000,169,11002324,12965,0,1750236772,13011.35145568,21.29041647000122,53337.12855504 2025-06-18,08:52:54.000,169,11002270,12685,0,1750236773,13011.378400919995,21.431399070002954,53337.12855504 2025-06-18,08:52:55.000,169,11002288,12685,0,1750236774,13011.39187354,21.593529060002766,53337.06567096001 2025-06-18,08:52:56.000,169,11002323,12685,0,1750236775,13011.34471936999,21.720413399998506,53337.044709600006 2025-06-18,08:52:57.000,169,11002325,12725,0,1750236776,13011.28409257999,21.896641650004312,53337.05868384 2025-06-18,08:52:58.000,169,11002308,12925,0,1750236777,13011.135893759994,21.967132949997904,53337.03772248001 2025-06-18,08:52:59.000,169,11002330,13045,0,1750236778,13011.014640179994,22.023525990000053,53337.009774 2025-06-18,08:53:00.000,169,11002332,13085,0,1750236779,13010.900122909989,22.079919030002202,53337.01676112001 2025-06-18,08:53:01.000,169,11002344,12965,0,1750236780,13010.839496119988,22.10811554999964,53336.96785128001 2025-06-18,08:53:02.000,169,11002307,13085,0,1750236781,13010.751924089993,22.072869900002843,53336.91195432 2025-06-18,08:53:03.000,169,11002286,12845,0,1750236782,13010.711506229993,22.023525990000053,53336.91195432 2025-06-18,08:53:04.000,169,11002296,12685,0,1750236783,13010.617197890002,21.988280340003257,53336.84208312 2025-06-18,08:53:05.000,169,11002307,12965,0,1750236784,13010.543098479997,21.97418208000454,53336.835096 2025-06-18,08:53:06.000,169,11002311,13005,0,1750236785,13010.421844899996,21.988280340003257,53336.737276320004 2025-06-18,08:53:07.000,169,11002267,12805,0,1750236786,13010.33427287,22.002378600001975,53336.67439224 2025-06-18,08:53:08.000,169,11002301,13005,0,1750236787,13010.27364608,21.91778904000239,53336.58355968001 2025-06-18,08:53:09.000,169,11002283,12925,0,1750236788,13010.18607404999,21.91073991000303,53336.569585440004 2025-06-18,08:53:10.000,169,11002350,12725,0,1750236789,13010.118710949995,21.945985559999826,53336.49272712001 2025-06-18,08:53:11.000,169,11002282,13125,0,1750236790,13010.05134785,21.931887300001108,53336.41586880001 2025-06-18,08:53:12.000,169,11002314,13005,0,1750236791,13009.96377581999,21.967132949997904,53336.32503624001 2025-06-18,08:53:13.000,169,11002310,12885,0,1750236792,13009.855994859994,21.981231210003898,53336.255165040006 2025-06-18,08:53:14.000,169,11002282,12765,0,1750236793,13009.728004969998,21.92483817000175,53336.185293840004 2025-06-18,08:53:15.000,169,11002268,12885,0,1750236794,13009.633696629993,21.87549425999896,53336.10843552001 2025-06-18,08:53:16.000,169,11002357,12765,0,1750236795,13009.505706739998,21.819101220004086,53336.05253856 2025-06-18,08:53:17.000,169,11002316,13085,0,1750236796,13009.431607329992,21.8684451299996,53335.96170600001 2025-06-18,08:53:18.000,169,11002345,12845,0,1750236797,13009.377716850002,21.783855570000014,53335.849912080004 2025-06-18,08:53:19.000,169,11002301,12925,0,1750236798,13009.256463270001,21.812052090004727,53335.75907952 2025-06-18,08:53:20.000,169,11002324,12965,0,1750236799,13009.242990649996,21.769757310001296,53335.731131040004 2025-06-18,08:53:21.000,169,11002325,12925,0,1750236800,13009.269935889992,21.74860992000322,53335.61235 2025-06-18,08:53:22.000,169,11002272,12845,0,1750236801,13009.276672200001,21.74860992000322,53335.584401520005 2025-06-18,08:53:23.000,169,11002261,12605,0,1750236802,13009.344035299997,21.80500295999809,53335.4726076 2025-06-18,08:53:24.000,169,11002301,12765,0,1750236803,13009.391189469992,21.90369078000367,53335.43767200001 2025-06-18,08:53:25.000,169,11002262,13045,0,1750236804,13009.478761500002,21.988280340003257,53335.416710640005 2025-06-18,08:53:26.000,169,11002365,12885,0,1750236805,13009.633696629993,22.065820770003484,53335.33985232001 2025-06-18,08:53:27.000,169,11002271,12845,0,1750236806,13009.855994859994,22.03762424999877,53335.262994 2025-06-18,08:53:28.000,169,11002328,13005,0,1750236807,13010.06482046999,22.058771640004124,53335.22107128001 2025-06-18,08:53:29.000,169,11002333,12885,0,1750236808,13010.320800249996,22.185655979999865,53335.228058400004 2025-06-18,08:53:30.000,169,11002278,12645,0,1750236809,13010.563307409997,22.234999890002655,53335.200109920006 2025-06-18,08:53:31.000,169,11002253,12965,0,1750236810,13010.832759809993,22.171557720001147,53335.13722584 2025-06-18,08:53:32.000,169,11002307,12965,0,1750236811,13011.20325685999,22.10106642000028,53335.16517432 2025-06-18,08:53:33.000,169,11002322,12965,0,1750236812,13011.55354498,21.988280340003257,53335.14421296 2025-06-18,08:53:34.000,169,11002252,12845,0,1750236813,13011.897096790002,21.967132949997904,53335.130238720005 2025-06-18,08:53:35.000,169,11002313,12805,0,1750236814,13012.105922399998,22.023525990000053,53335.12325160001 2025-06-18,08:53:36.000,169,11002298,12965,0,1750236815,13012.26085752999,21.953034689999186,53335.15120008001 2025-06-18,08:53:37.000,169,11002328,12925,0,1750236816,13012.36863849,21.945985559999826,53335.11626448 2025-06-18,08:53:38.000,169,11002322,13045,0,1750236817,13012.60440933999,22.04467337999813,53335.11626448 2025-06-18,08:53:39.000,169,11002313,12965,0,1750236818,13012.69198137,22.051722510004765,53335.11626448 2025-06-18,08:53:40.000,169,11002335,13085,0,1750236819,13012.914279600001,22.09401729000092,53335.11626448 2025-06-18,08:53:41.000,169,11002314,12885,0,1750236820,13013.089423659992,22.10106642000028,53335.10229024001 2025-06-18,08:53:42.000,169,11002336,12925,0,1750236821,13013.230886169993,22.164508590001788,53335.1581872 2025-06-18,08:53:43.000,169,11002350,12965,0,1750236822,13013.298249269988,22.09401729000092,53335.10927736 2025-06-18,08:53:44.000,169,11002275,12725,0,1750236823,13013.385821299998,22.051722510004765,53335.088316 2025-06-18,08:53:45.000,169,11002302,12605,0,1750236824,13013.64853739,22.002378600001975,53335.10927736 2025-06-18,08:53:46.000,169,11002325,12965,0,1750236825,13013.82368144999,22.058771640004124,53335.06735464 2025-06-18,08:53:47.000,169,11002300,12805,0,1750236826,13013.91125348,22.04467337999813,53335.16517432 2025-06-18,08:53:48.000,169,11002315,13005,0,1750236827,13014.032507060001,21.960083819998545,53335.12325160001 2025-06-18,08:53:49.000,169,11002280,12845,0,1750236828,13014.113342780001,21.882543389998318,53335.13722584 2025-06-18,08:53:50.000,169,11002263,12965,0,1750236829,13014.281750529997,21.783855570000014,53335.07434176001 2025-06-18,08:53:51.000,169,11002326,12645,0,1750236830,13014.382795179998,21.63582383999892,53335.09530312 2025-06-18,08:53:52.000,169,11002295,12845,0,1750236831,13014.335641010002,21.586479930003406,53335.15120008001 2025-06-18,08:53:53.000,169,11002281,12765,0,1750236832,13014.349113629993,21.49484124000446,53335.12325160001 2025-06-18,08:53:54.000,169,11002270,12765,0,1750236833,13014.396267800003,21.353858640002727,53335.05338040001 2025-06-18,08:53:55.000,169,11002286,12885,0,1750236834,13014.376058870002,21.23402342999907,53335.07434176001 2025-06-18,08:53:56.000,169,11002291,13005,0,1750236835,13014.301959459997,21.170581260004838,53335.04639328 2025-06-18,08:53:57.000,169,11002279,12725,0,1750236836,13014.328904699993,21.10713909000333,53335.06036752 2025-06-18,08:53:58.000,169,11002328,12725,0,1750236837,13014.362586249998,21.015500400004385,53335.00447056001 2025-06-18,08:53:59.000,169,11002324,12805,0,1750236838,13014.376058870002,20.9309108400048,53334.976522079996 2025-06-18,08:54:00.000,169,11002254,12845,0,1750236839,13014.335641010002,20.796977370002423,53334.92062512 2025-06-18,08:54:01.000,169,11002264,12845,0,1750236840,13014.275014220002,20.59960172999854,53334.92761224 2025-06-18,08:54:02.000,169,11002279,12765,0,1750236841,13014.322168389997,20.45861913000408,53334.913638000005 2025-06-18,08:54:03.000,169,11002303,12965,0,1750236842,13014.295223150002,20.352882179999142,53334.85075392 2025-06-18,08:54:04.000,169,11002294,12885,0,1750236843,13014.234596360002,20.275341749998915,53334.75992136 2025-06-18,08:54:05.000,169,11002318,12845,0,1750236844,13014.173969570002,20.24009610000212,53334.71101152 2025-06-18,08:54:06.000,169,11002313,13125,0,1750236845,13014.167233259992,20.19075218999933,53334.64812744001 2025-06-18,08:54:07.000,169,11002290,13165,0,1750236846,13014.113342780001,20.18370305999997,53334.62017896001 2025-06-18,08:54:08.000,169,11002317,12765,0,1750236847,13014.032507060001,20.12731001999782,53334.59921760001 2025-06-18,08:54:09.000,169,11002261,13005,0,1750236848,13013.95167134,20.077966110002308,53334.51537216 2025-06-18,08:54:10.000,169,11002279,12685,0,1750236849,13013.917989789996,20.035671329998877,53334.44550096 2025-06-18,08:54:11.000,169,11002343,12805,0,1750236850,13013.816945139995,20.02157307000016,53334.39659112 2025-06-18,08:54:12.000,169,11002256,12685,0,1750236851,13013.7899999,19.95108176999929,53334.31274568001 2025-06-18,08:54:13.000,169,11002347,13045,0,1750236852,13013.756318349995,19.894688730004418,53334.20095176 2025-06-18,08:54:14.000,169,11002319,12765,0,1750236853,13013.70242786999,19.84534482000163,53334.124093440005 2025-06-18,08:54:15.000,169,11002315,12925,0,1750236854,13013.56096535999,19.83829569000227,53334.06120936 2025-06-18,08:54:16.000,169,11002344,12885,0,1750236855,13013.406030229999,19.718460479998612,53333.94941544001 2025-06-18,08:54:17.000,169,11002296,12605,0,1750236856,13013.224149859998,19.59862527000223,53333.82364728 2025-06-18,08:54:18.000,169,11002301,12885,0,1750236857,13012.988379009992,19.478790059998573,53333.74678896 2025-06-18,08:54:19.000,169,11002312,13045,0,1750236858,13012.779553399996,19.521084840002004,53333.621020800005 2025-06-18,08:54:20.000,169,11002350,12965,0,1750236859,13012.53030993,19.464691799999855,53333.4812784 2025-06-18,08:54:21.000,169,11002354,12845,0,1750236860,13012.32148431999,19.450593540001137,53333.341536 2025-06-18,08:54:22.000,169,11002302,12845,0,1750236861,13012.166549189998,19.464691799999855,53333.166858000004 2025-06-18,08:54:23.000,169,11002332,12845,0,1750236862,13012.011614059993,19.492888320004568,53333.03410272 2025-06-18,08:54:24.000,169,11002289,12645,0,1750236863,13011.910569409993,19.478790059998573,53332.82448912001 2025-06-18,08:54:25.000,169,11002353,13045,0,1750236864,13011.782579519997,19.43649528000242,53332.684746720006 2025-06-18,08:54:26.000,169,11002316,12685,0,1750236865,13011.641117009996,19.309610939999402,53332.45417176 2025-06-18,08:54:27.000,169,11002343,12605,0,1750236866,13011.53333605,19.098137040004076,53332.328403600004 2025-06-18,08:54:28.000,169,11002335,12805,0,1750236867,13011.44576401999,18.97125270000106,53332.10481576001 2025-06-18,08:54:29.000,169,11002315,12845,0,1750236868,13011.33124675,18.830270099999325,53331.98603472001 2025-06-18,08:54:30.000,169,11002284,12765,0,1750236869,13011.176311619995,18.654041850000795,53331.78340824 2025-06-18,08:54:31.000,169,11002283,12765,0,1750236870,13011.014640179994,18.491911860000982,53331.55283328001 2025-06-18,08:54:32.000,169,11002324,12485,0,1750236871,13010.886650289998,18.28043795999838,53331.32924544 2025-06-18,08:54:33.000,169,11002334,12845,0,1750236872,13010.745187779998,18.11830796999857,53331.11963184001 2025-06-18,08:54:34.000,169,11002323,12805,0,1750236873,13010.502680619997,17.963227109998115,53330.889056880005 2025-06-18,08:54:35.000,169,11002329,12765,0,1750236874,13010.239964529996,17.801097119998303,53330.62354632001 2025-06-18,08:54:36.000,169,11002330,12885,0,1750236875,13009.9503032,17.589623220002977,53330.40694560001 2025-06-18,08:54:37.000,169,11002330,12885,0,1750236876,13009.674114489993,17.378149320000375,53330.17637064 2025-06-18,08:54:38.000,169,11002309,12605,0,1750236877,13009.391189469992,479.07501693000086,53329.91086008 2025-06-18,08:54:39.000,169,11002304,12605,0,1750236878,13009.01395611,16.83536630999879,53329.63137528 2025-06-18,08:54:40.000,169,11002305,12765,0,1750236879,13008.66366798999,478.560430440004,53329.379838960005 2025-06-18,08:54:41.000,169,11002287,12925,0,1750236880,13008.279698320002,16.348976339999354,53329.10734128001 2025-06-18,08:54:42.000,169,11002290,12925,0,1750236881,13007.87551972,16.052912880004442,53328.778946640006 2025-06-18,08:54:43.000,169,11002298,12885,0,1750236882,13007.451132189999,15.78504593999969,53328.450552 2025-06-18,08:54:44.000,169,11002333,13085,0,1750236883,13007.020008350002,15.524228130001575,53328.087221760004 2025-06-18,08:54:45.000,169,11002363,12525,0,1750236884,13006.58888450999,477.1506044400012,53327.74485288001 2025-06-18,08:54:46.000,169,11002274,12805,0,1750236885,13006.164496979989,14.953248600002553,53327.437419600006 2025-06-18,08:54:47.000,169,11002304,12885,0,1750236886,13005.659273730002,14.636037750002288,53327.10902496 2025-06-18,08:54:48.000,169,11002354,12765,0,1750236887,13005.14731416999,14.255384730000515,53326.71774624001 2025-06-18,08:54:49.000,169,11002312,12845,0,1750236888,13004.736399259993,13.959321269998327,53326.33345464001 2025-06-18,08:54:50.000,169,11002302,12965,0,1750236889,13004.231176009991,13.599815640001907,53325.97012440001 2025-06-18,08:54:51.000,169,11002292,12965,0,1750236890,13003.84720633999,13.127523930001189,53325.57884568 2025-06-18,08:54:52.000,169,11002284,13005,0,1750236891,13003.429555119998,12.817362210000283,53325.13167000001 2025-06-18,08:54:53.000,169,11002288,12765,0,1750236892,13003.072530689991,12.450807450004504,53324.74737840001 2025-06-18,08:54:54.000,169,11002290,13045,0,1750236893,13002.722242569995,12.189989639999112,53324.39103528001 2025-06-18,08:54:55.000,169,11002296,12725,0,1750236894,13002.385427069989,473.8727589900009,53323.90193688 2025-06-18,08:54:56.000,169,11002347,12765,0,1750236895,13002.115974669992,11.759992710001825,53323.53860664 2025-06-18,08:54:57.000,169,11002325,12605,0,1750236896,13001.67137820999,11.351143170002615,53323.13335368 2025-06-18,08:54:58.000,169,11002306,12805,0,1750236897,13001.085319239988,10.885900590001256,53322.72810072 2025-06-18,08:54:59.000,169,11002288,13005,0,1750236898,13000.694613259991,10.730819730000803,53322.32983488001 2025-06-18,08:55:00.000,169,11002309,12965,0,1750236899,13000.45884241,10.716721470002085,53321.96650464 2025-06-18,08:55:01.000,169,11002302,12765,0,1750236900,13000.27022572999,10.618033650003781,53321.58221304 2025-06-18,08:55:02.000,169,11002288,12645,0,1750236901,13000.074872739999,10.314921060002234,53321.162985840005 2025-06-18,08:55:03.000,169,11002310,13125,0,1750236902,12999.751529859997,10.329019320000953,53320.76472 2025-06-18,08:55:04.000,169,11002330,12765,0,1750236903,12999.603331040002,10.286724540004798,53320.41536400001 2025-06-18,08:55:05.000,169,11002277,12805,0,1750236904,12999.421450670001,10.230331500002649,53320.07299512 2025-06-18,08:55:06.000,169,11002275,12725,0,1750236905,12999.354087569991,10.138692810003704,53319.73761336 2025-06-18,08:55:07.000,169,11002285,12765,0,1750236906,12999.414714359991,9.99771021000197,53319.49306416 2025-06-18,08:55:08.000,169,11002298,12645,0,1750236907,12999.515759009992,9.969513690004533,53319.101785440005 2025-06-18,08:55:09.000,169,11002323,12725,0,1750236908,12999.697639379992,9.962464559997898,53318.78037792 2025-06-18,08:55:10.000,169,11002379,12805,0,1750236909,12999.946882849988,9.99066108000261,53318.61268704 2025-06-18,08:55:11.000,169,11002308,12685,0,1750236910,13000.12876321999,10.075250640002196,53318.312240880005 2025-06-18,08:55:12.000,169,11002286,12965,0,1750236911,13000.39147930999,10.202134979997936,53318.08865304001 2025-06-18,08:55:13.000,169,11002311,12925,0,1750236912,13000.627250159996,10.286724540004798,53317.87205232001 2025-06-18,08:55:14.000,169,11002270,12765,0,1750236913,13000.863021010002,10.39246149000246,53317.67641296 2025-06-18,08:55:15.000,169,11002285,12605,0,1750236914,13001.051637689998,10.498198440000124,53317.50173496 2025-06-18,08:55:16.000,169,11002341,12885,0,1750236915,13001.334562709999,10.498198440000124,53317.36897968001 2025-06-18,08:55:17.000,169,11002269,13085,0,1750236916,13001.61748773,472.6532595000026,53317.22225016 2025-06-18,08:55:18.000,169,11002285,12965,0,1750236917,13001.75895024,10.98458840999956,53317.06154640001 2025-06-18,08:55:19.000,169,11002276,12885,0,1750236918,13001.981248470001,11.203111440001521,53316.97770096 2025-06-18,08:55:20.000,169,11002315,12565,0,1750236919,13002.082293120002,11.372290560000692,53316.872894160006 2025-06-18,08:55:21.000,169,11002306,12885,0,1750236920,13002.203546700002,11.569666200004576,53316.7121904 2025-06-18,08:55:22.000,169,11002277,12805,0,1750236921,13002.338272899993,11.90097531000356,53316.62834496001 2025-06-18,08:55:23.000,169,11002287,12965,0,1750236922,13002.392163379998,12.274579199998698,53316.572448 2025-06-18,08:55:24.000,169,11002310,12845,0,1750236923,13002.378690759993,12.641133960001753,53316.47462832 2025-06-18,08:55:25.000,169,11002275,12765,0,1750236924,13002.270909799998,13.007688720004808,53316.39078288001 2025-06-18,08:55:26.000,169,11002334,12885,0,1750236925,13002.156392529992,13.254408270004205,53316.320911680006 2025-06-18,08:55:27.000,169,11002309,12525,0,1750236926,13001.974512159992,13.494078690004244,53316.23007912 2025-06-18,08:55:28.000,169,11002263,12805,0,1750236927,13001.765686549996,13.642110419998062,53316.12527232001 2025-06-18,08:55:29.000,169,11002281,12845,0,1750236928,13001.48949783999,13.846535190001305,53315.99251704 2025-06-18,08:55:30.000,169,11002261,12805,0,1750236929,13001.199836509993,13.973419530004321,53315.915658720005 2025-06-18,08:55:31.000,169,11002286,12965,0,1750236930,13000.964065660002,476.0297927700012,53315.77591632 2025-06-18,08:55:32.000,169,11002248,12925,0,1750236931,13000.755240049992,14.170795170000929,53315.64316104001 2025-06-18,08:55:33.000,169,11002277,12965,0,1750236932,13000.654195399991,14.382269070003531,53315.52438000001 2025-06-18,08:55:34.000,169,11002335,12805,0,1750236933,13000.55315074999,14.62193949000357,53315.44752168 2025-06-18,08:55:35.000,169,11002302,12845,0,1750236934,13000.33085251999,14.819315130000177,53315.18899824001 2025-06-18,08:55:36.000,169,11002274,12925,0,1750236935,13000.054663809999,14.967346860001271,53315.1051528 2025-06-18,08:55:37.000,169,11002295,12765,0,1750236936,12999.711111999997,476.9673270600033,53314.97239752001 2025-06-18,08:55:38.000,169,11002287,12645,0,1750236937,12999.428186979996,15.108329460003006,53314.77675816 2025-06-18,08:55:39.000,169,11002250,13085,0,1750236938,12999.21936137,477.2492922599995,53314.68592560001 2025-06-18,08:55:40.000,169,11002279,12925,0,1750236939,12998.815182769999,15.496031610004138,53314.43438928 2025-06-18,08:55:41.000,169,11002286,12685,0,1750236940,12998.424476790002,15.651112470004591,53314.25971128001 2025-06-18,08:55:42.000,169,11002271,12805,0,1750236941,12998.03377080999,15.679308990002028,53314.03612344 2025-06-18,08:55:43.000,169,11002291,12645,0,1750236942,12997.73063685999,15.707505509999464,53313.79157424 2025-06-18,08:55:44.000,169,11002250,12645,0,1750236943,12997.481393389993,15.813242460004403,53313.55401216 2025-06-18,08:55:45.000,169,11002302,12685,0,1750236944,12997.366876120002,15.84143898000184,53313.39330840001 2025-06-18,08:55:46.000,169,11002286,12805,0,1750236945,12997.346667190002,15.926028540001425,53313.162733440004 2025-06-18,08:55:47.000,169,11002266,12605,0,1750236946,12997.252358849997,16.24323939000169,53312.95311984 2025-06-18,08:55:48.000,169,11002274,13285,0,1750236947,12997.131105269997,16.609794150004745,53312.70857064 2025-06-18,08:55:49.000,169,11002302,12645,0,1750236948,12996.955961209991,16.856513700004143,53312.56882824 2025-06-18,08:55:50.000,169,11002278,12885,0,1750236949,12996.71345404999,17.025692820003314,53312.31729192001 2025-06-18,08:55:51.000,169,11002239,12765,0,1750236950,12996.457474269999,17.10323325000354,53312.12165256001 2025-06-18,08:55:52.000,169,11002279,12765,0,1750236951,12996.174549249998,479.17370474999916,53311.9260132 2025-06-18,08:55:53.000,169,11002289,12765,0,1750236952,12996.019614119992,17.32880541000486,53311.7513352 2025-06-18,08:55:54.000,169,11002300,12805,0,1750236953,12995.871415299996,17.434542360002524,53311.59063144 2025-06-18,08:55:55.000,169,11002247,12765,0,1750236954,12995.756898029991,17.47683713999868,53311.34608224 2025-06-18,08:55:56.000,169,11002301,12965,0,1750236955,12995.69627123999,17.51913192000211,53311.17839136 2025-06-18,08:55:57.000,169,11002281,13085,0,1750236956,12995.716480169991,479.58960341999773,53310.954803520006 2025-06-18,08:55:58.000,169,11002281,12805,0,1750236957,12995.72321648,17.808146249997662,53310.80807400001 2025-06-18,08:55:59.000,169,11002240,12445,0,1750236958,12995.72321648,17.97027624000475,53310.67531872 2025-06-18,08:56:00.000,169,11002285,12965,0,1750236959,12995.750161719996,17.92798146000132,53310.52160208001 2025-06-18,08:56:01.000,169,11002288,12965,0,1750236960,12995.689534929996,18.005521890001546,53310.34692408 2025-06-18,08:56:02.000,169,11002317,12845,0,1750236961,12995.67606230999,18.083062320001773,53310.20019456 2025-06-18,08:56:03.000,169,11002282,12645,0,1750236962,12995.750161719996,18.11125883999921,53310.06743928001 2025-06-18,08:56:04.000,169,11002271,12845,0,1750236963,12995.76363434,18.054865800004336,53310.01852944001 2025-06-18,08:56:05.000,169,11002265,12885,0,1750236964,12995.810788509996,18.10420970999985,53309.89974840001 2025-06-18,08:56:06.000,169,11002285,12805,0,1750236965,12995.884887920001,18.083062320001773,53309.780967360006 2025-06-18,08:56:07.000,169,11002302,12805,0,1750236966,12995.905096850001,18.005521890001546,53309.69712192 2025-06-18,08:56:08.000,169,11002269,12885,0,1750236967,12996.073504599997,17.963227109998115,53309.6202636 2025-06-18,08:56:09.000,169,11002313,12725,0,1750236968,12996.289066519988,17.9138832000026,53309.543405280005 2025-06-18,08:56:10.000,169,11002292,12805,0,1750236969,12996.51136474999,17.87863754999853,53309.48750832001 2025-06-18,08:56:11.000,169,11002256,12765,0,1750236970,12996.74039929,17.850441030001093,53309.445585600006 2025-06-18,08:56:12.000,169,11002276,12685,0,1750236971,12996.969433829996,17.829293640003016,53309.38968864001 2025-06-18,08:56:13.000,169,11002252,13005,0,1750236972,12997.117632649992,17.822244510003657,53309.36872728001 2025-06-18,08:56:14.000,169,11002251,12925,0,1750236973,12997.184995750002,17.716507559998718,53309.3058432 2025-06-18,08:56:15.000,169,11002317,12805,0,1750236974,12997.252358849997,17.617819740000414,53309.33379168 2025-06-18,08:56:16.000,169,11002288,13125,0,1750236975,12997.279304089992,17.561426699998265,53309.29885608001 2025-06-18,08:56:17.000,169,11002256,12765,0,1750236976,12997.252358849997,17.46978800999932,53309.26392048 2025-06-18,08:56:18.000,169,11002265,13005,0,1750236977,12997.218677299992,17.357001930002298,53309.235972 2025-06-18,08:56:19.000,169,11002276,12845,0,1750236978,12997.265831470002,17.11733151000226,53309.18007504001 2025-06-18,08:56:20.000,169,11002257,12725,0,1750236979,12997.353403499998,16.856513700004143,53309.0962296 2025-06-18,08:56:21.000,169,11002299,12805,0,1750236980,12997.508338629988,16.623892410003464,53309.06828112 2025-06-18,08:56:22.000,169,11002255,12805,0,1750236981,12997.542020179993,16.384221990003425,53308.991422800005 2025-06-18,08:56:23.000,169,11002288,12685,0,1750236982,12997.656537449999,16.151600700002746,53308.92853872 2025-06-18,08:56:24.000,169,11002256,12565,0,1750236983,12997.83168150999,15.996519840002293,53308.92853872 2025-06-18,08:56:25.000,169,11002310,12965,0,1750236984,12998.09439759999,15.806193329997768,53308.90757736 2025-06-18,08:56:26.000,169,11002293,12965,0,1750236985,12998.235860109991,15.580621170003724,53308.83770616 2025-06-18,08:56:27.000,169,11002293,12685,0,1750236986,12998.397531549992,15.340950750003685,53308.753860720004 2025-06-18,08:56:28.000,169,11002244,12525,0,1750236987,12998.592884539998,15.20701728000131,53308.76783496001 2025-06-18,08:56:29.000,169,11002301,12605,0,1750236988,12998.815182769999,15.037838160002138,53308.64905392001 2025-06-18,08:56:30.000,169,11002282,12725,0,1750236989,12999.024008379994,14.896855560000404,53308.6420668 2025-06-18,08:56:31.000,169,11002268,12565,0,1750236990,12999.23283398999,476.7206075100039,53308.56520848 2025-06-18,08:56:32.000,169,11002321,12685,0,1750236991,12999.461868530001,14.706529050003155,53308.53027288001 2025-06-18,08:56:33.000,169,11002328,12685,0,1750236992,12999.751529859997,14.607841230004851,53308.488350160005 2025-06-18,08:56:34.000,169,11002332,13045,0,1750236993,13000.115290599999,14.558497320002061,53308.4673888 2025-06-18,08:56:35.000,169,11002316,12685,0,1750236994,13000.47231502999,14.586693839999498,53308.4673888 2025-06-18,08:56:36.000,169,11002283,12805,0,1750236995,13000.694613259991,14.607841230004851,53308.37655624 2025-06-18,08:56:37.000,169,11002312,12645,0,1750236996,13000.869757319997,14.52325166999799,53308.35559488 2025-06-18,08:56:38.000,169,11002311,12725,0,1750236997,13000.977538279993,14.51620253999863,53308.3276464 2025-06-18,08:56:39.000,169,11002362,12885,0,1750236998,13001.058373999993,14.509153409999271,53308.29271080001 2025-06-18,08:56:40.000,169,11002337,12965,0,1750236999,13001.071846619998,14.480956890001835,53308.24380096001 2025-06-18,08:56:41.000,169,11002318,12845,0,1750237000,13001.017956139993,14.445711239997763,53308.16694264 2025-06-18,08:56:42.000,169,11002325,12925,0,1750237001,13000.923647800002,14.382269070003531,53308.11104568 2025-06-18,08:56:43.000,169,11002287,12645,0,1750237002,13001.004483520002,14.410465590000967,53308.013226 2025-06-18,08:56:44.000,169,11002300,12605,0,1750237003,13001.132473409998,14.57259558000078,53307.99226464 2025-06-18,08:56:45.000,169,11002285,12965,0,1750237004,13001.166154959988,14.61489036000421,53307.89444496 2025-06-18,08:56:46.000,169,11002269,12925,0,1750237005,13001.112264479998,14.685381659997802,53307.84553512 2025-06-18,08:56:47.000,169,11002327,12885,0,1750237006,13001.071846619998,14.79111861000274,53307.76168968001 2025-06-18,08:56:48.000,169,11002270,13085,0,1750237007,13000.950593039997,14.960297730001912,53307.71976696001 2025-06-18,08:56:49.000,169,11002331,13285,0,1750237008,13000.809130529997,15.073083809998934,53307.66387 2025-06-18,08:56:50.000,169,11002336,12805,0,1750237009,13000.708085879996,15.101280330003647,53307.63592152 2025-06-18,08:56:51.000,169,11002313,12845,0,1750237010,13000.55988706,15.073083809998934,53307.52412760001 2025-06-18,08:56:52.000,169,11002315,12965,0,1750237011,13000.263489419995,15.037838160002138,53307.46823064 2025-06-18,08:56:53.000,169,11002253,13045,0,1750237012,12999.940146539993,15.016690770004061,53307.39137232 2025-06-18,08:56:54.000,169,11002282,12805,0,1750237013,12999.771738789997,14.98144511999999,53307.29355264 2025-06-18,08:56:55.000,169,11002273,12885,0,1750237014,12999.657221519992,14.903904689999763,53307.18175872 2025-06-18,08:56:56.000,169,11002300,12885,0,1750237015,12999.529231629997,14.861609910003608,53307.11188752 2025-06-18,08:56:57.000,169,11002284,12805,0,1750237016,12999.374296499991,14.98144511999999,53307.01406784 2025-06-18,08:56:58.000,169,11002311,12685,0,1750237017,12999.306933399996,477.09421139999904,53306.94419664 2025-06-18,08:56:59.000,169,11002268,12965,0,1750237018,12999.32040602,15.171771630004514,53306.86733832 2025-06-18,08:57:00.000,169,11002297,12565,0,1750237019,12999.19915244,15.263410320003459,53306.72759592 2025-06-18,08:57:01.000,169,11002308,12685,0,1750237020,12999.11158040999,15.376196400000481,53306.67868608 2025-06-18,08:57:02.000,169,11002274,12725,0,1750237021,12999.024008379994,15.496031610004138,53306.5808664 2025-06-18,08:57:03.000,169,11002286,13005,0,1750237022,12998.956645279999,15.672259860002669,53306.5109952 2025-06-18,08:57:04.000,169,11002309,12765,0,1750237023,12999.003799449994,15.813242460004403,53306.39920128001 2025-06-18,08:57:05.000,169,11002290,13285,0,1750237024,12998.943172659994,15.947175929999503,53306.34330432 2025-06-18,08:57:06.000,169,11002250,12765,0,1750237025,12998.90949110999,16.123404179998033,53306.210549040006 2025-06-18,08:57:07.000,169,11002327,12765,0,1750237026,12998.90949110999,16.1938954799989,53306.09875512 2025-06-18,08:57:08.000,169,11002278,12805,0,1750237027,12998.821919079994,16.23619026000233,53306.02888392 2025-06-18,08:57:09.000,169,11002361,12925,0,1750237028,12998.768028599989,16.25028852000105,53305.93106424 2025-06-18,08:57:10.000,169,11002273,12805,0,1750237029,12998.720874429993,16.363074599998072,53305.77036048 2025-06-18,08:57:11.000,169,11002277,12725,0,1750237030,12998.687192879988,16.41241851000086,53305.67952792001 2025-06-18,08:57:12.000,169,11002295,12805,0,1750237031,12998.538994059993,16.4406150299983,53305.539785520006 2025-06-18,08:57:13.000,169,11002292,12685,0,1750237032,12998.397531549992,16.497008070000447,53305.43497872 2025-06-18,08:57:14.000,169,11002274,12885,0,1750237033,12998.188705939996,16.574548500000674,53305.32318480001 2025-06-18,08:57:15.000,169,11002262,12925,0,1750237034,12998.08092498,16.69438371000433,53305.16946816 2025-06-18,08:57:16.000,169,11002293,13085,0,1750237035,12997.93946247,16.764875009997922,53305.02273864 2025-06-18,08:57:17.000,169,11002310,13005,0,1750237036,12997.703691619994,16.856513700004143,53304.88998336001 2025-06-18,08:57:18.000,169,11002311,12765,0,1750237037,12997.595910659998,16.969299780001165,53304.729279600004 2025-06-18,08:57:19.000,169,11002256,12965,0,1750237038,12997.568965419989,17.082085859998188,53304.54761448 2025-06-18,08:57:20.000,169,11002315,12765,0,1750237039,12997.575701729998,17.152577159999055,53304.4497948 2025-06-18,08:57:21.000,169,11002309,13045,0,1750237040,12997.521811249993,17.34995280000294,53304.2751168 2025-06-18,08:57:22.000,169,11002228,12805,0,1750237041,12997.508338629988,17.47683713999868,53304.128387280005 2025-06-18,08:57:23.000,169,11002311,12805,0,1750237042,12997.555492799998,17.7024093,53304.04454184 2025-06-18,08:57:24.000,169,11002289,12765,0,1750237043,12997.562229109993,17.88568667999789,53303.86986384 2025-06-18,08:57:25.000,169,11002274,12965,0,1750237044,12997.542020179993,18.09011145000113,53303.73710856001 2025-06-18,08:57:26.000,169,11002244,13005,0,1750237045,12997.488129699988,18.32273274000181,53303.64627600001 2025-06-18,08:57:27.000,169,11002355,13085,0,1750237046,12997.494866009998,18.576501420000568,53303.46461088 2025-06-18,08:57:28.000,169,11002320,12925,0,1750237047,12997.488129699988,18.872564880002756,53303.387752560004 2025-06-18,08:57:29.000,169,11002308,12885,0,1750237048,12997.542020179993,19.14043182000023,53303.25499728 2025-06-18,08:57:30.000,169,11002312,12885,0,1750237049,12997.555492799998,19.36600398000155,53303.17813896 2025-06-18,08:57:31.000,169,11002273,12645,0,1750237050,12997.528547559989,19.584527010003512,53303.04538368001 2025-06-18,08:57:32.000,169,11002290,12965,0,1750237051,12997.535283869998,19.79600090999884,53302.97551248001 2025-06-18,08:57:33.000,169,11002303,12605,0,1750237052,12997.555492799998,20.02157307000016,53302.89865416001 2025-06-18,08:57:34.000,169,11002319,13005,0,1750237053,12997.521811249993,20.120260889998463,53302.81480872 2025-06-18,08:57:35.000,169,11002305,12645,0,1750237054,12997.447711839988,20.092064370001026,53302.71000192001 2025-06-18,08:57:36.000,169,11002278,12805,0,1750237055,12997.346667190002,20.042720459998236,53302.59122088001 2025-06-18,08:57:37.000,169,11002242,12885,0,1750237056,12997.299513019992,19.95108176999929,53302.51436256001 2025-06-18,08:57:38.000,169,11002304,12965,0,1750237057,12997.205204680002,19.79600090999884,53302.3885944 2025-06-18,08:57:39.000,169,11002286,12925,0,1750237058,12997.036796929991,19.54223223000008,53302.26282624 2025-06-18,08:57:40.000,169,11002274,12805,0,1750237059,12996.868389179996,19.31666006999876,53302.15801944001 2025-06-18,08:57:41.000,169,11002320,12805,0,1750237060,12996.74039929,19.126333560001513,53302.03923840001 2025-06-18,08:57:42.000,169,11002320,12845,0,1750237061,12996.625882019995,18.936007050004264,53301.92744448 2025-06-18,08:57:43.000,169,11002286,12765,0,1750237062,12996.524837369994,18.689287500004866,53301.80866344 2025-06-18,08:57:44.000,169,11002355,12805,0,1750237063,12996.383374859994,18.52010837999842,53301.69686952 2025-06-18,08:57:45.000,169,11002278,12845,0,1750237064,12996.342956999993,18.38617491000332,53301.59206272 2025-06-18,08:57:46.000,169,11002327,12725,0,1750237065,12996.282330209993,18.28748708999774,53301.375462 2025-06-18,08:57:47.000,169,11002308,12805,0,1750237066,12996.228439729988,18.125357099997927,53301.26366808 2025-06-18,08:57:48.000,169,11002299,13125,0,1750237067,12996.235176039998,18.033718409998983,53301.18680976 2025-06-18,08:57:49.000,169,11002258,12685,0,1750237068,12996.342956999993,17.991423630002828,53301.03309312001 2025-06-18,08:57:50.000,169,11002289,12725,0,1750237069,12996.47094688999,18.11830796999857,53300.91431208001 2025-06-18,08:57:51.000,169,11002301,12885,0,1750237070,12996.57872785,18.14650449000328,53300.774569680005 2025-06-18,08:57:52.000,169,11002244,12605,0,1750237071,12996.59220046999,18.167651880001358,53300.6418144 2025-06-18,08:57:53.000,169,11002261,13005,0,1750237072,12996.69998143,18.188799269999436,53300.557968960005 2025-06-18,08:57:54.000,169,11002276,12445,0,1750237073,12996.787553459995,18.09011145000113,53300.41822656 2025-06-18,08:57:55.000,169,11002235,12805,0,1750237074,12996.807762389995,18.040767539998342,53300.36232960001 2025-06-18,08:57:56.000,169,11002301,12925,0,1750237075,12996.82123501,17.906834070003242,53300.24354856001 2025-06-18,08:57:57.000,169,11002285,12805,0,1750237076,12996.787553459995,17.74470408000343,53300.09681904001 2025-06-18,08:57:58.000,169,11002282,13125,0,1750237077,12996.90207073,17.64601625999785,53300.03393496 2025-06-18,08:57:59.000,169,11002263,12765,0,1750237078,12996.996379069991,479.58960341999773,53299.92214104 2025-06-18,08:58:00.000,169,11002281,13045,0,1750237079,12997.110896339997,17.52618105000147,53299.817334240004 2025-06-18,08:58:01.000,169,11002287,13005,0,1750237080,12997.225413610002,17.4556897500006,53299.6985532 2025-06-18,08:58:02.000,169,11002306,12925,0,1750237081,12997.299513019992,17.357001930002298,53299.64265624001 2025-06-18,08:58:03.000,169,11002301,12925,0,1750237082,12997.319721949993,17.166675419997773,53299.52387520001 2025-06-18,08:58:04.000,169,11002243,12765,0,1750237083,12997.265831470002,16.997496299998602,53299.433042640005 2025-06-18,08:58:05.000,169,11002290,12805,0,1750237084,12997.245622540002,16.856513700004143,53299.35618432001 2025-06-18,08:58:06.000,169,11002285,12925,0,1750237085,12997.171523129997,16.786022400003276,53299.30727448001 2025-06-18,08:58:07.000,169,11002298,12885,0,1750237086,12997.023324310001,16.722580230001768,53299.216441920005 2025-06-18,08:58:08.000,169,11002304,12965,0,1750237087,12996.89533441999,16.66618718999962,53299.06272528 2025-06-18,08:58:09.000,169,11002342,12805,0,1750237088,12996.726926669995,16.560450240001956,53298.95791848 2025-06-18,08:58:10.000,169,11002314,12965,0,1750237089,12996.59893678,16.327828950001276,53298.85311168001 2025-06-18,08:58:11.000,169,11002263,12565,0,1750237090,12996.524837369994,16.137502440004027,53298.7902276 2025-06-18,08:58:12.000,169,11002348,12965,0,1750237091,12996.49115581999,16.06701114000316,53298.664459440006 2025-06-18,08:58:13.000,169,11002268,12765,0,1750237092,12996.450737959989,15.968323320004856,53298.53170416 2025-06-18,08:58:14.000,169,11002305,13045,0,1750237093,12996.403583789994,15.855537240000558,53298.5107428 2025-06-18,08:58:15.000,169,11002263,12685,0,1750237094,12996.181285559993,15.799144199998409,53298.377987520005 2025-06-18,08:58:16.000,169,11002315,13005,0,1750237095,12996.066768290002,15.78504593999969,53298.2661936 2025-06-18,08:58:17.000,169,11002290,12925,0,1750237096,12996.060031979992,15.79209506999905,53298.17536104 2025-06-18,08:58:18.000,169,11002274,13005,0,1750237097,12995.965723640002,15.78504593999969,53297.993695920006 2025-06-18,08:58:19.000,169,11002341,12765,0,1750237098,12995.958987329992,15.799144199998409,53297.97972168 2025-06-18,08:58:20.000,169,11002301,12765,0,1750237099,12995.938778399992,477.7850261400017,53297.86094064 2025-06-18,08:58:21.000,169,11002263,12765,0,1750237100,12995.979196259992,15.883733759997995,53297.74914672001 2025-06-18,08:58:22.000,169,11002257,12965,0,1750237101,12996.107186150002,15.876684629998636,53297.63036568001 2025-06-18,08:58:23.000,169,11002283,12725,0,1750237102,12996.282330209993,15.897832020003989,53297.60940432001 2025-06-18,08:58:24.000,169,11002295,12765,0,1750237103,12996.464210579994,15.869635499999276,53297.490623280006 2025-06-18,08:58:25.000,169,11002309,12765,0,1750237104,12996.585464159994,15.799144199998409,53297.420752080005 2025-06-18,08:58:26.000,169,11002314,13045,0,1750237105,12996.646090949995,15.679308990002028,53297.37882936 2025-06-18,08:58:27.000,169,11002309,12885,0,1750237106,12996.63935464,15.580621170003724,53297.30895816 2025-06-18,08:58:28.000,169,11002301,12725,0,1750237107,12996.71345404999,15.467835089999426,53297.21113848 2025-06-18,08:58:29.000,169,11002297,12845,0,1750237108,12996.747135599995,15.333901620004326,53297.16222864 2025-06-18,08:58:30.000,169,11002276,12725,0,1750237109,12996.82123501,477.2140466100027,53297.14126728 2025-06-18,08:58:31.000,169,11002259,12965,0,1750237110,12996.827971319995,15.242262929998105,53297.05742184001 2025-06-18,08:58:32.000,169,11002317,12645,0,1750237111,12996.77408083999,15.24931206000474,53296.987550640006 2025-06-18,08:58:33.000,169,11002313,12925,0,1750237112,12996.666299879995,15.24931206000474,53296.82684688 2025-06-18,08:58:34.000,169,11002311,12845,0,1750237113,12996.666299879995,15.221115540000028,53296.81287264001 2025-06-18,08:58:35.000,169,11002279,13005,0,1750237114,12996.666299879995,15.242262929998105,53296.652168880006 2025-06-18,08:58:36.000,169,11002293,12805,0,1750237115,12996.72019036,15.305705099999614,53296.59627192001 2025-06-18,08:58:37.000,169,11002306,13005,0,1750237116,12996.726926669995,15.404392919997917,53296.49146512 2025-06-18,08:58:38.000,169,11002289,12765,0,1750237117,12996.67303618999,15.517179000002216,53296.4495424 2025-06-18,08:58:39.000,169,11002331,12765,0,1750237118,12996.65282725999,15.55947377999837,53296.37268408 2025-06-18,08:58:40.000,169,11002374,12925,0,1750237119,12996.57872785,15.580621170003724,53296.30281288 2025-06-18,08:58:41.000,169,11002321,12965,0,1750237120,12996.55851892,15.693407250000746,53296.17704472 2025-06-18,08:58:42.000,169,11002337,12845,0,1750237121,12996.457474269999,15.827340720003122,53296.10717352 2025-06-18,08:58:43.000,169,11002334,12765,0,1750237122,12996.329484379989,15.968323320004856,53296.02332808001 2025-06-18,08:58:44.000,169,11002316,12805,0,1750237123,12996.275593899998,16.06701114000316,53295.91852128 2025-06-18,08:58:45.000,169,11002329,12925,0,1750237124,12996.221703419993,16.20094460999826,53295.82768872 2025-06-18,08:58:46.000,169,11002313,12925,0,1750237125,12996.208230800003,16.278485039998486,53295.7508304 2025-06-18,08:58:47.000,169,11002300,13045,0,1750237126,12996.167812940002,16.363074599998072,53295.61807512001 2025-06-18,08:58:48.000,169,11002300,12765,0,1750237127,12996.127395080002,16.4406150299983,53295.49929408001 2025-06-18,08:58:49.000,169,11002309,12805,0,1750237128,12996.093713529997,16.489958940001088,53295.408461520004 2025-06-18,08:58:50.000,169,11002335,12965,0,1750237129,12996.100449839993,16.588646759999392,53295.27570624 2025-06-18,08:58:51.000,169,11002311,12845,0,1750237130,12996.120658769993,16.70143284000369,53295.191860800005 2025-06-18,08:58:52.000,169,11002308,13005,0,1750237131,12996.214967109998,16.757825879998563,53295.0521184 2025-06-18,08:58:53.000,169,11002313,12805,0,1750237132,12996.248648659988,16.800120660001994,53294.96128584 2025-06-18,08:58:54.000,169,11002277,12965,0,1750237133,12996.349693309989,16.83536630999879,53294.83551768 2025-06-18,08:58:55.000,169,11002316,12845,0,1750237134,12996.497892129999,16.87766109000222,53294.76564648 2025-06-18,08:58:56.000,169,11002308,12605,0,1750237135,12996.646090949995,16.997496299998602,53294.64686544 2025-06-18,08:58:57.000,169,11002284,12965,0,1750237136,12996.787553459995,17.089134990004823,53294.58398136001 2025-06-18,08:58:58.000,169,11002309,12965,0,1750237137,12996.83470762999,17.17372455000441,53294.472187440006 2025-06-18,08:58:59.000,169,11002338,12805,0,1750237138,12996.8818618,17.27946150000207,53294.34641928001 2025-06-18,08:59:00.000,169,11002324,12965,0,1750237139,12996.929015969996,17.364051060001657,53294.26956096 2025-06-18,08:59:01.000,169,11002307,12805,0,1750237140,12996.96269752,17.4556897500006,53294.213664 2025-06-18,08:59:02.000,169,11002319,12965,0,1750237141,12997.016587999991,17.533230180000828,53294.115844320004 2025-06-18,08:59:03.000,169,11002334,12845,0,1750237142,12996.969433829996,17.589623220002977,53294.01103752001 2025-06-18,08:59:04.000,169,11002296,12765,0,1750237143,12997.063742170001,17.660114520003845,53293.97610192 2025-06-18,08:59:05.000,169,11002311,12605,0,1750237144,12997.117632649992,17.765851470001508,53293.920204960006 2025-06-18,08:59:06.000,169,11002301,12885,0,1750237145,12997.191732059997,479.82927383999777,53293.81539816 2025-06-18,08:59:07.000,169,11002282,12845,0,1750237146,12997.238886229992,17.942079720000038,53293.76648832 2025-06-18,08:59:08.000,169,11002311,12605,0,1750237147,12997.299513019992,18.076013190002413,53293.70360424001 2025-06-18,08:59:09.000,169,11002355,12925,0,1750237148,12997.326458260002,18.224044920003507,53293.6197588 2025-06-18,08:59:10.000,169,11002336,13285,0,1750237149,12997.353403499998,18.407322300001397,53293.60578456001 2025-06-18,08:59:11.000,169,11002325,12765,0,1750237150,12997.366876120002,18.470764470002905,53293.55687472001 2025-06-18,08:59:12.000,169,11002328,12605,0,1750237151,12997.414030289998,18.56240316000185,53293.49399064 2025-06-18,08:59:13.000,169,11002304,12765,0,1750237152,12997.407293980003,18.675189239998872,53293.445080800004 2025-06-18,08:59:14.000,169,11002289,12645,0,1750237153,12997.427502909988,18.7527296699991,53293.43809368001 2025-06-18,08:59:15.000,169,11002283,12885,0,1750237154,12997.440975529993,18.766827929997817,53293.298351280006 2025-06-18,08:59:16.000,169,11002320,12965,0,1750237155,12997.414030289998,18.696336630004225,53293.34027400001 2025-06-18,08:59:17.000,169,11002331,12765,0,1750237156,12997.420766599993,18.654041850000795,53293.27040280001 2025-06-18,08:59:18.000,169,11002290,12645,0,1750237157,12997.454448149998,18.668140109999513,53293.21450584 2025-06-18,08:59:19.000,169,11002354,12725,0,1750237158,12997.548756489989,18.696336630004225,53293.17258312001 2025-06-18,08:59:20.000,169,11002345,13045,0,1750237159,12997.589174349989,18.61174707000464,53293.165596 2025-06-18,08:59:21.000,169,11002313,12685,0,1750237160,12997.622855899994,18.456666210004187,53293.08873768 2025-06-18,08:59:22.000,169,11002337,12645,0,1750237161,12997.609383279989,18.365027519997966,53293.0258536 2025-06-18,08:59:23.000,169,11002331,12925,0,1750237162,12997.656537449999,18.28043795999838,53292.98393088001 2025-06-18,08:59:24.000,169,11002314,12965,0,1750237163,12997.663273759994,18.181750140000076,53292.88611120001 2025-06-18,08:59:25.000,169,11002343,12885,0,1750237164,12997.629592209989,18.09716058000049,53292.844188480005 2025-06-18,08:59:26.000,169,11002312,12685,0,1750237165,12997.602646969994,18.054865800004336,53292.78829152001 2025-06-18,08:59:27.000,169,11002329,12685,0,1750237166,12997.562229109993,17.97732537000411,53292.66951048001 2025-06-18,08:59:28.000,169,11002337,12965,0,1750237167,12997.474657079998,17.906834070003242,53292.59265216 2025-06-18,08:59:29.000,169,11002327,12565,0,1750237168,12997.292776709997,17.906834070003242,53292.508806720005 2025-06-18,08:59:30.000,169,11002322,12965,0,1750237169,12997.164786820002,17.88568667999789,53292.38303856001 2025-06-18,08:59:31.000,169,11002278,12525,0,1750237170,12997.063742170001,17.86453928999981,53292.243296160006 2025-06-18,08:59:32.000,169,11002325,12925,0,1750237171,12997.030060619996,17.836342770002375,53292.14547648001 2025-06-18,08:59:33.000,169,11002332,12605,0,1750237172,12996.976170139991,17.857490160000452,53292.03368256 2025-06-18,08:59:34.000,169,11002338,12725,0,1750237173,12996.976170139991,17.92093233000196,53291.92887576001 2025-06-18,08:59:35.000,169,11002311,12885,0,1750237174,12996.976170139991,17.92093233000196,53291.82406896 2025-06-18,08:59:36.000,169,11002320,12565,0,1750237175,12996.969433829996,17.92093233000196,53291.66336520001 2025-06-18,08:59:37.000,169,11002283,12605,0,1750237176,12996.969433829996,17.98437450000347,53291.56554552001 2025-06-18,08:59:38.000,169,11002321,13125,0,1750237177,12997.083951100001,17.998472760002187,53291.44676448001 2025-06-18,08:59:39.000,169,11002317,13205,0,1750237178,12997.124368960001,17.956177979998756,53291.35593192001 2025-06-18,08:59:40.000,169,11002288,12965,0,1750237179,12997.232149919997,17.92093233000196,53291.265099360004 2025-06-18,08:59:41.000,169,11002349,13125,0,1750237180,12997.333194569997,17.9138832000026,53291.14631832 2025-06-18,08:59:42.000,169,11002296,12525,0,1750237181,12997.488129699988,17.87863754999853,53291.1043956 2025-06-18,08:59:43.000,169,11002304,12645,0,1750237182,12997.595910659998,17.808146249997662,53290.89478200001 2025-06-18,08:59:44.000,169,11002323,12965,0,1750237183,12997.703691619994,17.74470408000343,53290.81093656 2025-06-18,08:59:45.000,169,11002348,12965,0,1750237184,12997.89230829999,17.70945842999936,53290.720104 2025-06-18,08:59:46.000,169,11002303,12885,0,1750237185,12998.07418866999,17.70945842999936,53290.67119416 2025-06-18,08:59:47.000,169,11002290,12605,0,1750237186,12998.229123799996,17.7024093,53290.62228432 2025-06-18,08:59:48.000,169,11002308,12565,0,1750237187,12998.404267860002,17.660114520003845,53290.50350328 2025-06-18,08:59:49.000,169,11002276,13005,0,1750237188,12998.518785129992,479.5120629900048,53290.510490399996 2025-06-18,08:59:50.000,169,11002344,12965,0,1750237189,12998.646775019988,17.321756279998226,53290.447606320005 2025-06-18,08:59:51.000,169,11002317,12845,0,1750237190,12998.768028599989,17.216019330000563,53290.328825280005 2025-06-18,08:59:52.000,169,11002308,13045,0,1750237191,12998.882545869994,17.11733151000226,53290.28690256 2025-06-18,08:59:53.000,169,11002334,13005,0,1750237192,12999.01727207,16.983398039999884,53290.23799272 2025-06-18,08:59:54.000,169,11002340,12845,0,1750237193,12999.15199826999,16.905857609999657,53290.175108639996 2025-06-18,08:59:55.000,169,11002328,12885,0,1750237194,12999.266515539995,16.800120660001994,53290.063314720006 2025-06-18,08:59:56.000,169,11002283,12725,0,1750237195,12999.367560189996,16.630941540002823,53290.05632760001 2025-06-18,08:59:57.000,169,11002335,12885,0,1750237196,12999.407978049996,16.518155459998525,53289.92357232 2025-06-18,08:59:58.000,169,11002310,12845,0,1750237197,12999.448395909996,16.46881155000301,53289.84671400001 2025-06-18,08:59:59.000,169,11002310,12525,0,1750237198,12999.535967939992,16.511106329999166,53289.78382992 2025-06-18,09:00:00.000,169,11002306,13045,0,1750237199,12999.515759009992,16.46176242000365,53289.6371004 2025-06-18,09:00:01.000,169,11002342,12805,0,1750237200,12999.502286390001,16.41241851000086,53289.59517768 2025-06-18,09:00:02.000,169,11002346,12805,0,1750237201,12999.468604839996,16.46176242000365,53289.504345119996 2025-06-18,09:00:03.000,169,11002356,13045,0,1750237202,12999.509022699996,16.504057199999806,53289.392551200006 2025-06-18,09:00:04.000,169,11002367,12965,0,1750237203,12999.569649489997,16.454713290004293,53289.322680000005 2025-06-18,09:00:05.000,169,11002335,13045,0,1750237204,12999.535967939992,16.363074599998072,53289.18992472 2025-06-18,09:00:06.000,169,11002299,12725,0,1750237205,12999.488813769996,16.264386779999768,53289.13402776 2025-06-18,09:00:07.000,169,11002317,12685,0,1750237206,12999.421450670001,16.222092000003613,53288.98031112001 2025-06-18,09:00:08.000,169,11002365,12965,0,1750237207,12999.354087569991,478.1797774200022,53288.87550432 2025-06-18,09:00:09.000,169,11002327,12845,0,1750237208,12999.25977923,16.25028852000105,53288.7287748 2025-06-18,09:00:10.000,169,11002307,12605,0,1750237209,12999.19241612999,16.29963243000384,53288.5890324 2025-06-18,09:00:11.000,169,11002319,12885,0,1750237210,12999.09137147999,16.29963243000384,53288.45627712001 2025-06-18,09:00:12.000,169,11002318,12925,0,1750237211,12998.94990896999,16.25733765000041,53288.30954760001 2025-06-18,09:00:13.000,169,11002301,12965,0,1750237212,12998.835391699999,16.313730690002558,53288.15583096 2025-06-18,09:00:14.000,169,11002299,12965,0,1750237213,12998.646775019988,16.327828950001276,53287.981152960005 2025-06-18,09:00:15.000,169,11002348,12845,0,1750237214,12998.431213099997,16.29258330000448,53287.862371920004 2025-06-18,09:00:16.000,169,11002353,12765,0,1750237215,12998.323432140001,16.23619026000233,53287.63179696 2025-06-18,09:00:17.000,169,11002272,12685,0,1750237216,12998.222387490001,16.207993740004895,53287.58288712 2025-06-18,09:00:18.000,169,11002318,12765,0,1750237217,12998.11460652999,16.1938954799989,53287.2964152 2025-06-18,09:00:19.000,169,11002342,12565,0,1750237218,12998.06071605,16.137502440004027,53287.16365992001 2025-06-18,09:00:20.000,169,11002334,12605,0,1750237219,12998.02029819,16.109305919999315,53287.00295616 2025-06-18,09:00:21.000,169,11002292,13045,0,1750237220,12998.01356187999,16.137502440004027,53286.856226640004 2025-06-18,09:00:22.000,169,11002330,12965,0,1750237221,12998.02029819,16.165698960001464,53286.69552288 2025-06-18,09:00:23.000,169,11002311,12845,0,1750237222,12997.986616639995,16.215042870004254,53286.47892216 2025-06-18,09:00:24.000,169,11002266,12685,0,1750237223,12998.03377080999,16.24323939000169,53286.3880896 2025-06-18,09:00:25.000,169,11002321,12885,0,1750237224,12998.134815459991,16.327828950001276,53286.24136008 2025-06-18,09:00:26.000,169,11002330,12925,0,1750237225,12998.309959519996,16.447664159997657,53286.12257904 2025-06-18,09:00:27.000,169,11002295,13005,0,1750237226,12998.512048819997,16.588646759999392,53285.96187528001 2025-06-18,09:00:28.000,169,11002238,12845,0,1750237227,12998.687192879988,16.743727619999845,53285.91296544001 2025-06-18,09:00:29.000,169,11002299,12525,0,1750237228,12998.808446459989,16.793071530002635,53285.82213288001 2025-06-18,09:00:30.000,169,11002282,12765,0,1750237229,12998.88928217999,16.814218920000712,53285.73130032 2025-06-18,09:00:31.000,169,11002310,12565,0,1750237230,12998.97685421,478.86354302999825,53285.62649352001 2025-06-18,09:00:32.000,169,11002297,12525,0,1750237231,12999.11831672,478.9058378100017,53285.61251928 2025-06-18,09:00:33.000,169,11002329,12965,0,1750237232,12999.17894351,17.00454542999796,53285.57059656 2025-06-18,09:00:34.000,169,11002307,12925,0,1750237233,12999.13178933999,17.082085859998188,53285.48675112001 2025-06-18,09:00:35.000,169,11002307,12965,0,1750237234,12999.11831672,17.180773680003767,53285.43784128001 2025-06-18,09:00:36.000,169,11002297,12805,0,1750237235,12999.165470889995,17.265363240003353,53285.38194432 2025-06-18,09:00:37.000,169,11002304,12605,0,1750237236,12999.185679819995,17.321756279998226,53285.31207312001 2025-06-18,09:00:38.000,169,11002312,12965,0,1750237237,12999.165470889995,17.357001930002298,53285.27015040001 2025-06-18,09:00:39.000,169,11002258,12845,0,1750237238,12999.185679819995,17.385198449999734,53285.24220192001 2025-06-18,09:00:40.000,169,11002301,12765,0,1750237239,12999.17220719999,17.34290367000358,53285.17233072001 2025-06-18,09:00:41.000,169,11002290,12685,0,1750237240,12999.21936137,17.29355976000079,53285.10944664 2025-06-18,09:00:42.000,169,11002299,12805,0,1750237241,12999.266515539995,17.216019330000563,53285.081498160005 2025-06-18,09:00:43.000,169,11002314,12885,0,1750237242,12999.31366970999,17.159626289998414,53285.03957544 2025-06-18,09:00:44.000,169,11002262,12965,0,1750237243,12999.36082388,17.11733151000226,53284.9207944 2025-06-18,09:00:45.000,169,11002333,12965,0,1750237244,12999.482077460001,17.12438064000162,53284.93476864001 2025-06-18,09:00:46.000,169,11002270,13045,0,1750237245,12999.576385799992,17.17372455000441,53284.864897440006 2025-06-18,09:00:47.000,169,11002291,12685,0,1750237246,12999.663957830002,17.145528029999696,53284.80201336 2025-06-18,09:00:48.000,169,11002278,12685,0,1750237247,12999.663957830002,17.12438064000162,53284.76009064 2025-06-18,09:00:49.000,169,11002306,12845,0,1750237248,12999.805420340002,17.145528029999696,53284.73912928001 2025-06-18,09:00:50.000,169,11002283,12925,0,1750237249,12999.953619159998,17.1102823800029,53284.676245200004 2025-06-18,09:00:51.000,169,11002272,12885,0,1750237250,13000.122026909994,17.09618412000418,53284.62034824001 2025-06-18,09:00:52.000,169,11002298,12805,0,1750237251,13000.3173799,17.089134990004823,53284.529515680006 2025-06-18,09:00:53.000,169,11002273,12565,0,1750237252,13000.465578719995,17.166675419997773,53284.47361872001 2025-06-18,09:00:54.000,169,11002244,12765,0,1750237253,13000.627250159996,479.11026257999765,53284.4666316 2025-06-18,09:00:55.000,169,11002269,12845,0,1750237254,13000.809130529997,17.216019330000563,53284.43868312 2025-06-18,09:00:56.000,169,11002309,12605,0,1750237255,13000.930384109997,17.265363240003353,53284.35483768001 2025-06-18,09:00:57.000,169,11002269,12765,0,1750237256,13001.092055549998,17.314707149998867,53284.35483768001 2025-06-18,09:00:58.000,169,11002303,12605,0,1750237257,13001.193100199998,17.40634583999781,53284.291953600004 2025-06-18,09:00:59.000,169,11002283,12725,0,1750237258,13001.280672229994,17.378149320000375,53284.291953600004 2025-06-18,09:01:00.000,169,11002304,12965,0,1750237259,13001.307617469989,17.582574090003618,53284.29894072 2025-06-18,09:01:01.000,169,11002271,12925,0,1750237260,13001.240254369994,17.674212780002563,53284.25003088 2025-06-18,09:01:02.000,169,11002294,12925,0,1750237261,13001.193100199998,17.653065390004485,53284.20112104 2025-06-18,09:01:03.000,169,11002215,12605,0,1750237262,13001.125737099988,17.64601625999785,53284.1522112 2025-06-18,09:01:04.000,169,11002263,12965,0,1750237263,13001.085319239988,17.653065390004485,53284.10330136 2025-06-18,09:01:05.000,169,11002258,12885,0,1750237264,13000.950593039997,17.7024093,53284.0124688 2025-06-18,09:01:06.000,169,11002266,12685,0,1750237265,13000.788921599997,17.674212780002563,53283.99849456001 2025-06-18,09:01:07.000,169,11002299,13005,0,1750237266,13000.647459089996,479.6459964599999,53283.93561048 2025-06-18,09:01:08.000,169,11002280,12805,0,1750237267,13000.58009599,17.63896712999849,53283.87971352001 2025-06-18,09:01:09.000,169,11002305,12765,0,1750237268,13000.53294181999,17.69536017000064,53283.77490672 2025-06-18,09:01:10.000,169,11002290,12765,0,1750237269,13000.53294181999,17.7024093,53283.68407416001 2025-06-18,09:01:11.000,169,11002281,13005,0,1750237270,13000.546414439996,17.681261910001922,53283.64913856 2025-06-18,09:01:12.000,169,11002293,13005,0,1750237271,13000.49252395999,17.624868869999773,53283.60721584 2025-06-18,09:01:13.000,169,11002283,12765,0,1750237272,13000.43189716999,17.554377569998906,53283.53035752 2025-06-18,09:01:14.000,169,11002268,12885,0,1750237273,13000.364534069995,17.434542360002524,53283.41157648 2025-06-18,09:01:15.000,169,11002273,12605,0,1750237274,13000.27022572999,479.27239257000474,53283.36965376 2025-06-18,09:01:16.000,169,11002231,12725,0,1750237275,13000.155708459999,17.05388934000075,53283.27183408 2025-06-18,09:01:17.000,169,11002283,13005,0,1750237276,13000.047927499989,16.863562830003502,53283.20196288 2025-06-18,09:01:18.000,169,11002291,12645,0,1750237277,13000.034454879999,16.71553110000241,53283.139078800006 2025-06-18,09:01:19.000,169,11002341,12885,0,1750237278,13000.020982259994,16.546351980003237,53283.05523336 2025-06-18,09:01:20.000,169,11002263,12765,0,1750237279,13000.000773329994,16.405369380001503,53282.96440080001 2025-06-18,09:01:21.000,169,11002269,12805,0,1750237280,12999.926673919988,16.1938954799989,53282.81767128 2025-06-18,09:01:22.000,169,11002273,13045,0,1750237281,12999.926673919988,15.996519840002293,53282.7897228 2025-06-18,09:01:23.000,169,11002268,13125,0,1750237282,12999.980564399993,15.855537240000558,53282.67792888001 2025-06-18,09:01:24.000,169,11002262,12645,0,1750237283,13000.068136429989,15.83438985000248,53282.55914784001 2025-06-18,09:01:25.000,169,11002247,12605,0,1750237284,13000.16918107999,15.777996810000332,53282.48228952 2025-06-18,09:01:26.000,169,11002325,12965,0,1750237285,13000.182653699994,15.749800290002895,53282.39145696001 2025-06-18,09:01:27.000,169,11002277,12685,0,1750237286,13000.088345359989,15.672259860002669,53282.279663040004 2025-06-18,09:01:28.000,169,11002292,12725,0,1750237287,12999.980564399993,15.622915949999879,53282.18883048 2025-06-18,09:01:29.000,169,11002303,12805,0,1750237288,12999.872783439998,15.517179000002216,53282.11895928 2025-06-18,09:01:30.000,169,11002264,13005,0,1750237289,12999.704375690002,15.347999880003044,53281.95825552001 2025-06-18,09:01:31.000,169,11002300,12765,0,1750237290,12999.556176869992,15.15767336999852,53281.846461600006 2025-06-18,09:01:32.000,169,11002258,12885,0,1750237291,12999.414714359991,15.016690770004061,53281.727680560005 2025-06-18,09:01:33.000,169,11002326,12925,0,1750237292,12999.32040602,14.988494249999349,53281.58793816 2025-06-18,09:01:34.000,169,11002285,12725,0,1750237293,12999.17220719999,14.903904689999763,53281.45518288001 2025-06-18,09:01:35.000,169,11002293,12965,0,1750237294,12998.94990896999,476.741754900002,53281.33640184001 2025-06-18,09:01:36.000,169,11002304,13125,0,1750237295,12998.673720259998,14.607841230004851,53281.21762080001 2025-06-18,09:01:37.000,169,11002300,12805,0,1750237296,12998.363850000002,14.403416460001608,53281.0429428 2025-06-18,09:01:38.000,169,11002268,12685,0,1750237297,12998.05397973999,14.21308995000436,53280.9032004 2025-06-18,09:01:39.000,169,11002266,12805,0,1750237298,12997.83168150999,14.022763439999835,53280.791406480006 2025-06-18,09:01:40.000,169,11002310,12685,0,1750237299,12997.69021899999,475.7901223500012,53280.57480576001 2025-06-18,09:01:41.000,169,11002315,12885,0,1750237300,12997.481393389993,13.677356070002133,53280.456024720006 2025-06-18,09:01:42.000,169,11002250,12765,0,1750237301,12997.218677299992,13.592766510002548,53280.23243688 2025-06-18,09:01:43.000,169,11002267,13125,0,1750237302,12996.969433829996,13.487029560004885,53280.08570736 2025-06-18,09:01:44.000,169,11002221,12885,0,1750237303,12996.767344529995,13.261457400003565,53279.87609376001 2025-06-18,09:01:45.000,169,11002293,12765,0,1750237304,12996.545046299994,13.127523930001189,53279.72237712 2025-06-18,09:01:46.000,169,11002319,13125,0,1750237305,12996.390111169989,12.880804380001791,53279.498789280005 2025-06-18,09:01:47.000,169,11002288,13005,0,1750237306,12996.255384969998,12.76801830000477,53279.35205976001 2025-06-18,09:01:48.000,169,11002285,13005,0,1750237307,12996.080240909992,12.71162526000262,53279.14943328 2025-06-18,09:01:49.000,169,11002244,12925,0,1750237308,12995.958987329992,12.648183090001112,53278.98872952001 2025-06-18,09:01:50.000,169,11002284,13045,0,1750237309,12995.824261130001,12.598839179998322,53278.79309016 2025-06-18,09:01:51.000,169,11002285,12845,0,1750237310,12995.750161719996,12.542446140003449,53278.611425040006 2025-06-18,09:01:52.000,169,11002282,12925,0,1750237311,12995.608699209995,12.493102230000659,53278.422772800004 2025-06-18,09:01:53.000,169,11002295,12885,0,1750237312,12995.386400979995,12.359168759998283,53278.24809480001 2025-06-18,09:01:54.000,169,11002274,12725,0,1750237313,12995.191047989989,474.1758715800024,53277.99655848 2025-06-18,09:01:55.000,169,11002276,12885,0,1750237314,12995.042849169993,12.168842250001035,53277.79393200001 2025-06-18,09:01:56.000,169,11002288,12605,0,1750237315,12994.881177729992,12.098350950000167,53277.62624112001 2025-06-18,09:01:57.000,169,11002307,12765,0,1750237316,12994.692561049997,11.950319219999074,53277.416627520004 2025-06-18,09:01:58.000,169,11002305,12805,0,1750237317,12994.42310865,11.823434880003333,53277.20701392 2025-06-18,09:01:59.000,169,11002275,12885,0,1750237318,12994.28164614,11.858680530000129,53276.983426080005 2025-06-18,09:02:00.000,169,11002299,12765,0,1750237319,12994.126711009994,12.006712260001223,53276.766825360006 2025-06-18,09:02:01.000,169,11002300,12805,0,1750237320,12994.012193739989,12.049007040004653,53276.54323752001 2025-06-18,09:02:02.000,169,11002248,12845,0,1750237321,12993.823577059993,935.9925743999993,53276.35458528001 2025-06-18,09:02:03.000,169,11002288,12685,0,1750237322,12993.601278829992,474.1758715800024,53276.11003608 2025-06-18,09:02:04.000,169,11002325,12805,0,1750237323,12993.338562739991,12.359168759998283,53275.928370960006 2025-06-18,09:02:05.000,169,11002296,12885,0,1750237324,12993.08258296,12.401463540001714,53275.61395056001 2025-06-18,09:02:06.000,169,11002285,12845,0,1750237325,12992.89396627999,12.415561800000432,53275.4532468 2025-06-18,09:02:07.000,169,11002294,12925,0,1750237326,12992.671668049989,12.500151360000018,53275.187736240005 2025-06-18,09:02:08.000,169,11002277,12805,0,1750237327,12992.604304949993,12.66228134999983,53274.93619992 2025-06-18,09:02:09.000,169,11002311,13005,0,1750237328,12992.449369820002,12.753920039998775,53274.754534800006 2025-06-18,09:02:10.000,169,11002284,12765,0,1750237329,12992.307907310002,474.6904580699993,53274.55889544001 2025-06-18,09:02:11.000,169,11002297,12605,0,1750237330,12992.119290629991,12.683428739997908,53274.27941064 2025-06-18,09:02:12.000,169,11002292,12845,0,1750237331,12992.03845490999,12.563593530001526,53274.11171976 2025-06-18,09:02:13.000,169,11002300,13005,0,1750237332,12991.971091809995,12.500151360000018,53273.846209200005 2025-06-18,09:02:14.000,169,11002265,12965,0,1750237333,12991.86331085,12.570642660000885,53273.60864712 2025-06-18,09:02:15.000,169,11002303,13005,0,1750237334,12991.87678346999,12.627035700003034,53273.364097920006 2025-06-18,09:02:16.000,169,11002298,12805,0,1750237335,12991.84310192,12.570642660000885,53273.14051008 2025-06-18,09:02:17.000,169,11002300,13045,0,1750237336,12991.769002509995,12.655232220000471,53272.94487072 2025-06-18,09:02:18.000,169,11002289,12965,0,1750237337,12991.647748929994,12.71162526000262,53272.74923136 2025-06-18,09:02:19.000,169,11002286,12805,0,1750237338,12991.607331069994,12.704576130003261,53272.49769504001 2025-06-18,09:02:20.000,169,11002309,12445,0,1750237339,12991.546704279994,12.683428739997908,53272.32301704 2025-06-18,09:02:21.000,169,11002300,12805,0,1750237340,12991.600594759999,12.753920039998775,53272.12737768 2025-06-18,09:02:22.000,169,11002334,12645,0,1750237341,12991.587122139994,12.909000899999228,53271.952699680005 2025-06-18,09:02:23.000,169,11002294,12885,0,1750237342,12991.587122139994,13.000639589998173,53271.715137600004 2025-06-18,09:02:24.000,169,11002280,12645,0,1750237343,12991.600594759999,13.049983500000963,53271.5753952 2025-06-18,09:02:25.000,169,11002275,12805,0,1750237344,12991.580385829999,13.155720449998626,53271.42866568 2025-06-18,09:02:26.000,169,11002290,12805,0,1750237345,12991.70163941,13.331948700004432,53271.25398768001 2025-06-18,09:02:27.000,169,11002311,12725,0,1750237346,12991.88351978,13.557520859998476,53271.05834832001 2025-06-18,09:02:28.000,169,11002274,12605,0,1750237347,12992.011509669996,13.747847370003,53270.92559304 2025-06-18,09:02:29.000,169,11002306,12885,0,1750237348,12992.011509669996,13.8817808399981,53270.77187640001 2025-06-18,09:02:30.000,169,11002310,12965,0,1750237349,12991.971091809995,14.036861699998553,53270.69501808 2025-06-18,09:02:31.000,169,11002316,13005,0,1750237350,12992.051927529996,14.227188210003078,53270.541301440004 2025-06-18,09:02:32.000,169,11002300,12765,0,1750237351,12992.072136459996,14.410465590000967,53270.394571920006 2025-06-18,09:02:33.000,169,11002330,12925,0,1750237352,12992.078872769991,14.628988620002929,53270.282778 2025-06-18,09:02:34.000,169,11002292,12765,0,1750237353,12992.072136459996,14.762922089998028,53270.21989392001 2025-06-18,09:02:35.000,169,11002307,12685,0,1750237354,12992.10581801,14.967346860001271,53270.059190160006 2025-06-18,09:02:36.000,169,11002286,12845,0,1750237355,12992.173181109996,15.164722499997879,53269.98233184001 2025-06-18,09:02:37.000,169,11002279,12885,0,1750237356,12992.166444800001,15.42554031000327,53269.83560232001 2025-06-18,09:02:38.000,169,11002320,12965,0,1750237357,12992.186653730001,15.61586682000052,53269.8286152 2025-06-18,09:02:39.000,169,11002296,12605,0,1750237358,12992.10581801,15.728652900004818,53269.68188568 2025-06-18,09:02:40.000,169,11002294,12765,0,1750237359,12992.092345389996,15.770947680000972,53269.59105312 2025-06-18,09:02:41.000,169,11002272,12925,0,1750237360,12992.03845490999,15.756849420002254,53269.486246320004 2025-06-18,09:02:42.000,169,11002289,13045,0,1750237361,12991.870047159995,15.728652900004818,53269.437336480005 2025-06-18,09:02:43.000,169,11002326,12845,0,1750237362,12991.748793579995,15.820291590003762,53269.23471 2025-06-18,09:02:44.000,169,11002269,12925,0,1750237363,12991.67469416999,15.911930280002707,53269.220735760005 2025-06-18,09:02:45.000,169,11002287,13085,0,1750237364,12991.573649519989,16.052912880004442,53269.10894184 2025-06-18,09:02:46.000,169,11002246,12565,0,1750237365,12991.513022729989,16.13045331000467,53268.983173680004 2025-06-18,09:02:47.000,169,11002304,12605,0,1750237366,12991.405241769993,16.25028852000105,53268.885354000005 2025-06-18,09:02:48.000,169,11002275,12965,0,1750237367,12991.378296529998,16.363074599998072,53268.80849568001 2025-06-18,09:02:49.000,169,11002300,13005,0,1750237368,12991.432187009988,16.489958940001088,53268.668753280006 2025-06-18,09:02:50.000,169,11002299,12725,0,1750237369,12991.432187009988,478.5110865300012,53268.55695936 2025-06-18,09:02:51.000,169,11002264,13125,0,1750237370,12991.452395939988,478.5745287000027,53268.40324272001 2025-06-18,09:02:52.000,169,11002317,12765,0,1750237371,12991.371560219988,16.553401110002596,53268.36132 2025-06-18,09:02:53.000,169,11002288,12685,0,1750237372,12991.398505459998,16.384221990003425,53268.214590480005 2025-06-18,09:02:54.000,169,11002317,12645,0,1750237373,12991.513022729989,16.229141130002972,53268.10279656 2025-06-18,09:02:55.000,169,11002293,12645,0,1750237374,12991.539967969999,16.13045331000467,53268.00497688 2025-06-18,09:02:56.000,169,11002336,12725,0,1750237375,12991.63427630999,16.01766723000037,53267.88619584 2025-06-18,09:02:57.000,169,11002296,12885,0,1750237376,12991.71511202999,15.83438985000248,53267.72549208 2025-06-18,09:02:58.000,169,11002353,12765,0,1750237377,12991.67469416999,15.672259860002669,53267.66959512 2025-06-18,09:02:59.000,169,11002313,12845,0,1750237378,12991.80268406,15.538326390000293,53267.53683984001 2025-06-18,09:03:00.000,169,11002334,12965,0,1750237379,12991.86331085,15.481933349998144,53267.45998152 2025-06-18,09:03:01.000,169,11002322,12645,0,1750237380,12991.91720132999,15.355049010002404,53267.3831232 2025-06-18,09:03:02.000,169,11002311,12765,0,1750237381,12991.86331085,15.312754229998973,53267.19447096 2025-06-18,09:03:03.000,169,11002317,12885,0,1750237382,12991.728584649994,15.228164669999387,53267.12459976 2025-06-18,09:03:04.000,169,11002261,12885,0,1750237383,12991.560176899999,15.164722499997879,53267.02678008 2025-06-18,09:03:05.000,169,11002288,12885,0,1750237384,12991.452395939988,15.051936420000857,53266.91498616001 2025-06-18,09:03:06.000,169,11002309,12765,0,1750237385,12991.310933430002,14.92505207999784,53266.78223088 2025-06-18,09:03:07.000,169,11002319,12725,0,1750237386,12991.236834019997,14.755872959998669,53266.62152712 2025-06-18,09:03:08.000,169,11002261,12925,0,1750237387,12991.149261990002,14.57259558000078,53266.44684912 2025-06-18,09:03:09.000,169,11002328,12765,0,1750237388,12991.048217340001,14.332925160000741,53266.35601656 2025-06-18,09:03:10.000,169,11002337,12645,0,1750237389,12990.960645309991,14.16374604000157,53266.20928704 2025-06-18,09:03:11.000,169,11002321,12845,0,1750237390,12990.940436379991,14.043910829997913,53266.04159616 2025-06-18,09:03:12.000,169,11002254,12765,0,1750237391,12990.879809589991,14.022763439999835,53265.87390528 2025-06-18,09:03:13.000,169,11002298,12805,0,1750237392,12990.812446489996,13.902928230003454,53265.7760856 2025-06-18,09:03:14.000,169,11002279,12885,0,1750237393,12990.80571018,13.874731709998741,53265.54551064 2025-06-18,09:03:15.000,169,11002256,12925,0,1750237394,12990.852864349996,13.719650849998288,53265.42672960001 2025-06-18,09:03:16.000,169,11002310,12845,0,1750237395,12990.873073279996,937.5786286500006,53265.3219228 2025-06-18,09:03:17.000,169,11002253,12805,0,1750237396,12990.859600659991,13.733749110004283,53265.126283440004 2025-06-18,09:03:18.000,169,11002327,12765,0,1750237397,12990.6844566,13.747847370003,53265.0075024 2025-06-18,09:03:19.000,169,11002345,12845,0,1750237398,12990.569939329995,13.804240409997874,53264.81885016 2025-06-18,09:03:20.000,169,11002309,12885,0,1750237399,12990.55646670999,13.867682579999382,53264.68609488001 2025-06-18,09:03:21.000,169,11002311,12845,0,1750237400,12990.53625777999,13.966370399997686,53264.58128808 2025-06-18,09:03:22.000,169,11002283,12925,0,1750237401,12990.41500419999,14.058009090003907,53264.42757144001 2025-06-18,09:03:23.000,169,11002322,12805,0,1750237402,12990.293750619989,14.15669691000221,53264.31577752 2025-06-18,09:03:24.000,169,11002297,12805,0,1750237403,12990.145551799993,14.269482989999233,53264.15507376 2025-06-18,09:03:25.000,169,11002314,12605,0,1750237404,12990.004089289992,14.361121679998178,53264.05026696 2025-06-18,09:03:26.000,169,11002283,12885,0,1750237405,12989.855890469997,14.39636733000225,53263.8895632 2025-06-18,09:03:27.000,169,11002265,12605,0,1750237406,12989.734636889996,14.424563849999686,53263.74982080001 2025-06-18,09:03:28.000,169,11002323,12685,0,1750237407,12989.57970175999,14.495055150000553,53263.62405264 2025-06-18,09:03:29.000,169,11002293,12805,0,1750237408,12989.39782138999,14.488006020001194,53263.5751428 2025-06-18,09:03:30.000,169,11002279,12805,0,1750237409,12989.242886259999,476.41749492000235,53263.5052716 2025-06-18,09:03:31.000,169,11002293,13005,0,1750237410,12989.034060649989,14.459809500003757,53263.3305936 2025-06-18,09:03:32.000,169,11002302,12885,0,1750237411,12988.784817179992,14.382269070003531,53263.21879968 2025-06-18,09:03:33.000,169,11002253,12885,0,1750237412,12988.582727879992,14.304728640003304,53263.113992880004 2025-06-18,09:03:34.000,169,11002289,12805,0,1750237413,12988.474946919996,14.269482989999233,53263.03713456001 2025-06-18,09:03:35.000,169,11002262,12845,0,1750237414,12988.353693339996,14.241286470001796,53262.90437928 2025-06-18,09:03:36.000,169,11002296,12645,0,1750237415,12988.16507666,14.220139080003719,53262.799572480006 2025-06-18,09:03:37.000,169,11002291,12605,0,1750237416,12987.868679019994,14.269482989999233,53262.680791440005 2025-06-18,09:03:38.000,169,11002278,12885,0,1750237417,12987.585753999992,14.142598650003492,53262.5270748 2025-06-18,09:03:39.000,169,11002273,12605,0,1750237418,12987.26914743,13.93817388000025,53262.38034528 2025-06-18,09:03:40.000,169,11002265,12805,0,1750237419,12986.96601348,13.768994760001078,53262.25457712 2025-06-18,09:03:41.000,169,11002300,12645,0,1750237420,12986.750451559994,13.677356070002133,53262.12182184001 2025-06-18,09:03:42.000,169,11002286,12925,0,1750237421,12986.662879529998,13.642110419998062,53261.940156720004 2025-06-18,09:03:43.000,169,11002316,12805,0,1750237422,12986.622461669998,13.613913900000625,53261.793427200006 2025-06-18,09:03:44.000,169,11002307,12965,0,1750237423,12986.541625949998,13.395390869998664,53261.625736320006 2025-06-18,09:03:45.000,169,11002294,12965,0,1750237424,12986.346272959992,13.233260879998852,53261.458045440006 2025-06-18,09:03:46.000,169,11002296,12685,0,1750237425,12986.191337830001,13.085229149997758,53261.21349624001 2025-06-18,09:03:47.000,169,11002283,12845,0,1750237426,12986.157656279996,12.972443070000736,53261.11567656001 2025-06-18,09:03:48.000,169,11002288,12685,0,1750237427,12986.157656279996,12.89490264000051,53260.94099856 2025-06-18,09:03:49.000,169,11002299,12725,0,1750237428,12986.02966639,12.831460469999001,53260.738372080006 2025-06-18,09:03:50.000,169,11002239,13165,0,1750237429,12985.84104970999,12.697527000003902,53260.56369408001 2025-06-18,09:03:51.000,169,11002341,13045,0,1750237430,12985.66590565,12.570642660000885,53260.382028960004 2025-06-18,09:03:52.000,169,11002279,13005,0,1750237431,12985.470552659994,12.47900397000194,53260.214338080004 2025-06-18,09:03:53.000,169,11002311,12685,0,1750237432,12985.342562769998,12.401463540001714,53260.00472448 2025-06-18,09:03:54.000,169,11002285,13125,0,1750237433,12985.167418709992,12.345070499999565,53259.781136640006 2025-06-18,09:03:55.000,169,11002353,13205,0,1750237434,12985.066374059992,12.30982485000277,53259.64139424 2025-06-18,09:03:56.000,169,11002285,12805,0,1750237435,12984.871021070001,12.316873980002129,53259.43178064 2025-06-18,09:03:57.000,169,11002382,13125,0,1750237436,12984.72955856,12.443758319997869,53259.20120568001 2025-06-18,09:03:58.000,169,11002294,13125,0,1750237437,12984.554414499995,12.605888309997681,53259.02652768 2025-06-18,09:03:59.000,169,11002325,13245,0,1750237438,12984.271489479994,12.676379609998548,53258.81691408001 2025-06-18,09:04:00.000,169,11002313,12845,0,1750237439,12983.995300770002,474.6411141600038,53258.67018456 2025-06-18,09:04:01.000,169,11002274,12885,0,1750237440,12983.732584680001,12.775067430004128,53258.404674 2025-06-18,09:04:02.000,169,11002332,12725,0,1750237441,12983.55070431,12.831460469999001,53258.271918720005 2025-06-18,09:04:03.000,169,11002317,12925,0,1750237442,12983.36882394,12.916050029998587,53258.02736952001 2025-06-18,09:04:04.000,169,11002334,13005,0,1750237443,12983.146525709999,13.06408175999968,53257.85967864001 2025-06-18,09:04:05.000,169,11002289,12885,0,1750237444,12982.937700099988,13.198015230002056,53257.601155200005 2025-06-18,09:04:06.000,169,11002303,12925,0,1750237445,12982.701929249997,13.268506530002924,53257.35660600001 2025-06-18,09:04:07.000,169,11002293,13045,0,1750237446,12982.520048879996,13.317850439998438,53257.195902240004 2025-06-18,09:04:08.000,169,11002298,12885,0,1750237447,12982.432476850001,13.317850439998438,53256.993275759996 2025-06-18,09:04:09.000,169,11002295,12965,0,1750237448,12982.317959579996,13.261457400003565,53256.825584879996 2025-06-18,09:04:10.000,169,11002289,12805,0,1750237449,12982.20344230999,13.212113490000775,53256.56007432 2025-06-18,09:04:11.000,169,11002305,13045,0,1750237450,12982.16976076,13.155720449998626,53256.39937056001 2025-06-18,09:04:12.000,169,11002313,12605,0,1750237451,12982.22365123999,13.190966100002697,53256.19674408 2025-06-18,09:04:13.000,169,11002293,12965,0,1750237452,12982.29101434,13.233260879998852,53256.022066080004 2025-06-18,09:04:14.000,169,11002297,12925,0,1750237453,12982.317959579996,13.289653920001001,53255.84738808001 2025-06-18,09:04:15.000,169,11002346,12605,0,1750237454,12982.31122327,13.247359140004846,53255.66572296 2025-06-18,09:04:16.000,169,11002298,12765,0,1750237455,12982.25059648,13.219162620000134,53255.53296768001 2025-06-18,09:04:17.000,169,11002269,12925,0,1750237456,12982.18996969,13.183916970003338,53255.33732832 2025-06-18,09:04:18.000,169,11002287,12885,0,1750237457,12982.16302444999,13.155720449998626,53255.21854728 2025-06-18,09:04:19.000,169,11002292,13125,0,1750237458,12982.095661349995,13.190966100002697,53255.06483064 2025-06-18,09:04:20.000,169,11002301,13005,0,1750237459,12982.02829825,13.247359140004846,53254.8761784 2025-06-18,09:04:21.000,169,11002297,13125,0,1750237460,12982.00135300999,13.324899569997797,53254.77835872 2025-06-18,09:04:22.000,169,11002311,12885,0,1750237461,12981.90030835999,13.388341739999305,53254.561758 2025-06-18,09:04:23.000,169,11002296,12925,0,1750237462,12981.799263709989,13.444734780001454,53254.4220156 2025-06-18,09:04:24.000,169,11002359,12605,0,1750237463,12981.651064889993,475.42356758999813,53254.2822732 2025-06-18,09:04:25.000,169,11002312,13165,0,1750237464,12981.583701789998,13.52227521000168,53254.13554368 2025-06-18,09:04:26.000,169,11002332,12685,0,1750237465,12981.550020239993,13.57866825000383,53254.02374976001 2025-06-18,09:04:27.000,169,11002307,12765,0,1750237466,12981.543283929997,475.620943230002,53253.89099448 2025-06-18,09:04:28.000,169,11002326,12645,0,1750237467,12981.597174410002,13.747847370003,53253.7582392 2025-06-18,09:04:29.000,169,11002330,12845,0,1750237468,12981.637592270003,13.825387800003227,53253.68138088 2025-06-18,09:04:30.000,169,11002311,12965,0,1750237469,12981.691482749993,13.874731709998741,53253.56958696001 2025-06-18,09:04:31.000,169,11002332,12885,0,1750237470,12981.698219059988,13.902928230003454,53253.49971576001 2025-06-18,09:04:32.000,169,11002328,12805,0,1750237471,12981.832945259994,13.874731709998741,53253.39490896 2025-06-18,09:04:33.000,169,11002313,12805,0,1750237472,12981.96093514999,13.867682579999382,53253.31106352001 2025-06-18,09:04:34.000,169,11002344,12845,0,1750237473,12982.08218872999,13.8817808399981,53253.23420520001 2025-06-18,09:04:35.000,169,11002346,12685,0,1750237474,12982.237123859995,13.902928230003454,53253.17830824 2025-06-18,09:04:36.000,169,11002323,12925,0,1750237475,12982.378586369996,13.853584320000664,53253.11542416001 2025-06-18,09:04:37.000,169,11002320,12845,0,1750237476,12982.479631019996,13.804240409997874,53253.073501440005 2025-06-18,09:04:38.000,169,11002317,12685,0,1750237477,12982.634566150002,13.747847370003,53253.08048856 2025-06-18,09:04:39.000,169,11002325,12965,0,1750237478,12982.722138179997,13.70555258999957,53253.03856584 2025-06-18,09:04:40.000,169,11002312,13125,0,1750237479,12982.850128069993,13.691454330000852,53252.989656 2025-06-18,09:04:41.000,169,11002354,12525,0,1750237480,12983.038744749989,13.628012159999344,53253.01061736 2025-06-18,09:04:42.000,169,11002277,12965,0,1750237481,12983.2071525,13.649159550004697,53252.905810560005 2025-06-18,09:04:43.000,169,11002326,12765,0,1750237482,12983.36208762999,13.663257810003415,53252.9197848 2025-06-18,09:04:44.000,169,11002290,12805,0,1750237483,12983.53049538,475.5927467100046,53252.87087496 2025-06-18,09:04:45.000,169,11002356,12805,0,1750237484,12983.651748960001,13.684405200001493,53252.8848492 2025-06-18,09:04:46.000,169,11002313,12725,0,1750237485,12983.739320989996,13.691454330000852,53252.9197848 2025-06-18,09:04:47.000,169,11002353,12885,0,1750237486,12983.833629330002,13.797191279998515,53252.94074616 2025-06-18,09:04:48.000,169,11002289,12645,0,1750237487,12983.975091840002,13.839486060001946,53252.9197848 2025-06-18,09:04:49.000,169,11002332,12645,0,1750237488,12984.130026969993,13.902928230003454,53252.97568176001 2025-06-18,09:04:50.000,169,11002288,12605,0,1750237489,12984.332116269994,13.909977360002813,53252.94773328001 2025-06-18,09:04:51.000,169,11002313,12885,0,1750237490,12984.52073294999,13.98046866000368,53252.989656 2025-06-18,09:04:52.000,169,11002346,12765,0,1750237491,12984.64198652999,475.98044885999843,53253.024591600006 2025-06-18,09:04:53.000,169,11002312,12805,0,1750237492,12984.76997642,14.079156480001984,53253.05254008 2025-06-18,09:04:54.000,169,11002324,12925,0,1750237493,12985.005747269992,14.121451259998139,53253.1293984 2025-06-18,09:04:55.000,169,11002348,12845,0,1750237494,12985.201100259997,14.191942559999006,53253.14337264001 2025-06-18,09:04:56.000,169,11002339,12965,0,1750237495,12985.322353839998,14.220139080003719,53253.16433400001 2025-06-18,09:04:57.000,169,11002322,12605,0,1750237496,12985.504234209999,14.21308995000436,53253.26215368001 2025-06-18,09:04:58.000,169,11002347,12965,0,1750237497,12985.652433029994,476.20602101999975,53253.25516656 2025-06-18,09:04:59.000,169,11002341,12925,0,1750237498,12985.814104469995,14.276532119998592,53253.31805064 2025-06-18,09:05:00.000,169,11002299,12965,0,1750237499,12986.00945746,14.311777770002664,53253.38093472001 2025-06-18,09:05:01.000,169,11002344,12685,0,1750237500,12986.171128900001,14.262433859999874,53253.45080592001 2025-06-18,09:05:02.000,169,11002314,12725,0,1750237501,12986.299118789997,14.248335600001155,53253.52067712001 2025-06-18,09:05:03.000,169,11002287,12805,0,1750237502,12986.433844990002,14.177844300000288,53253.49971576001 2025-06-18,09:05:04.000,169,11002306,13085,0,1750237503,12986.615725359989,14.079156480001984,53253.53465136 2025-06-18,09:05:05.000,169,11002264,13005,0,1750237504,12986.763924179999,13.98046866000368,53253.61849680001 2025-06-18,09:05:06.000,169,11002314,12885,0,1750237505,12986.98622241,13.93112475000089,53253.61849680001 2025-06-18,09:05:07.000,169,11002299,13085,0,1750237506,12987.14789385,13.853584320000664,53253.674393760004 2025-06-18,09:05:08.000,169,11002303,12765,0,1750237507,12987.336510529996,475.67733627000416,53253.674393760004 2025-06-18,09:05:09.000,169,11002324,12885,0,1750237508,12987.545336139992,13.642110419998062,53253.7582392 2025-06-18,09:05:10.000,169,11002289,12685,0,1750237509,12987.754161749988,475.5222554100037,53253.78618768001 2025-06-18,09:05:11.000,169,11002271,12965,0,1750237510,12987.936042119989,13.550471729999117,53253.82112328 2025-06-18,09:05:12.000,169,11002295,12805,0,1750237511,12988.1246588,13.416538260004018,53253.793174800005 2025-06-18,09:05:13.000,169,11002254,12925,0,1750237512,12988.29980285999,13.34604696000315,53253.92593008 2025-06-18,09:05:14.000,169,11002242,12805,0,1750237513,12988.461474299991,13.275555660002283,53253.9678528 2025-06-18,09:05:15.000,169,11002277,12965,0,1750237514,12988.596200499996,13.275555660002283,53253.94689144 2025-06-18,09:05:16.000,169,11002302,12845,0,1750237515,12988.730926700002,13.282604790001642,53253.98182704001 2025-06-18,09:05:17.000,169,11002311,12725,0,1750237516,12988.885861829993,13.30375217999972,53254.04471112 2025-06-18,09:05:18.000,169,11002305,12965,0,1750237517,12988.973433859988,13.338997830003791,53254.07265960001 2025-06-18,09:05:19.000,169,11002298,12925,0,1750237518,12989.040796959998,13.367194350001228,53254.09362096 2025-06-18,09:05:20.000,169,11002227,12645,0,1750237519,12989.108160059994,13.458833040000172,53254.13554368 2025-06-18,09:05:21.000,169,11002295,12645,0,1750237520,12989.155314229989,13.57161912000447,53254.14951792001 2025-06-18,09:05:22.000,169,11002293,12645,0,1750237521,12989.168786849994,13.649159550004697,53254.21938912001 2025-06-18,09:05:23.000,169,11002308,12965,0,1750237522,12989.19573208999,13.761945630001719,53254.27528608 2025-06-18,09:05:24.000,169,11002308,12885,0,1750237523,12989.202468399999,13.867682579999382,53254.30323456 2025-06-18,09:05:25.000,169,11002302,12765,0,1750237524,12989.209204709994,13.924075620001531,53254.35913152001 2025-06-18,09:05:26.000,169,11002312,12965,0,1750237525,12989.168786849994,13.973419530004321,53254.4220156 2025-06-18,09:05:27.000,169,11002360,12965,0,1750237526,12989.168786849994,13.966370399997686,53254.44297696 2025-06-18,09:05:28.000,169,11002321,12765,0,1750237527,12989.202468399999,13.917026490002172,53254.44297696 2025-06-18,09:05:29.000,169,11002297,12965,0,1750237528,12989.23614994999,13.945223009999609,53254.42900272 2025-06-18,09:05:30.000,169,11002322,12765,0,1750237529,12989.209204709994,14.022763439999835,53254.4918868 2025-06-18,09:05:31.000,169,11002318,12885,0,1750237530,12989.222677329999,14.022763439999835,53254.47092544 2025-06-18,09:05:32.000,169,11002324,12845,0,1750237531,12989.23614994999,14.001616050001758,53254.533809520006 2025-06-18,09:05:33.000,169,11002332,12965,0,1750237532,12989.290040429994,13.909977360002813,53254.60368072001 2025-06-18,09:05:34.000,169,11002248,12685,0,1750237533,12989.370876149995,13.874731709998741,53254.61765496 2025-06-18,09:05:35.000,169,11002265,12645,0,1750237534,12989.51907496999,13.909977360002813,53254.631629200005 2025-06-18,09:05:36.000,169,11002243,12845,0,1750237535,12989.714427959996,475.952252340001,53254.68752616 2025-06-18,09:05:37.000,169,11002279,12765,0,1750237536,12989.855890469997,14.015714310000476,53254.69451328001 2025-06-18,09:05:38.000,169,11002346,12805,0,1750237537,12990.051243460002,14.008665180001117,53254.78534584 2025-06-18,09:05:39.000,169,11002349,13045,0,1750237538,12990.145551799993,14.001616050001758,53254.77835872 2025-06-18,09:05:40.000,169,11002296,12965,0,1750237539,12990.266805379993,13.902928230003454,53254.869191280006 2025-06-18,09:05:41.000,169,11002282,12565,0,1750237540,12990.388058959994,13.832436930002586,53254.8761784 2025-06-18,09:05:42.000,169,11002295,12725,0,1750237541,12990.468894679994,13.790142149999156,53254.91111400001 2025-06-18,09:05:43.000,169,11002291,13005,0,1750237542,12990.590148259995,13.768994760001078,53255.015920800004 2025-06-18,09:05:44.000,169,11002307,12645,0,1750237543,12990.66424767,13.811289540004509,53254.98797232001 2025-06-18,09:05:45.000,169,11002321,12725,0,1750237544,12990.691192909995,13.860633450000023,53255.05784352001 2025-06-18,09:05:46.000,169,11002292,12965,0,1750237545,12990.71813814999,13.839486060001946,53255.07181776 2025-06-18,09:05:47.000,169,11002267,12805,0,1750237546,12990.650775049995,13.867682579999382,53255.09976624 2025-06-18,09:05:48.000,169,11002296,13005,0,1750237547,12990.549730399995,13.8817808399981,53255.134701840005 2025-06-18,09:05:49.000,169,11002257,12885,0,1750237548,12990.51604884999,13.924075620001531,53255.11374048 2025-06-18,09:05:50.000,169,11002279,12765,0,1750237549,12990.49583991999,13.994566920002399,53255.134701840005 2025-06-18,09:05:51.000,169,11002265,13285,0,1750237550,12990.468894679994,14.065058220003266,53255.1207276 2025-06-18,09:05:52.000,169,11002267,12645,0,1750237551,12990.361113719999,14.15669691000221,53255.16265032 2025-06-18,09:05:53.000,169,11002283,13045,0,1750237552,12990.280277999998,14.248335600001155,53255.16265032 2025-06-18,09:05:54.000,169,11002303,13325,0,1750237553,12990.192705969988,14.39636733000225,53255.15566320001 2025-06-18,09:05:55.000,169,11002251,12965,0,1750237554,12990.105133939993,14.537349930003984,53255.22553440001 2025-06-18,09:05:56.000,169,11002307,12685,0,1750237555,12989.997352979997,14.650136010001006,53255.183611680004 2025-06-18,09:05:57.000,169,11002316,12805,0,1750237556,12989.876099399997,14.755872959998669,53255.15566320001 2025-06-18,09:05:58.000,169,11002241,13045,0,1750237557,12989.700955339991,14.896855560000404,53255.183611680004 2025-06-18,09:05:59.000,169,11002312,12965,0,1750237558,12989.56622914,14.932101210004475,53255.15566320001 2025-06-18,09:06:00.000,169,11002295,12725,0,1750237559,12989.43823924999,14.953248600002553,53255.134701840005 2025-06-18,09:06:01.000,169,11002296,13045,0,1750237560,12989.31698566999,14.967346860001271,53255.148676079996 2025-06-18,09:06:02.000,169,11002296,12805,0,1750237561,12989.290040429994,15.009641640004702,53255.07880488001 2025-06-18,09:06:03.000,169,11002272,12605,0,1750237562,12989.27656780999,15.094231200004288,53255.085792000005 2025-06-18,09:06:04.000,169,11002283,12965,0,1750237563,12989.27656780999,477.1294570500031,53255.134701840005 2025-06-18,09:06:05.000,169,11002294,13045,0,1750237564,12989.202468399999,15.291606840000895,53255.07880488001 2025-06-18,09:06:06.000,169,11002303,12965,0,1750237565,12989.21594101999,15.277508580002177,53255.10675336001 2025-06-18,09:06:07.000,169,11002289,12765,0,1750237566,12989.29677673999,15.214066410000669,53255.12771472001 2025-06-18,09:06:08.000,169,11002244,12765,0,1750237567,12989.25635887999,15.235213799998746,53255.05784352001 2025-06-18,09:06:09.000,169,11002279,12885,0,1750237568,12989.31698566999,15.291606840000895,53255.036882160006 2025-06-18,09:06:10.000,169,11002262,12885,0,1750237569,12989.330458289995,15.340950750003685,53255.05784352001 2025-06-18,09:06:11.000,169,11002254,12845,0,1750237570,12989.27656780999,15.305705099999614,53255.0508564 2025-06-18,09:06:12.000,169,11002276,12845,0,1750237571,12989.135105299989,15.15767336999852,53255.00194656 2025-06-18,09:06:13.000,169,11002216,12765,0,1750237572,12989.067742199994,15.066034679999575,53254.99495944 2025-06-18,09:06:14.000,169,11002300,12645,0,1750237573,12988.959961239998,15.03078903000278,53254.98797232001 2025-06-18,09:06:15.000,169,11002326,12885,0,1750237574,12988.805026109992,14.932101210004475,53254.93207536 2025-06-18,09:06:16.000,169,11002256,12685,0,1750237575,12988.650090980002,14.854560780004249,53254.89713976 2025-06-18,09:06:17.000,169,11002241,12885,0,1750237576,12988.528837400001,14.755872959998669,53254.84124280001 2025-06-18,09:06:18.000,169,11002297,13205,0,1750237577,12988.373902269996,14.713578180002514,53254.76438448 2025-06-18,09:06:19.000,169,11002303,13205,0,1750237578,12988.212230829995,14.650136010001006,53254.72944888 2025-06-18,09:06:20.000,169,11002280,12925,0,1750237579,12988.09771355999,14.643086880001647,53254.680539040004 2025-06-18,09:06:21.000,169,11002284,13045,0,1750237580,12987.841733779998,14.600792099998216,53254.55477088001 2025-06-18,09:06:22.000,169,11002271,13365,0,1750237581,12987.686798649993,14.51620253999863,53254.44996408 2025-06-18,09:06:23.000,169,11002284,12645,0,1750237582,12987.531863520002,14.445711239997763,53254.3521444 2025-06-18,09:06:24.000,169,11002239,12685,0,1750237583,12987.363455769992,14.325876030001382,53254.212402 2025-06-18,09:06:25.000,169,11002281,12965,0,1750237584,12987.255674809996,14.269482989999233,53254.1075952 2025-06-18,09:06:26.000,169,11002297,12925,0,1750237585,12987.12768492,14.325876030001382,53253.960865680005 2025-06-18,09:06:27.000,169,11002307,12765,0,1750237586,12987.033376579995,14.184893429999647,53253.75125208 2025-06-18,09:06:28.000,169,11002239,13005,0,1750237587,12986.94580455,14.072107350002625,53253.6534324 2025-06-18,09:06:29.000,169,11002305,13045,0,1750237588,12986.83802358999,13.98751779000304,53253.5835612 2025-06-18,09:06:30.000,169,11002295,12885,0,1750237589,12986.683088459999,14.015714310000476,53253.457793040005 2025-06-18,09:06:31.000,169,11002280,12685,0,1750237590,12986.528153329993,13.888829970004736,53253.2691408 2025-06-18,09:06:32.000,169,11002292,13005,0,1750237591,12986.427108679993,13.599815640001907,53253.171321120004 2025-06-18,09:06:33.000,169,11002272,12765,0,1750237592,12986.238491999997,13.494078690004244,53253.09446280001 2025-06-18,09:06:34.000,169,11002296,12965,0,1750237593,12986.103765799991,13.367194350001228,53252.91279768 2025-06-18,09:06:35.000,169,11002310,13085,0,1750237594,12986.103765799991,13.205064360001415,53252.7451068 2025-06-18,09:06:36.000,169,11002270,13045,0,1750237595,12985.975775909996,13.141622189999907,53252.59139016001 2025-06-18,09:06:37.000,169,11002252,12525,0,1750237596,12985.88820388,13.099327410003752,53252.47959624 2025-06-18,09:06:38.000,169,11002280,12725,0,1750237597,12985.86799495,12.972443070000736,53252.34684096001 2025-06-18,09:06:39.000,169,11002318,12645,0,1750237598,12985.733268749995,12.831460469999001,53252.17915008001 2025-06-18,09:06:40.000,169,11002294,12925,0,1750237599,12985.64569672,474.6693106800012,53252.05338192 2025-06-18,09:06:41.000,169,11002263,12885,0,1750237600,12985.612015169994,12.690477870004543,53251.99049784001 2025-06-18,09:06:42.000,169,11002282,13005,0,1750237601,12985.571597309994,12.627035700003034,53251.80883272 2025-06-18,09:06:43.000,169,11002268,13005,0,1750237602,12985.510970519994,12.584740919999604,53251.6970388 2025-06-18,09:06:44.000,169,11002293,12725,0,1750237603,12985.490761589994,12.627035700003034,53251.62018048 2025-06-18,09:06:45.000,169,11002304,12925,0,1750237604,12985.470552659994,12.514249619998736,53251.466463840006 2025-06-18,09:06:46.000,169,11002296,12805,0,1750237605,12985.484025279999,12.450807450004504,53251.41056688 2025-06-18,09:06:47.000,169,11002299,12725,0,1750237606,12985.416662179989,12.43670918999851,53251.298772960006 2025-06-18,09:06:48.000,169,11002269,12805,0,1750237607,12985.403189559998,12.450807450004504,53251.20095328001 2025-06-18,09:06:49.000,169,11002297,13005,0,1750237608,12985.329090149993,12.464905710003222,53251.11710784 2025-06-18,09:06:50.000,169,11002322,12925,0,1750237609,12985.281935979998,12.514249619998736,53251.03326240001 2025-06-18,09:06:51.000,169,11002320,13245,0,1750237610,12985.214572880002,12.53539701000409,53250.93544272001 2025-06-18,09:06:52.000,169,11002309,12965,0,1750237611,12985.120264539997,12.584740919999604,53250.80268744 2025-06-18,09:06:53.000,169,11002302,12645,0,1750237612,12985.052901440002,12.598839179998322,53250.6839064 2025-06-18,09:06:54.000,169,11002272,12805,0,1750237613,12984.924911549992,12.542446140003449,53250.655957920004 2025-06-18,09:06:55.000,169,11002283,12885,0,1750237614,12984.803657969991,12.471954840002581,53250.509228400006 2025-06-18,09:06:56.000,169,11002384,12965,0,1750237615,12984.635250219995,12.422610929999792,53250.4044216 2025-06-18,09:06:57.000,169,11002292,12605,0,1750237616,12984.4870514,12.394414410002355,53250.31358904001 2025-06-18,09:06:58.000,169,11002290,13005,0,1750237617,12984.392743059994,12.394414410002355,53250.24371784001 2025-06-18,09:06:59.000,169,11002284,12765,0,1750237618,12984.278225789989,12.415561800000432,53250.18083376 2025-06-18,09:07:00.000,169,11002283,12605,0,1750237619,12984.204126379998,474.37324721999903,53250.04807848001 2025-06-18,09:07:01.000,169,11002300,12925,0,1750237620,12984.204126379998,12.464905710003222,53249.86641336 2025-06-18,09:07:02.000,169,11002334,13445,0,1750237621,12984.150235899993,12.514249619998736,53249.79654216 2025-06-18,09:07:03.000,169,11002333,12765,0,1750237622,12984.136763279988,12.591790049998963,53249.69173536001 2025-06-18,09:07:04.000,169,11002347,12765,0,1750237623,12984.183917449998,12.591790049998963,53249.670774000006 2025-06-18,09:07:05.000,169,11002305,12805,0,1750237624,12984.183917449998,12.619986570003675,53249.57994144 2025-06-18,09:07:06.000,169,11002265,12845,0,1750237625,12984.163708519998,12.612937440004316,53249.46814752 2025-06-18,09:07:07.000,169,11002274,12965,0,1750237626,12984.123290659998,12.605888309997681,53249.37731496001 2025-06-18,09:07:08.000,169,11002294,12925,0,1750237627,12984.156972209988,12.619986570003675,53249.2515468 2025-06-18,09:07:09.000,169,11002275,13005,0,1750237628,12984.237807929989,474.50013156000205,53249.17468848 2025-06-18,09:07:10.000,169,11002343,12685,0,1750237629,12984.244544239999,12.584740919999604,53249.09084304001 2025-06-18,09:07:11.000,169,11002296,13085,0,1750237630,12984.291698409994,12.563593530001526,53249.02097184001 2025-06-18,09:07:12.000,169,11002266,13045,0,1750237631,12984.325379959999,12.563593530001526,53248.92315216001 2025-06-18,09:07:13.000,169,11002275,12685,0,1750237632,12984.298434719989,12.577691790000245,53248.85328096001 2025-06-18,09:07:14.000,169,11002302,13005,0,1750237633,12984.210862689994,474.4930824300027,53248.76943552 2025-06-18,09:07:15.000,169,11002299,12805,0,1750237634,12984.150235899993,12.605888309997681,53248.713538560005 2025-06-18,09:07:16.000,169,11002313,12925,0,1750237635,12984.082872799998,12.627035700003034,53248.643667360004 2025-06-18,09:07:17.000,169,11002321,12885,0,1750237636,12983.961619219997,12.648183090001112,53248.53187344 2025-06-18,09:07:18.000,169,11002286,12925,0,1750237637,12983.806684089992,12.627035700003034,53248.448028000006 2025-06-18,09:07:19.000,169,11002293,13125,0,1750237638,12983.651748960001,12.627035700003034,53248.36418256 2025-06-18,09:07:20.000,169,11002277,12925,0,1750237639,12983.6113311,474.58472112000163,53248.26636288 2025-06-18,09:07:21.000,169,11002248,12965,0,1750237640,12983.537231689996,12.76801830000477,53248.18251744001 2025-06-18,09:07:22.000,169,11002291,13045,0,1750237641,12983.38903287,474.6411141600038,53248.112646240006 2025-06-18,09:07:23.000,169,11002318,12885,0,1750237642,12983.28798822,12.704576130003261,53248.00085232 2025-06-18,09:07:24.000,169,11002284,12845,0,1750237643,12983.166734639999,12.66933047999919,53247.84014856 2025-06-18,09:07:25.000,169,11002287,12845,0,1750237644,12983.106107849999,12.66228134999983,53247.756303120004 2025-06-18,09:07:26.000,169,11002335,12445,0,1750237645,12983.052217369994,12.655232220000471,53247.67245768 2025-06-18,09:07:27.000,169,11002290,12725,0,1750237646,12982.944436409998,474.5424263399982,53247.55367664 2025-06-18,09:07:28.000,169,11002291,12605,0,1750237647,12982.957909029989,12.471954840002581,53247.490792560006 2025-06-18,09:07:29.000,169,11002290,12965,0,1750237648,12982.937700099988,12.42966005999915,53247.40694712 2025-06-18,09:07:30.000,169,11002326,12645,0,1750237649,12982.984854269998,12.422610929999792,53247.23925624 2025-06-18,09:07:31.000,169,11002353,12805,0,1750237650,12983.045481059999,12.394414410002355,53247.21130776 2025-06-18,09:07:32.000,169,11002285,12765,0,1750237651,12983.065689989999,12.345070499999565,53247.14842368001 2025-06-18,09:07:33.000,169,11002299,12645,0,1750237652,12983.106107849999,12.30277572000341,53247.02964264001 2025-06-18,09:07:34.000,169,11002310,12965,0,1750237653,12983.166734639999,12.267530069999339,53247.04361688 2025-06-18,09:07:35.000,169,11002287,12925,0,1750237654,12983.28798822,12.30982485000277,53246.98073280001 2025-06-18,09:07:36.000,169,11002285,12685,0,1750237655,12983.314933459995,12.366217890004918,53246.90387448 2025-06-18,09:07:37.000,169,11002288,12605,0,1750237656,12983.4092418,12.394414410002355,53246.820029040005 2025-06-18,09:07:38.000,169,11002297,12605,0,1750237657,12983.395769179995,12.338021370000206,53246.7361836 2025-06-18,09:07:39.000,169,11002312,12605,0,1750237658,12983.4092418,12.30982485000277,53246.7361836 2025-06-18,09:07:40.000,169,11002294,12845,0,1750237659,12983.355351319995,12.246382680001261,53246.63836392 2025-06-18,09:07:41.000,169,11002277,12925,0,1750237660,12983.36882394,12.161793120001676,53246.652338160005 2025-06-18,09:07:42.000,169,11002277,12765,0,1750237661,12983.30819715,12.07015443000273,53246.56849272 2025-06-18,09:07:43.000,169,11002329,12885,0,1750237662,12983.193679879994,12.02081051999994,53246.547531359996 2025-06-18,09:07:44.000,169,11002277,12885,0,1750237663,12983.065689989999,12.006712260001223,53246.484647280005 2025-06-18,09:07:45.000,169,11002312,13125,0,1750237664,12982.984854269998,11.957368349998433,53246.45669880001 2025-06-18,09:07:46.000,169,11002272,12965,0,1750237665,12982.850128069993,11.950319219999074,53246.37285336 2025-06-18,09:07:47.000,169,11002292,12925,0,1750237666,12982.735610800002,11.964417479997792,53246.212149599996 2025-06-18,09:07:48.000,169,11002287,12885,0,1750237667,12982.607620909992,11.886877050004841,53246.16323976 2025-06-18,09:07:49.000,169,11002313,12845,0,1750237668,12982.466158399991,11.809336620004615,53246.12830416 2025-06-18,09:07:50.000,169,11002306,13085,0,1750237669,12982.37185006,11.774090970000543,53246.05144584001 2025-06-18,09:07:51.000,169,11002260,12765,0,1750237670,12982.26406909999,11.738845320003747,53245.932664800006 2025-06-18,09:07:52.000,169,11002303,13005,0,1750237671,12982.18996969,11.788189229999261,53245.876767839996 2025-06-18,09:07:53.000,169,11002325,12925,0,1750237672,12982.06871611,11.745894450003107,53245.7929224 2025-06-18,09:07:54.000,169,11002322,12765,0,1750237673,12981.974407769994,11.738845320003747,53245.7230512 2025-06-18,09:07:55.000,169,11002308,12925,0,1750237674,12981.886835739999,11.724747059997753,53245.62523152 2025-06-18,09:07:56.000,169,11002304,13045,0,1750237675,12981.779054779989,11.661304890003521,53245.541386079996 2025-06-18,09:07:57.000,169,11002280,13045,0,1750237676,12981.691482749993,473.56259726999997,53245.4435664 2025-06-18,09:07:58.000,169,11002295,13045,0,1750237677,12981.563492859997,473.5273516200032,53245.33177248001 2025-06-18,09:07:59.000,169,11002286,13165,0,1750237678,12981.489393449992,11.520322290001786,53245.17106872 2025-06-18,09:08:00.000,169,11002318,12845,0,1750237679,12981.462448209997,11.513273160002427,53245.12215888 2025-06-18,09:08:01.000,169,11002326,13005,0,1750237680,12981.395085110002,11.513273160002427,53245.01036496 2025-06-18,09:08:02.000,169,11002317,12805,0,1750237681,12981.388348799992,11.527371420001145,53244.96844224001 2025-06-18,09:08:03.000,169,11002283,12965,0,1750237682,12981.381612489997,11.485076639997715,53244.807738480005 2025-06-18,09:08:04.000,169,11002288,12805,0,1750237683,12981.300776769996,11.478027509998356,53244.71690592 2025-06-18,09:08:05.000,169,11002316,12645,0,1750237684,12981.307513079992,11.421634470003482,53244.61209912001 2025-06-18,09:08:06.000,169,11002326,12845,0,1750237685,12981.246886289991,11.39343794999877,53244.5003052 2025-06-18,09:08:07.000,169,11002279,12725,0,1750237686,12981.246886289991,11.44278186000156,53244.423446880006 2025-06-18,09:08:08.000,169,11002299,12605,0,1750237687,12981.219941049996,11.478027509998356,53244.37453704001 2025-06-18,09:08:09.000,169,11002267,12805,0,1750237688,12981.226677359991,11.485076639997715,53244.26274312 2025-06-18,09:08:10.000,169,11002311,12605,0,1750237689,12981.19299581,11.379339690000052,53244.136974960005 2025-06-18,09:08:11.000,169,11002314,12885,0,1750237690,12981.186259499991,11.21720970000024,53244.05312952 2025-06-18,09:08:12.000,169,11002327,12925,0,1750237691,12981.253622600001,11.111472750002577,53243.99723256 2025-06-18,09:08:13.000,169,11002287,12605,0,1750237692,12981.374876180002,11.111472750002577,53243.88543864 2025-06-18,09:08:14.000,169,11002267,12925,0,1750237693,12981.442239279997,11.174914920004085,53243.80858032 2025-06-18,09:08:15.000,169,11002283,13205,0,1750237694,12981.489393449992,11.111472750002577,53243.71774776 2025-06-18,09:08:16.000,169,11002318,12965,0,1750237695,12981.455711900002,11.097374490003858,53243.64787656 2025-06-18,09:08:17.000,169,11002339,13085,0,1750237696,12981.388348799992,11.048030580001068,53243.57800536001 2025-06-18,09:08:18.000,169,11002298,12525,0,1750237697,12981.395085110002,11.005735800004913,53243.53608264001 2025-06-18,09:08:19.000,169,11002314,13005,0,1750237698,12981.415294040002,10.963441020001483,53243.45922432001 2025-06-18,09:08:20.000,169,11002308,12965,0,1750237699,12981.374876180002,10.864753200003179,53243.35441752 2025-06-18,09:08:21.000,169,11002270,12885,0,1750237700,12981.320985699997,10.836556679998466,53243.29153344001 2025-06-18,09:08:22.000,169,11002301,12885,0,1750237701,12981.320985699997,10.80131103000167,53243.19371376001 2025-06-18,09:08:23.000,169,11002258,12605,0,1750237702,12981.273831530001,10.766065380004875,53243.18672664 2025-06-18,09:08:24.000,169,11002300,12725,0,1750237703,12981.139105329996,10.716721470002085,53243.03999712 2025-06-18,09:08:25.000,169,11002286,12965,0,1750237704,12981.078478539996,10.681475819998013,53242.97711304 2025-06-18,09:08:26.000,169,11002305,12805,0,1750237705,12980.96396126999,10.681475819998013,53242.85833200001 2025-06-18,09:08:27.000,169,11002282,12805,0,1750237706,12980.856180309995,10.730819730000803,53242.795447920005 2025-06-18,09:08:28.000,169,11002328,12605,0,1750237707,12980.795553519994,10.780163640003593,53242.73955096001 2025-06-18,09:08:29.000,169,11002301,13005,0,1750237708,12980.707981489999,10.723770600001444,53242.62076992001 2025-06-18,09:08:30.000,169,11002295,12805,0,1750237709,12980.566518979998,10.596886259998428,53242.50198888001 2025-06-18,09:08:31.000,169,11002300,12605,0,1750237710,12980.391374919993,10.406559750001179,53242.36224648001 2025-06-18,09:08:32.000,169,11002304,13165,0,1750237711,12980.263385029997,472.2303117000047,53242.28538816001 2025-06-18,09:08:33.000,169,11002285,12805,0,1750237712,12980.189285619992,10.272626279998804,53242.18756848001 2025-06-18,09:08:34.000,169,11002284,12805,0,1750237713,12980.101713589997,10.300822800003516,53242.08276168 2025-06-18,09:08:35.000,169,11002310,13005,0,1750237714,12979.980460009996,10.314921060002234,53241.99891624001 2025-06-18,09:08:36.000,169,11002316,13045,0,1750237715,12979.74468915999,10.413608880000538,53241.8451996 2025-06-18,09:08:37.000,169,11002358,12805,0,1750237716,12979.54259985999,10.420658009999897,53241.72641856 2025-06-18,09:08:38.000,169,11002276,12685,0,1750237717,12979.259674839988,10.420658009999897,53241.59366328001 2025-06-18,09:08:39.000,169,11002315,12725,0,1750237718,12978.990222439992,10.44885453000461,53241.43994664 2025-06-18,09:08:40.000,169,11002293,12725,0,1750237719,12978.77466052,10.498198440000124,53241.36308832 2025-06-18,09:08:41.000,169,11002320,12965,0,1750237720,12978.579307529995,10.561640610001632,53241.18841032001 2025-06-18,09:08:42.000,169,11002303,12765,0,1750237721,12978.34353667999,10.589837129999069,53241.04168080001 2025-06-18,09:08:43.000,169,11002353,12685,0,1750237722,12978.154919999994,10.57573887000035,53240.901938400006 2025-06-18,09:08:44.000,169,11002286,12765,0,1750237723,12977.979775940003,10.561640610001632,53240.74822176 2025-06-18,09:08:45.000,169,11002312,13005,0,1750237724,12977.838313430002,10.526394960004836,53240.58053088 2025-06-18,09:08:46.000,169,11002320,12885,0,1750237725,12977.730532469992,10.477051050002046,53240.47572408 2025-06-18,09:08:47.000,169,11002313,12965,0,1750237726,12977.723796159997,10.498198440000124,53240.34296880001 2025-06-18,09:08:48.000,169,11002289,13125,0,1750237727,12977.656433060001,10.589837129999069,53240.210213520004 2025-06-18,09:08:49.000,169,11002299,12725,0,1750237728,12977.757477710002,10.695574080004008,53240.063484000006 2025-06-18,09:08:50.000,169,11002286,12605,0,1750237729,12977.723796159997,10.829507549999107,53239.9586772 2025-06-18,09:08:51.000,169,11002309,12925,0,1750237730,12977.723796159997,10.928195370004687,53239.88181888 2025-06-18,09:08:52.000,169,11002283,12725,0,1750237731,12977.723796159997,10.98458840999956,53239.7839992 2025-06-18,09:08:53.000,169,11002297,12965,0,1750237732,12977.696850920001,11.03393232000235,53239.72111512001 2025-06-18,09:08:54.000,169,11002290,13085,0,1750237733,12977.730532469992,11.03393232000235,53239.68617952 2025-06-18,09:08:55.000,169,11002241,13125,0,1750237734,12977.804631879997,11.02688319000299,53239.58835984 2025-06-18,09:08:56.000,169,11002320,12765,0,1750237735,12977.919149150002,11.118521880001936,53239.560411360006 2025-06-18,09:08:57.000,169,11002266,12805,0,1750237736,12978.148183689998,11.224258829999599,53239.52547576 2025-06-18,09:08:58.000,169,11002312,12885,0,1750237737,12978.296382509994,11.365241430001333,53239.53246288001 2025-06-18,09:08:59.000,169,11002290,12925,0,1750237738,12978.41089978,11.44278186000156,53239.490540160004 2025-06-18,09:09:00.000,169,11002301,12925,0,1750237739,12978.458053949995,11.527371420001145,53239.45560456 2025-06-18,09:09:01.000,169,11002311,13085,0,1750237740,12978.55236229,11.583764460003295,53239.47656592 2025-06-18,09:09:02.000,169,11002289,12765,0,1750237741,12978.63319801,11.569666200004576,53239.49752728 2025-06-18,09:09:03.000,169,11002284,13085,0,1750237742,12978.767924209991,11.62605923999945,53239.490540160004 2025-06-18,09:09:04.000,169,11002298,12725,0,1750237743,12978.875705170001,11.67540315000224,53239.560411360006 2025-06-18,09:09:05.000,169,11002310,12845,0,1750237744,12978.956540890002,11.682452280001598,53239.51848864 2025-06-18,09:09:06.000,169,11002280,12965,0,1750237745,12978.922859339997,11.752943580002466,53239.511501520006 2025-06-18,09:09:07.000,169,11002293,13005,0,1750237746,12978.916123030001,11.80228748999798,53239.54643712 2025-06-18,09:09:08.000,169,11002238,12885,0,1750237747,12979.010431369992,11.84458227000141,53239.58835984 2025-06-18,09:09:09.000,169,11002324,12925,0,1750237748,12979.111476019993,11.929171830000996,53239.55342424001 2025-06-18,09:09:10.000,169,11002285,12685,0,1750237749,12979.158630190002,11.957368349998433,53239.490540160004 2025-06-18,09:09:11.000,169,11002290,12685,0,1750237750,12979.199048050003,12.02081051999994,53239.609321200005 2025-06-18,09:09:12.000,169,11002310,12805,0,1750237751,12979.158630190002,12.063105300003372,53239.609321200005 2025-06-18,09:09:13.000,169,11002304,13045,0,1750237752,12979.098003400002,12.154743990002316,53239.60233408001 2025-06-18,09:09:14.000,169,11002342,13205,0,1750237753,12979.091267089992,12.197038769998471,53239.68617952 2025-06-18,09:09:15.000,169,11002289,13085,0,1750237754,12979.084530779997,12.232284420002543,53239.66521816 2025-06-18,09:09:16.000,169,11002367,12645,0,1750237755,12979.111476019993,12.225235290003184,53239.679192400006 2025-06-18,09:09:17.000,169,11002285,12885,0,1750237756,12979.111476019993,12.161793120001676,53239.67220528001 2025-06-18,09:09:18.000,169,11002285,12805,0,1750237757,12979.246202219998,474.02079072000197,53239.72111512001 2025-06-18,09:09:19.000,169,11002298,12845,0,1750237758,12979.367455799998,12.133596600004239,53239.70015376001 2025-06-18,09:09:20.000,169,11002300,13205,0,1750237759,12979.576281409994,12.105400079999526,53239.73508936 2025-06-18,09:09:21.000,169,11002325,12885,0,1750237760,12979.758161779995,12.105400079999526,53239.81194768 2025-06-18,09:09:22.000,169,11002282,12605,0,1750237761,12979.980460009996,12.20408789999783,53239.81893480001 2025-06-18,09:09:23.000,169,11002265,12965,0,1750237762,12980.229703479992,12.239333550001902,53239.8538704 2025-06-18,09:09:24.000,169,11002298,12725,0,1750237763,12980.310539199992,12.330972240000847,53239.895793120006 2025-06-18,09:09:25.000,169,11002285,12885,0,1750237764,12980.404847539998,12.366217890004918,53239.98662568001 2025-06-18,09:09:26.000,169,11002289,12965,0,1750237765,12980.512628499993,12.47900397000194,53240.08444536001 2025-06-18,09:09:27.000,169,11002296,12685,0,1750237766,12980.620409459989,12.507200489999377,53240.08444536001 2025-06-18,09:09:28.000,169,11002276,13125,0,1750237767,12980.68103624999,12.542446140003449,53240.1682908 2025-06-18,09:09:29.000,169,11002328,13165,0,1750237768,12980.674299939994,12.464905710003222,53240.25912336 2025-06-18,09:09:30.000,169,11002321,12685,0,1750237769,12980.579991599989,12.345070499999565,53240.30104608001 2025-06-18,09:09:31.000,169,11002330,12605,0,1750237770,12980.445265399998,12.274579199998698,53240.31502032 2025-06-18,09:09:32.000,169,11002286,12645,0,1750237771,12980.344220749997,12.232284420002543,53240.35694304 2025-06-18,09:09:33.000,169,11002289,12885,0,1750237772,12980.283593959997,12.225235290003184,53240.38489152 2025-06-18,09:09:34.000,169,11002309,13165,0,1750237773,12980.182549309997,12.225235290003184,53240.38489152 2025-06-18,09:09:35.000,169,11002272,12645,0,1750237774,12980.101713589997,12.049007040004653,53240.39187864001 2025-06-18,09:09:36.000,169,11002323,13005,0,1750237775,12979.926569529991,11.922122700001637,53240.42681424 2025-06-18,09:09:37.000,169,11002295,12645,0,1750237776,12979.75142547,11.788189229999261,53240.38489152 2025-06-18,09:09:38.000,169,11002339,13125,0,1750237777,12979.616699269995,11.696550540000317,53240.34296880001 2025-06-18,09:09:39.000,169,11002320,12965,0,1750237778,12979.48197306999,473.5766955299987,53240.349955920006 2025-06-18,09:09:40.000,169,11002363,12725,0,1750237779,12979.347246869998,11.534420550000505,53240.22418776001 2025-06-18,09:09:41.000,169,11002301,12845,0,1750237780,12979.313565319993,11.4357327300022,53240.18925216 2025-06-18,09:09:42.000,169,11002316,12725,0,1750237781,12979.165366499998,11.513273160002427,53240.0984196 2025-06-18,09:09:43.000,169,11002334,12685,0,1750237782,12979.023903989997,11.576715330003935,53240.08444536001 2025-06-18,09:09:44.000,169,11002338,12685,0,1750237783,12978.943068269997,11.633108369998808,53239.96566432001 2025-06-18,09:09:45.000,169,11002304,13045,0,1750237784,12978.815078380001,11.49212577000435,53239.874831760004 2025-06-18,09:09:46.000,169,11002328,12685,0,1750237785,12978.56583490999,11.322946649997903,53239.81893480001 2025-06-18,09:09:47.000,169,11002310,12765,0,1750237786,12978.34353667999,11.238357089998317,53239.707140880004 2025-06-18,09:09:48.000,169,11002283,12765,0,1750237787,12978.121238449989,11.196062310002162,53239.62329544 2025-06-18,09:09:49.000,169,11002292,12765,0,1750237788,12977.925885459998,11.090325360004499,53239.53246288001 2025-06-18,09:09:50.000,169,11002305,12845,0,1750237789,12977.791159259992,10.892949720000615,53239.43464320001 2025-06-18,09:09:51.000,169,11002311,12805,0,1750237790,12977.717059850002,10.815409290000389,53239.29490080001 2025-06-18,09:09:52.000,169,11002318,12885,0,1750237791,12977.669905679992,10.723770600001444,53239.21105536 2025-06-18,09:09:53.000,169,11002368,12605,0,1750237792,12977.730532469992,10.667377559999295,53239.14118416 2025-06-18,09:09:54.000,169,11002294,12605,0,1750237793,12977.845049739997,472.51932603000023,53239.07830008001 2025-06-18,09:09:55.000,169,11002345,12965,0,1750237794,12977.898940220002,10.58278799999971,53238.95253192 2025-06-18,09:09:56.000,169,11002334,13005,0,1750237795,12977.986512249998,10.554591480002273,53238.89663496 2025-06-18,09:09:57.000,169,11002329,12845,0,1750237796,12977.973039629993,10.505247569999483,53238.85471224 2025-06-18,09:09:58.000,169,11002332,12845,0,1750237797,12977.851786049992,10.420658009999897,53238.8058024 2025-06-18,09:09:59.000,169,11002305,12565,0,1750237798,12977.737268780002,10.272626279998804,53238.69400848001 2025-06-18,09:10:00.000,169,11002328,12805,0,1750237799,12977.548652099991,10.138692810003704,53238.58221456 2025-06-18,09:10:01.000,169,11002288,12525,0,1750237800,12977.29267232,10.082299770001555,53238.484394880004 2025-06-18,09:10:02.000,169,11002354,12925,0,1750237801,12977.050165159999,10.054103250004118,53238.44247216 2025-06-18,09:10:03.000,169,11002318,12885,0,1750237802,12976.720085970002,10.075250640002196,53238.35862672001 2025-06-18,09:10:04.000,169,11002261,12965,0,1750237803,12976.410215709991,10.018857600000047,53238.169974480006 2025-06-18,09:10:05.000,169,11002300,12845,0,1750237804,12976.02624603999,9.835580220002157,53238.0372192 2025-06-18,09:10:06.000,169,11002331,12765,0,1750237805,12975.682694229989,9.673450230002345,53237.90446392001 2025-06-18,09:10:07.000,169,11002334,12685,0,1750237806,12975.345878729997,471.51130044000456,53237.72978592 2025-06-18,09:10:08.000,169,11002340,12965,0,1750237807,12975.069690019991,9.58886067000276,53237.61799200001 2025-06-18,09:10:09.000,169,11002337,12685,0,1750237808,12974.719401899994,9.574762410004041,53237.443314 2025-06-18,09:10:10.000,169,11002359,12885,0,1750237809,12974.288278059998,9.398534159998235,53237.23370040001 2025-06-18,09:10:11.000,169,11002326,12845,0,1750237810,12973.91778101,9.292797210000572,53237.01011256 2025-06-18,09:10:12.000,169,11002262,12805,0,1750237811,12973.580965509995,9.215256780000345,53236.80049896001 2025-06-18,09:10:13.000,169,11002286,12445,0,1750237812,12973.284567869989,9.201158520001627,53236.54896264 2025-06-18,09:10:14.000,169,11002303,12965,0,1750237813,12972.981433920002,9.165912870004831,53236.33236192 2025-06-18,09:10:15.000,169,11002316,12965,0,1750237814,12972.59746425,9.095421570003964,53236.10178696 2025-06-18,09:10:16.000,169,11002332,12925,0,1750237815,12972.200021959994,9.095421570003964,53235.8362764 2025-06-18,09:10:17.000,169,11002337,12925,0,1750237816,12971.755425499992,9.201158520001627,53235.60570144001 2025-06-18,09:10:18.000,169,11002328,12725,0,1750237817,12971.35124689999,9.144765479999478,53235.34019088001 2025-06-18,09:10:19.000,169,11002341,12605,0,1750237818,12970.825814719989,9.116568960002041,53235.10262880001 2025-06-18,09:10:20.000,169,11002270,13125,0,1750237819,12970.428372429997,9.109519830002682,53234.85109248 2025-06-18,09:10:21.000,169,11002329,13125,0,1750237820,12970.11850217,9.215256780000345,53234.56462056 2025-06-18,09:10:22.000,169,11002308,13085,0,1750237821,12969.714323569999,9.285748080001213,53234.194303200005 2025-06-18,09:10:23.000,169,11002300,12685,0,1750237822,12969.411189619997,9.370337640000798,53233.956741120004 2025-06-18,09:10:24.000,169,11002337,12765,0,1750237823,12969.033956259991,9.490172850004456,53233.7052048 2025-06-18,09:10:25.000,169,11002349,12765,0,1750237824,12968.62977765999,9.469025459999102,53233.42572000001 2025-06-18,09:10:26.000,169,11002281,12725,0,1750237825,12968.218862749993,9.461976329999743,53233.16719656 2025-06-18,09:10:27.000,169,11002287,12605,0,1750237826,12967.834893079991,9.412632420004229,53232.88072464 2025-06-18,09:10:28.000,169,11002305,12605,0,1750237827,12967.49134126999,9.419681550003588,53232.58726560001 2025-06-18,09:10:29.000,169,11002332,13005,0,1750237828,12967.134316839998,9.497221980003815,53232.27284520001 2025-06-18,09:10:30.000,169,11002292,12925,0,1750237829,12966.804237650002,9.490172850004456,53231.98637328001 2025-06-18,09:10:31.000,169,11002274,12965,0,1750237830,12966.47415845999,9.504271110003174,53231.68592712 2025-06-18,09:10:32.000,169,11002287,12725,0,1750237831,12966.17776082,9.560664149998047,53231.392468080005 2025-06-18,09:10:33.000,169,11002350,12765,0,1750237832,12965.861154249993,471.5042513099979,53231.05009920001 2025-06-18,09:10:34.000,169,11002260,12765,0,1750237833,12965.652328639997,9.729843270004494,53230.76362728001 2025-06-18,09:10:35.000,169,11002279,12845,0,1750237834,12965.497393509992,9.81443283000408,53230.505103840005 2025-06-18,09:10:36.000,169,11002280,12645,0,1750237835,12965.29530420999,471.7721182500027,53230.23260616001 2025-06-18,09:10:37.000,169,11002316,12805,0,1750237836,12965.13363276999,9.877874999998312,53230.002031200005 2025-06-18,09:10:38.000,169,11002327,12685,0,1750237837,12964.99217025999,9.899022390003665,53229.75748200001 2025-06-18,09:10:39.000,169,11002241,12805,0,1750237838,12964.91133453999,9.99066108000261,53229.50594568 2025-06-18,09:10:40.000,169,11002332,12725,0,1750237839,12964.897861919999,10.068201510002837,53229.20549952001 2025-06-18,09:10:41.000,169,11002324,12925,0,1750237840,12964.864180369994,10.22328237000329,53229.0238344 2025-06-18,09:10:42.000,169,11002297,12685,0,1750237841,12964.722717859993,10.364264969997748,53228.7443496 2025-06-18,09:10:43.000,169,11002313,12805,0,1750237842,12964.473474389997,10.364264969997748,53228.55569736001 2025-06-18,09:10:44.000,169,11002277,12925,0,1750237843,12964.190549369996,10.314921060002234,53228.374032240004 2025-06-18,09:10:45.000,169,11002300,12965,0,1750237844,12963.90088804,10.265577149999444,53228.12948304001 2025-06-18,09:10:46.000,169,11002258,12965,0,1750237845,12963.671853499989,10.307871930002875,53227.891920960006 2025-06-18,09:10:47.000,169,11002295,12805,0,1750237846,12963.395664789998,10.336068450000312,53227.64038464 2025-06-18,09:10:48.000,169,11002303,12605,0,1750237847,12963.139685009992,10.385412360003102,53227.47269376 2025-06-18,09:10:49.000,169,11002274,12965,0,1750237848,12962.917386779991,10.420658009999897,53227.249105920004 2025-06-18,09:10:50.000,169,11002315,12965,0,1750237849,12962.789396889995,10.39951062000182,53227.01154384 2025-06-18,09:10:51.000,169,11002253,12805,0,1750237850,12962.63446175999,10.307871930002875,53226.73904616001 2025-06-18,09:10:52.000,169,11002336,12685,0,1750237851,12962.425636149994,10.336068450000312,53226.56436816 2025-06-18,09:10:53.000,169,11002268,12885,0,1750237852,12962.203337919993,10.293773670004157,53226.31981896 2025-06-18,09:10:54.000,169,11002280,12885,0,1750237853,12962.075348029997,10.35016670999903,53226.06129552 2025-06-18,09:10:55.000,169,11002304,12765,0,1750237854,12962.041666479992,10.371314100004383,53225.89360464 2025-06-18,09:10:56.000,169,11002275,12805,0,1750237855,12961.940621829992,10.406559750001179,53225.6700168 2025-06-18,09:10:57.000,169,11002326,13165,0,1750237856,12961.785686700001,934.2232427700001,53225.51630016001 2025-06-18,09:10:58.000,169,11002293,12845,0,1750237857,12961.55665215999,10.364264969997748,53225.27175096 2025-06-18,09:10:59.000,169,11002241,12765,0,1750237858,12961.33435392999,10.272626279998804,53225.03418888001 2025-06-18,09:11:00.000,169,11002316,13005,0,1750237859,12961.125528319993,10.159840200001781,53224.84553664001 2025-06-18,09:11:01.000,169,11002322,12965,0,1750237860,12961.105319389993,10.025906729999406,53224.64989728 2025-06-18,09:11:02.000,169,11002300,12765,0,1750237861,12961.179418799999,9.99066108000261,53224.48919352001 2025-06-18,09:11:03.000,169,11002230,12805,0,1750237862,12961.240045589999,9.99066108000261,53224.21669584 2025-06-18,09:11:04.000,169,11002282,13285,0,1750237863,12961.31414499999,9.99066108000261,53224.035030720006 2025-06-18,09:11:05.000,169,11002326,12765,0,1750237864,12961.48255275,9.955415429998538,53223.916249680005 2025-06-18,09:11:06.000,169,11002304,12645,0,1750237865,12961.5835974,10.004759340001328,53223.80445576 2025-06-18,09:11:07.000,169,11002250,12645,0,1750237866,12961.785686700001,10.025906729999406,53223.67170048001 2025-06-18,09:11:08.000,169,11002267,12605,0,1750237867,12961.987776000002,10.082299770001555,53223.49003536 2025-06-18,09:11:09.000,169,11002284,12685,0,1750237868,12962.142711129993,10.131643680004345,53223.40618992001 2025-06-18,09:11:10.000,169,11002268,12765,0,1750237869,12962.338064119998,10.265577149999444,53223.32234448 2025-06-18,09:11:11.000,169,11002265,13005,0,1750237870,12962.62098914,10.441805399997975,53223.23849904001 2025-06-18,09:11:12.000,169,11002258,12605,0,1750237871,12962.910650469996,10.533444090004195,53223.140679359996 2025-06-18,09:11:13.000,169,11002315,12845,0,1750237872,12963.126212390001,10.639181040001858,53223.16862784001 2025-06-18,09:11:14.000,169,11002289,12805,0,1750237873,12963.321565379993,10.681475819998013,53223.16164072 2025-06-18,09:11:15.000,169,11002276,12885,0,1750237874,12963.557336229998,10.688524950004648,53223.16862784001 2025-06-18,09:11:16.000,169,11002271,13005,0,1750237875,12963.73248028999,10.667377559999295,53223.16862784001 2025-06-18,09:11:17.000,169,11002263,13085,0,1750237876,12963.87394279999,10.681475819998013,53223.140679359996 2025-06-18,09:11:18.000,169,11002254,12965,0,1750237877,12963.948042209995,10.75196711999888,53223.16164072 2025-06-18,09:11:19.000,169,11002288,12965,0,1750237878,12963.99519637999,10.829507549999107,53223.13369224 2025-06-18,09:11:20.000,169,11002328,12845,0,1750237879,12964.12318627,10.935244500004046,53223.13369224 2025-06-18,09:11:21.000,169,11002271,12885,0,1750237880,12964.305066640001,11.012784930004273,53223.11273088 2025-06-18,09:11:22.000,169,11002288,12765,0,1750237881,12964.507155940002,11.139669270000013,53223.10574376 2025-06-18,09:11:23.000,169,11002255,12765,0,1750237882,12964.662091069993,11.252455350004311,53223.140679359996 2025-06-18,09:11:24.000,169,11002307,12845,0,1750237883,12964.796817269998,11.358192300001974,53223.196576320006 2025-06-18,09:11:25.000,169,11002294,12765,0,1750237884,12964.749663099989,473.38636902000144,53223.2245248 2025-06-18,09:11:26.000,169,11002272,12965,0,1750237885,12964.689036309988,11.527371420001145,53223.23849904001 2025-06-18,09:11:27.000,169,11002267,12845,0,1750237886,12964.648618449988,11.506224030003068,53223.2594604 2025-06-18,09:11:28.000,169,11002261,12805,0,1750237887,12964.709245239988,11.597862720002013,53223.2594604 2025-06-18,09:11:29.000,169,11002321,12765,0,1750237888,12964.702508929993,11.689501410000958,53223.28740888001 2025-06-18,09:11:30.000,169,11002278,12565,0,1750237889,12964.722717859993,11.724747059997753,53223.343305840004 2025-06-18,09:11:31.000,169,11002251,12925,0,1750237890,12964.729454169988,11.788189229999261,53223.35029296 2025-06-18,09:11:32.000,169,11002283,12925,0,1750237891,12964.823762509994,473.8234150799981,53223.37824144 2025-06-18,09:11:33.000,169,11002245,13125,0,1750237892,12964.985433949994,12.07720356000209,53223.35029296 2025-06-18,09:11:34.000,169,11002257,12805,0,1750237893,12965.07974229,12.26048093999998,53223.364267200006 2025-06-18,09:11:35.000,169,11002236,12685,0,1750237894,12965.167314319995,12.338021370000206,53223.469074 2025-06-18,09:11:36.000,169,11002299,12605,0,1750237895,12965.187523249995,12.352119629998924,53223.5389452 2025-06-18,09:11:37.000,169,11002316,12765,0,1750237896,12965.28183159,12.338021370000206,53223.59484216 2025-06-18,09:11:38.000,169,11002243,12365,0,1750237897,12965.40308517,12.42966005999915,53223.580867920005 2025-06-18,09:11:39.000,169,11002282,12885,0,1750237898,12965.477184579991,12.471954840002581,53223.629777760005 2025-06-18,09:11:40.000,169,11002246,12965,0,1750237899,12965.584965540002,12.542446140003449,53223.70663608 2025-06-18,09:11:41.000,169,11002300,13005,0,1750237900,12965.618647089992,12.52834788000473,53223.68567472 2025-06-18,09:11:42.000,169,11002295,12725,0,1750237901,12965.551283989997,12.394414410002355,53223.76253304 2025-06-18,09:11:43.000,169,11002253,13005,0,1750237902,12965.477184579991,12.288677460004692,53223.72759744 2025-06-18,09:11:44.000,169,11002262,12805,0,1750237903,12965.436766719991,12.25343181000062,53223.797468640005 2025-06-18,09:11:45.000,169,11002259,12765,0,1750237904,12965.470448269996,12.211137030004465,53223.73458456 2025-06-18,09:11:46.000,169,11002289,12765,0,1750237905,12965.571492919997,12.161793120001676,53223.83240424 2025-06-18,09:11:47.000,169,11002280,12645,0,1750237906,12965.618647089992,12.20408789999783,53223.82541712 2025-06-18,09:11:48.000,169,11002266,12765,0,1750237907,12965.679273879992,12.140645730003598,53223.83939136001 2025-06-18,09:11:49.000,169,11002346,13005,0,1750237908,12965.618647089992,12.133596600004239,53223.83240424 2025-06-18,09:11:50.000,169,11002257,12685,0,1750237909,12965.618647089992,474.0983311500022,53223.83939136001 2025-06-18,09:11:51.000,169,11002303,12685,0,1750237910,12965.584965540002,474.0842328900035,53223.846378480004 2025-06-18,09:11:52.000,169,11002306,13045,0,1750237911,12965.618647089992,12.119498339998245,53223.83939136001 2025-06-18,09:11:53.000,169,11002301,12965,0,1750237912,12965.692746499997,12.12654747000488,53223.811442879996 2025-06-18,09:11:54.000,169,11002302,13085,0,1750237913,12965.712955429997,12.091301820000808,53223.88131408 2025-06-18,09:11:55.000,169,11002257,12925,0,1750237914,12965.672537569997,12.084252690001449,53223.80445576 2025-06-18,09:11:56.000,169,11002279,12925,0,1750237915,12965.672537569997,12.133596600004239,53223.79048152001 2025-06-18,09:11:57.000,169,11002280,12765,0,1750237916,12965.645592330002,12.084252690001449,53223.7834944 2025-06-18,09:11:58.000,169,11002261,12925,0,1750237917,12965.672537569997,12.056056170004013,53223.748558800005 2025-06-18,09:11:59.000,169,11002295,12845,0,1750237918,12965.618647089992,12.013761390000582,53223.72759744 2025-06-18,09:12:00.000,169,11002289,13045,0,1750237919,12965.611910779997,12.02081051999994,53223.699648960006 2025-06-18,09:12:01.000,169,11002316,12925,0,1750237920,12965.605174470002,11.992614000002504,53223.72061032001 2025-06-18,09:12:02.000,169,11002247,12765,0,1750237921,12965.632119709997,11.957368349998433,53223.678687600004 2025-06-18,09:12:03.000,169,11002289,12725,0,1750237922,12965.692746499997,11.8939261800042,53223.70663608 2025-06-18,09:12:04.000,169,11002308,13005,0,1750237923,12965.894835799998,11.858680530000129,53223.678687600004 2025-06-18,09:12:05.000,169,11002287,12805,0,1750237924,12966.029561999989,11.943270089999714,53223.643751999996 2025-06-18,09:12:06.000,169,11002309,12965,0,1750237925,12966.096925099999,11.978515740003786,53223.67170048001 2025-06-18,09:12:07.000,169,11002285,12765,0,1750237926,12966.157551889999,11.964417479997792,53223.65772624 2025-06-18,09:12:08.000,169,11002254,12885,0,1750237927,12966.21144236999,473.8375133400041,53223.68567472 2025-06-18,09:12:09.000,169,11002280,13045,0,1750237928,12966.25186022999,11.830484010002692,53223.699648960006 2025-06-18,09:12:10.000,169,11002279,12925,0,1750237929,12966.25859654,11.830484010002692,53223.643751999996 2025-06-18,09:12:11.000,169,11002273,12925,0,1750237930,12966.37311380999,11.908024440002919,53223.643751999996 2025-06-18,09:12:12.000,169,11002306,12605,0,1750237931,12966.5011037,12.03490877999866,53223.65073912001 2025-06-18,09:12:13.000,169,11002292,12565,0,1750237932,12966.54152156,12.161793120001676,53223.699648960006 2025-06-18,09:12:14.000,169,11002317,12725,0,1750237933,12966.47415845999,12.211137030004465,53223.75554592 2025-06-18,09:12:15.000,169,11002250,13005,0,1750237934,12966.386586429995,474.1124294100009,53223.72061032001 2025-06-18,09:12:16.000,169,11002282,12725,0,1750237935,12966.386586429995,12.232284420002543,53223.76952016001 2025-06-18,09:12:17.000,169,11002288,12645,0,1750237936,12966.46068584,12.267530069999339,53223.77650728 2025-06-18,09:12:18.000,169,11002290,12765,0,1750237937,12966.528048939996,12.352119629998924,53223.76952016001 2025-06-18,09:12:19.000,169,11002299,12845,0,1750237938,12966.629093589996,12.471954840002581,53223.79048152001 2025-06-18,09:12:20.000,169,11002282,12885,0,1750237939,12966.777292409992,12.577691790000245,53223.81843000001 2025-06-18,09:12:21.000,169,11002288,13125,0,1750237940,12966.905282300002,12.619986570003675,53223.83939136001 2025-06-18,09:12:22.000,169,11002277,12885,0,1750237941,12966.952436469997,12.690477870004543,53223.87432696 2025-06-18,09:12:23.000,169,11002311,12805,0,1750237942,12967.006326950002,12.697527000003902,53223.9232368 2025-06-18,09:12:24.000,169,11002271,13085,0,1750237943,12967.114107909998,12.746870909999416,53223.95118528 2025-06-18,09:12:25.000,169,11002266,12885,0,1750237944,12967.228625179989,12.76801830000477,53224.00009512 2025-06-18,09:12:26.000,169,11002236,12805,0,1750237945,12967.289251969989,12.753920039998775,53224.05599208001 2025-06-18,09:12:27.000,169,11002277,12645,0,1750237946,12967.228625179989,12.704576130003261,53224.10490192001 2025-06-18,09:12:28.000,169,11002258,12885,0,1750237947,12967.194943629998,12.704576130003261,53224.16079888 2025-06-18,09:12:29.000,169,11002267,12925,0,1750237948,12967.275779349999,12.84555872999772,53224.21669584 2025-06-18,09:12:30.000,169,11002268,12805,0,1750237949,12967.37008768999,13.000639589998173,53224.3075284 2025-06-18,09:12:31.000,169,11002291,12765,0,1750237950,12967.45092340999,13.12047480000183,53224.34246400001 2025-06-18,09:12:32.000,169,11002285,12845,0,1750237951,12967.444187099994,13.155720449998626,53224.35643824 2025-06-18,09:12:33.000,169,11002261,12725,0,1750237952,12967.41050554999,13.11342567000247,53224.43329656 2025-06-18,09:12:34.000,169,11002305,12685,0,1750237953,12967.356615069999,13.212113490000775,53224.4472708 2025-06-18,09:12:35.000,169,11002246,12885,0,1750237954,12967.34987875999,475.24029021000024,53224.55906472001 2025-06-18,09:12:36.000,169,11002296,12645,0,1750237955,12967.309460899989,13.381292609999946,53224.587013200005 2025-06-18,09:12:37.000,169,11002269,12885,0,1750237956,12967.174734699998,13.444734780001454,53224.59400032 2025-06-18,09:12:38.000,169,11002302,12845,0,1750237957,12967.026535880002,13.458833040000172,53224.684832880004 2025-06-18,09:12:39.000,169,11002273,12805,0,1750237958,12966.777292409992,13.423587390003377,53224.65688440001 2025-06-18,09:12:40.000,169,11002314,12845,0,1750237959,12966.575203109991,13.395390869998664,53224.64989728 2025-06-18,09:12:41.000,169,11002233,12805,0,1750237960,12966.5011037,13.338997830003791,53224.65688440001 2025-06-18,09:12:42.000,169,11002293,13005,0,1750237961,12966.41353166999,475.2684867299977,53224.69182 2025-06-18,09:12:43.000,169,11002303,12805,0,1750237962,12966.31248701999,13.388341739999305,53224.67085864 2025-06-18,09:12:44.000,169,11002295,12885,0,1750237963,12966.17776082,13.47998042999825,53224.58002608001 2025-06-18,09:12:45.000,169,11002338,12765,0,1750237964,12966.063243549994,13.536373470000399,53224.53111624001 2025-06-18,09:12:46.000,169,11002241,12925,0,1750237965,12965.908308419988,13.57161912000447,53224.538103360006 2025-06-18,09:12:47.000,169,11002268,13085,0,1750237966,12965.780318529993,13.663257810003415,53224.48919352001 2025-06-18,09:12:48.000,169,11002315,12765,0,1750237967,12965.699482809992,13.719650849998288,53224.41233520001 2025-06-18,09:12:49.000,169,11002324,12765,0,1750237968,12965.645592330002,13.71260171999893,53224.34246400001 2025-06-18,09:12:50.000,169,11002308,12605,0,1750237969,12965.611910779997,13.726699979997647,53224.36342536001 2025-06-18,09:12:51.000,169,11002285,12685,0,1750237970,12965.497393509992,13.783093019999797,53224.3075284 2025-06-18,09:12:52.000,169,11002302,13285,0,1750237971,12965.416557789991,13.8817808399981,53224.24464432001 2025-06-18,09:12:53.000,169,11002294,12805,0,1750237972,12965.29530420999,13.952272139998968,53224.21669584 2025-06-18,09:12:54.000,169,11002200,12765,0,1750237973,12965.20099587,475.90995756000484,53224.18874736 2025-06-18,09:12:55.000,169,11002265,12805,0,1750237974,12965.167314319995,13.93817388000025,53224.132850400005 2025-06-18,09:12:56.000,169,11002271,12805,0,1750237975,12965.106687529995,13.98751779000304,53224.0979148 2025-06-18,09:12:57.000,169,11002220,13085,0,1750237976,12965.12016015,14.093254740000702,53224.04201784 2025-06-18,09:12:58.000,169,11002304,12565,0,1750237977,12965.09995122,14.184893429999647,53223.98612088001 2025-06-18,09:12:59.000,169,11002263,12725,0,1750237978,12965.106687529995,14.241286470001796,53223.993108 2025-06-18,09:13:00.000,169,11002268,13085,0,1750237979,12965.05953336,14.283581249997951,53223.94419816 2025-06-18,09:13:01.000,169,11002295,12885,0,1750237980,12965.01237918999,14.297679510003945,53223.89528832 2025-06-18,09:13:02.000,169,11002258,13125,0,1750237981,12964.945016089994,14.325876030001382,53223.90926256001 2025-06-18,09:13:03.000,169,11002284,12645,0,1750237982,12964.870916679989,14.39636733000225,53223.867339840006 2025-06-18,09:13:04.000,169,11002226,12765,0,1750237983,12964.790080959989,14.480956890001835,53223.77650728 2025-06-18,09:13:05.000,169,11002237,12805,0,1750237984,12964.756399409998,14.530300800004625,53223.80445576 2025-06-18,09:13:06.000,169,11002234,12845,0,1750237985,12964.769872029989,14.551448190002702,53223.72061032001 2025-06-18,09:13:07.000,169,11002283,12845,0,1750237986,12964.790080959989,14.586693839999498,53223.748558800005 2025-06-18,09:13:08.000,169,11002266,12965,0,1750237987,12964.823762509994,14.706529050003155,53223.67170048001 2025-06-18,09:13:09.000,169,11002302,12925,0,1750237988,12964.938279779999,14.79111861000274,53223.68567472 2025-06-18,09:13:10.000,169,11002282,12885,0,1750237989,12965.03932443,15.002592509998067,53223.67170048001 2025-06-18,09:13:11.000,169,11002314,13125,0,1750237990,12965.086478599995,15.115378590002365,53223.65073912001 2025-06-18,09:13:12.000,169,11002295,12965,0,1750237991,12965.16057801,15.228164669999387,53223.629777760005 2025-06-18,09:13:13.000,169,11002305,13045,0,1750237992,12965.207732179995,477.3338818199991,53223.69266184001 2025-06-18,09:13:14.000,169,11002288,12925,0,1750237993,12965.21446848999,15.481933349998144,53223.69266184001 2025-06-18,09:13:15.000,169,11002334,12725,0,1750237994,12965.24141373,15.679308990002028,53223.69266184001 2025-06-18,09:13:16.000,169,11002309,12765,0,1750237995,12965.207732179995,15.827340720003122,53223.7834944 2025-06-18,09:13:17.000,169,11002277,12845,0,1750237996,12965.13363276999,15.968323320004856,53223.7834944 2025-06-18,09:13:18.000,169,11002280,12685,0,1750237997,12965.15384169999,16.02471635999973,53223.82541712 2025-06-18,09:13:19.000,169,11002292,13085,0,1750237998,12965.21446848999,16.137502440004027,53223.8533656 2025-06-18,09:13:20.000,169,11002272,12805,0,1750237999,12965.268358969995,16.207993740004895,53223.90926256001 2025-06-18,09:13:21.000,169,11002296,12925,0,1750238000,12965.389612549996,16.384221990003425,53223.90926256001 2025-06-18,09:13:22.000,169,11002289,12805,0,1750238001,12965.564756610001,16.53225372000452,53223.97214664 2025-06-18,09:13:23.000,169,11002272,13285,0,1750238002,12965.706219120002,16.743727619999845,53224.014069360004 2025-06-18,09:13:24.000,169,11002327,12965,0,1750238003,12965.921781039993,17.011594560004596,53224.09092768 2025-06-18,09:13:25.000,169,11002244,12725,0,1750238004,12966.103661409994,17.251264980004635,53224.20970872 2025-06-18,09:13:26.000,169,11002285,12765,0,1750238005,12966.23165129999,17.448640620001242,53224.314515519996 2025-06-18,09:13:27.000,169,11002279,12765,0,1750238006,12966.265332849995,17.617819740000414,53224.38438672 2025-06-18,09:13:28.000,169,11002316,12845,0,1750238007,12966.25859654,17.850441030001093,53224.370412480006 2025-06-18,09:13:29.000,169,11002279,12965,0,1750238008,12966.23165129999,17.991423630002828,53224.48919352001 2025-06-18,09:13:30.000,169,11002307,13285,0,1750238009,12966.21817868,18.026669279999624,53224.60098744 2025-06-18,09:13:31.000,169,11002308,12885,0,1750238010,12966.184497129994,18.11830796999857,53224.64989728 2025-06-18,09:13:32.000,169,11002310,12885,0,1750238011,12966.002616759994,18.266339699999662,53224.754704080005 2025-06-18,09:13:33.000,169,11002261,12965,0,1750238012,12965.861154249993,18.308634480003093,53224.78265256 2025-06-18,09:13:34.000,169,11002247,12605,0,1750238013,12965.665801260002,18.33683100000053,53224.83854952 2025-06-18,09:13:35.000,169,11002298,12725,0,1750238014,12965.396348859991,18.308634480003093,53224.873485120006 2025-06-18,09:13:36.000,169,11002269,12565,0,1750238015,12965.147105389995,18.259290570000303,53224.91540784001 2025-06-18,09:13:37.000,169,11002318,12885,0,1750238016,12964.965225019994,18.28748708999774,53224.79662680001 2025-06-18,09:13:38.000,169,11002285,12605,0,1750238017,12964.97196132999,18.301585350003734,53224.88047224 2025-06-18,09:13:39.000,169,11002289,12885,0,1750238018,12964.918070849999,18.428469689999474,53224.901433600004 2025-06-18,09:13:40.000,169,11002292,13045,0,1750238019,12964.864180369994,18.484862730001623,53224.90842072 2025-06-18,09:13:41.000,169,11002301,12965,0,1750238020,12964.89112560999,18.527157509997778,53224.89444648001 2025-06-18,09:13:42.000,169,11002292,12885,0,1750238021,12964.904598229994,18.56945229000121,53224.922394960005 2025-06-18,09:13:43.000,169,11002285,12965,0,1750238022,12964.945016089994,18.710434890002944,53224.89444648001 2025-06-18,09:13:44.000,169,11002297,12765,0,1750238023,12965.005642879994,18.78092619000381,53224.95034344 2025-06-18,09:13:45.000,169,11002283,12925,0,1750238024,12965.01237918999,18.830270099999325,53224.90842072 2025-06-18,09:13:46.000,169,11002288,12765,0,1750238025,12964.958488709999,18.766827929997817,53224.98527904 2025-06-18,09:13:47.000,169,11002307,12805,0,1750238026,12964.99217025999,18.73158228000102,53224.98527904 2025-06-18,09:13:48.000,169,11002261,12765,0,1750238027,12965.046060739995,18.73863141000038,53224.99925328 2025-06-18,09:13:49.000,169,11002318,13005,0,1750238028,12965.09995122,18.78092619000381,53225.0761116 2025-06-18,09:13:50.000,169,11002358,13285,0,1750238029,12965.09321490999,18.78092619000381,53225.06213736001 2025-06-18,09:13:51.000,169,11002224,13445,0,1750238030,12965.0191155,18.759778799998458,53225.090085840005 2025-06-18,09:13:52.000,169,11002327,12925,0,1750238031,12964.945016089994,18.703385760003584,53225.0761116 2025-06-18,09:13:53.000,169,11002317,12925,0,1750238032,12964.877652989999,18.618796200004,53225.1459828 2025-06-18,09:13:54.000,169,11002334,12965,0,1750238033,12964.918070849999,18.639943590002076,53225.22982824001 2025-06-18,09:13:55.000,169,11002305,12965,0,1750238034,12964.95175239999,18.668140109999513,53225.208866880006 2025-06-18,09:13:56.000,169,11002326,12645,0,1750238035,12964.99217025999,18.73863141000038,53225.27175096 2025-06-18,09:13:57.000,169,11002295,12565,0,1750238036,12964.97196132999,18.668140109999513,53225.22982824001 2025-06-18,09:13:58.000,169,11002248,12845,0,1750238037,12964.89112560999,18.668140109999513,53225.26476384 2025-06-18,09:13:59.000,169,11002285,12845,0,1750238038,12964.803553579994,18.68223836999823,53225.27873808001 2025-06-18,09:14:00.000,169,11002307,13205,0,1750238039,12964.763135719993,18.646992720001435,53225.29271232 2025-06-18,09:14:01.000,169,11002277,12925,0,1750238040,12964.709245239988,18.56240316000185,53225.29969944001 2025-06-18,09:14:02.000,169,11002300,12725,0,1750238041,12964.641882139993,18.576501420000568,53225.31367368 2025-06-18,09:14:03.000,169,11002284,12805,0,1750238042,12964.655354759998,18.625845330003358,53225.306686560005 2025-06-18,09:14:04.000,169,11002284,13125,0,1750238043,12964.675563689998,18.646992720001435,53225.33463504 2025-06-18,09:14:05.000,169,11002344,12925,0,1750238044,12964.648618449988,18.61174707000464,53225.39751912001 2025-06-18,09:14:06.000,169,11002286,12885,0,1750238045,12964.614936899998,18.55535403000249,53225.376557760006 2025-06-18,09:14:07.000,169,11002313,12885,0,1750238046,12964.648618449988,18.442567949998192,53225.390532 2025-06-18,09:14:08.000,169,11002299,12885,0,1750238047,12964.655354759998,18.428469689999474,53225.43245472 2025-06-18,09:14:09.000,169,11002293,12845,0,1750238048,12964.567782730002,18.357978389998607,53225.43245472 2025-06-18,09:14:10.000,169,11002306,12885,0,1750238049,12964.500419629992,18.224044920003507,53225.43944184 2025-06-18,09:14:11.000,169,11002329,13125,0,1750238050,12964.507155940002,18.061914930003695,53225.44642896001 2025-06-18,09:14:12.000,169,11002292,12885,0,1750238051,12964.453265459997,17.963227109998115,53225.44642896001 2025-06-18,09:14:13.000,169,11002306,12765,0,1750238052,12964.311802949996,17.92093233000196,53225.46739032001 2025-06-18,09:14:14.000,169,11002300,12765,0,1750238053,12964.156867819991,17.906834070003242,53225.48835168 2025-06-18,09:14:15.000,169,11002276,12965,0,1750238054,12964.08276841,17.850441030001093,53225.45341608 2025-06-18,09:14:16.000,169,11002291,13005,0,1750238055,12964.008668999995,17.75175321000279,53225.49533880001 2025-06-18,09:14:17.000,169,11002360,12885,0,1750238056,12964.049086859995,17.674212780002563,53225.43944184 2025-06-18,09:14:18.000,169,11002288,12765,0,1750238057,12964.237703539991,17.631917999999132,53225.49533880001 2025-06-18,09:14:19.000,169,11002307,12685,0,1750238058,12964.426320220002,17.57552496000426,53225.5302744 2025-06-18,09:14:20.000,169,11002262,12805,0,1750238059,12964.520628559992,17.52618105000147,53225.544248640006 2025-06-18,09:14:21.000,169,11002310,13045,0,1750238060,12964.587991660002,17.540279310000187,53225.544248640006 2025-06-18,09:14:22.000,169,11002290,12685,0,1750238061,12964.695772619998,17.596672350002336,53225.62110696 2025-06-18,09:14:23.000,169,11002337,13045,0,1750238062,12964.823762509994,17.7024093,53225.642068320005 2025-06-18,09:14:24.000,169,11002311,12805,0,1750238063,12964.796817269998,17.730605820004712,53225.66302968001 2025-06-18,09:14:25.000,169,11002275,13125,0,1750238064,12964.749663099989,17.779949730000226,53225.711939520006 2025-06-18,09:14:26.000,169,11002312,12645,0,1750238065,12964.749663099989,17.808146249997662,53225.760849360006 2025-06-18,09:14:27.000,169,11002323,12805,0,1750238066,12964.843971439994,17.92093233000196,53225.907578880004 2025-06-18,09:14:28.000,169,11002322,13045,0,1750238067,12964.99217025999,17.956177979998756,53225.907578880004 2025-06-18,09:14:29.000,169,11002301,12845,0,1750238068,12965.167314319995,17.97732537000411,53226.00539856 2025-06-18,09:14:30.000,169,11002305,12965,0,1750238069,12965.19425955999,18.040767539998342,53226.047321280006 2025-06-18,09:14:31.000,169,11002287,12805,0,1750238070,12965.2212048,18.09011145000113,53226.1241796 2025-06-18,09:14:32.000,169,11002310,13165,0,1750238071,12965.20099587,18.216995790004148,53226.18706368001 2025-06-18,09:14:33.000,169,11002292,12845,0,1750238072,12965.17405062999,18.32978187000117,53226.30584472001 2025-06-18,09:14:34.000,169,11002296,13005,0,1750238073,12965.13363276999,18.477813600002264,53226.32680608 2025-06-18,09:14:35.000,169,11002335,13045,0,1750238074,12965.07300597999,18.5060101199997,53226.46654848 2025-06-18,09:14:36.000,169,11002288,12965,0,1750238075,12965.046060739995,18.463715340003546,53226.529432560004 2025-06-18,09:14:37.000,169,11002304,13085,0,1750238076,12965.046060739995,18.421420560000115,53226.60629088 2025-06-18,09:14:38.000,169,11002311,13045,0,1750238077,12965.07974229,18.39322404000268,53226.66917496001 2025-06-18,09:14:39.000,169,11002313,12645,0,1750238078,12965.086478599995,18.421420560000115,53226.697123440004 2025-06-18,09:14:40.000,169,11002321,12725,0,1750238079,12965.086478599995,18.442567949998192,53226.78795600001 2025-06-18,09:14:41.000,169,11002309,12885,0,1750238080,12965.14036908,18.414371430000756,53226.7530204 2025-06-18,09:14:42.000,169,11002298,13125,0,1750238081,12965.17405062999,18.51305924999906,53226.913724160004 2025-06-18,09:14:43.000,169,11002274,12885,0,1750238082,12965.20099587,18.668140109999513,53226.962634 2025-06-18,09:14:44.000,169,11002286,12885,0,1750238083,12965.167314319995,18.78092619000381,53227.02551808001 2025-06-18,09:14:45.000,169,11002287,12805,0,1750238084,12965.07974229,18.900761400000192,53227.04647944001 2025-06-18,09:14:46.000,169,11002319,13045,0,1750238085,12964.904598229994,18.97125270000106,53227.081415040004 2025-06-18,09:14:47.000,169,11002359,12885,0,1750238086,12964.702508929993,19.041744000001927,53227.17224760001 2025-06-18,09:14:48.000,169,11002289,12725,0,1750238087,12964.453265459997,19.15453007999895,53227.17224760001 2025-06-18,09:14:49.000,169,11002275,12765,0,1750238088,12964.197285679991,19.281414420001965,53227.24211880001 2025-06-18,09:14:50.000,169,11002317,12805,0,1750238089,12963.82005232,19.288463550001325,53227.23513168 2025-06-18,09:14:51.000,169,11002309,12805,0,1750238090,12963.361983239993,19.239119639998535,53227.15827336 2025-06-18,09:14:52.000,169,11002363,12885,0,1750238091,12963.031904049996,19.19682486000238,53227.13032488 2025-06-18,09:14:53.000,169,11002308,12845,0,1750238092,12962.74224272,19.18272660000366,53227.10936352 2025-06-18,09:14:54.000,169,11002343,12605,0,1750238093,12962.526680799994,19.14748094999959,53227.13032488 2025-06-18,09:14:55.000,169,11002323,12725,0,1750238094,12962.311118879988,19.048793130001286,53227.01154384 2025-06-18,09:14:56.000,169,11002318,12685,0,1750238095,12962.115765889997,18.9642035700017,53226.95564688001 2025-06-18,09:14:57.000,169,11002349,12925,0,1750238096,12961.893467659997,18.92190878999827,53226.90673704001 2025-06-18,09:14:58.000,169,11002276,13125,0,1750238097,12961.56338847,18.879614010002115,53226.815904480005 2025-06-18,09:14:59.000,169,11002337,12685,0,1750238098,12961.186155109994,18.809122710001247,53226.72507192 2025-06-18,09:15:00.000,169,11002316,12885,0,1750238099,12960.876284849997,18.696336630004225,53226.648213600005 2025-06-18,09:15:01.000,169,11002321,12765,0,1750238100,12960.687668170001,18.604697939998005,53226.49449696 2025-06-18,09:15:02.000,169,11002336,13045,0,1750238101,12960.54620566,18.590599679999286,53226.410651520004 2025-06-18,09:15:03.000,169,11002317,12685,0,1750238102,12960.391270529995,18.541255770003772,53226.2988576 2025-06-18,09:15:04.000,169,11002261,13245,0,1750238103,12960.168972299994,18.435518819998833,53226.23597352001 2025-06-18,09:15:05.000,169,11002347,13045,0,1750238104,12959.832156799988,18.365027519997966,53226.096231120006 2025-06-18,09:15:06.000,169,11002295,12765,0,1750238105,12959.535759159997,18.252241440000944,53225.93552736 2025-06-18,09:15:07.000,169,11002290,12645,0,1750238106,12959.448187130001,18.11125883999921,53225.83770768 2025-06-18,09:15:08.000,169,11002292,12645,0,1750238107,12959.488604990001,18.033718409998983,53225.72591376 2025-06-18,09:15:09.000,169,11002290,12765,0,1750238108,12959.609858570002,17.942079720000038,53225.60713272 2025-06-18,09:15:10.000,169,11002285,12805,0,1750238109,12959.670485360002,17.87863754999853,53225.523287280004 2025-06-18,09:15:11.000,169,11002260,12965,0,1750238110,12959.737848459998,17.836342770002375,53225.48835168 2025-06-18,09:15:12.000,169,11002323,12925,0,1750238111,12959.818684179998,17.892735810004524,53225.474377440005 2025-06-18,09:15:13.000,169,11002301,12605,0,1750238112,12959.865838349993,17.843391900001734,53225.39751912001 2025-06-18,09:15:14.000,169,11002371,12965,0,1750238113,12959.987091929994,17.74470408000343,53225.39751912001 2025-06-18,09:15:15.000,169,11002325,12605,0,1750238114,12960.128554439994,17.716507559998718,53225.39751912001 2025-06-18,09:15:16.000,169,11002300,12725,0,1750238115,12960.21612646999,17.730605820004712,53225.33463504 2025-06-18,09:15:17.000,169,11002328,12965,0,1750238116,12960.371061599995,17.779949730000226,53225.41848048001 2025-06-18,09:15:18.000,169,11002326,12685,0,1750238117,12960.43842469999,17.808146249997662,53225.43245472 2025-06-18,09:15:19.000,169,11002280,12605,0,1750238118,12960.586623520001,17.843391900001734,53225.44642896001 2025-06-18,09:15:20.000,169,11002312,12845,0,1750238119,12960.721349719992,17.899784940003883,53225.50232592 2025-06-18,09:15:21.000,169,11002299,12645,0,1750238120,12960.842603299992,18.033718409998983,53225.523287280004 2025-06-18,09:15:22.000,169,11002329,12685,0,1750238121,12960.977329499998,18.13945536000392,53225.62809408 2025-06-18,09:15:23.000,169,11002341,13005,0,1750238122,12961.179418799999,18.167651880001358,53225.73290088001 2025-06-18,09:15:24.000,169,11002308,12725,0,1750238123,12961.34109024,18.294536220004375,53225.80277208001 2025-06-18,09:15:25.000,169,11002319,12685,0,1750238124,12961.469080129995,18.449617080004828,53225.879630400006 2025-06-18,09:15:26.000,169,11002291,12845,0,1750238125,12961.570124779995,18.618796200004,53225.928540240006 2025-06-18,09:15:27.000,169,11002317,12965,0,1750238126,12961.61727894999,18.703385760003584,53226.075269760004 2025-06-18,09:15:28.000,169,11002285,13005,0,1750238127,12961.738532529991,18.78092619000381,53226.20802504001 2025-06-18,09:15:29.000,169,11002324,12965,0,1750238128,12961.819368249991,18.837319229998684,53226.25693488001 2025-06-18,09:15:30.000,169,11002318,12765,0,1750238129,12961.933885519997,18.92190878999827,53226.431612880006 2025-06-18,09:15:31.000,169,11002339,12805,0,1750238130,12961.974303379997,19.02059661000385,53226.55738104 2025-06-18,09:15:32.000,169,11002307,12725,0,1750238131,12961.906940280001,19.041744000001927,53226.66917496001 2025-06-18,09:15:33.000,169,11002329,12805,0,1750238132,12961.960830759992,19.13338269000087,53226.76000752001 2025-06-18,09:15:34.000,169,11002337,12965,0,1750238133,12962.007984930002,19.18977573000302,53226.92071128 2025-06-18,09:15:35.000,169,11002295,12725,0,1750238134,12962.068611720002,19.281414420001965,53226.97660824001 2025-06-18,09:15:36.000,169,11002298,12845,0,1750238135,12962.028193860002,19.288463550001325,53227.053466560006 2025-06-18,09:15:37.000,169,11002318,12685,0,1750238136,12961.866522420001,19.295512680000684,53227.14429912001 2025-06-18,09:15:38.000,169,11002331,13005,0,1750238137,12961.65769680999,19.351905720002833,53227.200196080004 2025-06-18,09:15:39.000,169,11002297,12845,0,1750238138,12961.408453339995,19.288463550001325,53227.24211880001 2025-06-18,09:15:40.000,169,11002291,12965,0,1750238139,12961.25351820999,19.25321790000453,53227.33295136 2025-06-18,09:15:41.000,169,11002336,12725,0,1750238140,12961.037956289998,19.20387399000174,53227.318977120005 2025-06-18,09:15:42.000,169,11002268,13325,0,1750238141,12960.889757470002,19.18977573000302,53227.28404152 2025-06-18,09:15:43.000,169,11002306,12765,0,1750238142,12960.775240199997,19.302561810000043,53227.33993848001 2025-06-18,09:15:44.000,169,11002320,12965,0,1750238143,12960.674195549997,19.302561810000043,53227.318977120005 2025-06-18,09:15:45.000,169,11002303,12805,0,1750238144,12960.620305069991,19.309610939999402,53227.31199000001 2025-06-18,09:15:46.000,169,11002325,13045,0,1750238145,12960.620305069991,19.351905720002833,53227.35391272 2025-06-18,09:15:47.000,169,11002329,12765,0,1750238146,12960.512524109996,19.36600398000155,53227.31199000001 2025-06-18,09:15:48.000,169,11002295,12885,0,1750238147,12960.32390743,19.36600398000155,53227.35391272 2025-06-18,09:15:49.000,169,11002290,12725,0,1750238148,12960.21612646999,19.309610939999402,53227.29801576 2025-06-18,09:15:50.000,169,11002321,12645,0,1750238149,12960.16223599,19.225021379999816,53227.23513168 2025-06-18,09:15:51.000,169,11002296,12685,0,1750238150,12960.101609199999,19.14748094999959,53227.249105920004 2025-06-18,09:15:52.000,169,11002321,13045,0,1750238151,12960.014037169989,19.069940519999363,53227.22814456 2025-06-18,09:15:53.000,169,11002291,13005,0,1750238152,12959.879310969998,19.055842260000645,53227.18622184 2025-06-18,09:15:54.000,169,11002318,13045,0,1750238153,12959.798475249998,18.992400089999137,53227.18622184 2025-06-18,09:15:55.000,169,11002251,13165,0,1750238154,12959.717639529998,18.879614010002115,53227.14429912001 2025-06-18,09:15:56.000,169,11002312,12805,0,1750238155,12959.683957979993,18.886663140001474,53227.13032488 2025-06-18,09:15:57.000,169,11002247,12725,0,1750238156,12959.704166909993,18.950105310002982,53227.053466560006 2025-06-18,09:15:58.000,169,11002311,12845,0,1750238157,12959.778266319998,19.041744000001927,53227.032505200004 2025-06-18,09:15:59.000,169,11002314,12925,0,1750238158,12959.872574659988,19.006498349997855,53227.04647944001 2025-06-18,09:16:00.000,169,11002286,12605,0,1750238159,12959.973619309989,19.006498349997855,53227.01154384 2025-06-18,09:16:01.000,169,11002273,12685,0,1750238160,12960.067927649994,19.055842260000645,53227.06045368 2025-06-18,09:16:02.000,169,11002268,12765,0,1750238161,12960.15549967999,19.069940519999363,53227.01154384 2025-06-18,09:16:03.000,169,11002283,12605,0,1750238162,12960.28348957,19.098137040004076,53227.06045368 2025-06-18,09:16:04.000,169,11002241,12925,0,1750238163,12960.411479459995,19.062891390000004,53227.0674408 2025-06-18,09:16:05.000,169,11002278,12965,0,1750238164,12960.47884255999,19.048793130001286,53227.07442792001 2025-06-18,09:16:06.000,169,11002308,13005,0,1750238165,12960.519260419991,19.069940519999363,53227.07442792001 2025-06-18,09:16:07.000,169,11002266,12845,0,1750238166,12960.613568759996,19.15453007999895,53227.19320896001 2025-06-18,09:16:08.000,169,11002267,13205,0,1750238167,12960.781976509992,19.175677470004302,53227.200196080004 2025-06-18,09:16:09.000,169,11002253,12925,0,1750238168,12960.936911639998,19.175677470004302,53227.29102864001 2025-06-18,09:16:10.000,169,11002255,13045,0,1750238169,12961.085110459993,19.239119639998535,53227.35391272 2025-06-18,09:16:11.000,169,11002236,12805,0,1750238170,12961.159209869998,19.281414420001965,53227.43077104001 2025-06-18,09:16:12.000,169,11002265,12765,0,1750238171,12961.246781899994,19.401249629998347,53227.4517324 2025-06-18,09:16:13.000,169,11002244,12965,0,1750238172,12961.33435392999,19.471740929999214,53227.556539200006 2025-06-18,09:16:14.000,169,11002228,12685,0,1750238173,12961.52297061,19.464691799999855,53227.67532024001 2025-06-18,09:16:15.000,169,11002231,12885,0,1750238174,12961.731796219996,19.5563304899988,53227.724230080006 2025-06-18,09:16:16.000,169,11002297,12725,0,1750238175,12961.967567070002,19.66206744000374,53227.85698536 2025-06-18,09:16:17.000,169,11002286,12885,0,1750238176,12962.156183749998,19.690263960001175,53227.94781792 2025-06-18,09:16:18.000,169,11002283,12925,0,1750238177,12962.277437329998,19.65501831000438,53228.00371488 2025-06-18,09:16:19.000,169,11002264,12765,0,1750238178,12962.432372459989,19.5563304899988,53228.17140576 2025-06-18,09:16:20.000,169,11002253,13045,0,1750238179,12962.51320817999,19.457642670000496,53228.31813528001 2025-06-18,09:16:21.000,169,11002237,12685,0,1750238180,12962.56036235,19.457642670000496,53228.443903440006 2025-06-18,09:16:22.000,169,11002239,12845,0,1750238181,12962.64119807,19.4223970200037,53228.52774888 2025-06-18,09:16:23.000,169,11002274,12885,0,1750238182,12962.850023679996,19.32370919999812,53228.64652992 2025-06-18,09:16:24.000,169,11002291,12765,0,1750238183,12963.045376670001,19.281414420001965,53228.79325944 2025-06-18,09:16:25.000,169,11002274,12685,0,1750238184,12963.260938589992,19.260267030003888,53228.9539632 2025-06-18,09:16:26.000,169,11002306,12805,0,1750238185,12963.355246929998,19.274365290002606,53229.093705600004 2025-06-18,09:16:27.000,169,11002224,12885,0,1750238186,12963.429346339988,19.225021379999816,53229.17755104 2025-06-18,09:16:28.000,169,11002226,12685,0,1750238187,12963.355246929998,19.18977573000302,53229.39415176001 2025-06-18,09:16:29.000,169,11002265,12765,0,1750238188,12963.254202279997,19.161579209998308,53229.5129328 2025-06-18,09:16:30.000,169,11002261,12765,0,1750238189,12963.085794530001,19.217972250000457,53229.57581688 2025-06-18,09:16:31.000,169,11002289,12725,0,1750238190,12962.870232609996,19.210923120001098,53229.65966232001 2025-06-18,09:16:32.000,169,11002285,12725,0,1750238191,12962.64119807,19.295512680000684,53229.75748200001 2025-06-18,09:16:33.000,169,11002253,12805,0,1750238192,12962.391954599989,19.344856590003474,53229.834340320005 2025-06-18,09:16:34.000,169,11002289,12645,0,1750238193,12962.162920059993,19.358954850002192,53229.91818576 2025-06-18,09:16:35.000,169,11002248,12845,0,1750238194,12961.960830759992,19.36600398000155,53229.98805696 2025-06-18,09:16:36.000,169,11002243,12645,0,1750238195,12961.778950389991,19.36600398000155,53229.99504408001 2025-06-18,09:16:37.000,169,11002251,12925,0,1750238196,12961.610542639995,19.351905720002833,53230.050941040005 2025-06-18,09:16:38.000,169,11002263,12805,0,1750238197,12961.45560750999,19.295512680000684,53230.07888952 2025-06-18,09:16:39.000,169,11002254,12965,0,1750238198,12961.36129917,19.344856590003474,53230.12779936 2025-06-18,09:16:40.000,169,11002279,12925,0,1750238199,12961.199627729999,19.54928135999944,53230.099850880004 2025-06-18,09:16:41.000,169,11002270,12765,0,1750238200,12961.105319389993,19.61272353000095,53230.11382512001 2025-06-18,09:16:42.000,169,11002294,12765,0,1750238201,12960.984065809993,19.59157614000287,53230.120812240006 2025-06-18,09:16:43.000,169,11002258,12725,0,1750238202,12960.984065809993,19.535183100000722,53230.169722080005 2025-06-18,09:16:44.000,169,11002339,12685,0,1750238203,12960.963856879993,19.54928135999944,53230.14177360001 2025-06-18,09:16:45.000,169,11002283,12965,0,1750238204,12960.930175330002,19.54928135999944,53230.169722080005 2025-06-18,09:16:46.000,169,11002308,12925,0,1750238205,12960.903230089993,19.535183100000722,53230.169722080005 2025-06-18,09:16:47.000,169,11002292,12765,0,1750238206,12960.829130680002,19.485839189997932,53230.27452888 2025-06-18,09:16:48.000,169,11002300,12885,0,1750238207,12960.721349719992,19.358954850002192,53230.26055464001 2025-06-18,09:16:49.000,169,11002308,12845,0,1750238208,12960.694404479997,19.295512680000684,53230.32343872 2025-06-18,09:16:50.000,169,11002323,13285,0,1750238209,12960.741558649992,19.232070509999176,53230.4212584 2025-06-18,09:16:51.000,169,11002303,12645,0,1750238210,12960.849339610002,19.175677470004302,53230.40728416001 2025-06-18,09:16:52.000,169,11002269,12685,0,1750238211,12961.085110459993,19.105186170003435,53230.47016824 2025-06-18,09:16:53.000,169,11002270,12765,0,1750238212,12961.347826549994,19.19682486000238,53230.49811672001 2025-06-18,09:16:54.000,169,11002289,12845,0,1750238213,12961.54317954,19.309610939999402,53230.61689776001 2025-06-18,09:16:55.000,169,11002301,13125,0,1750238214,12961.805895630001,19.457642670000496,53230.672794720005 2025-06-18,09:16:56.000,169,11002285,12765,0,1750238215,12962.055139099997,19.506986580003286,53230.791575760006 2025-06-18,09:16:57.000,169,11002300,12845,0,1750238216,12962.216810539998,19.506986580003286,53230.91734392 2025-06-18,09:16:58.000,169,11002282,12965,0,1750238217,12962.425636149994,19.535183100000722,53231.03612496 2025-06-18,09:16:59.000,169,11002332,12805,0,1750238218,12962.59404389999,19.59862527000223,53231.18285448 2025-06-18,09:17:00.000,169,11002307,12965,0,1750238219,12962.74224272,19.66206744000374,53231.329584 2025-06-18,09:17:01.000,169,11002317,12965,0,1750238220,12962.890441539996,19.746657000003324,53231.48330064001 2025-06-18,09:17:02.000,169,11002303,12605,0,1750238221,12963.153157629997,19.915836120002496,53231.65099152001 2025-06-18,09:17:03.000,169,11002253,12685,0,1750238222,12963.368719550002,20.141408280003816,53231.79073392001 2025-06-18,09:17:04.000,169,11002290,12805,0,1750238223,12963.604490399994,20.395176960002573,53231.91650208001 2025-06-18,09:17:05.000,169,11002304,12885,0,1750238224,12963.624699329994,20.564356080001744,53232.10515432001 2025-06-18,09:17:06.000,169,11002324,12725,0,1750238225,12963.543863609993,20.70533868000348,53232.25887096 2025-06-18,09:17:07.000,169,11002276,12965,0,1750238226,12963.489973129988,20.719436940002197,53232.43354896 2025-06-18,09:17:08.000,169,11002312,12845,0,1750238227,12963.415873719998,20.76878084999771,53232.517394400005 2025-06-18,09:17:09.000,169,11002296,12925,0,1750238228,12963.308092760002,20.8181247600005,53232.69905952 2025-06-18,09:17:10.000,169,11002351,12965,0,1750238229,12963.159893939992,20.86746867000329,53232.84578904001 2025-06-18,09:17:11.000,169,11002300,13005,0,1750238230,12962.971277259996,20.86746867000329,53232.92264736001 2025-06-18,09:17:12.000,169,11002288,12685,0,1750238231,12962.930859399996,20.76173171999835,53233.069376880005 2025-06-18,09:17:13.000,169,11002294,12765,0,1750238232,12963.004958810001,20.76878084999771,53233.16719656 2025-06-18,09:17:14.000,169,11002312,12685,0,1750238233,12963.186839180002,20.782879110003705,53233.251041999996 2025-06-18,09:17:15.000,169,11002326,12605,0,1750238234,12963.388928480003,20.846321279997937,53233.418732879996 2025-06-18,09:17:16.000,169,11002274,12925,0,1750238235,12963.591017779989,20.952058230002876,53233.5305268 2025-06-18,09:17:17.000,169,11002259,12765,0,1750238236,12963.73248028999,21.071893439999258,53233.691230560005 2025-06-18,09:17:18.000,169,11002290,12685,0,1750238237,12963.87394279999,21.149433869999484,53233.79603736 2025-06-18,09:17:19.000,169,11002266,12725,0,1750238238,12964.05582316999,21.23402342999907,53233.956741120004 2025-06-18,09:17:20.000,169,11002275,12765,0,1750238239,12964.291594019996,21.375006030000804,53234.18731608001 2025-06-18,09:17:21.000,169,11002288,12885,0,1750238240,12964.507155940002,21.558283409998694,53234.32007136 2025-06-18,09:17:22.000,169,11002286,12645,0,1750238241,12964.763135719993,21.69221688000107,53234.51571072 2025-06-18,09:17:23.000,169,11002291,12965,0,1750238242,12964.958488709999,21.819101220004086,53234.70436296 2025-06-18,09:17:24.000,169,11002302,12765,0,1750238243,12965.09321490999,21.889592519997677,53234.913976560005 2025-06-18,09:17:25.000,169,11002292,12685,0,1750238244,12965.05279704999,21.995329470002616,53235.10262880001 2025-06-18,09:17:26.000,169,11002291,12925,0,1750238245,12965.03258811999,22.030575119999412,53235.30525528 2025-06-18,09:17:27.000,169,11002295,13125,0,1750238246,12964.897861919999,22.14336120000371,53235.49390752 2025-06-18,09:17:28.000,169,11002286,12565,0,1750238247,12964.830498819989,22.164508590001788,53235.69653400001 2025-06-18,09:17:29.000,169,11002254,12965,0,1750238248,12964.722717859993,22.206803369997942,53235.87819912 2025-06-18,09:17:30.000,169,11002266,12845,0,1750238249,12964.675563689998,22.185655979999865,53236.00396728 2025-06-18,09:17:31.000,169,11002277,12605,0,1750238250,12964.648618449988,22.171557720001147,53236.23454224 2025-06-18,09:17:32.000,169,11002275,12685,0,1750238251,12964.621673209993,22.164508590001788,53236.26947784 2025-06-18,09:17:33.000,169,11002293,12605,0,1750238252,12964.635145829998,22.15745946000243,53236.521014160004 2025-06-18,09:17:34.000,169,11002328,12605,0,1750238253,12964.709245239988,22.199754239998583,53236.660756560006 2025-06-18,09:17:35.000,169,11002325,12685,0,1750238254,12964.729454169988,22.242049020002014,53236.71665352 2025-06-18,09:17:36.000,169,11002254,12685,0,1750238255,12964.796817269998,22.27729466999881,53236.91229288 2025-06-18,09:17:37.000,169,11002294,12565,0,1750238256,12964.830498819989,22.340736840000318,53237.024086800004 2025-06-18,09:17:38.000,169,11002282,12605,0,1750238257,12964.91133453999,22.38303162000375,53237.17081632 2025-06-18,09:17:39.000,169,11002313,12645,0,1750238258,12965.03932443,22.390080750003108,53237.27562312 2025-06-18,09:17:40.000,169,11002295,12805,0,1750238259,12965.20099587,22.411228140001185,53237.43632688 2025-06-18,09:17:41.000,169,11002307,12765,0,1750238260,12965.31551313999,22.474670310002693,53237.55510792 2025-06-18,09:17:42.000,169,11002331,13005,0,1750238261,12965.389612549996,22.49581770000077,53237.7227988 2025-06-18,09:17:43.000,169,11002250,12685,0,1750238262,12965.450239339996,22.439424659998622,53237.862541200004 2025-06-18,09:17:44.000,169,11002275,13205,0,1750238263,12965.524338750001,22.418277270000544,53238.01625784 2025-06-18,09:17:45.000,169,11002290,12805,0,1750238264,12965.598438159992,22.368933359997754,53238.14202600001 2025-06-18,09:17:46.000,169,11002279,12925,0,1750238265,12965.679273879992,22.340736840000318,53238.30272976 2025-06-18,09:17:47.000,169,11002296,12765,0,1750238266,12965.766845910002,22.256147280000732,53238.40054944 2025-06-18,09:17:48.000,169,11002247,13005,0,1750238267,12965.820736389993,22.234999890002655,53238.57522744001 2025-06-18,09:17:49.000,169,11002280,12725,0,1750238268,12965.867890559988,22.206803369997942,53238.69400848001 2025-06-18,09:17:50.000,169,11002311,12685,0,1750238269,12965.968935209989,22.171557720001147,53238.770866800005 2025-06-18,09:17:51.000,169,11002315,12685,0,1750238270,12966.123870339994,22.115164679998998,53238.95951904001 2025-06-18,09:17:52.000,169,11002321,12765,0,1750238271,12966.265332849995,22.115164679998998,53239.04336448 2025-06-18,09:17:53.000,169,11002324,12805,0,1750238272,12966.2990144,22.164508590001788,53239.16913264001 2025-06-18,09:17:54.000,169,11002274,12925,0,1750238273,12966.29227808999,22.185655979999865,53239.30887504 2025-06-18,09:17:55.000,169,11002311,12765,0,1750238274,12966.35290487999,22.192705109999224,53239.41368184001 2025-06-18,09:17:56.000,169,11002294,12765,0,1750238275,12966.467422149995,22.171557720001147,53239.47656592 2025-06-18,09:17:57.000,169,11002302,12525,0,1750238276,12966.669511449996,22.249098150001373,53239.56739848 2025-06-18,09:17:58.000,169,11002297,12845,0,1750238277,12966.831182889997,22.361884229998395,53239.74207648 2025-06-18,09:17:59.000,169,11002283,12605,0,1750238278,12967.019799569993,22.566309000001638,53239.874831760004 2025-06-18,09:18:00.000,169,11002279,12965,0,1750238279,12967.174734699998,22.714340730002732,53240.042522640004 2025-06-18,09:18:01.000,169,11002310,12765,0,1750238280,12967.356615069999,22.925814629998058,53240.1682908 2025-06-18,09:18:02.000,169,11002299,12605,0,1750238281,12967.51828651,23.045649840001715,53240.30104608001 2025-06-18,09:18:03.000,169,11002283,13005,0,1750238282,12967.76079367,23.1302394000013,53240.46873696001 2025-06-18,09:18:04.000,169,11002311,12725,0,1750238283,12968.057191309992,23.243025479998323,53240.615466480005 2025-06-18,09:18:05.000,169,11002302,12765,0,1750238284,12968.400743119993,23.31351677999919,53240.880977040004 2025-06-18,09:18:06.000,169,11002334,12805,0,1750238285,12968.784712789995,23.433351990002848,53241.09059064001 2025-06-18,09:18:07.000,169,11002305,12605,0,1750238286,12969.175418769992,23.59548198000266,53241.29321712 2025-06-18,09:18:08.000,169,11002314,12845,0,1750238287,12969.478552719993,23.743513710003754,53241.502830720005 2025-06-18,09:18:09.000,169,11002336,12925,0,1750238288,12969.721059879994,23.863348920000135,53241.78231552001 2025-06-18,09:18:10.000,169,11002284,13125,0,1750238289,12969.91641287,23.891545440004847,53241.984942 2025-06-18,09:18:11.000,169,11002312,12685,0,1750238290,12970.05787538,23.926791090001643,53242.23647832001 2025-06-18,09:18:12.000,169,11002327,13165,0,1750238291,12970.212810509991,23.933840220001002,53242.48801464 2025-06-18,09:18:13.000,169,11002280,12685,0,1750238292,12970.381218260001,23.95498760999908,53242.746538080006 2025-06-18,09:18:14.000,169,11002286,12805,0,1750238293,12970.542889700002,23.919741960002284,53242.963138800005 2025-06-18,09:18:15.000,169,11002268,12845,0,1750238294,12970.650670659998,23.863348920000135,53243.20070088001 2025-06-18,09:18:16.000,169,11002289,12885,0,1750238295,12970.711297449998,23.78580848999991,53243.42428872 2025-06-18,09:18:17.000,169,11002309,12885,0,1750238296,12970.819078409993,23.72941544999776,53243.633902320005 2025-06-18,09:18:18.000,169,11002282,12845,0,1750238297,12970.899914129994,23.658924150004168,53243.91338712001 2025-06-18,09:18:19.000,169,11002253,12885,0,1750238298,12970.947068299989,23.60253111000202,53244.14396208 2025-06-18,09:18:20.000,169,11002282,12765,0,1750238299,12970.933595679999,23.574334590004582,53244.31864008 2025-06-18,09:18:21.000,169,11002303,12925,0,1750238300,12970.960540919994,23.53203981000115,53244.521266560005 2025-06-18,09:18:22.000,169,11002349,12645,0,1750238301,12971.000958779994,23.496794160004356,53244.807738480005 2025-06-18,09:18:23.000,169,11002284,12965,0,1750238302,12971.061585569994,23.475646769999003,53245.00337784 2025-06-18,09:18:24.000,169,11002311,12845,0,1750238303,12971.102003429995,23.454499380000925,53245.206004319996 2025-06-18,09:18:25.000,169,11002301,12925,0,1750238304,12971.081794499994,23.454499380000925,53245.408630800004 2025-06-18,09:18:26.000,169,11002331,12845,0,1750238305,12971.10873973999,23.433351990002848,53245.67414136 2025-06-18,09:18:27.000,169,11002288,12605,0,1750238306,12971.09526712,23.42630286000349,53245.82087088 2025-06-18,09:18:28.000,169,11002332,12605,0,1750238307,12971.162630219995,23.334664170004544,53245.98856176 2025-06-18,09:18:29.000,169,11002315,13125,0,1750238308,12971.19631177,23.285320260001754,53246.149265520005 2025-06-18,09:18:30.000,169,11002285,12885,0,1750238309,12971.283883799995,23.271222000003036,53246.32394352 2025-06-18,09:18:31.000,169,11002300,12685,0,1750238310,12971.344510589995,23.299418520000472,53246.51958288 2025-06-18,09:18:32.000,169,11002284,12925,0,1750238311,12971.31082903999,23.348762430003262,53246.70823512 2025-06-18,09:18:33.000,169,11002297,12925,0,1750238312,12971.223257009995,23.36286069000198,53246.88291312 2025-06-18,09:18:34.000,169,11002328,12845,0,1750238313,12971.263674869995,23.398106339998776,53247.07156536 2025-06-18,09:18:35.000,169,11002314,12685,0,1750238314,12971.344510589995,23.42630286000349,53247.21130776 2025-06-18,09:18:36.000,169,11002334,13125,0,1750238315,12971.41187368999,23.503843290003715,53247.35803728 2025-06-18,09:18:37.000,169,11002313,12885,0,1750238316,12971.499445720001,23.616629370000737,53247.54668952 2025-06-18,09:18:38.000,169,11002275,12885,0,1750238317,12971.627435609997,23.665973280003527,53247.68643192 2025-06-18,09:18:39.000,169,11002319,12765,0,1750238318,12971.620699300001,23.680071540002245,53247.923994000004 2025-06-18,09:18:40.000,169,11002302,12765,0,1750238319,12971.506182029996,23.72941544999776,53247.993865200006 2025-06-18,09:18:41.000,169,11002310,12725,0,1750238320,12971.43881893,23.77875936000055,53248.12662048 2025-06-18,09:18:42.000,169,11002290,12605,0,1750238321,12971.465764169996,23.799906749998627,53248.29431136 2025-06-18,09:18:43.000,169,11002286,12845,0,1750238322,12971.492709409991,23.743513710003754,53248.427066640004 2025-06-18,09:18:44.000,169,11002284,12605,0,1750238323,12971.553336199991,23.71531718999904,53248.594757520004 2025-06-18,09:18:45.000,169,11002289,12845,0,1750238324,12971.795843359992,23.743513710003754,53248.6925772 2025-06-18,09:18:46.000,169,11002280,12885,0,1750238325,12972.024877899988,23.757611970002472,53248.89520368 2025-06-18,09:18:47.000,169,11002299,12965,0,1750238326,12972.24717612999,23.76466110000183,53248.99302336001 2025-06-18,09:18:48.000,169,11002341,12725,0,1750238327,12972.45600174,23.912692830002925,53249.15372712 2025-06-18,09:18:49.000,169,11002285,12965,0,1750238328,12972.67829997,23.96203673999844,53249.29346952 2025-06-18,09:18:50.000,169,11002319,13045,0,1750238329,12972.927543439997,23.99728239000251,53249.48910888 2025-06-18,09:18:51.000,169,11002270,12765,0,1750238330,12973.042060710002,24.039577169998665,53249.6358384 2025-06-18,09:18:52.000,169,11002290,13125,0,1750238331,12973.129632739998,24.095970210000814,53249.75461944 2025-06-18,09:18:53.000,169,11002270,12965,0,1750238332,12973.203732149988,24.095970210000814,53249.92929744001 2025-06-18,09:18:54.000,169,11002292,12765,0,1750238333,12973.345194659989,24.032528039999306,53250.07602696001 2025-06-18,09:18:55.000,169,11002283,12925,0,1750238334,12973.459711929994,23.99728239000251,53250.2297436 2025-06-18,09:18:56.000,169,11002323,12765,0,1750238335,12973.60791074999,23.969085869997798,53250.38346024001 2025-06-18,09:18:57.000,169,11002301,12805,0,1750238336,12973.783054809996,23.94088935000036,53250.544164 2025-06-18,09:18:58.000,169,11002326,12925,0,1750238337,12973.904308389996,23.884496309998212,53250.70486776 2025-06-18,09:18:59.000,169,11002313,12645,0,1750238338,12974.113133999992,23.82105414000398,53250.8585844 2025-06-18,09:19:00.000,169,11002320,12765,0,1750238339,12974.308486989998,23.77171023000119,53251.00531392001 2025-06-18,09:19:01.000,169,11002270,13125,0,1750238340,12974.483631049989,23.806955879997986,53251.131082080006 2025-06-18,09:19:02.000,169,11002325,12925,0,1750238341,12974.69245666,23.905643700003566,53251.34069568001 2025-06-18,09:19:03.000,169,11002284,12925,0,1750238342,12974.92822750999,23.976135000004433,53251.515373680006 2025-06-18,09:19:04.000,169,11002316,13125,0,1750238343,12975.103371569996,23.96203673999844,53251.65511608001 2025-06-18,09:19:05.000,169,11002321,12885,0,1750238344,12975.204416219996,23.926791090001643,53251.801845600006 2025-06-18,09:19:06.000,169,11002322,13085,0,1750238345,12975.244834079997,23.891545440004847,53251.99049784001 2025-06-18,09:19:07.000,169,11002310,12965,0,1750238346,12975.251570389992,23.898594570004207,53252.13024024001 2025-06-18,09:19:08.000,169,11002317,12885,0,1750238347,12975.177470980001,23.926791090001643,53252.26299552 2025-06-18,09:19:09.000,169,11002278,12925,0,1750238348,12975.00906322999,23.99023326000315,53252.3608152 2025-06-18,09:19:10.000,169,11002327,12885,0,1750238349,12974.82718285999,23.96203673999844,53252.45863488 2025-06-18,09:19:11.000,169,11002318,12685,0,1750238350,12974.74634713999,24.039577169998665,53252.62632576 2025-06-18,09:19:12.000,169,11002326,13165,0,1750238351,12974.678984039994,24.117117599998892,53252.6752356 2025-06-18,09:19:13.000,169,11002253,12925,0,1750238352,12974.591412009999,24.081871950002096,53252.78004240001 2025-06-18,09:19:14.000,169,11002325,13005,0,1750238353,12974.537521529994,24.074822820002737,53252.86388784 2025-06-18,09:19:15.000,169,11002260,12965,0,1750238354,12974.456685809993,24.138264990004245,53252.89183632 2025-06-18,09:19:16.000,169,11002299,13125,0,1750238355,12974.423004259988,24.110068469999533,53252.97568176001 2025-06-18,09:19:17.000,169,11002264,13445,0,1750238356,12974.335432229993,24.095970210000814,53252.98266888 2025-06-18,09:19:18.000,169,11002297,12885,0,1750238357,12974.301750680002,24.117117599998892,53253.03157872 2025-06-18,09:19:19.000,169,11002286,13125,0,1750238358,12974.288278059998,24.145314120003604,53253.08747568 2025-06-18,09:19:20.000,169,11002304,12765,0,1750238359,12974.369113779998,24.12416672999825,53253.14337264001 2025-06-18,09:19:21.000,169,11002258,12845,0,1750238360,12974.456685809993,24.138264990004245,53253.22023096 2025-06-18,09:19:22.000,169,11002286,12645,0,1750238361,12974.584675699989,24.1805597700004,53253.26215368001 2025-06-18,09:19:23.000,169,11002280,13005,0,1750238362,12974.66551141999,24.251051070001267,53253.33202488001 2025-06-18,09:19:24.000,169,11002297,12965,0,1750238363,12974.759819759995,24.265149329999986,53253.43683168 2025-06-18,09:19:25.000,169,11002310,12725,0,1750238364,12974.800237619995,24.34973888999957,53253.46478016 2025-06-18,09:19:26.000,169,11002331,12925,0,1750238365,12974.73287452,24.377935410004284,53253.49971576001 2025-06-18,09:19:27.000,169,11002294,12885,0,1750238366,12974.678984039994,24.392033670003002,53253.61150968 2025-06-18,09:19:28.000,169,11002298,12845,0,1750238367,12974.571203079999,24.328591500001494,53253.73029072 2025-06-18,09:19:29.000,169,11002350,12925,0,1750238368,12974.517312599994,24.307444110003416,53253.744264960005 2025-06-18,09:19:30.000,169,11002268,12765,0,1750238369,12974.64530248999,24.342689760000212,53253.82112328 2025-06-18,09:19:31.000,169,11002306,12645,0,1750238370,12974.93496382,24.46252497000387,53253.87003312 2025-06-18,09:19:32.000,169,11002269,12725,0,1750238371,12975.265043009997,24.6387532200024,53253.97483992001 2025-06-18,09:19:33.000,169,11002275,12725,0,1750238372,12975.460396000002,24.702195390003908,53254.04471112 2025-06-18,09:19:34.000,169,11002296,12965,0,1750238373,12975.642276369988,24.81498147000093,53254.18445352 2025-06-18,09:19:35.000,169,11002308,12685,0,1750238374,12975.696166849993,24.920718419998593,53254.27528608 2025-06-18,09:19:36.000,169,11002268,12845,0,1750238375,12975.709639469998,25.061701020000328,53254.37310576 2025-06-18,09:19:37.000,169,11002284,12605,0,1750238376,12975.662485299988,25.174487100004626,53254.52682240001 2025-06-18,09:19:38.000,169,11002331,13125,0,1750238377,12975.534495409993,25.336617090004438,53254.60368072001 2025-06-18,09:19:39.000,169,11002280,12965,0,1750238378,12975.413241829992,25.357764480002515,53254.63861632 2025-06-18,09:19:40.000,169,11002325,12725,0,1750238379,12975.345878729997,25.45645230000082,53254.72246176001 2025-06-18,09:19:41.000,169,11002312,12965,0,1750238380,12975.285251939997,25.526943600001687,53254.82726856 2025-06-18,09:19:42.000,169,11002277,12805,0,1750238381,12975.089898949991,25.51284534000297,53254.869191280006 2025-06-18,09:19:43.000,169,11002257,12765,0,1750238382,12974.961909059995,25.548090989999764,53254.91111400001 2025-06-18,09:19:44.000,169,11002267,12645,0,1750238383,12975.00906322999,25.541041860000405,53254.98797232001 2025-06-18,09:19:45.000,169,11002340,12805,0,1750238384,12975.002326919996,25.646778809998068,53254.99495944 2025-06-18,09:19:46.000,169,11002297,12525,0,1750238385,12974.89454596,25.696122720000858,53255.07181776 2025-06-18,09:19:47.000,169,11002319,12925,0,1750238386,12974.81371024,25.80185966999852,53255.12771472001 2025-06-18,09:19:48.000,169,11002326,12725,0,1750238387,12974.77329238,25.87235096999939,53255.183611680004 2025-06-18,09:19:49.000,169,11002325,12925,0,1750238388,12974.80697392999,25.971038789997692,53255.1905988 2025-06-18,09:19:50.000,169,11002288,12845,0,1750238389,12974.881073339995,26.069726610003272,53255.24649576001 2025-06-18,09:19:51.000,169,11002273,12765,0,1750238390,12974.901282269995,26.245954860001802,53255.21156016 2025-06-18,09:19:52.000,169,11002283,12725,0,1750238391,12974.99559061,26.386937460003537,53255.24649576001 2025-06-18,09:19:53.000,169,11002311,12925,0,1750238392,12975.09663526,26.527920059997996,53255.32335408001 2025-06-18,09:19:54.000,169,11002333,12765,0,1750238393,12975.251570389992,26.612509620004857,53255.39322528001 2025-06-18,09:19:55.000,169,11002333,12885,0,1750238394,12975.278515630001,26.760541349998675,53255.41418664001 2025-06-18,09:19:56.000,169,11002301,12725,0,1750238395,12975.366087659997,26.91562220999913,53255.44912224 2025-06-18,09:19:57.000,169,11002308,12725,0,1750238396,12975.507550169998,27.056604810000863,53255.55392904 2025-06-18,09:19:58.000,169,11002365,12805,0,1750238397,12975.675957919993,27.155292629999167,53255.60982600001 2025-06-18,09:19:59.000,169,11002269,12885,0,1750238398,12975.898256149994,27.225783930000034,53255.70065856001 2025-06-18,09:20:00.000,169,11002331,12965,0,1750238399,12976.134027,27.373815660001128,53255.805465360005 2025-06-18,09:20:01.000,169,11002338,12685,0,1750238400,12976.376534160001,27.48660173999815,53255.959182 2025-06-18,09:20:02.000,169,11002299,12685,0,1750238401,12976.524732979997,27.59233869000309,53256.07097592 2025-06-18,09:20:03.000,169,11002266,13045,0,1750238402,12976.666195489997,27.7544686800029,53256.20373120001 2025-06-18,09:20:04.000,169,11002317,12885,0,1750238403,12976.854812169993,27.867254759999923,53256.28757664 2025-06-18,09:20:05.000,169,11002305,13045,0,1750238404,12977.029956229999,27.923647800002072,53256.44828040001 2025-06-18,09:20:06.000,169,11002285,13125,0,1750238405,12977.15120981,28.043483009998454,53256.56007432 2025-06-18,09:20:07.000,169,11002342,12485,0,1750238406,12977.23204553,28.142170830004034,53256.73475232001 2025-06-18,09:20:08.000,169,11002321,12765,0,1750238407,12977.32635386999,28.2126621300049,53256.811610640005 2025-06-18,09:20:09.000,169,11002327,12965,0,1750238408,12977.43413483,28.304300820003846,53256.92340456001 2025-06-18,09:20:10.000,169,11002302,12845,0,1750238409,12977.622751509996,28.35364472999936,53257.098082560005 2025-06-18,09:20:11.000,169,11002275,12885,0,1750238410,12977.898940220002,28.417086900000868,53257.24481208 2025-06-18,09:20:12.000,169,11002328,12645,0,1750238411,12978.181865239989,28.52987297999789,53257.41949008 2025-06-18,09:20:13.000,169,11002319,12925,0,1750238412,12978.50520811999,28.62856080000347,53257.55923248 2025-06-18,09:20:14.000,169,11002291,12725,0,1750238413,12978.936331960002,28.713150360003056,53257.67801352 2025-06-18,09:20:15.000,169,11002329,12725,0,1750238414,12979.441555209989,28.74839600999985,53257.936536960005 2025-06-18,09:20:16.000,169,11002238,12725,0,1750238415,12979.926569529991,28.847083829998155,53258.034356640004 2025-06-18,09:20:17.000,169,11002290,12845,0,1750238416,12980.492419569993,28.966919040001812,53258.32781568 2025-06-18,09:20:18.000,169,11002254,12965,0,1750238417,12981.058269609995,29.136098160000984,53258.55140352001 2025-06-18,09:20:19.000,169,11002226,12885,0,1750238418,12981.644328579998,29.234785979999288,53258.754030000004 2025-06-18,09:20:20.000,169,11002286,12725,0,1750238419,12982.20344230999,29.361670320002304,53259.03351480001 2025-06-18,09:20:21.000,169,11002319,12565,0,1750238420,12982.668247699992,29.44625988000189,53259.31998672001 2025-06-18,09:20:22.000,169,11002345,12805,0,1750238421,12982.957909029989,29.467407269999967,53259.60645864001 2025-06-18,09:20:23.000,169,11002356,12925,0,1750238422,12983.314933459995,29.49560379000468,53259.84402072 2025-06-18,09:20:24.000,169,11002284,12725,0,1750238423,12983.732584680001,29.530849440001475,53260.151454 2025-06-18,09:20:25.000,169,11002287,12685,0,1750238424,12984.156972209988,29.601340740002342,53260.40997744 2025-06-18,09:20:26.000,169,11002312,12965,0,1750238425,12984.54767819,29.735274210004718,53260.766320560004 2025-06-18,09:20:27.000,169,11002296,12645,0,1750238426,12984.938384169996,29.91150246000325,53261.003882640005 2025-06-18,09:20:28.000,169,11002271,12885,0,1750238427,12985.335826459988,29.981993760004116,53261.29734168 2025-06-18,09:20:29.000,169,11002281,12725,0,1750238428,12985.67937826999,30.07363245000306,53261.59778784001 2025-06-18,09:20:30.000,169,11002334,13085,0,1750238429,12986.097029489996,30.165271140002005,53261.93316960001 2025-06-18,09:20:31.000,169,11002319,12645,0,1750238430,12986.528153329993,30.369695909997972,53262.26156424 2025-06-18,09:20:32.000,169,11002326,12925,0,1750238431,12987.053585509995,30.60936632999801,53262.54803616 2025-06-18,09:20:33.000,169,11002339,12965,0,1750238432,12987.558808759997,30.84198761999869,53262.86944368001 2025-06-18,09:20:34.000,169,11002286,12805,0,1750238433,12987.956251049989,31.025265000003856,53263.183864080005 2025-06-18,09:20:35.000,169,11002331,12685,0,1750238434,12988.333484409995,31.10985456000344,53263.53322008 2025-06-18,09:20:36.000,169,11002297,12885,0,1750238435,12988.589464190001,31.166247599998314,53263.83366624 2025-06-18,09:20:37.000,169,11002287,12765,0,1750238436,12988.845443969993,31.229689769999823,53264.2039836 2025-06-18,09:20:38.000,169,11002295,12605,0,1750238437,12989.114896369989,31.28608281000197,53264.49045552 2025-06-18,09:20:39.000,169,11002273,12845,0,1750238438,12989.4045577,31.405918019998353,53264.7978888 2025-06-18,09:20:40.000,169,11002196,12765,0,1750238439,12989.606647,31.53280236000137,53265.09134784001 2025-06-18,09:20:41.000,169,11002304,12765,0,1750238440,12989.842417849992,31.723128869998618,53265.37083264 2025-06-18,09:20:42.000,169,11002242,13285,0,1750238441,12990.064716079993,31.871160599999712,53265.66429168 2025-06-18,09:20:43.000,169,11002230,12605,0,1750238442,12990.199442279998,31.98394668000401,53265.915828000005 2025-06-18,09:20:44.000,169,11002255,12925,0,1750238443,12990.374586339989,32.04033971999888,53266.14640296001 2025-06-18,09:20:45.000,169,11002274,12885,0,1750238444,12990.54299409,32.14607667000382,53266.45383624 2025-06-18,09:20:46.000,169,11002242,12725,0,1750238445,12990.59688456999,32.195420579999336,53266.705372560005 2025-06-18,09:20:47.000,169,11002268,12765,0,1750238446,12990.610357189995,32.195420579999336,53266.88005056 2025-06-18,09:20:48.000,169,11002285,12605,0,1750238447,12990.50257623,32.28001013999892,53267.138574000004 2025-06-18,09:20:49.000,169,11002290,12725,0,1750238448,12990.327432169994,32.33640318000107,53267.257355040005 2025-06-18,09:20:50.000,169,11002296,12525,0,1750238449,12990.064716079993,32.35050143999979,53267.48094288 2025-06-18,09:20:51.000,169,11002271,12525,0,1750238450,12989.761582129991,32.39984535000258,53267.63465952001 2025-06-18,09:20:52.000,169,11002271,12965,0,1750238451,12989.411294009995,32.31525579000299,53267.72549208 2025-06-18,09:20:53.000,169,11002290,12805,0,1750238452,12989.141841609999,32.21656797000469,53267.82331176001 2025-06-18,09:20:54.000,169,11002238,12725,0,1750238453,12988.879125519998,32.09673276000103,53267.92113144001 2025-06-18,09:20:55.000,169,11002243,12645,0,1750238454,12988.724190389992,32.082634500002314,53268.00497688 2025-06-18,09:20:56.000,169,11002329,12645,0,1750238455,12988.542310019991,32.01214320000145,53268.046899600005 2025-06-18,09:20:57.000,169,11002285,12885,0,1750238456,12988.40758382,31.828865820003557,53268.01895112001 2025-06-18,09:20:58.000,169,11002301,12805,0,1750238457,12988.313275479995,31.624441050000314,53268.13074504 2025-06-18,09:20:59.000,169,11002266,13085,0,1750238458,12988.17854927999,31.405918019998353,53268.13074504 2025-06-18,09:21:00.000,169,11002260,13005,0,1750238459,12988.06403201,31.208542380001745,53268.13773216001 2025-06-18,09:21:01.000,169,11002252,13005,0,1750238460,12988.003405219999,31.06755978000001,53268.20760336001 2025-06-18,09:21:02.000,169,11002263,12965,0,1750238461,12988.003405219999,30.990019349999784,53268.18664200001 2025-06-18,09:21:03.000,169,11002257,13085,0,1750238462,12988.01687783999,30.84198761999869,53268.12375792 2025-06-18,09:21:04.000,169,11002252,12965,0,1750238463,12988.131395109995,30.757398059999105,53268.15869352001 2025-06-18,09:21:05.000,169,11002288,12605,0,1750238464,12988.16507666,30.679857629998878,53268.22856472 2025-06-18,09:21:06.000,169,11002251,13085,0,1750238465,12988.13813141999,30.595268069999292,53268.214590480005 2025-06-18,09:21:07.000,169,11002295,13045,0,1750238466,12988.111186179995,30.369695909997972,53268.165680640006 2025-06-18,09:21:08.000,169,11002284,12845,0,1750238467,12988.10444987,30.27100808999967,53268.24253896 2025-06-18,09:21:09.000,169,11002253,12645,0,1750238468,12988.1246588,30.221664180004154,53268.24952608 2025-06-18,09:21:10.000,169,11002251,12765,0,1750238469,12988.06403201,30.172320270001364,53268.22856472 2025-06-18,09:21:11.000,169,11002270,12805,0,1750238470,12987.962987359999,30.08773071000178,53268.24253896 2025-06-18,09:21:12.000,169,11002301,12725,0,1750238471,12988.03708676999,30.08773071000178,53268.24253896 2025-06-18,09:21:13.000,169,11002282,12725,0,1750238472,12988.06403201,30.07363245000306,53268.24952608 2025-06-18,09:21:14.000,169,11002268,12685,0,1750238473,12988.15834034999,30.052485059997707,53268.277474559996 2025-06-18,09:21:15.000,169,11002277,12925,0,1750238474,12988.24591238,30.02428854000027,53268.312410160004 2025-06-18,09:21:16.000,169,11002246,12645,0,1750238475,12988.34022071999,30.059534190004342,53268.3962556 2025-06-18,09:21:17.000,169,11002309,12845,0,1750238476,12988.421056439991,30.179369400000724,53268.37529424001 2025-06-18,09:21:18.000,169,11002254,12965,0,1750238477,12988.481683229991,30.278057219999027,53268.382281360005 2025-06-18,09:21:19.000,169,11002284,13165,0,1750238478,12988.555782639996,30.355597649999254,53268.45913968 2025-06-18,09:21:20.000,169,11002301,12885,0,1750238479,12988.636618359997,30.29920461000438,53268.535998 2025-06-18,09:21:21.000,169,11002313,12725,0,1750238480,12988.791553490002,30.390843300003326,53268.58490784 2025-06-18,09:21:22.000,169,11002258,12725,0,1750238481,12988.953224929988,30.574120680001215,53268.62683056 2025-06-18,09:21:23.000,169,11002272,12805,0,1750238482,12989.061005889998,30.67280849999952,53268.70368888 2025-06-18,09:21:24.000,169,11002314,12605,0,1750238483,12989.114896369989,30.686906759998237,53268.80849568001 2025-06-18,09:21:25.000,169,11002255,12725,0,1750238484,12989.087951129994,30.686906759998237,53268.82945704001 2025-06-18,09:21:26.000,169,11002272,12805,0,1750238485,12989.013851719988,30.6587102400008,53269.004135040006 2025-06-18,09:21:27.000,169,11002297,12765,0,1750238486,12988.798289799997,30.637562850002723,53269.01810928 2025-06-18,09:21:28.000,169,11002293,12725,0,1750238487,12988.589464190001,30.67280849999952,53269.12291608001 2025-06-18,09:21:29.000,169,11002257,13005,0,1750238488,12988.38737489,30.799692840002535,53269.17881304 2025-06-18,09:21:30.000,169,11002233,12885,0,1750238489,12988.171812969995,30.877233270002762,53269.21374864001 2025-06-18,09:21:31.000,169,11002252,12605,0,1750238490,12987.97645997999,30.820840230000613,53269.24868424 2025-06-18,09:21:32.000,169,11002253,12885,0,1750238491,12987.814788539989,30.736250670001027,53269.34650392 2025-06-18,09:21:33.000,169,11002255,12725,0,1750238492,12987.653117100002,30.637562850002723,53269.3744524 2025-06-18,09:21:34.000,169,11002283,12885,0,1750238493,12987.477973039997,30.616415460004646,53269.40240088 2025-06-18,09:21:35.000,169,11002313,12805,0,1750238494,12987.410609940001,30.574120680001215,53269.45131072 2025-06-18,09:21:36.000,169,11002251,12925,0,1750238495,12987.390401010001,30.524776769998425,53269.4443236 2025-06-18,09:21:37.000,169,11002259,12805,0,1750238496,12987.464500419992,30.524776769998425,53269.45829784001 2025-06-18,09:21:38.000,169,11002282,12725,0,1750238497,12987.558808759997,30.595268069999292,53269.41637512 2025-06-18,09:21:39.000,169,11002287,12645,0,1750238498,12987.646380789993,30.736250670001027,53269.5141948 2025-06-18,09:21:40.000,169,11002268,12845,0,1750238499,12987.666589719993,30.785594580003817,53269.56310464 2025-06-18,09:21:41.000,169,11002272,12725,0,1750238500,12987.760898059998,30.870184140003403,53269.57009176 2025-06-18,09:21:42.000,169,11002305,12765,0,1750238501,12987.707007579993,30.926577179998276,53269.605027360005 2025-06-18,09:21:43.000,169,11002337,12885,0,1750238502,12987.680062339998,30.961822830002347,53269.653937200004 2025-06-18,09:21:44.000,169,11002276,12965,0,1750238503,12987.531863520002,30.997068479999143,53269.723808400006 2025-06-18,09:21:45.000,169,11002231,12685,0,1750238504,12987.2489385,30.990019349999784,53269.702847040004 2025-06-18,09:21:46.000,169,11002286,12645,0,1750238505,12987.04011288999,31.01116673999786,53269.75175688 2025-06-18,09:21:47.000,169,11002300,12925,0,1750238506,12986.75718786999,31.10985456000344,53269.73778264 2025-06-18,09:21:48.000,169,11002264,12965,0,1750238507,12986.454053920002,31.102805430004082,53269.73778264 2025-06-18,09:21:49.000,169,11002294,12765,0,1750238508,12986.177865209997,31.201493250002386,53269.66791144001 2025-06-18,09:21:50.000,169,11002267,12765,0,1750238509,12985.834313399995,31.229689769999823,53269.63996296 2025-06-18,09:21:51.000,169,11002334,12925,0,1750238510,12985.484025279999,31.222640640000463,53269.6190016 2025-06-18,09:21:52.000,169,11002272,12765,0,1750238511,12985.268463359993,31.166247599998314,53269.584066 2025-06-18,09:21:53.000,169,11002283,12885,0,1750238512,12985.153946090002,31.095756300004723,53269.52118192 2025-06-18,09:21:54.000,169,11002297,12685,0,1750238513,12985.106791919992,31.088707169998088,53269.52816904001 2025-06-18,09:21:55.000,169,11002299,12765,0,1750238514,12985.052901440002,31.08165803999873,53269.49323344 2025-06-18,09:21:56.000,169,11002346,12925,0,1750238515,12985.019219889997,31.12395282000216,53269.45131072 2025-06-18,09:21:57.000,169,11002306,12685,0,1750238516,12984.965329409992,31.23673889999918,53269.388426640005 2025-06-18,09:21:59.000,169,11002255,12645,0,1750238517,12984.904702619991,31.314279329999408,53269.34650392 2025-06-18,09:22:00.000,169,11002281,12965,0,1750238518,12984.938384169996,31.46936018999986,53269.38143952001 2025-06-18,09:22:01.000,169,11002293,12725,0,1750238519,12984.992274650001,31.511654970003292,53269.31156832001 2025-06-18,09:22:02.000,169,11002243,12725,0,1750238520,12985.046165129992,31.497556710004574,53269.31156832001 2025-06-18,09:22:03.000,169,11002319,12885,0,1750238522,12985.093319300002,31.377721500000916,53269.23471 2025-06-18,09:22:04.000,169,11002234,12645,0,1750238523,12985.221309189998,31.33542672000476,53269.21374864001 2025-06-18,09:22:05.000,169,11002281,12845,0,1750238524,12985.430134799994,31.328377589998126,53269.24868424 2025-06-18,09:22:06.000,169,11002282,13005,0,1750238525,12985.66590565,31.448212800001784,53269.25567136 2025-06-18,09:22:07.000,169,11002279,12885,0,1750238526,12985.84778602,31.511654970003292,53269.26265848001 2025-06-18,09:22:08.000,169,11002321,12725,0,1750238527,12985.935358049996,31.546900620000088,53269.29060696001 2025-06-18,09:22:09.000,169,11002260,12645,0,1750238528,12985.94209435999,31.610342790001596,53269.26265848001 2025-06-18,09:22:10.000,169,11002267,12685,0,1750238529,12985.834313399995,31.680834090002463,53269.29759408 2025-06-18,09:22:11.000,169,11002305,13245,0,1750238530,12985.82757709,31.659686700004386,53269.29759408 2025-06-18,09:22:12.000,169,11002302,12805,0,1750238531,12985.72653244,31.638539309999032,53269.26265848001 2025-06-18,09:22:13.000,169,11002311,12805,0,1750238532,12985.591806239994,31.603293660002237,53269.34650392 2025-06-18,09:22:14.000,169,11002273,13045,0,1750238533,12985.457080039989,31.58919540000352,53269.26265848001 2025-06-18,09:22:15.000,169,11002258,12805,0,1750238534,12985.436871109989,31.596244530002878,53269.28361984 2025-06-18,09:22:16.000,169,11002280,12925,0,1750238535,12985.524443139999,31.603293660002237,53269.24169712001 2025-06-18,09:22:17.000,169,11002279,12925,0,1750238536,12985.753477679995,31.673784960003104,53269.21374864001 2025-06-18,09:22:18.000,169,11002303,12605,0,1750238537,12985.98924853,31.807718429998204,53269.24868424 2025-06-18,09:22:19.000,169,11002279,13285,0,1750238538,12986.117238419996,31.89230798999779,53269.28361984 2025-06-18,09:22:20.000,169,11002284,12765,0,1750238539,12986.218283069997,31.98394668000401,53269.27663272 2025-06-18,09:22:21.000,169,11002240,13045,0,1750238540,12986.413636060002,32.06148711000424,53269.31156832001 2025-06-18,09:22:22.000,169,11002312,12805,0,1750238541,12986.635934289989,32.13902754000446,53269.35349104 2025-06-18,09:22:23.000,169,11002291,12645,0,1750238542,12986.932331929995,32.13197840999783,53269.388426640005 2025-06-18,09:22:24.000,169,11002263,12965,0,1750238543,12987.26914743,32.11788014999911,53269.42336224 2025-06-18,09:22:25.000,169,11002277,12765,0,1750238544,12987.639644479998,32.04738884999824,53269.47925920001 2025-06-18,09:22:26.000,169,11002301,12765,0,1750238545,12988.003405219999,32.082634500002314,53269.62598872001 2025-06-18,09:22:27.000,169,11002258,12885,0,1750238546,12988.34022071999,32.16017493000254,53269.68188568 2025-06-18,09:22:28.000,169,11002266,12725,0,1750238547,12988.643354669992,32.28001013999892,53269.74476976001 2025-06-18,09:22:29.000,169,11002304,13045,0,1750238548,12989.027324339993,32.3786979600045,53269.8984864 2025-06-18,09:22:30.000,169,11002311,12765,0,1750238549,12989.431502939995,32.52672968999832,53269.95438336 2025-06-18,09:22:31.000,169,11002304,12885,0,1750238550,12989.869363090002,32.6254175100039,53270.0731644 2025-06-18,09:22:32.000,169,11002264,12725,0,1750238551,12990.280277999998,32.73820359000092,53270.17098408001 2025-06-18,09:22:33.000,169,11002335,12965,0,1750238552,12990.49583991999,32.886235320002015,53270.282778 2025-06-18,09:22:34.000,169,11002293,12805,0,1750238553,12990.67772028999,32.98492314000032,53270.41553328001 2025-06-18,09:22:35.000,169,11002259,12845,0,1750238554,12990.82591911,33.125905740002054,53270.55527568001 2025-06-18,09:22:36.000,169,11002316,12805,0,1750238555,12990.987590550001,33.27393747000315,53270.57623704 2025-06-18,09:22:37.000,169,11002281,12925,0,1750238556,12991.122316749992,33.464263980000396,53270.708992320004 2025-06-18,09:22:38.000,169,11002320,12765,0,1750238557,12991.230097710002,33.5629517999987,53270.88367032 2025-06-18,09:22:39.000,169,11002317,12765,0,1750238558,12991.223361399992,33.647541359998286,53270.98149 2025-06-18,09:22:40.000,169,11002297,12805,0,1750238559,12991.102107819992,33.696885270001076,53271.114245280005 2025-06-18,09:22:41.000,169,11002304,12605,0,1750238560,12990.913491139996,33.760327440002584,53271.12821952 2025-06-18,09:22:42.000,169,11002292,12765,0,1750238561,12990.873073279996,33.82376961000409,53271.281936160005 2025-06-18,09:22:43.000,169,11002309,12765,0,1750238562,12990.772028629995,33.873113519999606,53271.3657816 2025-06-18,09:22:44.000,169,11002306,12765,0,1750238563,12990.670983979995,33.90131004000432,53271.38674296 2025-06-18,09:22:45.000,169,11002282,12565,0,1750238564,12990.60362088,33.95065394999983,53271.42866568 2025-06-18,09:22:46.000,169,11002271,12605,0,1750238565,12990.55646670999,33.929506560001755,53271.519498240006 2025-06-18,09:22:47.000,169,11002258,12685,0,1750238566,12990.51604884999,33.936555690001114,53271.519498240006 2025-06-18,09:22:48.000,169,11002258,12725,0,1750238567,12990.381322649999,33.90131004000432,53271.53347248 2025-06-18,09:22:49.000,169,11002274,12885,0,1750238568,12990.179233349998,33.78147483000066,53271.58936944001 2025-06-18,09:22:50.000,169,11002306,12805,0,1750238569,12989.983880359992,33.71803265999915,53271.568408080006 2025-06-18,09:22:51.000,169,11002277,12885,0,1750238570,12989.748109510001,33.478362239999115,53271.568408080006 2025-06-18,09:22:52.000,169,11002267,12845,0,1750238571,12989.532547589995,33.245740949998435,53271.519498240006 2025-06-18,09:22:53.000,169,11002292,12765,0,1750238572,12989.32372198,33.104758350003976,53271.47058840001 2025-06-18,09:22:54.000,169,11002258,12885,0,1750238573,12989.101423749999,32.90033358000073,53271.37276872001 2025-06-18,09:22:55.000,169,11002282,12685,0,1750238574,12988.831971350002,32.74525272000028,53271.37276872001 2025-06-18,09:22:56.000,169,11002268,12925,0,1750238575,12988.737663009997,32.55492621000303,53271.30988464 2025-06-18,09:22:57.000,169,11002303,12805,0,1750238576,12988.683772529992,32.33640318000107,53271.20507784001 2025-06-18,09:22:58.000,169,11002308,12925,0,1750238577,12988.575991569996,32.17427319000126,53271.163155120004 2025-06-18,09:22:59.000,169,11002284,12645,0,1750238578,12988.495155849996,32.06148711000424,53271.03039984 2025-06-18,09:23:00.000,169,11002305,12525,0,1750238579,12988.454737989996,32.019192330000806,53270.96751576001 2025-06-18,09:23:01.000,169,11002291,13125,0,1750238580,12988.481683229991,31.913455380003143,53270.88367032 2025-06-18,09:23:02.000,169,11002263,13125,0,1750238581,12988.434529059996,31.800669299998845,53270.86969608001 2025-06-18,09:23:03.000,169,11002294,12845,0,1750238582,12988.40084750999,31.730177999997977,53270.778863520005 2025-06-18,09:23:04.000,169,11002286,12805,0,1750238583,12988.46821061,31.74427626000397,53270.7369408 2025-06-18,09:23:05.000,169,11002212,12605,0,1750238584,12988.589464190001,31.779521910000767,53270.71597944 2025-06-18,09:23:06.000,169,11002331,12765,0,1750238585,12988.791553490002,31.821816690004198,53270.660082480004 2025-06-18,09:23:07.000,169,11002259,12645,0,1750238586,12989.000379099998,31.88525885999843,53270.68803096 2025-06-18,09:23:08.000,169,11002288,12885,0,1750238587,12989.28330412,31.98394668000401,53270.74392792 2025-06-18,09:23:09.000,169,11002284,13085,0,1750238588,12989.52581128,32.05443798000488,53270.729953680006 2025-06-18,09:23:10.000,169,11002272,13085,0,1750238589,12989.869363090002,32.18837144999998,53270.79982488001 2025-06-18,09:23:11.000,169,11002310,12965,0,1750238590,12990.293750619989,32.35755056999915,53270.876683200004 2025-06-18,09:23:12.000,169,11002263,13085,0,1750238591,12990.78550125,32.55492621000303,53270.95354152 2025-06-18,09:23:13.000,169,11002336,12845,0,1750238592,12991.135789369997,32.75230184999964,53271.10725816001 2025-06-18,09:23:14.000,169,11002315,12845,0,1750238593,12991.539967969999,32.9708248800016,53271.233026320006 2025-06-18,09:23:15.000,169,11002264,12885,0,1750238594,12991.910465019995,33.09066008999798,53271.42866568 2025-06-18,09:23:16.000,169,11002243,12725,0,1750238595,12992.186653730001,33.18934791000356,53271.52648536 2025-06-18,09:23:17.000,169,11002312,12965,0,1750238596,12992.449369820002,33.3162322499993,53271.67321488 2025-06-18,09:23:18.000,169,11002305,13045,0,1750238597,12992.786185319994,33.45721485000104,53271.93173832 2025-06-18,09:23:19.000,169,11002283,12965,0,1750238598,12993.14320975,33.59114832000341,53272.11340344001 2025-06-18,09:23:20.000,169,11002320,12765,0,1750238599,12993.480025249992,33.703934400000435,53272.336991280004 2025-06-18,09:23:21.000,169,11002297,12845,0,1750238600,12993.890940159989,33.90131004000432,53272.525643520006 2025-06-18,09:23:22.000,169,11002308,12725,0,1750238601,12994.247964589995,34.02819438000006,53272.73525712001 2025-06-18,09:23:23.000,169,11002273,12965,0,1750238602,12994.611725329996,34.155078720003075,53272.9728192 2025-06-18,09:23:24.000,169,11002284,12765,0,1750238603,12994.935068209998,34.2326191500033,53273.21736840001 2025-06-18,09:23:25.000,169,11002289,12725,0,1750238604,12995.150630129989,34.27491392999946,53273.392046400004 2025-06-18,09:23:26.000,169,11002272,13045,0,1750238605,12995.305565259994,34.380650880004396,53273.629608480005 2025-06-18,09:23:27.000,169,11002288,12885,0,1750238606,12995.345983119994,34.345405230000324,53273.8112736 2025-06-18,09:23:28.000,169,11002302,12605,0,1750238607,12995.319037879999,34.281963059998816,53274.013900080005 2025-06-18,09:23:29.000,169,11002279,12765,0,1750238608,12995.42008253,34.18327524000051,53274.181590960005 2025-06-18,09:23:30.000,169,11002285,12925,0,1750238609,12995.55480872999,34.119833069999004,53274.32832048 2025-06-18,09:23:31.000,169,11002252,12965,0,1750238610,12995.716480169991,34.12688219999836,53274.55889544001 2025-06-18,09:23:32.000,169,11002274,13005,0,1750238611,12995.878151609992,34.13393132999772,53274.64274088 2025-06-18,09:23:33.000,169,11002320,12925,0,1750238612,12996.066768290002,34.23966828000266,53274.81043176 2025-06-18,09:23:34.000,169,11002313,12645,0,1750238613,12996.289066519988,34.37360174999776,53274.98510976 2025-06-18,09:23:35.000,169,11002264,12885,0,1750238614,12996.403583789994,34.50048609000078,53275.11786504 2025-06-18,09:23:36.000,169,11002264,12885,0,1750238615,12996.49115581999,34.59212477999972,53275.25062032001 2025-06-18,09:23:37.000,169,11002319,12605,0,1750238616,12996.565255229994,34.66261608000059,53275.36241424 2025-06-18,09:23:38.000,169,11002253,12845,0,1750238617,12996.55178260999,34.76130389999889,53275.48119528 2025-06-18,09:23:39.000,169,11002280,12645,0,1750238618,12996.55851892,34.9375321500047,53275.6279248 2025-06-18,09:23:40.000,169,11002258,12725,0,1750238619,12996.51136474999,35.05031823000172,53275.66286040001 2025-06-18,09:23:41.000,169,11002314,12965,0,1750238620,12996.444001649994,35.191300830003456,53275.78862856 2025-06-18,09:23:42.000,169,11002291,12765,0,1750238621,12996.464210579994,35.3181851699992,53275.91439672 2025-06-18,09:23:43.000,169,11002271,12885,0,1750238622,12996.49115581999,35.332283429997915,53275.98426792 2025-06-18,09:23:44.000,169,11002249,13085,0,1750238623,12996.71345404999,35.40982385999814,53276.06811336001 2025-06-18,09:23:45.000,169,11002298,12605,0,1750238624,12996.949224899996,35.45211864000157,53276.12401032 2025-06-18,09:23:46.000,169,11002308,12845,0,1750238625,12997.279304089992,35.607199500002025,53276.242791360004 2025-06-18,09:23:47.000,169,11002278,12885,0,1750238626,12997.515074939998,35.70588732000033,53276.3266368 2025-06-18,09:23:48.000,169,11002311,12725,0,1750238627,12997.629592209989,35.76932949000184,53276.41746936 2025-06-18,09:23:49.000,169,11002284,12925,0,1750238628,12997.71042792999,35.790476879999915,53276.51528904 2025-06-18,09:23:50.000,169,11002281,12885,0,1750238629,12997.764318409994,35.783427750000556,53276.54323752001 2025-06-18,09:23:51.000,169,11002319,13125,0,1750238630,12997.764318409994,35.734083839997766,53276.63407008 2025-06-18,09:23:52.000,169,11002311,12805,0,1750238631,12997.75084578999,35.64244514999882,53276.68297992 2025-06-18,09:23:53.000,169,11002249,12845,0,1750238632,12997.69021899999,35.607199500002025,53276.7807996 2025-06-18,09:23:54.000,169,11002252,12725,0,1750238633,12997.663273759994,35.62129776000074,53276.84368368 2025-06-18,09:23:55.000,169,11002254,13005,0,1750238634,12997.663273759994,35.550806459999876,53276.88560640001 2025-06-18,09:23:56.000,169,11002274,12685,0,1750238635,12997.643064829994,35.49441341999773,53276.94150336 2025-06-18,09:23:57.000,169,11002259,12765,0,1750238636,12997.696955309999,35.49441341999773,53276.9904132 2025-06-18,09:23:58.000,169,11002296,12565,0,1750238637,12997.7575821,35.614248630001384,53277.04631016001 2025-06-18,09:23:59.000,169,11002287,13005,0,1750238638,12997.83168150999,35.790476879999915,53277.07425864001 2025-06-18,09:24:00.000,169,11002282,13205,0,1750238639,12997.93272615999,35.973754259997804,53277.11618136 2025-06-18,09:24:01.000,169,11002278,13045,0,1750238640,12998.08092498,36.13588425000489,53277.2349624 2025-06-18,09:24:02.000,169,11002298,12885,0,1750238641,12998.195442249991,36.22047381000448,53277.28387224 2025-06-18,09:24:03.000,169,11002268,12845,0,1750238642,12998.215651179991,36.26981771999999,53277.3048336 2025-06-18,09:24:04.000,169,11002318,12765,0,1750238643,12998.195442249991,36.29096510999807,53277.3747048 2025-06-18,09:24:05.000,169,11002302,12805,0,1750238644,12998.087661289996,36.26276859000063,53277.444576 2025-06-18,09:24:06.000,169,11002259,12685,0,1750238645,12997.89904461,36.206375549998484,53277.46553736 2025-06-18,09:24:07.000,169,11002280,12845,0,1750238646,12997.683482689994,36.065392950004025,53277.52143432 2025-06-18,09:24:08.000,169,11002236,12765,0,1750238647,12997.488129699988,35.93850861000101,53277.50746008001 2025-06-18,09:24:09.000,169,11002295,12725,0,1750238648,12997.306249330002,35.76932949000184,53277.52842144001 2025-06-18,09:24:10.000,169,11002251,12965,0,1750238649,12997.158050509992,35.52260994000244,53277.50047296 2025-06-18,09:24:11.000,169,11002287,12685,0,1750238650,12997.036796929991,35.3181851699992,53277.47951160001 2025-06-18,09:24:12.000,169,11002301,13125,0,1750238651,12996.976170139991,35.1842517000041,53277.437588880006 2025-06-18,09:24:13.000,169,11002262,13085,0,1750238652,12996.90207073,35.022121710004285,53277.437588880006 2025-06-18,09:24:14.000,169,11002298,13005,0,1750238653,12996.79428976999,34.81769694000104,53277.40265328 2025-06-18,09:24:15.000,169,11002282,12805,0,1750238654,12996.71345404999,34.690812599998026,53277.367717680005 2025-06-18,09:24:16.000,169,11002277,12925,0,1750238655,12996.726926669995,34.514584349999495,53277.33976920001 2025-06-18,09:24:17.000,169,11002278,12965,0,1750238656,12996.75387190999,34.3665526199984,53277.248936640004 2025-06-18,09:24:18.000,169,11002362,13005,0,1750238657,12996.888598109996,34.31720871000289,53277.25592376 2025-06-18,09:24:19.000,169,11002315,12645,0,1750238658,12997.178259439992,34.37360174999776,53277.2349624 2025-06-18,09:24:20.000,169,11002313,12605,0,1750238659,12997.488129699988,34.43704391999927,53277.2349624 2025-06-18,09:24:21.000,169,11002292,12725,0,1750238660,12997.81147257999,34.48638783000206,53277.200026800005 2025-06-18,09:24:22.000,169,11002326,12565,0,1750238661,12998.10113391,34.58507565000036,53277.200026800005 2025-06-18,09:24:23.000,169,11002292,12925,0,1750238662,12998.424476790002,34.73310738000146,53277.22797528 2025-06-18,09:24:24.000,169,11002297,12845,0,1750238663,12998.633302399998,34.803598680002324,53277.26291088001 2025-06-18,09:24:25.000,169,11002341,12725,0,1750238664,12998.734347049998,34.85294258999784,53277.40265328 2025-06-18,09:24:26.000,169,11002324,12685,0,1750238665,12998.828655389989,34.90933562999999,53277.40265328 2025-06-18,09:24:27.000,169,11002315,12925,0,1750238666,12999.003799449994,34.979826930000854,53277.50746008001 2025-06-18,09:24:28.000,169,11002268,12925,0,1750238667,12999.165470889995,35.07851474999916,53277.56335704 2025-06-18,09:24:29.000,169,11002294,12725,0,1750238668,12999.25977923,35.092613009997876,53277.66816384 2025-06-18,09:24:30.000,169,11002268,12805,0,1750238669,12999.394505429991,35.09966214000451,53277.69611232001 2025-06-18,09:24:31.000,169,11002296,12725,0,1750238670,12999.502286390001,35.092613009997876,53277.80091912 2025-06-18,09:24:32.000,169,11002290,13125,0,1750238671,12999.562913180001,35.08556387999852,53277.919700160004 2025-06-18,09:24:33.000,169,11002304,12925,0,1750238672,12999.589858419997,35.08556387999852,53277.95463576 2025-06-18,09:24:34.000,169,11002305,13045,0,1750238673,12999.637012589992,35.07851474999916,53278.05944256001 2025-06-18,09:24:35.000,169,11002271,13045,0,1750238674,12999.637012589992,35.13490779000131,53278.10136528001 2025-06-18,09:24:36.000,169,11002263,12965,0,1750238675,12999.623539970002,35.205399090002174,53278.13630088 2025-06-18,09:24:37.000,169,11002309,12685,0,1750238676,12999.603331040002,35.2829395200024,53278.24110768 2025-06-18,09:24:38.000,169,11002305,12805,0,1750238677,12999.610067349997,35.39572559999942,53278.2830304 2025-06-18,09:24:39.000,169,11002268,12685,0,1750238678,12999.569649489997,35.423922120004136,53278.40879856 2025-06-18,09:24:40.000,169,11002298,13005,0,1750238679,12999.596594729992,35.48736428999837,53278.41578568001 2025-06-18,09:24:41.000,169,11002294,12725,0,1750238680,12999.738057239992,35.57900298000459,53278.52059248 2025-06-18,09:24:42.000,169,11002288,12685,0,1750238681,12999.906464989988,35.7411329700044,53278.62539928 2025-06-18,09:24:43.000,169,11002293,12925,0,1750238682,13000.202862629994,35.88916469999822,53278.667322 2025-06-18,09:24:44.000,169,11002338,12685,0,1750238683,13000.43189716999,36.008999910001876,53278.77212880001 2025-06-18,09:24:45.000,169,11002286,12765,0,1750238684,13000.701349570001,36.10063860000082,53278.828025760005 2025-06-18,09:24:46.000,169,11002310,12685,0,1750238685,13000.856284699992,36.22752294000384,53278.93981968001 2025-06-18,09:24:47.000,169,11002297,12685,0,1750238686,13001.031428759998,36.38965293000365,53279.06558784001 2025-06-18,09:24:48.000,169,11002284,12925,0,1750238687,13001.233518059998,36.50243901000067,53279.17039464 2025-06-18,09:24:49.000,169,11002321,12845,0,1750238688,13001.52991569999,36.608175959998334,53279.23327872001 2025-06-18,09:24:50.000,169,11002349,12725,0,1750238689,13001.806104409996,36.68571638999856,53279.35904688 2025-06-18,09:24:51.000,169,11002283,12565,0,1750238690,13002.075556809992,36.699814650004555,53279.40795672 2025-06-18,09:24:52.000,169,11002323,13005,0,1750238691,13002.264173490003,36.74210943000071,53279.51975064001 2025-06-18,09:24:53.000,169,11002289,12605,0,1750238692,13002.425844929989,36.833748119999655,53279.63154456 2025-06-18,09:24:54.000,169,11002336,12885,0,1750238693,13002.68856101999,36.833748119999655,53279.7503256 2025-06-18,09:24:55.000,169,11002327,12885,0,1750238694,13003.005167589996,36.89719029000116,53279.82718392001 2025-06-18,09:24:56.000,169,11002327,12965,0,1750238695,13003.315037849992,36.90423942000052,53280.04378464001 2025-06-18,09:24:57.000,169,11002303,12725,0,1750238696,13003.564281319988,36.98882898000011,53280.19051416001 2025-06-18,09:24:58.000,169,11002349,12445,0,1750238697,13003.773106929999,37.108664190003765,53280.2743596 2025-06-18,09:24:59.000,169,11002311,12925,0,1750238698,13003.981932539995,37.22145027000079,53280.40711488001 2025-06-18,09:25:00.000,169,11002300,12805,0,1750238699,13004.210967079991,37.31308895999973,53280.54685728001 2025-06-18,09:25:01.000,169,11002327,13005,0,1750238700,13004.433265309992,37.43292417000339,53280.70756104 2025-06-18,09:25:02.000,169,11002293,12885,0,1750238701,13004.648827229998,37.60210329000256,53280.88223904001 2025-06-18,09:25:03.000,169,11002252,12725,0,1750238702,13004.958697489994,37.82767545000388,53281.008007200006 2025-06-18,09:25:04.000,169,11002321,12685,0,1750238703,13005.180995719995,37.98275631000433,53281.14076248 2025-06-18,09:25:05.000,169,11002337,12725,0,1750238704,13005.41003025999,38.053247609997925,53281.28749200001 2025-06-18,09:25:06.000,169,11002305,12805,0,1750238705,13005.531283839991,38.16603369000222,53281.50409272001 2025-06-18,09:25:07.000,169,11002312,12885,0,1750238706,13005.666010039997,38.278819769999245,53281.629860880006 2025-06-18,09:25:08.000,169,11002259,12885,0,1750238707,13005.787263619997,38.35636019999947,53281.825500240004 2025-06-18,09:25:09.000,169,11002302,12965,0,1750238708,13005.942198749988,38.35636019999947,53281.97222976 2025-06-18,09:25:10.000,169,11002307,13045,0,1750238709,13006.049979709998,38.41275324000162,53282.13992064 2025-06-18,09:25:11.000,169,11002234,12925,0,1750238710,13006.103870189989,38.455048019997776,53282.25171456001 2025-06-18,09:25:12.000,169,11002338,12925,0,1750238711,13006.191442219999,38.41275324000162,53282.35652136 2025-06-18,09:25:13.000,169,11002259,12845,0,1750238712,13006.339641039995,38.31406542000332,53282.517225120006 2025-06-18,09:25:14.000,169,11002277,12765,0,1750238713,13006.43394938,38.278819769999245,53282.62203192 2025-06-18,09:25:15.000,169,11002275,12925,0,1750238714,13006.629302369991,38.25767238000117,53282.76177432 2025-06-18,09:25:16.000,169,11002255,12885,0,1750238715,13006.851600599992,38.25767238000117,53282.92247808001 2025-06-18,09:25:17.000,169,11002336,12645,0,1750238716,13007.094107759993,38.20832846999838,53283.01331064001 2025-06-18,09:25:18.000,169,11002282,12845,0,1750238717,13007.296197059994,38.1871810800003,53283.15305304 2025-06-18,09:25:19.000,169,11002304,12565,0,1750238718,13007.46460480999,38.17308282000158,53283.306769680006 2025-06-18,09:25:20.000,169,11002296,12765,0,1750238719,13007.639748869995,38.18013195000094,53283.453499200004 2025-06-18,09:25:21.000,169,11002289,12845,0,1750238720,13007.85531079,38.22947586000373,53283.523370400006 2025-06-18,09:25:22.000,169,11002312,12965,0,1750238721,13007.983300679996,38.278819769999245,53283.68407416001 2025-06-18,09:25:23.000,169,11002301,12765,0,1750238722,13008.151708429992,38.328163680002035,53283.78189384001 2025-06-18,09:25:24.000,169,11002285,12925,0,1750238723,13008.272962009993,38.29291802999796,53283.907662000005 2025-06-18,09:25:25.000,169,11002266,12525,0,1750238724,13008.441369759988,38.321114550002676,53283.99849456001 2025-06-18,09:25:26.000,169,11002261,13045,0,1750238725,13008.542414409989,38.335212810001394,53284.11727560001 2025-06-18,09:25:27.000,169,11002291,12925,0,1750238726,13008.72429477999,38.34931107000011,53284.21509528001 2025-06-18,09:25:28.000,169,11002241,12765,0,1750238727,13008.919647769995,38.377507590004825,53284.3268892 2025-06-18,09:25:29.000,169,11002300,12885,0,1750238728,13009.01395611,38.40570411000226,53284.43868312 2025-06-18,09:25:30.000,169,11002283,12845,0,1750238729,13009.040901349996,38.3986549800029,53284.57143840001 2025-06-18,09:25:31.000,169,11002283,12845,0,1750238730,13009.067846589991,38.3986549800029,53284.58541264 2025-06-18,09:25:32.000,169,11002235,12725,0,1750238731,13009.05437397,38.35636019999947,53284.697206560006 2025-06-18,09:25:33.000,169,11002265,13005,0,1750238732,13008.99374718,38.25767238000117,53284.781052 2025-06-18,09:25:34.000,169,11002284,12965,0,1750238733,13008.94659300999,38.22947586000373,53284.89284592 2025-06-18,09:25:35.000,169,11002289,12645,0,1750238734,13008.83207574,38.19423020999966,53284.962717120005 2025-06-18,09:25:36.000,169,11002314,12805,0,1750238735,13008.838812049995,38.13783717000479,53284.99765272 2025-06-18,09:25:37.000,169,11002302,12765,0,1750238736,13008.859020979995,38.158984560002864,53285.02560120001 2025-06-18,09:25:38.000,169,11002273,12805,0,1750238737,13008.82533942999,38.151935430003505,53285.10245952001 2025-06-18,09:25:39.000,169,11002289,12685,0,1750238738,13008.85228467,38.18013195000094,53285.179317840004 2025-06-18,09:25:40.000,169,11002274,13085,0,1750238739,13008.859020979995,38.151935430003505,53285.19329208001 2025-06-18,09:25:41.000,169,11002268,12925,0,1750238740,13008.91291146,38.13078803999815,53285.24220192001 2025-06-18,09:25:42.000,169,11002298,12885,0,1750238741,13008.939856699995,38.102591520000715,53285.27713752 2025-06-18,09:25:43.000,169,11002237,12765,0,1750238742,13008.94659300999,38.08144413000264,53285.31207312001 2025-06-18,09:25:44.000,169,11002297,12685,0,1750238743,13009.020692419996,38.06734587000392,53285.34002160001 2025-06-18,09:25:45.000,169,11002288,12805,0,1750238744,13009.04763765999,38.01095283000177,53285.33303448 2025-06-18,09:25:46.000,169,11002315,12765,0,1750238745,13009.216045410001,37.99685457000305,53285.38893144001 2025-06-18,09:25:47.000,169,11002297,12765,0,1750238746,13009.391189469992,37.96160891999898,53285.40290568 2025-06-18,09:25:48.000,169,11002271,12965,0,1750238747,13009.566333529998,37.89111761999811,53285.40989280001 2025-06-18,09:25:49.000,169,11002303,12685,0,1750238748,13009.694323419993,37.96865804999834,53285.45880264001 2025-06-18,09:25:50.000,169,11002267,12925,0,1750238749,13009.775159139994,37.96160891999898,53285.52867384001 2025-06-18,09:25:51.000,169,11002306,12765,0,1750238750,13009.896412719994,37.862921100000676,53285.59854504 2025-06-18,09:25:52.000,169,11002264,12605,0,1750238751,13009.97051213,37.77833154000109,53285.59155792 2025-06-18,09:25:53.000,169,11002294,12605,0,1750238752,13010.118710949995,37.7289876299983,53285.66142912 2025-06-18,09:25:54.000,169,11002303,12885,0,1750238753,13010.1523925,37.65849633000471,53285.72431320001 2025-06-18,09:25:55.000,169,11002289,12805,0,1750238754,13010.118710949995,37.60915242000192,53285.752261680005 2025-06-18,09:25:56.000,169,11002299,12965,0,1750238755,13010.138919879995,37.517513730002975,53285.78719728 2025-06-18,09:25:57.000,169,11002283,12805,0,1750238756,13010.179337739995,37.411776779998036,53285.87802984 2025-06-18,09:25:58.000,169,11002310,12805,0,1750238757,13010.367954419991,37.32718721999845,53285.8989912 2025-06-18,09:25:59.000,169,11002297,12965,0,1750238758,13010.543098479997,37.291941570001654,53285.87802984 2025-06-18,09:26:00.000,169,11002299,12725,0,1750238759,13010.657615750002,37.31308895999973,53285.96187528001 2025-06-18,09:26:01.000,169,11002314,12685,0,1750238760,13010.765396709998,37.32718721999845,53286.038733600006 2025-06-18,09:26:02.000,169,11002268,12845,0,1750238761,13010.826023499998,37.27079418000358,53286.12956616001 2025-06-18,09:26:03.000,169,11002303,13005,0,1750238762,13010.900122909989,37.15095896999992,53286.185463120004 2025-06-18,09:26:04.000,169,11002287,12845,0,1750238763,13011.028112799999,37.08046766999905,53286.22738584001 2025-06-18,09:26:05.000,169,11002273,13125,0,1750238764,13011.176311619995,36.94653420000395,53286.26930856 2025-06-18,09:26:06.000,169,11002250,12925,0,1750238765,13011.34471936999,36.89719029000116,53286.39507672001 2025-06-18,09:26:07.000,169,11002346,12765,0,1750238766,13011.499654499996,36.73506030000135,53286.44398656001 2025-06-18,09:26:08.000,169,11002279,13005,0,1750238767,13011.721952729997,36.58702857000026,53286.50687064 2025-06-18,09:26:09.000,169,11002297,12445,0,1750238768,13011.924042029998,36.45309509999788,53286.62565168 2025-06-18,09:26:10.000,169,11002242,12965,0,1750238769,13012.105922399998,36.36145640999894,53286.68154864001 2025-06-18,09:26:11.000,169,11002301,12845,0,1750238770,13012.287802769999,36.248670330001914,53286.74443272 2025-06-18,09:26:12.000,169,11002257,12845,0,1750238771,13012.36863849,36.14293338000425,53286.84923952001 2025-06-18,09:26:13.000,169,11002286,12965,0,1750238772,13012.46968314,36.04424555999867,53286.9819948 2025-06-18,09:26:14.000,169,11002291,12965,0,1750238773,13012.52357361999,35.93850861000101,53286.99596904001 2025-06-18,09:26:15.000,169,11002290,12885,0,1750238774,13012.58420040999,35.86801731000014,53287.11475008001 2025-06-18,09:26:16.000,169,11002273,12925,0,1750238775,13012.62461826999,35.80457513999863,53287.15667280001 2025-06-18,09:26:17.000,169,11002269,12805,0,1750238776,13012.59093672,35.825722530003986,53287.28942808 2025-06-18,09:26:18.000,169,11002299,13125,0,1750238777,13012.44947421,35.846869920002064,53287.3662864 2025-06-18,09:26:19.000,169,11002303,12765,0,1750238778,13012.314748009994,35.790476879999915,53287.40820912 2025-06-18,09:26:20.000,169,11002280,12765,0,1750238779,13012.119395019989,35.71293644999969,53287.429170480005 2025-06-18,09:26:21.000,169,11002287,12765,0,1750238780,13011.897096790002,35.67769080000289,53287.526990160004 2025-06-18,09:26:22.000,169,11002284,12765,0,1750238781,13011.654589630001,35.614248630001384,53287.55493864 2025-06-18,09:26:23.000,169,11002306,12925,0,1750238782,13011.4322914,35.564904719998594,53287.596861360005 2025-06-18,09:26:24.000,169,11002278,12885,0,1750238783,13011.18978424,35.54375733000052,53287.63878408001 2025-06-18,09:26:25.000,169,11002323,12605,0,1750238784,13011.001167559989,35.50146255000436,53287.6108356 2025-06-18,09:26:26.000,169,11002300,12925,0,1750238785,13010.805814569998,35.50146255000436,53287.63179696 2025-06-18,09:26:27.000,169,11002287,12925,0,1750238786,13010.617197890002,35.48031515999901,53287.65275832 2025-06-18,09:26:28.000,169,11002264,12965,0,1750238787,13010.374690730001,35.48736428999837,53287.62480984 2025-06-18,09:26:29.000,169,11002329,12965,0,1750238788,13010.118710949995,35.47326602999965,53287.56192576 2025-06-18,09:26:30.000,169,11002297,12725,0,1750238789,13009.855994859994,35.41687299000478,53287.52000304001 2025-06-18,09:26:31.000,169,11002317,12925,0,1750238790,13009.680850799989,35.47326602999965,53287.46410608 2025-06-18,09:26:32.000,169,11002334,12845,0,1750238791,13009.626960319998,35.5296590700018,53287.429170480005 2025-06-18,09:26:33.000,169,11002308,12845,0,1750238792,13009.525915669998,35.5296590700018,53287.38724776 2025-06-18,09:26:34.000,169,11002276,12965,0,1750238793,13009.478761500002,35.600150370002666,53287.33833792 2025-06-18,09:26:35.000,169,11002307,12965,0,1750238794,13009.465288879997,35.63539601999946,53287.31737656 2025-06-18,09:26:36.000,169,11002273,12605,0,1750238795,13009.458552570002,35.72703470999841,53287.24750536 2025-06-18,09:26:37.000,169,11002299,12845,0,1750238796,13009.370980539992,35.71293644999969,53287.23353112001 2025-06-18,09:26:38.000,169,11002282,12885,0,1750238797,13009.256463270001,35.69178906000161,53287.17763416 2025-06-18,09:26:39.000,169,11002294,12965,0,1750238798,13009.162154929996,35.734083839997766,53287.13571144001 2025-06-18,09:26:40.000,169,11002299,13005,0,1750238799,13008.97353825,35.71293644999969,53287.07981448 2025-06-18,09:26:41.000,169,11002304,12965,0,1750238800,13008.838812049995,35.6283468900001,53287.03090464 2025-06-18,09:26:42.000,169,11002270,12845,0,1750238801,13008.798394189995,35.564904719998594,53286.975007680005 2025-06-18,09:26:43.000,169,11002278,12965,0,1750238802,13008.73103109,35.564904719998594,53286.94705920001 2025-06-18,09:26:44.000,169,11002275,12965,0,1750238803,13008.72429477999,35.57195384999795,53286.84923952001 2025-06-18,09:26:45.000,169,11002303,12965,0,1750238804,13008.69061323,35.62129776000074,53286.83526528 2025-06-18,09:26:46.000,169,11002353,12685,0,1750238805,13008.677140609994,35.57195384999795,53286.77936832001 2025-06-18,09:26:47.000,169,11002336,13045,0,1750238806,13008.656931679994,35.54375733000052,53286.74443272 2025-06-18,09:26:48.000,169,11002285,13005,0,1750238807,13008.70408584999,35.51556081000308,53286.688535760004 2025-06-18,09:26:49.000,169,11002300,12805,0,1750238808,13008.66366798999,35.52260994000244,53286.72347136 2025-06-18,09:26:50.000,169,11002322,13125,0,1750238809,13008.60304119999,35.48736428999837,53286.64661304 2025-06-18,09:26:51.000,169,11002307,12965,0,1750238810,13008.515469169994,35.49441341999773,53286.590716080005 2025-06-18,09:26:52.000,169,11002355,12885,0,1750238811,13008.555887029994,35.48031515999901,53286.54879336 2025-06-18,09:26:53.000,169,11002278,12965,0,1750238812,13008.596304889994,35.45916777000093,53286.49988352 2025-06-18,09:26:54.000,169,11002331,12885,0,1750238813,13008.616513819994,35.39572559999942,53286.49988352 2025-06-18,09:26:55.000,169,11002305,12765,0,1750238814,13008.596304889994,35.332283429997915,53286.46494792001 2025-06-18,09:26:56.000,169,11002302,12765,0,1750238815,13008.562623339989,35.2829395200024,53286.38110248 2025-06-18,09:26:57.000,169,11002326,12645,0,1750238816,13008.609777509999,35.24064473999897,53286.32520552001 2025-06-18,09:26:58.000,169,11002303,12845,0,1750238817,13008.75124002,35.212448220001534,53286.31123128 2025-06-18,09:26:59.000,169,11002286,12805,0,1750238818,13008.8724936,35.21949735000089,53286.32520552001 2025-06-18,09:27:00.000,169,11002287,12765,0,1750238819,13009.0745829,35.23359560999961,53286.2832828 2025-06-18,09:27:01.000,169,11002308,12885,0,1750238820,13009.202572789996,35.205399090002174,53286.255334320005 2025-06-18,09:27:02.000,169,11002277,12765,0,1750238821,13009.276672200001,35.141956920000666,53286.255334320005 2025-06-18,09:27:03.000,169,11002299,12925,0,1750238822,13009.310353749992,35.08556387999852,53286.19943736001 2025-06-18,09:27:04.000,169,11002278,12925,0,1750238823,13009.404662089997,35.09966214000451,53286.24834720001 2025-06-18,09:27:05.000,169,11002290,13125,0,1750238824,13009.532651979993,35.13490779000131,53286.22738584001 2025-06-18,09:27:06.000,169,11002284,12805,0,1750238825,13009.620224009988,35.17720257000474,53286.24136008 2025-06-18,09:27:07.000,169,11002255,12765,0,1750238826,13009.748213899999,35.2829395200024,53286.24834720001 2025-06-18,09:27:08.000,169,11002289,13045,0,1750238827,13009.90988534,35.30408691000048,53286.27629568001 2025-06-18,09:27:09.000,169,11002291,12645,0,1750238828,13010.037875229995,35.374578210001346,53286.32520552001 2025-06-18,09:27:10.000,169,11002295,12925,0,1750238829,13010.300591319996,35.438020380002854,53286.34616688001 2025-06-18,09:27:11.000,169,11002307,12645,0,1750238830,13010.509416929992,35.51556081000308,53286.39507672001 2025-06-18,09:27:12.000,169,11002293,12885,0,1750238831,13010.704769919997,35.58605211000395,53286.44398656001 2025-06-18,09:27:13.000,169,11002293,12685,0,1750238832,13010.799078259988,35.67769080000289,53286.56276760001 2025-06-18,09:27:14.000,169,11002316,12805,0,1750238833,13010.879913979988,35.76228036000248,53286.590716080005 2025-06-18,09:27:15.000,169,11002311,12965,0,1750238834,13010.859705049988,35.783427750000556,53286.639625920005 2025-06-18,09:27:16.000,169,11002324,12805,0,1750238835,13010.751924089993,35.832771660003345,53286.63263880001 2025-06-18,09:27:17.000,169,11002282,12725,0,1750238836,13010.610461579992,35.825722530003986,53286.75141984001 2025-06-18,09:27:18.000,169,11002304,12765,0,1750238837,13010.468999069992,35.72703470999841,53286.80032968001 2025-06-18,09:27:19.000,169,11002280,12925,0,1750238838,13010.327536559991,35.57900298000459,53286.78635544 2025-06-18,09:27:20.000,169,11002263,13085,0,1750238839,13010.239964529996,35.438020380002854,53286.7723812 2025-06-18,09:27:21.000,169,11002316,12765,0,1750238840,13010.219755599996,35.381627340000705,53286.77936832001 2025-06-18,09:27:22.000,169,11002309,12605,0,1750238841,13010.300591319996,35.381627340000705,53286.758406960005 2025-06-18,09:27:23.000,169,11002299,12965,0,1750238842,13010.421844899996,35.44506951000221,53286.807316800005 2025-06-18,09:27:24.000,169,11002299,12805,0,1750238843,13010.543098479997,35.47326602999965,53286.78635544 2025-06-18,09:27:25.000,169,11002302,12845,0,1750238844,13010.671088369993,35.48736428999837,53286.82827816001 2025-06-18,09:27:26.000,169,11002309,12645,0,1750238845,13010.866441359998,35.550806459999876,53286.8422524 2025-06-18,09:27:27.000,169,11002302,13045,0,1750238846,13011.06179434999,35.64244514999882,53286.856226640004 2025-06-18,09:27:28.000,169,11002257,12805,0,1750238847,13011.25041103,35.71998557999905,53286.93308496 2025-06-18,09:27:29.000,169,11002341,12805,0,1750238848,13011.32451043999,35.839820790002705,53287.00994328 2025-06-18,09:27:30.000,169,11002353,13005,0,1750238849,13011.40534615999,35.839820790002705,53287.05885312 2025-06-18,09:27:31.000,169,11002224,12765,0,1750238850,13011.459236639996,35.8750664399995,53287.05885312 2025-06-18,09:27:32.000,169,11002319,12925,0,1750238851,13011.560281289996,35.88211556999886,53287.1217372 2025-06-18,09:27:33.000,169,11002294,12845,0,1750238852,13011.661325939996,35.88916469999822,53287.17064704 2025-06-18,09:27:34.000,169,11002323,12765,0,1750238853,13011.816261070002,35.90326296000421,53287.20558264001 2025-06-18,09:27:35.000,169,11002323,12485,0,1750238854,13011.977932510003,36.023098170000594,53287.25449248001 2025-06-18,09:27:36.000,169,11002268,12645,0,1750238855,13012.186758119999,36.07949121000274,53287.37327352001 2025-06-18,09:27:37.000,169,11002303,12925,0,1750238856,13012.34842956,36.17817903000105,53287.42218336001 2025-06-18,09:27:38.000,169,11002268,12885,0,1750238857,13012.557255169995,36.25571946000127,53287.53397728 2025-06-18,09:27:39.000,169,11002276,12765,0,1750238858,13012.725662919991,36.36145640999894,53287.61782272001 2025-06-18,09:27:40.000,169,11002291,12845,0,1750238859,13012.793026020001,36.41080032000173,53287.68769392001 2025-06-18,09:27:41.000,169,11002313,12805,0,1750238860,13012.927752219992,36.424898580000445,53287.764552240005 2025-06-18,09:27:42.000,169,11002307,12645,0,1750238861,13013.008587939992,36.431947709999804,53287.90429464001 2025-06-18,09:27:43.000,169,11002288,12805,0,1750238862,13013.082687349997,36.467193360003876,53287.92525600001 2025-06-18,09:27:44.000,169,11002303,12605,0,1750238863,13013.096159970002,36.48834075000195,53288.02307568001 2025-06-18,09:27:45.000,169,11002280,12965,0,1750238864,13013.055742110002,36.45309509999788,53288.12089536001 2025-06-18,09:27:46.000,169,11002274,12805,0,1750238865,13013.082687349997,36.43899683999916,53288.2047408 2025-06-18,09:27:47.000,169,11002310,13005,0,1750238866,13013.136577830002,36.431947709999804,53288.24666352 2025-06-18,09:27:48.000,169,11002298,12925,0,1750238867,13013.203940929998,36.55883205000282,53288.32352184 2025-06-18,09:27:49.000,169,11002304,13125,0,1750238868,13013.251095099993,36.62227422000433,53288.4143544 2025-06-18,09:27:50.000,169,11002282,12965,0,1750238869,13013.291512959993,36.6786672599992,53288.435315760005 2025-06-18,09:27:51.000,169,11002294,12925,0,1750238870,13013.426239159999,36.657519870001124,53288.56108392 2025-06-18,09:27:52.000,169,11002282,12885,0,1750238871,13013.56770167,36.699814650004555,53288.59601952001 2025-06-18,09:27:53.000,169,11002283,13005,0,1750238872,13013.715900489995,36.770305949998146,53288.7287748 2025-06-18,09:27:54.000,169,11002313,13125,0,1750238873,13013.80347251999,36.7914533400035,53288.79165888001 2025-06-18,09:27:55.000,169,11002248,12805,0,1750238874,13013.90451716999,36.868993770003726,53288.88249144001 2025-06-18,09:27:56.000,169,11002253,12965,0,1750238875,13013.95167134,36.91128854999988,53288.973324 2025-06-18,09:27:57.000,169,11002242,12605,0,1750238876,13013.978616579996,36.9253868099986,53289.00825960001 2025-06-18,09:27:58.000,169,11002263,12685,0,1750238877,13014.012298130001,36.890141160001804,53289.07813080001 2025-06-18,09:27:59.000,169,11002308,12605,0,1750238878,13014.012298130001,36.868993770003726,53289.12005352 2025-06-18,09:28:00.000,169,11002309,12845,0,1750238879,13013.97188027,36.7914533400035,53289.21787320001 2025-06-18,09:28:01.000,169,11002314,12645,0,1750238880,13013.958407649996,36.72096204000263,53289.224860320006 2025-06-18,09:28:02.000,169,11002300,12645,0,1750238881,13013.944935029991,36.706863780003914,53289.30870576 2025-06-18,09:28:03.000,169,11002286,12605,0,1750238882,13014.032507060001,36.657519870001124,53289.36460272001 2025-06-18,09:28:04.000,169,11002300,13045,0,1750238883,13014.099870159996,36.56588118000218,53289.44844816 2025-06-18,09:28:05.000,169,11002310,12925,0,1750238884,13014.241332669997,36.55178292000346,53289.490370880005 2025-06-18,09:28:06.000,169,11002286,12885,0,1750238885,13014.376058870002,36.52358639999875,53289.55325496001 2025-06-18,09:28:07.000,169,11002298,12925,0,1750238886,13014.524257689998,36.460144230004516,53289.59517768 2025-06-18,09:28:08.000,169,11002284,12605,0,1750238887,13014.564675549998,36.460144230004516,53289.658061760005 2025-06-18,09:28:09.000,169,11002244,12845,0,1750238888,13014.685929129999,36.48834075000195,53289.76985568001 2025-06-18,09:28:10.000,169,11002296,12805,0,1750238889,13014.813919019995,36.57293031000154,53289.81876552001 2025-06-18,09:28:11.000,169,11002278,12645,0,1750238890,13014.88128211999,36.56588118000218,53289.825752640005 2025-06-18,09:28:12.000,169,11002242,12645,0,1750238891,13014.894754739995,36.57293031000154,53289.91658520001 2025-06-18,09:28:13.000,169,11002286,13085,0,1750238892,13014.82065532999,36.55178292000346,53289.95850792 2025-06-18,09:28:14.000,169,11002296,12685,0,1750238893,13014.76676485,36.56588118000218,53289.993443520005 2025-06-18,09:28:15.000,169,11002309,12885,0,1750238894,13014.84086425999,36.55883205000282,53290.08427608001 2025-06-18,09:28:16.000,169,11002263,12805,0,1750238895,13014.955381529995,36.66456900000048,53290.22401848001 2025-06-18,09:28:17.000,169,11002315,12765,0,1750238896,13015.0698988,36.72801117000199,53290.279915440005 2025-06-18,09:28:18.000,169,11002311,12605,0,1750238897,13015.08337141999,36.80555160000222,53290.4056836 2025-06-18,09:28:19.000,169,11002298,12725,0,1750238898,13015.076635109996,36.840797249999014,53290.50350328 2025-06-18,09:28:20.000,169,11002286,12685,0,1750238899,13015.08337141999,36.78440421000414,53290.496516160005 2025-06-18,09:28:21.000,169,11002264,13125,0,1750238900,13015.157470829996,36.72801117000199,53290.60831008001 2025-06-18,09:28:22.000,169,11002292,12925,0,1750238901,13015.197888689996,36.61522508999769,53290.67119416 2025-06-18,09:28:23.000,169,11002305,12885,0,1750238902,13015.312405960001,36.62227422000433,53290.713116880004 2025-06-18,09:28:24.000,169,11002300,12645,0,1750238903,13015.433659540002,36.594077699999616,53290.79696232 2025-06-18,09:28:25.000,169,11002281,12805,0,1750238904,13015.575122050002,36.62932335000369,53290.83888504 2025-06-18,09:28:26.000,169,11002321,13045,0,1750238905,13015.804156589998,36.608175959998334,53290.94369184001 2025-06-18,09:28:27.000,169,11002322,13165,0,1750238906,13016.02645482,36.61522508999769,53290.97862744 2025-06-18,09:28:28.000,169,11002301,12725,0,1750238907,13016.30264352999,36.62932335000369,53291.14631832 2025-06-18,09:28:29.000,169,11002309,12925,0,1750238908,13016.558623309997,36.608175959998334,53291.20920240001 2025-06-18,09:28:30.000,169,11002268,12765,0,1750238909,13016.834812020003,36.650470740001765,53291.32798344001 2025-06-18,09:28:31.000,169,11002325,12805,0,1750238910,13017.084055489999,36.61522508999769,53291.46772584 2025-06-18,09:28:32.000,169,11002274,12685,0,1750238911,13017.28614479,36.608175959998334,53291.64939096 2025-06-18,09:28:33.000,169,11002285,12845,0,1750238912,13017.44107991999,36.594077699999616,53291.71227504001 2025-06-18,09:28:34.000,169,11002304,12605,0,1750238913,13017.656641839996,36.53063552999811,53291.85900456001 2025-06-18,09:28:35.000,169,11002289,12845,0,1750238914,13017.804840659992,36.55178292000346,53291.99874696001 2025-06-18,09:28:36.000,169,11002258,12965,0,1750238915,13017.973248410002,36.55178292000346,53292.13848936 2025-06-18,09:28:37.000,169,11002297,12725,0,1750238916,13018.094501989988,36.51653726999939,53292.29919312 2025-06-18,09:28:38.000,169,11002275,12885,0,1750238917,13018.235964499989,36.45309509999788,53292.34810296 2025-06-18,09:28:39.000,169,11002298,12965,0,1750238918,13018.52562583,36.41080032000173,53292.58566504 2025-06-18,09:28:40.000,169,11002276,12605,0,1750238919,13018.815287159996,36.375554669997655,53292.69745896001 2025-06-18,09:28:41.000,169,11002273,13125,0,1750238920,13019.125157419992,36.39670206000301,53292.87213696 2025-06-18,09:28:42.000,169,11002303,12605,0,1750238921,13019.367664579993,36.368505539998296,53292.96995664 2025-06-18,09:28:43.000,169,11002287,12885,0,1750238922,13019.603435429999,36.35440727999958,53293.179570240005 2025-06-18,09:28:44.000,169,11002241,12605,0,1750238923,13019.812261039995,36.32621076000214,53293.347261120005 2025-06-18,09:28:45.000,169,11002271,12965,0,1750238924,13019.913305689995,36.368505539998296,53293.45206792 2025-06-18,09:28:46.000,169,11002285,12925,0,1750238925,13020.014350339996,36.368505539998296,53293.612771680004 2025-06-18,09:28:47.000,169,11002287,12885,0,1750238926,13020.162549159992,36.38260380000429,53293.731552720004 2025-06-18,09:28:48.000,169,11002303,12685,0,1750238927,13020.263593809992,36.417849450001086,53293.85732088 2025-06-18,09:28:49.000,169,11002271,13285,0,1750238928,13020.418528939997,36.474242490003235,53294.05994736001 2025-06-18,09:28:50.000,169,11002350,12805,0,1750238929,13020.580200379998,36.51653726999939,53294.213664 2025-06-18,09:28:51.000,169,11002306,12725,0,1750238930,13020.674508719989,36.58702857000026,53294.388342 2025-06-18,09:28:52.000,169,11002303,13085,0,1750238931,13020.681245029999,36.63637248000305,53294.46520032001 2025-06-18,09:28:53.000,169,11002258,12765,0,1750238932,13020.789025989994,36.650470740001765,53294.5979556 2025-06-18,09:28:54.000,169,11002298,12885,0,1750238933,13020.85638908999,36.657519870001124,53294.72372376 2025-06-18,09:28:55.000,169,11002287,13085,0,1750238934,13020.90354326,36.71391291000327,53294.83551768 2025-06-18,09:28:56.000,169,11002308,12925,0,1750238935,13020.95743373999,36.75620768999943,53294.94731160001 2025-06-18,09:28:57.000,169,11002342,12725,0,1750238936,13020.991115289995,36.79850247000286,53295.05910552 2025-06-18,09:28:58.000,169,11002270,12845,0,1750238937,13021.00458791,36.819649860000936,53295.142950960006 2025-06-18,09:28:59.000,169,11002298,12965,0,1750238938,13021.07868731999,36.770305949998146,53295.26871912 2025-06-18,09:29:00.000,169,11002257,12765,0,1750238939,13021.20667721,36.74210943000071,53295.3665388 2025-06-18,09:29:01.000,169,11002281,12845,0,1750238940,13021.354876029996,36.72801117000199,53295.45038424001 2025-06-18,09:29:02.000,169,11002310,13245,0,1750238941,13021.556965329997,36.79850247000286,53295.56217816 2025-06-18,09:29:03.000,169,11002306,12965,0,1750238942,13021.664746289993,36.91833767999924,53295.6809592 2025-06-18,09:29:04.000,169,11002308,12765,0,1750238943,13021.765790939993,36.96063246000267,53295.73685616001 2025-06-18,09:29:05.000,169,11002287,12765,0,1750238944,13021.772527249988,37.009976369998185,53295.87659856 2025-06-18,09:29:06.000,169,11002269,12885,0,1750238945,13021.718636769998,37.02407463000418,53295.932495520006 2025-06-18,09:29:07.000,169,11002305,12965,0,1750238946,13021.583910569992,37.07341853999969,53296.03730232 2025-06-18,09:29:08.000,169,11002320,12765,0,1750238947,13021.530020090002,37.066369410000334,53296.128134880004 2025-06-18,09:29:09.000,169,11002288,13005,0,1750238948,13021.523283779992,37.01702550000482,53296.23294168 2025-06-18,09:29:10.000,169,11002314,12885,0,1750238949,13021.570437950002,36.98882898000011,53296.3447356 2025-06-18,09:29:11.000,169,11002323,12765,0,1750238950,13021.509811160002,36.98177985000075,53296.42159392 2025-06-18,09:29:12.000,169,11002289,13005,0,1750238951,13021.395293889997,36.99587810999947,53296.43556816001 2025-06-18,09:29:13.000,169,11002291,12965,0,1750238952,13021.368348650001,36.95358333000331,53296.463516640004 2025-06-18,09:29:14.000,169,11002301,12845,0,1750238953,13021.267304,36.876042900003085,53296.51242648 2025-06-18,09:29:15.000,169,11002290,12845,0,1750238954,13021.240358759991,36.79850247000286,53296.59627192001 2025-06-18,09:29:16.000,169,11002267,12725,0,1750238955,13021.172995659996,36.78440421000414,53296.61024616 2025-06-18,09:29:17.000,169,11002284,12765,0,1750238956,13021.092159939995,36.6786672599992,53296.68710448 2025-06-18,09:29:18.000,169,11002310,12845,0,1750238957,13020.92375219,36.62227422000433,53296.71505296 2025-06-18,09:29:19.000,169,11002289,12845,0,1750238958,13020.90354326,36.53768466000474,53296.77094992001 2025-06-18,09:29:20.000,169,11002316,12605,0,1750238959,13020.90354326,36.417849450001086,53296.79191128001 2025-06-18,09:29:21.000,169,11002310,12845,0,1750238960,13021.011324219995,36.38260380000429,53296.81287264001 2025-06-18,09:29:22.000,169,11002262,12885,0,1750238961,13021.17973196999,36.375554669997655,53296.82684688 2025-06-18,09:29:23.000,169,11002247,12485,0,1750238962,13021.348139720001,36.34030902000086,53296.88274384 2025-06-18,09:29:24.000,169,11002329,12805,0,1750238963,13021.482865919992,36.31916163000278,53296.93165368001 2025-06-18,09:29:25.000,169,11002292,12725,0,1750238964,13021.617592119997,36.27686684999935,53296.987550640006 2025-06-18,09:29:26.000,169,11002294,12765,0,1750238965,13021.671482600002,36.26981771999999,53297.05043472 2025-06-18,09:29:27.000,169,11002319,12845,0,1750238966,13021.705164149993,36.26981771999999,53297.085370320005 2025-06-18,09:29:28.000,169,11002271,12965,0,1750238967,13021.718636769998,36.27686684999935,53297.12030592 2025-06-18,09:29:29.000,169,11002279,13205,0,1750238968,13021.691691530003,36.28391597999871,53297.16222864 2025-06-18,09:29:30.000,169,11002278,12965,0,1750238969,13021.604119499993,36.298014240004704,53297.19017712 2025-06-18,09:29:31.000,169,11002299,12485,0,1750238970,13021.590646880002,36.26276859000063,53297.21113848 2025-06-18,09:29:32.000,169,11002320,13005,0,1750238971,13021.570437950002,36.31916163000278,53297.28100968 2025-06-18,09:29:33.000,169,11002306,12925,0,1750238972,13021.590646880002,36.368505539998296,53297.2879968 2025-06-18,09:29:34.000,169,11002290,13125,0,1750238973,13021.610855810002,36.375554669997655,53297.32991952 2025-06-18,09:29:35.000,169,11002314,12525,0,1750238974,13021.711900460003,36.375554669997655,53297.357868 2025-06-18,09:29:36.000,169,11002252,12845,0,1750238975,13021.880308209998,36.30506337000406,53297.40677784 2025-06-18,09:29:37.000,169,11002298,12645,0,1750238976,13022.008298099994,36.34735815000022,53297.469661920004 2025-06-18,09:29:38.000,169,11002285,12685,0,1750238977,13022.16323323,36.34735815000022,53297.51857176 2025-06-18,09:29:39.000,169,11002320,12805,0,1750238978,13022.271014189995,36.40375119000237,53297.539533120005 2025-06-18,09:29:40.000,169,11002278,12805,0,1750238979,13022.38553146,36.41080032000173,53297.53254600001 2025-06-18,09:29:41.000,169,11002324,13005,0,1750238980,13022.547202900001,36.467193360003876,53297.64433992 2025-06-18,09:29:42.000,169,11002292,12565,0,1750238981,13022.735819579997,36.53063552999811,53297.68626264 2025-06-18,09:29:43.000,169,11002315,12805,0,1750238982,13022.843600539993,36.55178292000346,53297.756133840005 2025-06-18,09:29:44.000,169,11002321,12805,0,1750238983,13022.958117809998,36.5447337900041,53297.79805656001 2025-06-18,09:29:45.000,169,11002322,12885,0,1750238984,13023.099580319998,36.52358639999875,53297.881902 2025-06-18,09:29:46.000,169,11002298,12645,0,1750238985,13023.308405929994,36.50243901000067,53297.972734560004 2025-06-18,09:29:47.000,169,11002253,13045,0,1750238986,13023.43639581999,36.52358639999875,53298.00767016 2025-06-18,09:29:48.000,169,11002321,12965,0,1750238987,13023.60480357,36.53768466000474,53298.15439968001 2025-06-18,09:29:49.000,169,11002320,13125,0,1750238988,13023.779947629992,36.5799794400009,53298.16837392 2025-06-18,09:29:50.000,169,11002362,12765,0,1750238989,13023.934882759997,36.608175959998334,53298.27318072001 2025-06-18,09:29:51.000,169,11002274,12645,0,1750238990,13024.096554199998,36.67161812999984,53298.35003904001 2025-06-18,09:29:52.000,169,11002279,12485,0,1750238991,13024.258225639998,36.6786672599992,53298.46882008001 2025-06-18,09:29:53.000,169,11002311,13045,0,1750238992,13024.406424459994,36.699814650004555,53298.580614 2025-06-18,09:29:54.000,169,11002335,12765,0,1750238993,13024.66240424,36.66456900000048,53298.664459440006 2025-06-18,09:29:55.000,169,11002329,13125,0,1750238994,13024.938592949991,36.66456900000048,53298.7203564 2025-06-18,09:29:56.000,169,11002291,12725,0,1750238995,13025.167627490002,36.699814650004555,53298.8600988 2025-06-18,09:29:57.000,169,11002363,12885,0,1750238996,13025.362980479993,36.706863780003914,53298.97189272001 2025-06-18,09:29:58.000,169,11002335,12925,0,1750238997,13025.430343579988,36.74210943000071,53299.097660880005 2025-06-18,09:29:59.000,169,11002268,12725,0,1750238998,13025.423607269993,36.75620768999943,53299.18849344001 2025-06-18,09:30:00.000,169,11002275,12765,0,1750238999,13025.396662029998,36.78440421000414,53299.35618432001 2025-06-18,09:30:01.000,169,11002315,12725,0,1750239000,13025.336035239998,36.75620768999943,53299.447016879996 2025-06-18,09:30:02.000,169,11002315,12765,0,1750239001,13025.336035239998,36.770305949998146,53299.54483656001 2025-06-18,09:30:03.000,169,11002253,12765,0,1750239002,13025.255199519997,36.75620768999943,53299.670604720006 2025-06-18,09:30:04.000,169,11002329,12605,0,1750239003,13025.234990589997,36.75620768999943,53299.74746304 2025-06-18,09:30:05.000,169,11002265,12725,0,1750239004,13025.221517969992,36.74915856000007,53299.74047592001 2025-06-18,09:30:06.000,169,11002317,12925,0,1750239005,13025.133945939997,36.80555160000222,53299.85226984 2025-06-18,09:30:07.000,169,11002283,13005,0,1750239006,13025.086791770002,36.91833767999924,53299.99899936001 2025-06-18,09:30:08.000,169,11002281,12725,0,1750239007,13024.992483429996,36.94653420000395,53300.0129736 2025-06-18,09:30:09.000,169,11002325,12605,0,1750239008,13024.9049114,36.97473072000139,53300.06887056 2025-06-18,09:30:10.000,169,11002260,12965,0,1750239009,13024.82407568,37.01702550000482,53300.13175464 2025-06-18,09:30:11.000,169,11002323,12565,0,1750239010,13024.729767339995,37.03112376000354,53300.1876516 2025-06-18,09:30:12.000,169,11002260,12845,0,1750239011,13024.7028221,37.115713320003124,53300.24354856001 2025-06-18,09:30:13.000,169,11002300,12765,0,1750239012,13024.71629471999,37.26374505000422,53300.27848416 2025-06-18,09:30:14.000,169,11002314,12845,0,1750239013,13024.79713043999,37.35538374000316,53300.34835536 2025-06-18,09:30:15.000,169,11002237,12885,0,1750239014,13024.9049114,37.475218949999544,53300.390278080005 2025-06-18,09:30:16.000,169,11002296,12725,0,1750239015,13024.972274499996,37.62325068000064,53300.390278080005 2025-06-18,09:30:17.000,169,11002343,12565,0,1750239016,13025.073319149997,37.7289876299983,53300.4671364 2025-06-18,09:30:18.000,169,11002276,12765,0,1750239017,13025.174363799997,37.884068489998754,53300.509059120006 2025-06-18,09:30:19.000,169,11002298,12765,0,1750239018,13025.228254280002,37.98275631000433,53300.61386592 2025-06-18,09:30:20.000,169,11002283,12645,0,1750239019,13025.214781659997,38.046198479998566,53300.6418144 2025-06-18,09:30:21.000,169,11002311,12805,0,1750239020,13025.147418560002,38.151935430003505,53300.69771136001 2025-06-18,09:30:22.000,169,11002309,12885,0,1750239021,13025.214781659997,38.20127933999902,53300.80950528 2025-06-18,09:30:23.000,169,11002320,12645,0,1750239022,13025.167627490002,38.20832846999838,53300.80950528 2025-06-18,09:30:24.000,169,11002251,12765,0,1750239023,13025.147418560002,38.19423020999966,53300.92828632 2025-06-18,09:30:25.000,169,11002326,12805,0,1750239024,13025.046373910001,38.19423020999966,53301.00514464001 2025-06-18,09:30:26.000,169,11002274,12805,0,1750239025,13025.039637599992,38.1871810800003,53300.98418328001 2025-06-18,09:30:27.000,169,11002311,12885,0,1750239026,13025.012692359996,38.22242673000437,53300.97020904 2025-06-18,09:30:28.000,169,11002315,13085,0,1750239027,13025.019428669992,38.25767238000117,53300.99815752 2025-06-18,09:30:29.000,169,11002294,12645,0,1750239028,13024.999219739992,38.30701629000396,53301.06802872 2025-06-18,09:30:30.000,169,11002263,13045,0,1750239029,13024.972274499996,38.25767238000117,53301.08899008 2025-06-18,09:30:31.000,169,11002314,12845,0,1750239030,13024.931856639996,38.23652499000309,53301.11693856 2025-06-18,09:30:32.000,169,11002308,12925,0,1750239031,13024.88470247,38.23652499000309,53301.1658484 2025-06-18,09:30:33.000,169,11002251,12765,0,1750239032,13024.857757229991,38.22947586000373,53301.13789992 2025-06-18,09:30:34.000,169,11002316,12765,0,1750239033,13024.84428461,38.26472151000053,53301.123925679996 2025-06-18,09:30:35.000,169,11002261,13045,0,1750239034,13024.81733936999,38.29291802999796,53301.1658484 2025-06-18,09:30:36.000,169,11002301,12885,0,1750239035,13024.81733936999,38.271770639999886,53301.13091280001 2025-06-18,09:30:37.000,169,11002327,12605,0,1750239036,13024.810603059996,38.26472151000053,53301.18680976 2025-06-18,09:30:38.000,169,11002278,12765,0,1750239037,13024.830811989996,38.21537759999774,53301.179822640006 2025-06-18,09:30:39.000,169,11002296,12805,0,1750239038,13024.972274499996,38.158984560002864,53301.228732480005 2025-06-18,09:30:40.000,169,11002275,12845,0,1750239039,13025.127209630002,38.11668977999943,53301.24969384001 2025-06-18,09:30:41.000,169,11002291,13165,0,1750239040,13025.309090000002,38.13783717000479,53301.2357196 2025-06-18,09:30:42.000,169,11002290,12645,0,1750239041,13025.470761439989,38.13783717000479,53301.31257792 2025-06-18,09:30:43.000,169,11002275,12765,0,1750239042,13025.639169189999,38.07439500000328,53301.277642320005 2025-06-18,09:30:44.000,169,11002309,12645,0,1750239043,13025.847994799995,38.053247609997925,53301.33353928 2025-06-18,09:30:45.000,169,11002312,12845,0,1750239044,13026.090501959996,37.9757071799977,53301.36847488001 2025-06-18,09:30:46.000,169,11002273,12725,0,1750239045,13026.299327569992,37.9404615300009,53301.41738472001 2025-06-18,09:30:47.000,169,11002313,12885,0,1750239046,13026.535098419998,37.9757071799977,53301.45232032 2025-06-18,09:30:48.000,169,11002286,12765,0,1750239047,13026.710242479989,38.00390370000241,53301.50821728001 2025-06-18,09:30:49.000,169,11002327,12925,0,1750239048,13026.865177609994,37.9757071799977,53301.59206272 2025-06-18,09:30:50.000,169,11002288,12685,0,1750239049,13027.047057979995,37.90521588000411,53301.6898824 2025-06-18,09:30:51.000,169,11002295,12925,0,1750239050,13027.208729419996,37.884068489998754,53301.71783088 2025-06-18,09:30:52.000,169,11002234,12845,0,1750239051,13027.404082410001,37.89816675000475,53301.77372784001 2025-06-18,09:30:53.000,169,11002329,12925,0,1750239052,13027.518599679992,37.877019359999395,53301.8645604 2025-06-18,09:30:54.000,169,11002287,12925,0,1750239053,13027.666798500002,37.83472458000324,53301.948405840005 2025-06-18,09:30:55.000,169,11002355,12805,0,1750239054,13027.653325879997,37.813577189997886,53302.074174 2025-06-18,09:30:56.000,169,11002296,12965,0,1750239055,13027.713952669998,37.79242979999981,53302.165006560004 2025-06-18,09:30:57.000,169,11002284,12965,0,1750239056,13027.740897909993,37.67964372000279,53302.213916400004 2025-06-18,09:30:58.000,169,11002318,12645,0,1750239057,13027.835206249998,37.61620155000128,53302.32571032001 2025-06-18,09:30:59.000,169,11002280,12965,0,1750239058,13027.889096729989,37.55980850999913,53302.36763304 2025-06-18,09:31:00.000,169,11002288,12685,0,1750239059,13027.963196139994,37.510464600003615,53302.44449136001 2025-06-18,09:31:01.000,169,11002307,12525,0,1750239060,13028.057504479999,37.468169820000185,53302.50737544 2025-06-18,09:31:02.000,169,11002283,12765,0,1750239061,13028.077713409999,37.454071560001466,53302.59122088001 2025-06-18,09:31:03.000,169,11002268,12925,0,1750239062,13028.15854913,37.43997330000275,53302.64711784 2025-06-18,09:31:04.000,169,11002292,12605,0,1750239063,13028.23938485,37.42587504000403,53302.737950400006 2025-06-18,09:31:05.000,169,11002277,12725,0,1750239064,13028.36063843,37.41882591000467,53302.75192464 2025-06-18,09:31:06.000,169,11002329,12765,0,1750239065,13028.515573559991,37.341285480004444,53302.75891176001 2025-06-18,09:31:07.000,169,11002290,12845,0,1750239066,13028.589672969996,37.291941570001654,53302.89166704 2025-06-18,09:31:08.000,169,11002290,12925,0,1750239067,13028.650299759996,37.235548529999505,53302.91961552 2025-06-18,09:31:09.000,169,11002254,12885,0,1750239068,13028.670508689996,37.228499400000146,53302.96852536 2025-06-18,09:31:10.000,169,11002284,12845,0,1750239069,13028.697453929992,37.17915549000463,53303.003460960004 2025-06-18,09:31:11.000,169,11002243,12765,0,1750239070,13028.785025960002,37.12276245000248,53303.08031928 2025-06-18,09:31:12.000,169,11002326,12765,0,1750239071,13028.899543229993,37.08046766999905,53303.192113200006 2025-06-18,09:31:13.000,169,11002276,12845,0,1750239072,13029.027533119988,37.07341853999969,53303.241023040006 2025-06-18,09:31:14.000,169,11002305,12725,0,1750239073,13029.101632529993,37.059320280000975,53303.30390712 2025-06-18,09:31:15.000,169,11002296,13045,0,1750239074,13029.236358729999,37.07341853999969,53303.3667912 2025-06-18,09:31:16.000,169,11002298,12565,0,1750239075,13029.33740338,37.059320280000975,53303.41570104 2025-06-18,09:31:17.000,169,11002284,12965,0,1750239076,13029.424975409995,37.04522202000226,53303.48557224 2025-06-18,09:31:18.000,169,11002246,12925,0,1750239077,13029.53275636999,37.009976369998185,53303.576404800006 2025-06-18,09:31:19.000,169,11002290,12885,0,1750239078,13029.748318289996,36.94653420000395,53303.66025024 2025-06-18,09:31:20.000,169,11002281,12765,0,1750239079,13029.862835560001,36.95358333000331,53303.73710856001 2025-06-18,09:31:21.000,169,11002251,12965,0,1750239080,13029.923462350002,36.91833767999924,53303.7510828 2025-06-18,09:31:22.000,169,11002290,12725,0,1750239081,13030.017770689992,36.96768159000203,53303.91877368 2025-06-18,09:31:23.000,169,11002273,12605,0,1750239082,13030.071661169997,36.96768159000203,53303.97467064 2025-06-18,09:31:24.000,169,11002329,12925,0,1750239083,13030.085133790002,36.94653420000395,53304.058516080004 2025-06-18,09:31:25.000,169,11002292,12725,0,1750239084,13030.071661169997,36.93243593999796,53304.12140016001 2025-06-18,09:31:26.000,169,11002239,13005,0,1750239085,13030.024507000002,36.91128854999988,53304.14236152 2025-06-18,09:31:27.000,169,11002298,12925,0,1750239086,13030.011034379997,36.91833767999924,53304.247168320006 2025-06-18,09:31:28.000,169,11002290,12885,0,1750239087,13029.957143899992,36.90423942000052,53304.30306528 2025-06-18,09:31:29.000,169,11002309,12845,0,1750239088,13029.889780799997,36.89719029000116,53304.32402664 2025-06-18,09:31:30.000,169,11002292,12805,0,1750239089,13029.842626630001,36.868993770003726,53304.37293648 2025-06-18,09:31:31.000,169,11002310,12725,0,1750239090,13029.822417700001,36.91833767999924,53304.49870464 2025-06-18,09:31:32.000,169,11002296,12765,0,1750239091,13029.775263529991,36.91128854999988,53304.512678880004 2025-06-18,09:31:33.000,169,11002299,12845,0,1750239092,13029.72137305,36.868993770003726,53304.52665312001 2025-06-18,09:31:34.000,169,11002299,12645,0,1750239093,13029.60011947,36.826698990000295,53304.65242128001 2025-06-18,09:31:35.000,169,11002257,12805,0,1750239094,13029.49907482,36.85489550999773,53304.59652432 2025-06-18,09:31:36.000,169,11002297,12885,0,1750239095,13029.4182391,36.85489550999773,53304.64543416 2025-06-18,09:31:37.000,169,11002298,12685,0,1750239096,13029.323930759994,36.91128854999988,53304.701331120006 2025-06-18,09:31:38.000,169,11002289,12885,0,1750239097,13029.243095039994,36.93243593999796,53304.74325384001 2025-06-18,09:31:39.000,169,11002315,12965,0,1750239098,13029.263303969994,37.002927239998826,53304.701331120006 2025-06-18,09:31:40.000,169,11002334,13085,0,1750239099,13029.263303969994,36.96768159000203,53304.73626672 2025-06-18,09:31:41.000,169,11002324,12965,0,1750239100,13029.317194449999,36.96063246000267,53304.71530536 2025-06-18,09:31:42.000,169,11002301,12685,0,1750239101,13029.404766479995,36.939485070004594,53304.77120232001 2025-06-18,09:31:43.000,169,11002256,12565,0,1750239102,13029.47212957999,36.91128854999988,53304.81312504 2025-06-18,09:31:44.000,169,11002313,12765,0,1750239103,13029.566437919995,36.91833767999924,53304.750240960006 2025-06-18,09:31:45.000,169,11002336,12805,0,1750239104,13029.667482569996,36.868993770003726,53304.85504776 2025-06-18,09:31:46.000,169,11002300,12685,0,1750239105,13029.714636739991,36.86194464000437,53304.87600912 2025-06-18,09:31:47.000,169,11002291,12885,0,1750239106,13029.775263529991,36.868993770003726,53304.91094472001 2025-06-18,09:31:48.000,169,11002266,13085,0,1750239107,13029.916726039992,36.84784637999837,53305.00177728 2025-06-18,09:31:49.000,169,11002317,13125,0,1750239108,13030.024507000002,36.819649860000936,53305.02972576001 2025-06-18,09:31:50.000,169,11002280,12965,0,1750239109,13030.152496889998,36.826698990000295,53305.07164848 2025-06-18,09:31:51.000,169,11002293,12965,0,1750239110,13030.280486779993,36.75620768999943,53305.09260984 2025-06-18,09:31:52.000,169,11002328,13125,0,1750239111,13030.408476669989,36.77735508000478,53305.16248104 2025-06-18,09:31:53.000,169,11002288,13125,0,1750239112,13030.57014810999,36.819649860000936,53305.232352240004 2025-06-18,09:31:54.000,169,11002335,12725,0,1750239113,13030.73855586,36.80555160000222,53305.24632648001 2025-06-18,09:31:55.000,169,11002280,12845,0,1750239114,13030.87328205999,36.819649860000936,53305.36510752001 2025-06-18,09:31:56.000,169,11002320,12925,0,1750239115,13031.014744569991,36.76325681999879,53305.421004480006 2025-06-18,09:31:57.000,169,11002285,13125,0,1750239116,13031.183152320002,36.72096204000263,53305.49087568001 2025-06-18,09:31:58.000,169,11002284,12725,0,1750239117,13031.317878519993,36.69276551999792,53305.52581128 2025-06-18,09:31:59.000,169,11002321,12605,0,1750239118,13031.493022579998,36.6786672599992,53305.65856656001 2025-06-18,09:32:00.000,169,11002323,12805,0,1750239119,13031.627748779989,36.643421610002406,53305.686515040004 2025-06-18,09:32:01.000,169,11002289,12845,0,1750239120,13031.695111879999,36.61522508999769,53305.8122832 2025-06-18,09:32:02.000,169,11002307,12805,0,1750239121,13031.83657439,36.601126829998975,53305.82625744001 2025-06-18,09:32:03.000,169,11002282,12605,0,1750239122,13031.87025593999,36.608175959998334,53305.89612864001 2025-06-18,09:32:04.000,169,11002329,13285,0,1750239123,13031.93761904,36.51653726999939,53305.972986960005 2025-06-18,09:32:05.000,169,11002283,13045,0,1750239124,13031.91741011,36.481291620002594,53306.04984528 2025-06-18,09:32:06.000,169,11002287,12885,0,1750239125,13031.91067379999,36.34735815000022,53306.1267036 2025-06-18,09:32:07.000,169,11002297,12525,0,1750239126,13031.823101769995,36.27686684999935,53306.16862632 2025-06-18,09:32:08.000,169,11002362,12605,0,1750239127,13031.695111879999,36.21342467999784,53306.189587680004 2025-06-18,09:32:09.000,169,11002320,12605,0,1750239128,13031.567121989989,36.14293338000425,53306.27343312 2025-06-18,09:32:10.000,169,11002300,12965,0,1750239129,13031.499758889993,36.07949121000274,53306.259458880006 2025-06-18,09:32:11.000,169,11002303,12645,0,1750239130,13031.452604719998,36.04424555999867,53306.30138160001 2025-06-18,09:32:12.000,169,11002350,12805,0,1750239131,13031.439132099993,36.065392950004025,53306.3363172 2025-06-18,09:32:13.000,169,11002278,13125,0,1750239132,13031.425659480003,36.065392950004025,53306.34330432 2025-06-18,09:32:14.000,169,11002324,12885,0,1750239133,13031.371768999998,36.05129468999803,53306.35029144001 2025-06-18,09:32:15.000,169,11002304,12805,0,1750239134,13031.297669589992,35.973754259997804,53306.42016264001 2025-06-18,09:32:16.000,169,11002279,12605,0,1750239135,13031.243779110002,35.86801731000014,53306.39221416 2025-06-18,09:32:17.000,169,11002291,12805,0,1750239136,13031.203361250002,35.74818210000376,53306.35029144001 2025-06-18,09:32:18.000,169,11002300,12685,0,1750239137,13031.216833869992,35.663592540004174,53306.37125280001 2025-06-18,09:32:19.000,169,11002296,12925,0,1750239138,13031.230306489997,35.67064167000353,53306.34330432 2025-06-18,09:32:20.000,169,11002317,12965,0,1750239139,13031.162943390002,35.614248630001384,53306.3363172 2025-06-18,09:32:21.000,169,11002320,12885,0,1750239140,13031.162943390002,35.5296590700018,53306.3363172 2025-06-18,09:32:22.000,169,11002347,12805,0,1750239141,13031.109052909997,35.47326602999965,53306.31535584 2025-06-18,09:32:23.000,169,11002260,13045,0,1750239142,13031.075371359992,35.374578210001346,53306.29439448 2025-06-18,09:32:24.000,169,11002317,12925,0,1750239143,13031.014744569991,35.332283429997915,53306.29439448 2025-06-18,09:32:25.000,169,11002339,13005,0,1750239144,13030.85980944,35.28998865000176,53306.28042024001 2025-06-18,09:32:26.000,169,11002316,12965,0,1750239145,13030.79244633999,35.26884126000368,53306.29439448 2025-06-18,09:32:27.000,169,11002327,12725,0,1750239146,13030.65772014,35.24769386999833,53306.22452328 2025-06-18,09:32:28.000,169,11002336,12805,0,1750239147,13030.54993917999,35.205399090002174,53306.16163920001 2025-06-18,09:32:29.000,169,11002286,12845,0,1750239148,13030.48931238999,35.1842517000041,53306.14766496 2025-06-18,09:32:30.000,169,11002282,12685,0,1750239149,13030.368058809989,35.17720257000474,53306.15465208 2025-06-18,09:32:31.000,169,11002328,13125,0,1750239150,13030.267014159988,35.12080953000259,53306.1267036 2025-06-18,09:32:32.000,169,11002318,12805,0,1750239151,13030.125551650002,35.05736736000108,53306.11272936001 2025-06-18,09:32:33.000,169,11002278,13045,0,1750239152,13030.004298070002,35.01507257999765,53306.02888392 2025-06-18,09:32:34.000,169,11002298,12925,0,1750239153,13029.876308179992,35.022121710004285,53305.93805136 2025-06-18,09:32:35.000,169,11002284,12925,0,1750239154,13029.748318289996,34.972777800001495,53305.924077120006 2025-06-18,09:32:36.000,169,11002342,12725,0,1750239155,13029.70116412,34.923433889998705,53305.8821544 2025-06-18,09:32:37.000,169,11002331,12765,0,1750239156,13029.59338315999,34.923433889998705,53305.86818016001 2025-06-18,09:32:38.000,169,11002328,13125,0,1750239157,13029.526020059995,34.88818824000191,53305.77036048 2025-06-18,09:32:39.000,169,11002286,13165,0,1750239158,13029.47886589,34.90228650000063,53305.77734760001 2025-06-18,09:32:40.000,169,11002286,12685,0,1750239159,13029.364348619994,34.88818824000191,53305.74939912001 2025-06-18,09:32:41.000,169,11002325,13045,0,1750239160,13029.296985519999,34.83884432999912,53305.69350216 2025-06-18,09:32:42.000,169,11002292,12605,0,1750239161,13029.303721829994,34.83179519999976,53305.65157944 2025-06-18,09:32:43.000,169,11002298,12605,0,1750239162,13029.216149799999,34.8247460700004,53305.61664384 2025-06-18,09:32:44.000,169,11002293,12645,0,1750239163,13029.27004027999,34.754254769999534,53305.55375976 2025-06-18,09:32:45.000,169,11002286,12965,0,1750239164,13029.263303969994,34.747205640000175,53305.54677264 2025-06-18,09:32:46.000,169,11002325,12925,0,1750239165,13029.31045813999,34.71900912000274,53305.4978628 2025-06-18,09:32:47.000,169,11002277,13085,0,1750239166,13029.344139689994,34.66261608000059,53305.50484992 2025-06-18,09:32:48.000,169,11002290,12925,0,1750239167,13029.404766479995,34.66261608000059,53305.46292720001 2025-06-18,09:32:49.000,169,11002312,12605,0,1750239168,13029.4182391,34.66261608000059,53305.4279916 2025-06-18,09:32:50.000,169,11002257,13125,0,1750239169,13029.404766479995,34.620321300004434,53305.400043120004 2025-06-18,09:32:51.000,169,11002323,13045,0,1750239170,13029.39129385999,34.59917390999908,53305.3581204 2025-06-18,09:32:52.000,169,11002219,12765,0,1750239171,13029.404766479995,34.53573174000485,53305.351133280004 2025-06-18,09:32:53.000,169,11002267,13285,0,1750239172,13029.43171171999,34.45114217999799,53305.37908176 2025-06-18,09:32:54.000,169,11002290,12845,0,1750239173,13029.37108492999,34.35245435999968,53305.351133280004 2025-06-18,09:32:55.000,169,11002354,12645,0,1750239174,13029.37108492999,34.21147175999795,53305.34414616001 2025-06-18,09:32:56.000,169,11002314,12645,0,1750239175,13029.41150278999,34.12688219999836,53305.28126208 2025-06-18,09:32:57.000,169,11002277,12805,0,1750239176,13029.45865696,34.00704699000198,53305.2882492 2025-06-18,09:32:58.000,169,11002264,12685,0,1750239177,13029.49233850999,33.89426090999768,53305.253313600006 2025-06-18,09:32:59.000,169,11002315,12805,0,1750239178,13029.49233850999,33.83081874000345,53305.232352240004 2025-06-18,09:33:00.000,169,11002312,12925,0,1750239179,13029.49907482,33.73213091999787,53305.22536512001 2025-06-18,09:33:01.000,169,11002308,13045,0,1750239180,13029.45192064999,33.675737880003,53305.253313600006 2025-06-18,09:33:02.000,169,11002276,13125,0,1750239181,13029.465393269995,33.5629517999987,53305.253313600006 2025-06-18,09:33:03.000,169,11002287,12765,0,1750239182,13029.47212957999,33.49246049999783,53305.204403760006 2025-06-18,09:33:04.000,169,11002299,12965,0,1750239183,13029.41150278999,33.45016572000168,53305.16946816 2025-06-18,09:33:05.000,169,11002292,12765,0,1750239184,13029.31045813999,33.40787093999825,53305.15549392001 2025-06-18,09:33:06.000,169,11002307,12845,0,1750239185,13029.189204559989,33.38672355000017,53305.09959696 2025-06-18,09:33:07.000,169,11002275,12845,0,1750239186,13029.088159909988,33.30918311999994,53305.09959696 2025-06-18,09:33:08.000,169,11002270,12645,0,1750239187,13029.047742049988,33.26688834000379,53305.12055832 2025-06-18,09:33:09.000,169,11002271,12765,0,1750239188,13028.953433709998,33.20344617000228,53305.1485068 2025-06-18,09:33:10.000,169,11002278,12965,0,1750239189,13028.933224779998,33.14705313000013,53305.10658408001 2025-06-18,09:33:11.000,169,11002327,12805,0,1750239190,13028.892806919997,33.04131618000247,53305.07164848 2025-06-18,09:33:12.000,169,11002311,12805,0,1750239191,13028.913015849997,32.96377575000224,53305.02972576001 2025-06-18,09:33:13.000,169,11002315,13085,0,1750239192,13028.966906330003,32.91443183999945,53305.00876440001 2025-06-18,09:33:14.000,169,11002279,12965,0,1750239193,13029.020796809993,32.80164576000243,53305.00177728 2025-06-18,09:33:15.000,169,11002295,12845,0,1750239194,13029.121841459993,32.79459663000307,53305.015751520004 2025-06-18,09:33:16.000,169,11002300,12605,0,1750239195,13029.24983134999,32.78754750000371,53305.02273864 2025-06-18,09:33:17.000,169,11002302,12805,0,1750239196,13029.37108492999,32.69590881000477,53305.00876440001 2025-06-18,09:33:18.000,169,11002264,12725,0,1750239197,13029.51254743999,32.6254175100039,53305.064661360004 2025-06-18,09:33:19.000,169,11002287,12965,0,1750239198,13029.55970161,32.59722098999919,53305.064661360004 2025-06-18,09:33:20.000,169,11002290,12725,0,1750239199,13029.667482569996,32.50558230000024,53305.05767424001 2025-06-18,09:33:21.000,169,11002302,12845,0,1750239200,13029.74158198,32.49853317000088,53305.09959696 2025-06-18,09:33:22.000,169,11002309,12845,0,1750239201,13029.842626630001,32.442140129998734,53305.07863560001 2025-06-18,09:33:23.000,169,11002288,13085,0,1750239202,13029.977352829992,32.371648829997866,53305.12055832 2025-06-18,09:33:24.000,169,11002278,12925,0,1750239203,13030.085133790002,32.35050143999979,53305.14151968 2025-06-18,09:33:25.000,169,11002295,12685,0,1750239204,13030.199651059993,32.40689448000194,53305.17645528001 2025-06-18,09:33:26.000,169,11002288,12885,0,1750239205,13030.368058809989,32.470336650003446,53305.22536512001 2025-06-18,09:33:27.000,169,11002270,12965,0,1750239206,13030.395004049999,32.51968055999896,53305.32318480001 2025-06-18,09:33:28.000,169,11002272,12805,0,1750239207,13030.408476669989,32.54787708000367,53305.351133280004 2025-06-18,09:33:29.000,169,11002283,12725,0,1750239208,13030.401740359994,32.604270119998546,53305.3581204 2025-06-18,09:33:30.000,169,11002347,12765,0,1750239209,13030.361322499994,32.61836838000454,53305.37908176 2025-06-18,09:33:31.000,169,11002310,12845,0,1750239210,13030.334377259998,32.68181054999877,53305.47690144 2025-06-18,09:33:32.000,169,11002357,12885,0,1750239211,13030.320904639993,32.702957940004126,53305.539785520006 2025-06-18,09:33:33.000,169,11002271,12845,0,1750239212,13030.320904639993,32.76640010999836,53305.50484992 2025-06-18,09:33:34.000,169,11002297,12885,0,1750239213,13030.287223089988,32.829842279999866,53305.54677264 2025-06-18,09:33:35.000,169,11002271,12805,0,1750239214,13030.118815339993,32.836891409999225,53305.56074688001 2025-06-18,09:33:36.000,169,11002301,13005,0,1750239215,13030.064924860002,32.86508793000394,53305.65856656001 2025-06-18,09:33:37.000,169,11002261,12965,0,1750239216,13029.997561759992,32.8721370600033,53305.686515040004 2025-06-18,09:33:38.000,169,11002293,12725,0,1750239217,13029.923462350002,32.942628360004164,53305.69350216 2025-06-18,09:33:39.000,169,11002327,12845,0,1750239218,13029.903253420001,32.942628360004164,53305.756386240006 2025-06-18,09:33:40.000,169,11002271,13085,0,1750239219,13029.883044490001,32.92853009999817,53305.74939912001 2025-06-18,09:33:41.000,169,11002294,12885,0,1750239220,13029.909989729997,32.86508793000394,53305.81927032 2025-06-18,09:33:42.000,169,11002324,12805,0,1750239221,13029.943671280002,32.90033358000073,53305.84721880001 2025-06-18,09:33:43.000,169,11002329,13005,0,1750239222,13029.984089140002,32.843940539998584,53305.875167280006 2025-06-18,09:33:44.000,169,11002246,12965,0,1750239223,13029.957143899992,32.829842279999866,53305.84721880001 2025-06-18,09:33:45.000,169,11002309,12685,0,1750239224,13029.950407589997,32.80164576000243,53305.924077120006 2025-06-18,09:33:46.000,169,11002288,12885,0,1750239225,13029.963880210002,32.73820359000092,53305.924077120006 2025-06-18,09:33:47.000,169,11002295,12885,0,1750239226,13029.903253420001,32.76640010999836,53305.94503848001 2025-06-18,09:33:48.000,169,11002310,12845,0,1750239227,13029.829154009996,32.68181054999877,53305.91010288 2025-06-18,09:33:49.000,169,11002301,12605,0,1750239228,13029.734845669991,32.59017185999983,53305.91709000001 2025-06-18,09:33:50.000,169,11002283,13005,0,1750239229,13029.65400994999,32.540827950004314,53305.972986960005 2025-06-18,09:33:51.000,169,11002309,12885,0,1750239230,13029.6203284,32.491484040001524,53305.97997408 2025-06-18,09:33:52.000,169,11002330,12765,0,1750239231,13029.67421887999,32.477385780002805,53305.96599984001 2025-06-18,09:33:53.000,169,11002274,12605,0,1750239232,13029.67421887999,32.477385780002805,53305.99394832001 2025-06-18,09:33:54.000,169,11002274,12845,0,1750239233,13029.606855779995,32.435090999999375,53306.01490968001 2025-06-18,09:33:55.000,169,11002326,13205,0,1750239234,13029.546228989995,32.36459969999851,53305.99394832001 2025-06-18,09:33:56.000,169,11002293,13045,0,1750239235,13029.39803017,32.27296100999956,53305.9869612 2025-06-18,09:33:57.000,169,11002314,12685,0,1750239236,13029.236358729999,32.22361710000405,53305.96599984001 2025-06-18,09:33:58.000,169,11002256,12965,0,1750239237,13029.074687289998,32.12492927999847,53305.96599984001 2025-06-18,09:33:59.000,169,11002275,12925,0,1750239238,13028.946697400002,32.075585370002955,53305.97997408 2025-06-18,09:34:00.000,169,11002305,12805,0,1750239239,13028.865861680002,32.06148711000424,53305.97997408 2025-06-18,09:34:01.000,169,11002311,12765,0,1750239240,13028.785025960002,32.06148711000424,53305.93805136 2025-06-18,09:34:02.000,169,11002298,12965,0,1750239241,13028.710926549997,32.13197840999783,53305.903115760004 2025-06-18,09:34:03.000,169,11002329,13125,0,1750239242,13028.650299759996,32.15312580000318,53305.903115760004 2025-06-18,09:34:04.000,169,11002308,13005,0,1750239243,13028.589672969996,32.11788014999911,53305.903115760004 2025-06-18,09:34:05.000,169,11002302,12765,0,1750239244,13028.555991419991,32.15312580000318,53305.83324456 2025-06-18,09:34:06.000,169,11002323,12645,0,1750239245,13028.42126522,32.18837144999998,53305.8122832 2025-06-18,09:34:07.000,169,11002288,12925,0,1750239246,13028.35390211999,32.195420579999336,53305.82625744001 2025-06-18,09:34:08.000,169,11002339,12885,0,1750239247,13028.286539019995,32.18837144999998,53305.74939912001 2025-06-18,09:34:09.000,169,11002305,12885,0,1750239248,13028.27306639999,32.13197840999783,53305.76337336 2025-06-18,09:34:10.000,169,11002277,12725,0,1750239249,13028.266330089995,32.06148711000424,53305.72843776001 2025-06-18,09:34:11.000,169,11002330,12965,0,1750239250,13028.266330089995,32.01214320000145,53305.65856656001 2025-06-18,09:34:12.000,169,11002262,12725,0,1750239251,13028.29327532999,31.969848419998016,53305.64459232 2025-06-18,09:34:13.000,169,11002272,13005,0,1750239252,13028.33369318999,31.955750159999297,53305.67952792001 2025-06-18,09:34:14.000,169,11002283,12965,0,1750239253,13028.40105629,31.88525885999843,53305.6725408 2025-06-18,09:34:15.000,169,11002304,12805,0,1750239254,13028.448210459996,31.821816690004198,53305.65856656001 2025-06-18,09:34:16.000,169,11002278,12965,0,1750239255,13028.45494676999,31.772472780001408,53305.637605200005 2025-06-18,09:34:17.000,169,11002340,12805,0,1750239256,13028.44147415,31.71607973999926,53305.65856656001 2025-06-18,09:34:18.000,169,11002303,12845,0,1750239257,13028.47515569999,31.638539309999032,53305.57472112 2025-06-18,09:34:19.000,169,11002301,12845,0,1750239258,13028.44147415,31.58214627000416,53305.59568248 2025-06-18,09:34:20.000,169,11002326,12925,0,1750239259,13028.495364629991,31.53280236000137,53305.57472112 2025-06-18,09:34:21.000,169,11002303,13005,0,1750239260,13028.576200349991,31.46936018999986,53305.58170824001 2025-06-18,09:34:22.000,169,11002308,13005,0,1750239261,13028.609881899996,31.412967149997712,53305.53279840001 2025-06-18,09:34:23.000,169,11002336,13045,0,1750239262,13028.657036069992,31.398868889998994,53305.52581128 2025-06-18,09:34:24.000,169,11002267,12765,0,1750239263,13028.697453929992,31.391819759999635,53305.54677264 2025-06-18,09:34:25.000,169,11002312,12965,0,1750239264,13028.717662859992,31.434114540003065,53305.55375976 2025-06-18,09:34:26.000,169,11002291,12565,0,1750239265,13028.704190240001,31.48345844999858,53305.52581128 2025-06-18,09:34:27.000,169,11002316,12845,0,1750239266,13028.623354520001,31.51870410000265,53305.51183704001 2025-06-18,09:34:28.000,169,11002308,12885,0,1750239267,13028.46168308,31.53280236000137,53305.53279840001 2025-06-18,09:34:29.000,169,11002305,12965,0,1750239268,13028.3404295,31.52575323000201,53305.539785520006 2025-06-18,09:34:30.000,169,11002278,12765,0,1750239269,13028.225912229995,31.497556710004574,53305.46292720001 2025-06-18,09:34:31.000,169,11002324,12765,0,1750239270,13028.23264853999,31.462311060000502,53305.44196584001 2025-06-18,09:34:32.000,169,11002329,12805,0,1750239271,13028.27980271,31.405918019998353,53305.45594008 2025-06-18,09:34:33.000,169,11002322,12845,0,1750239272,13028.35390211999,31.46936018999986,53305.43497872 2025-06-18,09:34:34.000,169,11002334,12845,0,1750239273,13028.40105629,31.48345844999858,53305.400043120004 2025-06-18,09:34:35.000,169,11002277,12685,0,1750239274,13028.428001529996,31.49050757999794,53305.400043120004 2025-06-18,09:34:36.000,169,11002256,12565,0,1750239275,13028.40105629,31.420016280004347,53305.34414616001 2025-06-18,09:34:37.000,169,11002283,12965,0,1750239276,13028.387583669995,31.314279329999408,53305.372094640006 2025-06-18,09:34:38.000,169,11002333,12725,0,1750239277,13028.40105629,31.215591510001104,53305.33715904 2025-06-18,09:34:39.000,169,11002295,12765,0,1750239278,13028.46168308,31.187394990003668,53305.31619768 2025-06-18,09:34:40.000,169,11002320,12525,0,1750239279,13028.42126522,31.06051065000065,53305.26030072 2025-06-18,09:34:41.000,169,11002311,12885,0,1750239280,13028.43473783999,30.997068479999143,53305.302223440005 2025-06-18,09:34:42.000,169,11002318,12925,0,1750239281,13028.33369318999,30.919528049998917,53305.23933936 2025-06-18,09:34:43.000,169,11002312,12605,0,1750239282,13028.266330089995,30.84903674999805,53305.19042952 2025-06-18,09:34:44.000,169,11002315,12765,0,1750239283,13028.19896699,30.83493848999933,53305.204403760006 2025-06-18,09:34:45.000,169,11002306,12965,0,1750239284,13028.11813127,30.764447189998464,53305.1485068 2025-06-18,09:34:46.000,169,11002310,12725,0,1750239285,13027.996877689999,30.729201540001668,53305.1135712 2025-06-18,09:34:47.000,169,11002251,12765,0,1750239286,13027.841942559993,30.70100502000423,53305.015751520004 2025-06-18,09:34:48.000,169,11002343,12725,0,1750239287,13027.801524699993,30.686906759998237,53304.9738288 2025-06-18,09:34:49.000,169,11002315,12805,0,1750239288,13027.673534809997,30.616415460004646,53304.91094472001 2025-06-18,09:34:50.000,169,11002324,13005,0,1750239289,13027.626380640002,30.588218939999933,53304.91094472001 2025-06-18,09:34:51.000,169,11002286,12605,0,1750239290,13027.505127060002,30.574120680001215,53304.77818944 2025-06-18,09:34:52.000,169,11002332,12805,0,1750239291,13027.431027649996,30.60231719999865,53304.73626672 2025-06-18,09:34:53.000,169,11002320,12765,0,1750239292,13027.350191929996,30.630513720003364,53304.66639552 2025-06-18,09:34:54.000,169,11002341,12805,0,1750239293,13027.289565139996,30.637562850002723,53304.59652432 2025-06-18,09:34:55.000,169,11002321,12805,0,1750239294,13027.208729419996,30.616415460004646,53304.57556296001 2025-06-18,09:34:56.000,169,11002305,12965,0,1750239295,13027.13463000999,30.630513720003364,53304.45678192001 2025-06-18,09:34:57.000,169,11002360,12965,0,1750239296,13027.0605306,30.6587102400008,53304.44280768 2025-06-18,09:34:58.000,169,11002293,13045,0,1750239297,13027.07400321999,30.637562850002723,53304.30306528 2025-06-18,09:34:59.000,169,11002309,12645,0,1750239298,13026.99990381,30.574120680001215,53304.23319408 2025-06-18,09:35:00.000,169,11002310,12765,0,1750239299,13026.93927702,30.503629380000348,53304.2052456 2025-06-18,09:35:01.000,169,11002330,12765,0,1750239300,13026.87191391999,30.43313807999948,53304.15633576 2025-06-18,09:35:02.000,169,11002304,12765,0,1750239301,13026.811287129989,30.362646779998613,53304.079477440006 2025-06-18,09:35:03.000,169,11002286,12645,0,1750239302,13026.818023439999,30.285106349998387,53304.04454184 2025-06-18,09:35:04.000,169,11002286,12925,0,1750239303,13026.83149605999,30.235762440002873,53304.00261912001 2025-06-18,09:35:05.000,169,11002285,12965,0,1750239304,13026.811287129989,30.221664180004154,53303.9257608 2025-06-18,09:35:06.000,169,11002265,12605,0,1750239305,13026.791078199989,30.144123750003928,53303.83492824001 2025-06-18,09:35:07.000,169,11002292,12525,0,1750239306,13026.716978789998,30.13707462000457,53303.73012144 2025-06-18,09:35:08.000,169,11002322,12685,0,1750239307,13026.716978789998,30.108878099999856,53303.6812116 2025-06-18,09:35:09.000,169,11002279,12725,0,1750239308,13026.683297239993,30.115927229999215,53303.65326312 2025-06-18,09:35:10.000,169,11002295,12845,0,1750239309,13026.663088309993,30.158222010002646,53303.576404800006 2025-06-18,09:35:11.000,169,11002293,12805,0,1750239310,13026.642879379993,30.228713310003513,53303.576404800006 2025-06-18,09:35:12.000,169,11002251,12885,0,1750239311,13026.582252589993,30.228713310003513,53303.49255936 2025-06-18,09:35:13.000,169,11002259,12805,0,1750239312,13026.481207939993,30.158222010002646,53303.44364952 2025-06-18,09:35:14.000,169,11002270,12725,0,1750239313,13026.373426979997,30.13707462000457,53303.42268816 2025-06-18,09:35:15.000,169,11002293,12685,0,1750239314,13026.265646020001,30.101828970000497,53303.3667912 2025-06-18,09:35:16.000,169,11002277,12885,0,1750239315,13026.191546609996,30.151172880003287,53303.32486848 2025-06-18,09:35:17.000,169,11002260,12685,0,1750239316,13026.06355672,30.115927229999215,53303.26198440001 2025-06-18,09:35:18.000,169,11002337,12885,0,1750239317,13025.94230314,30.115927229999215,53303.24801016 2025-06-18,09:35:19.000,169,11002292,12525,0,1750239318,13025.847994799995,30.122976359998574,53303.1571776 2025-06-18,09:35:20.000,169,11002280,12485,0,1750239319,13025.74021384,30.0665833200037,53303.13621624 2025-06-18,09:35:21.000,169,11002304,12885,0,1750239320,13025.63243287999,30.059534190004342,53303.11525488001 2025-06-18,09:35:22.000,169,11002277,12605,0,1750239321,13025.544860849994,30.02428854000027,53303.024422320006 2025-06-18,09:35:23.000,169,11002310,12725,0,1750239322,13025.592015019989,30.003141150002193,53302.96852536 2025-06-18,09:35:24.000,169,11002278,12685,0,1750239323,13025.618960259999,29.939698980000685,53302.9824996 2025-06-18,09:35:25.000,169,11002326,12965,0,1750239324,13025.598751329999,29.960846369998762,53302.92660264001 2025-06-18,09:35:26.000,169,11002328,12685,0,1750239325,13025.551597159989,29.890355069997895,53302.93358976 2025-06-18,09:35:27.000,169,11002311,12845,0,1750239326,13025.558333469999,29.833962030003022,53302.80782160001 2025-06-18,09:35:28.000,169,11002299,12885,0,1750239327,13025.618960259999,29.819863770004304,53302.79384736 2025-06-18,09:35:29.000,169,11002326,12885,0,1750239328,13025.746950149995,29.79166724999959,53302.80782160001 2025-06-18,09:35:30.000,169,11002253,12765,0,1750239329,13025.83452217999,29.784618120000232,53302.79384736 2025-06-18,09:35:31.000,169,11002252,12725,0,1750239330,13025.868203729995,29.79871637999895,53302.7030148 2025-06-18,09:35:32.000,169,11002277,12845,0,1750239331,13025.888412659995,29.770519860001514,53302.79384736 2025-06-18,09:35:33.000,169,11002271,12725,0,1750239332,13025.80084063,29.833962030003022,53302.716989040004 2025-06-18,09:35:34.000,169,11002267,12965,0,1750239333,13025.69979598,29.86215855000046,53302.75891176001 2025-06-18,09:35:35.000,169,11002333,12845,0,1750239334,13025.605487639994,29.8551094200011,53302.7030148 2025-06-18,09:35:36.000,169,11002280,12685,0,1750239335,13025.538124539999,29.80576550999831,53302.64013072001 2025-06-18,09:35:37.000,169,11002314,12885,0,1750239336,13025.470761439989,29.735274210004718,53302.62615648 2025-06-18,09:35:38.000,169,11002268,12725,0,1750239337,13025.410134649988,29.67888117000257,53302.60519512 2025-06-18,09:35:39.000,169,11002277,12645,0,1750239338,13025.389925719988,29.62953725999978,53302.619169360005 2025-06-18,09:35:40.000,169,11002307,13005,0,1750239339,13025.389925719988,29.601340740002342,53302.56327240001 2025-06-18,09:35:41.000,169,11002290,13005,0,1750239340,13025.282144759993,29.62248813000042,53302.53532392 2025-06-18,09:35:42.000,169,11002291,12885,0,1750239341,13025.201309039992,29.62248813000042,53302.5283368 2025-06-18,09:35:43.000,169,11002313,12765,0,1750239342,13025.107000700002,29.551996829999553,53302.47942696 2025-06-18,09:35:44.000,169,11002287,12965,0,1750239343,13025.019428669992,29.573144220004906,53302.49340120001 2025-06-18,09:35:45.000,169,11002261,12605,0,1750239344,13024.965538190001,29.481505529998685,53302.43051712 2025-06-18,09:35:46.000,169,11002287,12845,0,1750239345,13024.911647709996,29.488554659998044,53302.451478480005 2025-06-18,09:35:47.000,169,11002303,13005,0,1750239346,13024.918384019991,29.43216162000317,53302.34667168001 2025-06-18,09:35:48.000,169,11002286,12725,0,1750239347,13025.005956050001,29.43216162000317,53302.26981336 2025-06-18,09:35:49.000,169,11002309,12845,0,1750239348,13025.107000700002,29.38281771000038,53302.30474896001 2025-06-18,09:35:50.000,169,11002278,12525,0,1750239349,13025.221517969992,29.361670320002304,53302.27680048001 2025-06-18,09:35:51.000,169,11002263,12805,0,1750239350,13025.369716789988,29.326424669998232,53302.29077472 2025-06-18,09:35:52.000,169,11002274,12685,0,1750239351,13025.592015019989,29.27003163000336,53302.248852 2025-06-18,09:35:53.000,169,11002269,12685,0,1750239352,13025.80084063,29.199540330002492,53302.213916400004 2025-06-18,09:35:54.000,169,11002322,13005,0,1750239353,13026.06355672,29.150196419999702,53302.185967920006 2025-06-18,09:35:55.000,169,11002270,12725,0,1750239354,13026.252173399997,29.192491200003133,53302.248852 2025-06-18,09:35:56.000,169,11002288,12885,0,1750239355,13026.427317460002,29.22068772000057,53302.234877760005 2025-06-18,09:35:57.000,169,11002284,12845,0,1750239356,13026.535098419998,29.192491200003133,53302.26282624 2025-06-18,09:35:58.000,169,11002286,12885,0,1750239357,13026.588988899988,29.21363859000121,53302.29077472 2025-06-18,09:35:59.000,169,11002292,12885,0,1750239358,13026.669824619989,29.15724554999906,53302.31173608 2025-06-18,09:36:00.000,169,11002308,12885,0,1750239359,13026.723715099994,29.100852510004188,53302.32571032001 2025-06-18,09:36:01.000,169,11002323,12645,0,1750239360,13026.791078199989,29.03036121000332,53302.34667168001 2025-06-18,09:36:02.000,169,11002284,13125,0,1750239361,13026.844968679994,28.99511555999925,53302.40955576 2025-06-18,09:36:03.000,169,11002277,12725,0,1750239362,13026.905595469994,28.92462425999838,53302.41654288 2025-06-18,09:36:04.000,169,11002287,13045,0,1750239363,13026.97295856999,28.882329480002227,53302.41654288 2025-06-18,09:36:05.000,169,11002294,12965,0,1750239364,13027.05379428999,28.847083829998155,53302.47942696 2025-06-18,09:36:06.000,169,11002285,12925,0,1750239365,13027.107684769995,28.76954339999793,53302.5283368 2025-06-18,09:36:07.000,169,11002284,13005,0,1750239366,13027.11442107999,28.713150360003056,53302.50737544 2025-06-18,09:36:08.000,169,11002311,12965,0,1750239367,13027.08073953,28.61446254000475,53302.56327240001 2025-06-18,09:36:09.000,169,11002308,12965,0,1750239368,13027.047057979995,28.551020370003243,53302.61218224001 2025-06-18,09:36:10.000,169,11002289,12605,0,1750239369,13026.97295856999,28.438234289998945,53302.57724664 2025-06-18,09:36:11.000,169,11002312,12685,0,1750239370,13026.99316749999,28.311349950003205,53302.61218224001 2025-06-18,09:36:12.000,169,11002266,12685,0,1750239371,13027.087475839995,28.240858650002338,53302.64013072001 2025-06-18,09:36:13.000,169,11002298,12885,0,1750239372,13027.15483893999,28.2126621300049,53302.69602768 2025-06-18,09:36:14.000,169,11002256,12845,0,1750239373,13027.15483893999,28.198563869998907,53302.69602768 2025-06-18,09:36:15.000,169,11002279,12685,0,1750239374,13027.12115739,28.12807256999804,53302.668079200004 2025-06-18,09:36:16.000,169,11002254,12805,0,1750239375,13027.10094846,28.008237360001658,53302.76589888 2025-06-18,09:36:17.000,169,11002286,12765,0,1750239376,13027.107684769995,27.95184431999951,53302.75192464 2025-06-18,09:36:18.000,169,11002289,12765,0,1750239377,13027.168311559995,27.94479519000015,53302.737950400006 2025-06-18,09:36:19.000,169,11002309,12605,0,1750239378,13027.296301449991,27.93774606000079,53302.74493752 2025-06-18,09:36:20.000,169,11002278,12725,0,1750239379,13027.484918130001,27.916598670002713,53302.76589888 2025-06-18,09:36:21.000,169,11002284,12685,0,1750239380,13027.565753850002,27.972991710004862,53302.82179584 2025-06-18,09:36:22.000,169,11002282,12605,0,1750239381,13027.687007430002,28.106925179999962,53302.80083448 2025-06-18,09:36:23.000,169,11002343,12805,0,1750239382,13027.693743739997,28.156269090002752,53302.86371856 2025-06-18,09:36:24.000,169,11002343,12925,0,1750239383,13027.720688979993,28.198563869998907,53302.905641280006 2025-06-18,09:36:25.000,169,11002303,13245,0,1750239384,13027.700480049993,28.18446561000019,53302.89865416001 2025-06-18,09:36:26.000,169,11002318,12845,0,1750239385,13027.848678869988,28.2126621300049,53302.96852536 2025-06-18,09:36:27.000,169,11002334,12925,0,1750239386,13027.916041969998,28.198563869998907,53302.98948672 2025-06-18,09:36:28.000,169,11002269,12965,0,1750239387,13028.023822929994,28.262006040000415,53303.01743520001 2025-06-18,09:36:29.000,169,11002322,12725,0,1750239388,13028.13160388999,28.325448210001923,53303.09429352001 2025-06-18,09:36:30.000,169,11002271,12765,0,1750239389,13028.19896699,28.41003777000151,53303.09429352001 2025-06-18,09:36:31.000,169,11002333,13125,0,1750239390,13028.266330089995,28.4593816800043,53303.13621624 2025-06-18,09:36:32.000,169,11002301,12765,0,1750239391,13028.30001164,28.515774719999172,53303.17813896 2025-06-18,09:36:33.000,169,11002293,12925,0,1750239392,13028.40105629,28.56511863000196,53303.26198440001 2025-06-18,09:36:34.000,169,11002293,12805,0,1750239393,13028.46168308,28.656757320000906,53303.26897152 2025-06-18,09:36:35.000,169,11002334,12925,0,1750239394,13028.50210094,28.692002969997702,53303.32486848 2025-06-18,09:36:36.000,169,11002250,12605,0,1750239395,13028.529046179996,28.783641660003923,53303.408713920006 2025-06-18,09:36:37.000,169,11002265,12965,0,1750239396,13028.52230987,28.889378610001586,53303.42967528001 2025-06-18,09:36:38.000,169,11002318,12885,0,1750239397,13028.495364629991,28.952820780003094,53303.47858512001 2025-06-18,09:36:39.000,169,11002265,12965,0,1750239398,13028.387583669995,29.065606860000116,53303.56941768001 2025-06-18,09:36:40.000,169,11002336,12765,0,1750239399,13028.33369318999,29.114950770002906,53303.5414692 2025-06-18,09:36:41.000,169,11002328,12765,0,1750239400,13028.17202174999,29.178392940004414,53303.625314640005 2025-06-18,09:36:42.000,169,11002298,12845,0,1750239401,13028.05076816999,29.16429467999842,53303.60435328 2025-06-18,09:36:43.000,169,11002317,12805,0,1750239402,13027.882360419993,29.15724554999906,53303.63928888 2025-06-18,09:36:44.000,169,11002296,12685,0,1750239403,13027.747634220003,29.129049030001624,53303.66025024 2025-06-18,09:36:45.000,169,11002264,12925,0,1750239404,13027.633116949997,29.107901640003547,53303.63928888 2025-06-18,09:36:46.000,169,11002308,12725,0,1750239405,13027.478181819992,29.065606860000116,53303.6113404 2025-06-18,09:36:47.000,169,11002333,12685,0,1750239406,13027.451236579996,29.03741034000268,53303.61832752001 2025-06-18,09:36:48.000,169,11002306,12925,0,1750239407,13027.390609789996,28.97396817000117,53303.64627600001 2025-06-18,09:36:49.000,169,11002345,12925,0,1750239408,13027.451236579996,28.889378610001586,53303.66025024 2025-06-18,09:36:50.000,169,11002244,13125,0,1750239409,13027.451236579996,28.79773992000264,53303.66025024 2025-06-18,09:36:51.000,169,11002284,12885,0,1750239410,13027.444500270001,28.776592530004564,53303.66025024 2025-06-18,09:36:52.000,169,11002286,12605,0,1750239411,13027.518599679992,28.75544513999921,53303.58339192 2025-06-18,09:36:53.000,169,11002277,12805,0,1750239412,13027.660062189992,28.706101230003696,53303.61832752001 2025-06-18,09:36:54.000,169,11002336,12925,0,1750239413,13027.788052079988,28.649708190001547,53303.66025024 2025-06-18,09:36:55.000,169,11002310,12765,0,1750239414,13027.969932449989,28.58626602000004,53303.59736616001 2025-06-18,09:36:56.000,169,11002306,12965,0,1750239415,13028.15181281999,28.61446254000475,53303.6113404 2025-06-18,09:36:57.000,169,11002261,12765,0,1750239416,13028.27306639999,28.656757320000906,53303.63230176 2025-06-18,09:36:58.000,169,11002291,12805,0,1750239417,13028.367374739995,28.670855579999625,53303.68819872001 2025-06-18,09:36:59.000,169,11002306,12845,0,1750239418,13028.468419389996,28.670855579999625,53303.73710856001 2025-06-18,09:37:00.000,169,11002316,13085,0,1750239419,13028.589672969996,28.649708190001547,53303.70916008 2025-06-18,09:37:01.000,169,11002289,12805,0,1750239420,13028.710926549997,28.706101230003696,53303.7510828 2025-06-18,09:37:02.000,169,11002294,13125,0,1750239421,13028.704190240001,28.720199490002415,53303.78601840001 2025-06-18,09:37:03.000,169,11002271,12845,0,1750239422,13028.764817030002,28.74839600999985,53303.80697976 2025-06-18,09:37:04.000,169,11002311,13125,0,1750239423,13028.717662859992,28.75544513999921,53303.862876720006 2025-06-18,09:37:05.000,169,11002307,12805,0,1750239424,13028.737871789992,28.734297750001133,53303.91877368 2025-06-18,09:37:06.000,169,11002296,12965,0,1750239425,13028.677244999992,28.74839600999985,53303.91877368 2025-06-18,09:37:07.000,169,11002289,12925,0,1750239426,13028.616618209991,28.79773992000264,53304.00261912001 2025-06-18,09:37:08.000,169,11002307,12925,0,1750239427,13028.643563450001,28.81183818000136,53304.04454184 2025-06-18,09:37:09.000,169,11002315,12685,0,1750239428,13028.650299759996,28.776592530004564,53304.07249032001 2025-06-18,09:37:10.000,169,11002317,12765,0,1750239429,13028.710926549997,28.741346880000492,53304.128387280005 2025-06-18,09:37:11.000,169,11002317,12845,0,1750239430,13028.785025960002,28.79773992000264,53304.128387280005 2025-06-18,09:37:12.000,169,11002282,12725,0,1750239431,13028.771553339997,28.889378610001586,53304.15633576 2025-06-18,09:37:13.000,169,11002352,12845,0,1750239432,13028.751344409997,28.903476870000304,53304.2052456 2025-06-18,09:37:14.000,169,11002289,12925,0,1750239433,13028.670508689996,28.896427740000945,53304.23319408 2025-06-18,09:37:15.000,169,11002303,12685,0,1750239434,13028.657036069992,28.903476870000304,53304.2751168 2025-06-18,09:37:16.000,169,11002283,12845,0,1750239435,13028.630090829996,28.832985569999437,53304.33800088001 2025-06-18,09:37:17.000,169,11002293,12685,0,1750239436,13028.636827139992,28.713150360003056,53304.31703952001 2025-06-18,09:37:18.000,169,11002308,12965,0,1750239437,13028.690717619997,28.58626602000004,53304.35896224001 2025-06-18,09:37:19.000,169,11002289,12965,0,1750239438,13028.657036069992,28.487578200001735,53304.38691072001 2025-06-18,09:37:20.000,169,11002334,12605,0,1750239439,13028.643563450001,28.424136030000227,53304.393897840004 2025-06-18,09:37:21.000,169,11002319,12925,0,1750239440,13028.650299759996,28.3465956,53304.4497948 2025-06-18,09:37:22.000,169,11002358,12925,0,1750239441,13028.603145590001,28.247907780001697,53304.45678192001 2025-06-18,09:37:23.000,169,11002330,12965,0,1750239442,13028.549255109996,28.17741648000083,53304.47075616 2025-06-18,09:37:24.000,169,11002298,12885,0,1750239443,13028.50210094,28.12102343999868,53304.49870464 2025-06-18,09:37:25.000,169,11002248,12965,0,1750239444,13028.39431997999,28.022335620000376,53304.533640240006 2025-06-18,09:37:26.000,169,11002308,12925,0,1750239445,13028.27306639999,27.923647800002072,53304.519666 2025-06-18,09:37:27.000,169,11002296,12925,0,1750239446,13028.15181281999,27.789714329999697,53304.49870464 2025-06-18,09:37:28.000,169,11002292,12845,0,1750239447,13028.09118602999,27.669879120003316,53304.50569176001 2025-06-18,09:37:29.000,169,11002272,12965,0,1750239448,13028.084449719994,27.5429947800003,53304.561588720004 2025-06-18,09:37:30.000,169,11002294,12605,0,1750239449,13028.084449719994,27.493650870004785,53304.54062736 2025-06-18,09:37:31.000,169,11002326,12805,0,1750239450,13028.09118602999,27.437257830002636,53304.52665312001 2025-06-18,09:37:32.000,169,11002302,12605,0,1750239451,13028.104658649994,27.338570010004332,53304.512678880004 2025-06-18,09:37:33.000,169,11002314,12965,0,1750239452,13028.11813127,27.268078710003465,53304.519666 2025-06-18,09:37:34.000,169,11002267,13125,0,1750239453,13028.15854913,27.211685670001316,53304.50569176001 2025-06-18,09:37:35.000,169,11002315,12885,0,1750239454,13028.25285746999,27.162341759998526,53304.54761448 2025-06-18,09:37:36.000,169,11002325,13125,0,1750239455,13028.32022057,27.13414524000109,53304.512678880004 2025-06-18,09:37:37.000,169,11002267,12965,0,1750239456,13028.428001529996,27.112997850003012,53304.54062736 2025-06-18,09:37:38.000,169,11002316,12845,0,1750239457,13028.508837249996,27.042506550002145,53304.55460160001 2025-06-18,09:37:39.000,169,11002328,12605,0,1750239458,13028.643563450001,26.9508678600032,53304.57556296001 2025-06-18,09:37:40.000,169,11002317,12925,0,1750239459,13028.724399170002,26.880376560002333,53304.60351144001 2025-06-18,09:37:41.000,169,11002316,13005,0,1750239460,13028.886070610002,26.8380817799989,53304.59652432 2025-06-18,09:37:42.000,169,11002308,13045,0,1750239461,13029.041005739993,26.84513090999826,53304.62447280001 2025-06-18,09:37:43.000,169,11002318,12885,0,1750239462,13029.182468249994,26.852180040004896,53304.68735688 2025-06-18,09:37:44.000,169,11002277,12885,0,1750239463,13029.317194449999,26.90152395000041,53304.71530536 2025-06-18,09:37:45.000,169,11002293,13085,0,1750239464,13029.424975409995,26.89447482000105,53304.73626672 2025-06-18,09:37:46.000,169,11002309,12885,0,1750239465,13029.465393269995,26.88742569000169,53304.75722808 2025-06-18,09:37:47.000,169,11002290,12885,0,1750239466,13029.53275636999,26.8380817799989,53304.79216368001 2025-06-18,09:37:48.000,169,11002300,12725,0,1750239467,13029.49233850999,26.859229170004255,53304.8340864 2025-06-18,09:37:49.000,169,11002293,12805,0,1750239468,13029.465393269995,26.88742569000169,53304.85504776 2025-06-18,09:37:50.000,169,11002228,12805,0,1750239469,13029.51254743999,26.873327430002973,53304.869022000006 2025-06-18,09:37:51.000,169,11002304,12965,0,1750239470,13029.53275636999,26.89447482000105,53304.92491896 2025-06-18,09:37:52.000,169,11002255,13205,0,1750239471,13029.60011947,26.93676960000448,53304.91094472001 2025-06-18,09:37:53.000,169,11002302,12845,0,1750239472,13029.68095519,26.95791699000256,53304.94588032 2025-06-18,09:37:54.000,169,11002343,13125,0,1750239473,13029.72137305,27.049555680001504,53304.98780304001 2025-06-18,09:37:55.000,169,11002271,12885,0,1750239474,13029.72137305,27.035457420002786,53305.015751520004 2025-06-18,09:37:56.000,169,11002253,12685,0,1750239475,13029.74158198,27.049555680001504,53305.0437 2025-06-18,09:37:57.000,169,11002278,12485,0,1750239476,13029.781999840001,27.021359160004067,53305.02972576001 2025-06-18,09:37:58.000,169,11002313,12965,0,1750239477,13029.76179091,27.028408290003426,53305.064661360004 2025-06-18,09:37:59.000,169,11002287,12765,0,1750239478,13029.768527219996,27.028408290003426,53305.05068712 2025-06-18,09:38:00.000,169,11002285,12685,0,1750239479,13029.788736149996,27.028408290003426,53305.14151968 2025-06-18,09:38:01.000,169,11002298,12725,0,1750239480,13029.748318289996,26.979064380000636,53305.17645528001 2025-06-18,09:38:02.000,169,11002306,12965,0,1750239481,13029.748318289996,26.94381873000384,53305.21139088 2025-06-18,09:38:03.000,169,11002346,12845,0,1750239482,13029.755054599991,26.93676960000448,53305.26030072 2025-06-18,09:38:04.000,169,11002321,12685,0,1750239483,13029.707900429996,26.979064380000636,53305.253313600006 2025-06-18,09:38:05.000,169,11002271,12845,0,1750239484,13029.63380101999,26.964966120001918,53305.23933936 2025-06-18,09:38:06.000,169,11002278,12805,0,1750239485,13029.57991054,26.922671339998487,53305.218378 2025-06-18,09:38:07.000,169,11002295,12765,0,1750239486,13029.53275636999,26.823983520000183,53305.253313600006 2025-06-18,09:38:08.000,169,11002303,12685,0,1750239487,13029.57317422999,26.71119744000316,53305.23933936 2025-06-18,09:38:09.000,169,11002284,12885,0,1750239488,13029.627064709995,26.619558750004217,53305.33017192 2025-06-18,09:38:10.000,169,11002343,12965,0,1750239489,13029.69442780999,26.570214840001427,53305.32318480001 2025-06-18,09:38:11.000,169,11002306,12885,0,1750239490,13029.67421887999,26.4926744100012,53305.28126208 2025-06-18,09:38:12.000,169,11002323,12765,0,1750239491,13029.687691499996,26.44333049999841,53305.33715904 2025-06-18,09:38:13.000,169,11002308,12685,0,1750239492,13029.65400994999,26.386937460003537,53305.36510752001 2025-06-18,09:38:14.000,169,11002267,12685,0,1750239493,13029.65400994999,26.32349529000203,53305.33715904 2025-06-18,09:38:15.000,169,11002258,13205,0,1750239494,13029.67421887999,26.31644616000267,53305.351133280004 2025-06-18,09:38:16.000,169,11002297,13005,0,1750239495,13029.67421887999,26.26710224999988,53305.33715904 2025-06-18,09:38:17.000,169,11002319,12805,0,1750239496,13029.63380101999,26.26005312000052,53305.32318480001 2025-06-18,09:38:18.000,169,11002287,12645,0,1750239497,13029.55296529999,26.20366007999837,53305.3581204 2025-06-18,09:38:19.000,169,11002279,12805,0,1750239498,13029.47212957999,26.14021791000414,53305.33715904 2025-06-18,09:38:20.000,169,11002250,13005,0,1750239499,13029.384557549994,26.069726610003272,53305.40703024 2025-06-18,09:38:21.000,169,11002263,12605,0,1750239500,13029.276776589999,26.069726610003272,53305.37908176 2025-06-18,09:38:22.000,169,11002301,12885,0,1750239501,13029.236358729999,26.08382487000199,53305.38606888 2025-06-18,09:38:23.000,169,11002293,12965,0,1750239502,13029.155523009998,26.0344809599992,53305.372094640006 2025-06-18,09:38:24.000,169,11002269,12805,0,1750239503,13029.061214669993,26.0344809599992,53305.37908176 2025-06-18,09:38:25.000,169,11002286,12845,0,1750239504,13028.966906330003,26.020382700000482,53305.302223440005 2025-06-18,09:38:26.000,169,11002285,12965,0,1750239505,13028.859125369992,26.04153008999856,53305.34414616001 2025-06-18,09:38:27.000,169,11002259,12765,0,1750239506,13028.791762269997,26.069726610003272,53305.33715904 2025-06-18,09:38:28.000,169,11002295,12645,0,1750239507,13028.717662859992,26.104972260000068,53305.26728784 2025-06-18,09:38:29.000,169,11002307,12965,0,1750239508,13028.670508689996,26.055628350004554,53305.32318480001 2025-06-18,09:38:30.000,169,11002302,12805,0,1750239509,13028.724399170002,26.055628350004554,53305.26030072 2025-06-18,09:38:31.000,169,11002288,12965,0,1750239510,13028.751344409997,26.112021389999427,53305.26728784 2025-06-18,09:38:32.000,169,11002287,12725,0,1750239511,13028.751344409997,26.154316170002858,53305.29523632001 2025-06-18,09:38:33.000,169,11002294,12845,0,1750239512,13028.778289649992,26.1472670400035,53305.28126208 2025-06-18,09:38:34.000,169,11002310,12885,0,1750239513,13028.751344409997,26.182512690000294,53305.23933936 2025-06-18,09:38:35.000,169,11002300,12805,0,1750239514,13028.731135479997,26.14021791000414,53305.26030072 2025-06-18,09:38:36.000,169,11002262,12965,0,1750239515,13028.778289649992,26.119070519998786,53305.232352240004 2025-06-18,09:38:37.000,169,11002268,12925,0,1750239516,13028.771553339997,26.069726610003272,53305.24632648001 2025-06-18,09:38:38.000,169,11002282,12765,0,1750239517,13028.744608100002,25.999235310002405,53305.17645528001 2025-06-18,09:38:39.000,169,11002209,13125,0,1750239518,13028.758080719992,25.879400099998747,53305.24632648001 2025-06-18,09:38:40.000,169,11002285,12685,0,1750239519,13028.690717619997,25.759564890002366,53305.22536512001 2025-06-18,09:38:41.000,169,11002274,12605,0,1750239520,13028.670508689996,25.660877070004062,53305.232352240004 2025-06-18,09:38:42.000,169,11002266,12765,0,1750239521,13028.630090829996,25.533992730001046,53305.19741664001 2025-06-18,09:38:43.000,169,11002318,13245,0,1750239522,13028.670508689996,25.421206650004024,53305.204403760006 2025-06-18,09:38:44.000,169,11002311,12965,0,1750239523,13028.717662859992,25.28022405000229,53305.23933936 2025-06-18,09:38:45.000,169,11002327,12565,0,1750239524,13028.751344409997,25.174487100004626,53305.19741664001 2025-06-18,09:38:46.000,169,11002320,12765,0,1750239525,13028.758080719992,25.061701020000328,53305.12055832 2025-06-18,09:38:47.000,169,11002233,12605,0,1750239526,13028.785025960002,24.948914940003306,53305.12754544001 2025-06-18,09:38:48.000,169,11002305,13045,0,1750239527,13028.737871789992,24.82203060000029,53305.07164848 2025-06-18,09:38:49.000,169,11002340,12725,0,1750239528,13028.643563450001,24.702195390003908,53305.07863560001 2025-06-18,09:38:50.000,169,11002266,12885,0,1750239529,13028.576200349991,24.57531105000089,53304.99479016 2025-06-18,09:38:51.000,169,11002269,12845,0,1750239530,13028.515573559991,24.518918009998742,53305.05767424001 2025-06-18,09:38:52.000,169,11002287,12925,0,1750239531,13028.45494676999,24.441377579998516,53305.05068712 2025-06-18,09:38:53.000,169,11002289,12885,0,1750239532,13028.37411104999,24.434328449999157,53305.015751520004 2025-06-18,09:38:54.000,169,11002308,12925,0,1750239533,13028.32022057,24.46957410000323,53305.00876440001 2025-06-18,09:38:55.000,169,11002298,13005,0,1750239534,13028.23264853999,24.45547584000451,53304.966841680005 2025-06-18,09:38:56.000,169,11002290,12765,0,1750239535,13028.124867579994,24.490721490001306,53304.917931840006 2025-06-18,09:38:57.000,169,11002271,12605,0,1750239536,13028.010350309989,24.490721490001306,53304.9039576 2025-06-18,09:38:58.000,169,11002263,12845,0,1750239537,13027.875624109998,24.518918009998742,53304.869022000006 2025-06-18,09:38:59.000,169,11002287,12645,0,1750239538,13027.781315769993,24.533016270004737,53304.8340864 2025-06-18,09:39:00.000,169,11002311,12805,0,1750239539,13027.639853259992,24.617605830004322,53304.750240960006 2025-06-18,09:39:01.000,169,11002254,12925,0,1750239540,13027.424291340001,24.62465496000368,53304.68735688 2025-06-18,09:39:02.000,169,11002244,12845,0,1750239541,13027.309774069996,24.62465496000368,53304.64543416 2025-06-18,09:39:03.000,169,11002308,12725,0,1750239542,13027.16157525,24.666949739999836,53304.533640240006 2025-06-18,09:39:04.000,169,11002339,12765,0,1750239543,13027.05379428999,24.666949739999836,53304.52665312001 2025-06-18,09:39:05.000,169,11002295,12965,0,1750239544,13026.99316749999,24.69514626000455,53304.49870464 2025-06-18,09:39:06.000,169,11002268,12725,0,1750239545,13026.93927702,24.69514626000455,53304.40088496 2025-06-18,09:39:07.000,169,11002282,12885,0,1750239546,13026.865177609994,24.69514626000455,53304.35896224001 2025-06-18,09:39:08.000,169,11002290,12765,0,1750239547,13026.770869269989,24.666949739999836,53304.28909104001 2025-06-18,09:39:09.000,169,11002247,12965,0,1750239548,13026.622670449993,24.62465496000368,53304.21921984001 2025-06-18,09:39:10.000,169,11002351,13045,0,1750239549,13026.555307349998,24.554163660002814,53304.21223272 2025-06-18,09:39:11.000,169,11002278,12645,0,1750239550,13026.413844839997,24.497770620000665,53304.16332288 2025-06-18,09:39:12.000,169,11002316,12885,0,1750239551,13026.359954359992,24.427279319999798,53304.01659336 2025-06-18,09:39:13.000,169,11002294,12765,0,1750239552,13026.306063880002,24.314493240002776,53303.89781232 2025-06-18,09:39:14.000,169,11002256,12925,0,1750239553,13026.285854950002,24.286296719998063,53303.862876720006 2025-06-18,09:39:15.000,169,11002310,12845,0,1750239554,13026.258909709992,24.22285455000383,53303.78601840001 2025-06-18,09:39:16.000,169,11002280,12845,0,1750239555,13026.245437090001,24.19465802999912,53303.73710856001 2025-06-18,09:39:17.000,169,11002285,13085,0,1750239556,13026.225228160001,24.208756289997837,53303.63928888 2025-06-18,09:39:18.000,169,11002304,12925,0,1750239557,13026.157865059991,24.152363250002963,53303.59037904 2025-06-18,09:39:19.000,169,11002348,12925,0,1750239558,13026.097238269991,24.103019340000174,53303.51352072 2025-06-18,09:39:20.000,169,11002318,12965,0,1750239559,13026.097238269991,24.095970210000814,53303.48557224 2025-06-18,09:39:21.000,169,11002323,13045,0,1750239560,13026.070293029996,24.12416672999825,53303.457623760005 2025-06-18,09:39:22.000,169,11002306,13245,0,1750239561,13026.009666239996,24.18760889999976,53303.34582984 2025-06-18,09:39:23.000,169,11002326,13125,0,1750239562,13025.949039449995,24.19465802999912,53303.3667912 2025-06-18,09:39:24.000,169,11002290,12645,0,1750239563,13025.86146742,24.17351064000104,53303.23403592001 2025-06-18,09:39:25.000,169,11002307,13085,0,1750239564,13025.81431324999,24.19465802999912,53303.18512608001 2025-06-18,09:39:26.000,169,11002294,12685,0,1750239565,13025.767159079995,24.22285455000383,53303.0873064 2025-06-18,09:39:27.000,169,11002280,12805,0,1750239566,13025.75368645999,24.24400194000191,53303.024422320006 2025-06-18,09:39:28.000,169,11002311,13165,0,1750239567,13025.71326859999,24.265149329999986,53303.01044808 2025-06-18,09:39:29.000,169,11002280,13005,0,1750239568,13025.69979598,24.24400194000191,53302.94057688 2025-06-18,09:39:30.000,169,11002307,12965,0,1750239569,13025.67958705,24.18760889999976,53302.92660264001 2025-06-18,09:39:31.000,169,11002288,12805,0,1750239570,13025.686323359994,24.145314120003604,53302.8427572 2025-06-18,09:39:32.000,169,11002299,12685,0,1750239571,13025.726741219994,24.12416672999825,53302.80782160001 2025-06-18,09:39:33.000,169,11002322,12965,0,1750239572,13025.69305966999,24.01138065000123,53302.77987312001 2025-06-18,09:39:34.000,169,11002323,12885,0,1750239573,13025.75368645999,23.891545440004847,53302.72397616 2025-06-18,09:39:35.000,169,11002274,13085,0,1750239574,13025.74021384,23.743513710003754,53302.68205344001 2025-06-18,09:39:36.000,169,11002316,12925,0,1750239575,13025.767159079995,23.630727629999456,53302.598208 2025-06-18,09:39:37.000,169,11002256,12965,0,1750239576,13025.807576939995,23.55318719999923,53302.56327240001 2025-06-18,09:39:38.000,169,11002300,12885,0,1750239577,13025.88167635,23.48269589999836,53302.5283368 2025-06-18,09:39:39.000,169,11002298,13125,0,1750239578,13025.908621589995,23.405155469998135,53302.47243984001 2025-06-18,09:39:40.000,169,11002319,12845,0,1750239579,13025.91535789999,23.35581156000262,53302.451478480005 2025-06-18,09:39:41.000,169,11002330,12845,0,1750239580,13025.94230314,23.31351677999919,53302.43750424 2025-06-18,09:39:42.000,169,11002274,12925,0,1750239581,13025.88167635,23.278271130002395,53302.451478480005 2025-06-18,09:39:43.000,169,11002273,13165,0,1750239582,13025.767159079995,23.17958331000409,53302.332697440004 2025-06-18,09:39:44.000,169,11002293,12885,0,1750239583,13025.659378119999,23.08089548999851,53302.30474896001 2025-06-18,09:39:45.000,169,11002267,12965,0,1750239584,13025.598751329999,22.989256799999566,53302.29077472 2025-06-18,09:39:46.000,169,11002252,12685,0,1750239585,13025.585278709994,22.90466723999998,53302.234877760005 2025-06-18,09:39:47.000,169,11002304,12805,0,1750239586,13025.592015019989,22.820077680000395,53302.24186488 2025-06-18,09:39:48.000,169,11002333,12965,0,1750239587,13025.592015019989,22.798930290002318,53302.19295504 2025-06-18,09:39:49.000,169,11002284,13085,0,1750239588,13025.605487639994,22.77778290000424,53302.19994216 2025-06-18,09:39:50.000,169,11002306,12925,0,1750239589,13025.578542399999,22.72843899000145,53302.13007096 2025-06-18,09:39:51.000,169,11002316,12965,0,1750239590,13025.585278709994,22.73548812000081,53302.116096720005 2025-06-18,09:39:52.000,169,11002311,13005,0,1750239591,13025.484234059993,22.68614420999802,53302.067186880005 2025-06-18,09:39:53.000,169,11002298,13045,0,1750239592,13025.396662029998,22.650898560001224,53302.03923840001 2025-06-18,09:39:54.000,169,11002304,12725,0,1750239593,13025.369716789988,22.615652910004428,53302.08116112 2025-06-18,09:39:55.000,169,11002291,12925,0,1750239594,13025.315826309998,22.587456389999716,53302.046225520004 2025-06-18,09:39:56.000,169,11002298,12925,0,1750239595,13025.208045350002,22.566309000001638,53302.0043028 2025-06-18,09:39:57.000,169,11002305,12605,0,1750239596,13025.093528079997,22.51696508999885,53302.0043028 2025-06-18,09:39:58.000,169,11002322,13045,0,1750239597,13024.945329260001,22.474670310002693,53301.99032856001 2025-06-18,09:39:59.000,169,11002344,12765,0,1750239598,13024.84428461,22.411228140001185,53301.96936720001 2025-06-18,09:40:00.000,169,11002291,12725,0,1750239599,13024.75671257999,22.31958945000224,53301.91347024 2025-06-18,09:40:01.000,169,11002295,12565,0,1750239600,13024.75671257999,22.256147280000732,53301.95539296 2025-06-18,09:40:02.000,169,11002339,12885,0,1750239601,13024.749976269995,22.192705109999224,53301.84359904001 2025-06-18,09:40:03.000,169,11002355,12645,0,1750239602,13024.749976269995,22.171557720001147,53301.87853464 2025-06-18,09:40:04.000,169,11002326,12645,0,1750239603,13024.82407568,22.164508590001788,53301.85757328 2025-06-18,09:40:05.000,169,11002323,12805,0,1750239604,13024.81733936999,22.164508590001788,53301.83661192 2025-06-18,09:40:06.000,169,11002292,12565,0,1750239605,13024.78365782,22.171557720001147,53301.81565056 2025-06-18,09:40:07.000,169,11002303,12845,0,1750239606,13024.74323996,22.178606850000506,53301.80866344 2025-06-18,09:40:08.000,169,11002345,12805,0,1750239607,13024.790394129996,22.185655979999865,53301.74577936 2025-06-18,09:40:09.000,169,11002347,12965,0,1750239608,13024.73650364999,22.14336120000371,53301.72481800001 2025-06-18,09:40:10.000,169,11002312,12565,0,1750239609,13024.68261317,22.115164679998998,53301.77372784001 2025-06-18,09:40:11.000,169,11002314,12725,0,1750239610,13024.63545899999,22.122213809998357,53301.74577936 2025-06-18,09:40:12.000,169,11002334,13005,0,1750239611,13024.56135959,22.164508590001788,53301.70385664001 2025-06-18,09:40:13.000,169,11002358,12805,0,1750239612,13024.53441434999,22.10106642000028,53301.65494680001 2025-06-18,09:40:14.000,169,11002258,12685,0,1750239613,13024.547886969995,21.97418208000454,53301.57110136 2025-06-18,09:40:15.000,169,11002329,12605,0,1750239614,13024.64219531,21.995329470002616,53301.60603696001 2025-06-18,09:40:16.000,169,11002261,12925,0,1750239615,13024.689349479995,22.009427730001335,53301.59206272 2025-06-18,09:40:17.000,169,11002269,12845,0,1750239616,13024.78365782,22.065820770003484,53301.57808848 2025-06-18,09:40:18.000,169,11002292,12805,0,1750239617,13024.82407568,22.072869900002843,53301.55712712001 2025-06-18,09:40:19.000,169,11002305,12845,0,1750239618,13024.770185199995,22.051722510004765,53301.54315288 2025-06-18,09:40:20.000,169,11002293,12885,0,1750239619,13024.74323996,22.002378600001975,53301.52219152 2025-06-18,09:40:21.000,169,11002314,12845,0,1750239620,13024.75671257999,21.97418208000454,53301.52219152 2025-06-18,09:40:22.000,169,11002313,12805,0,1750239621,13024.75671257999,21.953034689999186,53301.52917864 2025-06-18,09:40:23.000,169,11002333,13005,0,1750239622,13024.78365782,21.97418208000454,53301.50123016 2025-06-18,09:40:24.000,169,11002292,12765,0,1750239623,13024.78365782,22.023525990000053,53301.50821728001 2025-06-18,09:40:25.000,169,11002293,12645,0,1750239624,13024.77692150999,22.002378600001975,53301.50821728001 2025-06-18,09:40:26.000,169,11002267,13085,0,1750239625,13024.76344889,21.938936430000467,53301.50123016 2025-06-18,09:40:27.000,169,11002306,12685,0,1750239626,13024.72303103,21.840248610002163,53301.53616576001 2025-06-18,09:40:28.000,169,11002281,12765,0,1750239627,13024.669140549995,21.74156079000386,53301.459307439996 2025-06-18,09:40:29.000,169,11002310,12765,0,1750239628,13024.67587685999,21.649922100004915,53301.50123016 2025-06-18,09:40:30.000,169,11002311,12805,0,1750239629,13024.73650364999,21.50893950000318,53301.50123016 2025-06-18,09:40:31.000,169,11002257,12965,0,1750239630,13024.86449354,21.445497330001672,53301.47328168 2025-06-18,09:40:32.000,169,11002264,12885,0,1750239631,13024.972274499996,21.353858640002727,53301.52219152 2025-06-18,09:40:33.000,169,11002281,12765,0,1750239632,13025.019428669992,21.29041647000122,53301.4802688 2025-06-18,09:40:34.000,169,11002301,12965,0,1750239633,13025.046373910001,21.212876040000992,53301.48725592001 2025-06-18,09:40:35.000,169,11002269,13045,0,1750239634,13025.012692359996,21.121237350002048,53301.46629456001 2025-06-18,09:40:36.000,169,11002278,13045,0,1750239635,13025.019428669992,21.05779518000054,53301.494243040004 2025-06-18,09:40:37.000,169,11002280,12965,0,1750239636,13024.999219739992,21.029598660003103,53301.445333200005 2025-06-18,09:40:38.000,169,11002263,12605,0,1750239637,13024.972274499996,21.036647790002462,53301.48725592001 2025-06-18,09:40:39.000,169,11002248,12805,0,1750239638,13024.952065569996,21.05074605000118,53301.459307439996 2025-06-18,09:40:40.000,169,11002287,12725,0,1750239639,13024.851020919996,20.987303879999672,53301.46629456001 2025-06-18,09:40:41.000,169,11002241,13085,0,1750239640,13024.770185199995,20.909763449999446,53301.52917864 2025-06-18,09:40:42.000,169,11002282,12885,0,1750239641,13024.74323996,20.82517388999986,53301.47328168 2025-06-18,09:40:43.000,169,11002264,12845,0,1750239642,13024.669140549995,20.754682589998993,53301.40341048 2025-06-18,09:40:44.000,169,11002263,12885,0,1750239643,13024.709558409995,20.740584330000274,53301.4103976 2025-06-18,09:40:45.000,169,11002261,12805,0,1750239644,13024.75671257999,20.733535200000915,53301.40341048 2025-06-18,09:40:46.000,169,11002300,12565,0,1750239645,13024.770185199995,20.740584330000274,53301.38943624001 2025-06-18,09:40:47.000,169,11002235,13125,0,1750239646,13024.77692150999,20.740584330000274,53301.43834608001 2025-06-18,09:40:48.000,169,11002254,12765,0,1750239647,13024.75671257999,20.684191289998125,53301.36847488001 2025-06-18,09:40:49.000,169,11002298,12565,0,1750239648,13024.74323996,20.63484738000261,53301.40341048 2025-06-18,09:40:50.000,169,11002305,12645,0,1750239649,13024.7028221,20.564356080001744,53301.396423360005 2025-06-18,09:40:51.000,169,11002259,12605,0,1750239650,13024.76344889,20.47976652000216,53301.41738472001 2025-06-18,09:40:52.000,169,11002246,12845,0,1750239651,13024.86449354,20.47976652000216,53301.43834608001 2025-06-18,09:40:53.000,169,11002256,12445,0,1750239652,13024.972274499996,20.451570000004722,53301.42437184 2025-06-18,09:40:54.000,169,11002260,12925,0,1750239653,13025.059846529992,20.381078700003854,53301.459307439996 2025-06-18,09:40:55.000,169,11002275,12605,0,1750239654,13025.181100109992,20.374029570004495,53301.52219152 2025-06-18,09:40:56.000,169,11002244,12765,0,1750239655,13025.255199519997,20.374029570004495,53301.515204400006 2025-06-18,09:40:57.000,169,11002249,12805,0,1750239656,13025.288881070002,20.437471739998728,53301.55712712001 2025-06-18,09:40:58.000,169,11002299,12885,0,1750239657,13025.234990589997,20.40927522000129,53301.57110136 2025-06-18,09:40:59.000,169,11002298,12605,0,1750239658,13025.174363799997,20.3599313099985,53301.57808848 2025-06-18,09:41:00.000,169,11002248,12965,0,1750239659,13025.113737009997,20.324685660001705,53301.59206272 2025-06-18,09:41:01.000,169,11002290,12965,0,1750239660,13024.985747120001,20.24714523000148,53301.58507560001 2025-06-18,09:41:02.000,169,11002338,12765,0,1750239661,13024.958801879991,20.19780131999869,53301.6200112 2025-06-18,09:41:03.000,169,11002291,13045,0,1750239662,13024.925120330001,20.17665393000061,53301.58507560001 2025-06-18,09:41:04.000,169,11002281,12725,0,1750239663,13024.88470247,20.141408280003816,53301.59904984 2025-06-18,09:41:05.000,169,11002272,12805,0,1750239664,13024.79713043999,20.042720459998236,53301.64795968 2025-06-18,09:41:06.000,169,11002269,12725,0,1750239665,13024.63545899999,19.922885250001855,53301.626998319996 2025-06-18,09:41:07.000,169,11002262,12645,0,1750239666,13024.487260179994,19.7678043900014,53301.682895280006 2025-06-18,09:41:08.000,169,11002266,13045,0,1750239667,13024.43336969999,19.697313090000534,53301.64795968 2025-06-18,09:41:09.000,169,11002279,12685,0,1750239668,13024.43336969999,19.65501831000438,53301.626998319996 2025-06-18,09:41:10.000,169,11002257,13045,0,1750239669,13024.48052387,19.676165700002457,53301.65494680001 2025-06-18,09:41:11.000,169,11002303,12725,0,1750239670,13024.51420541999,19.72550960999797,53301.67590816001 2025-06-18,09:41:12.000,169,11002292,12765,0,1750239671,13024.55462327999,19.704362219999894,53301.71084376 2025-06-18,09:41:13.000,169,11002280,13005,0,1750239672,13024.49399648999,19.704362219999894,53301.59206272 2025-06-18,09:41:14.000,169,11002321,12885,0,1750239673,13024.47378755999,19.676165700002457,53301.6898824 2025-06-18,09:41:15.000,169,11002278,12965,0,1750239674,13024.372742909989,19.59862527000223,53301.661933920004 2025-06-18,09:41:16.000,169,11002307,12885,0,1750239675,13024.305379809994,19.54223223000008,53301.64795968 2025-06-18,09:41:17.000,169,11002292,12645,0,1750239676,13024.271698259989,19.514035710002645,53301.64097256 2025-06-18,09:41:18.000,169,11002309,12965,0,1750239677,13024.238016709998,19.464691799999855,53301.64795968 2025-06-18,09:41:19.000,169,11002258,12805,0,1750239678,13024.150444679988,19.43649528000242,53301.682895280006 2025-06-18,09:41:20.000,169,11002253,13005,0,1750239679,13024.096554199998,19.450593540001137,53301.67590816001 2025-06-18,09:41:21.000,169,11002324,12685,0,1750239680,13024.049400030002,19.401249629998347,53301.64097256 2025-06-18,09:41:22.000,169,11002324,12605,0,1750239681,13023.948355380002,19.443544410001778,53301.64795968 2025-06-18,09:41:23.000,169,11002286,12925,0,1750239682,13023.854047039997,19.4223970200037,53301.6200112 2025-06-18,09:41:24.000,169,11002348,12885,0,1750239683,13023.739529769991,19.337807460004115,53301.626998319996 2025-06-18,09:41:25.000,169,11002253,13125,0,1750239684,13023.726057150001,19.232070509999176,53301.55014 2025-06-18,09:41:26.000,169,11002244,12845,0,1750239685,13023.658694049991,19.246168769997894,53301.55712712001 2025-06-18,09:41:27.000,169,11002314,12765,0,1750239686,13023.6250125,19.260267030003888,53301.55014 2025-06-18,09:41:28.000,169,11002281,12965,0,1750239687,13023.58459464,19.274365290002606,53301.54315288 2025-06-18,09:41:29.000,169,11002283,12685,0,1750239688,13023.52396785,19.175677470004302,53301.48725592001 2025-06-18,09:41:30.000,169,11002282,12765,0,1750239689,13023.449868439995,19.112235300002794,53301.459307439996 2025-06-18,09:41:31.000,169,11002291,12805,0,1750239690,13023.29493330999,19.048793130001286,53301.47328168 2025-06-18,09:41:32.000,169,11002278,12845,0,1750239691,13023.19388865999,18.985350959999778,53301.41738472001 2025-06-18,09:41:33.000,169,11002284,13125,0,1750239692,13023.173679729989,18.943056180003623,53301.38244912 2025-06-18,09:41:34.000,169,11002274,12885,0,1750239693,13023.119789249999,18.92190878999827,53301.31257792 2025-06-18,09:41:35.000,169,11002278,12925,0,1750239694,13023.052426149989,18.893712270000833,53301.33353928 2025-06-18,09:41:36.000,169,11002337,12845,0,1750239695,13023.025480909993,18.816171840000607,53301.33353928 2025-06-18,09:41:37.000,169,11002294,12925,0,1750239696,13022.985063049993,18.766827929997817,53301.24969384001 2025-06-18,09:41:38.000,169,11002304,12765,0,1750239697,13022.991799359988,18.78797532000317,53301.1658484 2025-06-18,09:41:39.000,169,11002268,12605,0,1750239698,13022.971590429988,18.879614010002115,53301.20078400001 2025-06-18,09:41:40.000,169,11002275,12965,0,1750239699,13022.890754710003,18.91485965999891,53301.17283552001 2025-06-18,09:41:41.000,169,11002284,12765,0,1750239700,13022.836864229997,18.985350959999778,53301.14488704 2025-06-18,09:41:42.000,169,11002277,12885,0,1750239701,13022.735819579997,18.9642035700017,53301.04008024 2025-06-18,09:41:43.000,169,11002300,12885,0,1750239702,13022.601093379992,18.97830183000042,53301.04706736 2025-06-18,09:41:44.000,169,11002223,12765,0,1750239703,13022.526993970001,18.936007050004264,53300.97719616 2025-06-18,09:41:45.000,169,11002295,12925,0,1750239704,13022.459630869991,18.837319229998684,53300.93527344001 2025-06-18,09:41:46.000,169,11002282,12845,0,1750239705,13022.473103489996,18.844368359998043,53300.956234799996 2025-06-18,09:41:47.000,169,11002324,13045,0,1750239706,13022.48657611,18.773877060004452,53300.86540224001 2025-06-18,09:41:48.000,169,11002285,12805,0,1750239707,13022.513521349996,18.724533150001662,53300.90033784 2025-06-18,09:41:49.000,169,11002278,13045,0,1750239708,13022.567411830001,18.661090980000154,53300.87238936 2025-06-18,09:41:50.000,169,11002326,12965,0,1750239709,13022.628038620001,18.61174707000464,53300.80950528 2025-06-18,09:41:51.000,169,11002269,12805,0,1750239710,13022.601093379992,18.54830490000313,53300.74662120001 2025-06-18,09:41:52.000,169,11002281,12885,0,1750239711,13022.715610649997,18.5060101199997,53300.788543919996 2025-06-18,09:41:53.000,169,11002295,12765,0,1750239712,13022.863809469993,18.484862730001623,53300.73264696 2025-06-18,09:41:54.000,169,11002245,13125,0,1750239713,13022.971590429988,18.449617080004828,53300.73963408 2025-06-18,09:41:55.000,169,11002285,12765,0,1750239714,13023.045689839993,18.414371430000756,53300.73264696 2025-06-18,09:41:56.000,169,11002270,12805,0,1750239715,13023.106316629994,18.428469689999474,53300.74662120001 2025-06-18,09:41:57.000,169,11002249,12645,0,1750239716,13023.092844009989,18.421420560000115,53300.73264696 2025-06-18,09:41:58.000,169,11002225,12645,0,1750239717,13023.005271979993,18.470764470002905,53300.76758256001 2025-06-18,09:41:59.000,169,11002285,12965,0,1750239718,13022.890754710003,18.449617080004828,53300.774569680005 2025-06-18,09:42:00.000,169,11002276,12925,0,1750239719,13022.742555889992,18.428469689999474,53300.788543919996 2025-06-18,09:42:01.000,169,11002290,12805,0,1750239720,13022.580884449992,18.428469689999474,53300.73264696 2025-06-18,09:42:02.000,169,11002300,12965,0,1750239721,13022.412476699996,18.421420560000115,53300.73963408 2025-06-18,09:42:03.000,169,11002309,12925,0,1750239722,13022.25754156999,18.39322404000268,53300.7116856 2025-06-18,09:42:04.000,169,11002226,13045,0,1750239723,13022.109342749995,18.407322300001397,53300.63482728 2025-06-18,09:42:05.000,169,11002288,12845,0,1750239724,13021.99482547999,18.3720766500046,53300.620853039996 2025-06-18,09:42:06.000,169,11002306,12845,0,1750239725,13021.887044519994,18.27338882999902,53300.63482728 2025-06-18,09:42:07.000,169,11002284,12805,0,1750239726,13021.718636769998,18.216995790004148,53300.59290456 2025-06-18,09:42:08.000,169,11002281,12805,0,1750239727,13021.637801049998,18.20994666000479,53300.50207200001 2025-06-18,09:42:09.000,169,11002315,12765,0,1750239728,13021.516547469997,18.245192310001585,53300.41822656 2025-06-18,09:42:10.000,169,11002237,13045,0,1750239729,13021.496338539997,18.188799269999436,53300.390278080005 2025-06-18,09:42:11.000,169,11002281,12685,0,1750239730,13021.489602230002,18.125357099997927,53300.31341976001 2025-06-18,09:42:12.000,169,11002321,12645,0,1750239731,13021.476129609997,18.076013190002413,53300.33438112001 2025-06-18,09:42:13.000,169,11002259,13125,0,1750239732,13021.516547469997,17.998472760002187,53300.22957432 2025-06-18,09:42:14.000,169,11002324,12685,0,1750239733,13021.523283779992,17.93503059000068,53300.22957432 2025-06-18,09:42:15.000,169,11002279,12845,0,1750239734,13021.530020090002,17.857490160000452,53300.173677360006 2025-06-18,09:42:16.000,169,11002283,12885,0,1750239735,13021.395293889997,17.815195380004297,53300.16669024001 2025-06-18,09:42:17.000,169,11002298,12685,0,1750239736,13021.341403409991,17.772900600000867,53300.103806160005 2025-06-18,09:42:18.000,169,11002281,12765,0,1750239737,13021.274040309996,17.7024093,53300.06887056 2025-06-18,09:42:19.000,169,11002284,12965,0,1750239738,13021.15952303999,17.589623220002977,53300.03393496 2025-06-18,09:42:20.000,169,11002292,12885,0,1750239739,13021.07868731999,17.490935400004673,53300.04790920001 2025-06-18,09:42:21.000,169,11002315,12965,0,1750239740,13020.98437898,479.40632603999984,53299.92214104 2025-06-18,09:42:22.000,169,11002260,13005,0,1750239741,13020.90354326,479.3146873500009,53299.92214104 2025-06-18,09:42:23.000,169,11002313,12805,0,1750239742,13020.762080749999,17.265363240003353,53299.89419256 2025-06-18,09:42:24.000,169,11002253,12765,0,1750239743,13020.721662889999,17.216019330000563,53299.817334240004 2025-06-18,09:42:25.000,169,11002331,12805,0,1750239744,13020.667772409994,479.1455082300017,53299.768424400005 2025-06-18,09:42:26.000,169,11002323,12725,0,1750239745,13020.559991449998,17.131429770000977,53299.78938576001 2025-06-18,09:42:27.000,169,11002286,12805,0,1750239746,13020.445474179993,479.09616431999893,53299.7334888 2025-06-18,09:42:28.000,169,11002293,12965,0,1750239747,13020.324220599992,17.131429770000977,53299.649643360004 2025-06-18,09:42:29.000,169,11002305,12605,0,1750239748,13020.189494400001,17.12438064000162,53299.59374640001 2025-06-18,09:42:30.000,169,11002266,12885,0,1750239749,13020.176021779997,17.09618412000418,53299.53086232 2025-06-18,09:42:31.000,169,11002316,12685,0,1750239750,13020.209703330002,17.12438064000162,53299.551823680005 2025-06-18,09:42:32.000,169,11002325,13085,0,1750239751,13020.162549159992,479.09616431999893,53299.447016879996 2025-06-18,09:42:33.000,169,11002302,12685,0,1750239752,13020.128867610001,17.187822810003127,53299.4190684 2025-06-18,09:42:34.000,169,11002270,12805,0,1750239753,13020.054768199996,17.180773680003767,53299.40509416001 2025-06-18,09:42:35.000,169,11002336,13165,0,1750239754,13020.02782296,17.216019330000563,53299.32124872 2025-06-18,09:42:36.000,169,11002335,12965,0,1750239755,13020.02782296,17.244215849998,53299.30028736 2025-06-18,09:42:37.000,169,11002282,12885,0,1750239756,13019.96719617,17.33585454000422,53299.18849344001 2025-06-18,09:42:38.000,169,11002316,12605,0,1750239757,13019.94698724,17.40634583999781,53299.216441920005 2025-06-18,09:42:39.000,169,11002317,12765,0,1750239758,13019.92677831,17.420444100003806,53299.15355784 2025-06-18,09:42:40.000,169,11002338,12805,0,1750239759,13019.872887829995,17.47683713999868,53299.11862224001 2025-06-18,09:42:41.000,169,11002335,12805,0,1750239760,13019.88636045,17.52618105000147,53299.11862224001 2025-06-18,09:42:42.000,169,11002294,13085,0,1750239761,13019.973932479996,17.57552496000426,53299.11862224001 2025-06-18,09:42:43.000,169,11002276,12725,0,1750239762,13020.135603919996,17.667163650003204,53299.12560936 2025-06-18,09:42:44.000,169,11002316,12605,0,1750239763,13020.330956910002,17.779949730000226,53299.06971240001 2025-06-18,09:42:45.000,169,11002233,12725,0,1750239764,13020.452210490002,17.86453928999981,53299.08368664 2025-06-18,09:42:46.000,169,11002289,12765,0,1750239765,13020.519573589998,17.87158841999917,53299.02778968 2025-06-18,09:42:47.000,169,11002299,12925,0,1750239766,13020.593672999988,17.92093233000196,53299.097660880005 2025-06-18,09:42:48.000,169,11002312,12845,0,1750239767,13020.640827169998,17.86453928999981,53299.104648 2025-06-18,09:42:49.000,169,11002306,12605,0,1750239768,13020.681245029999,17.87863754999853,53299.01381544 2025-06-18,09:42:50.000,169,11002287,13125,0,1750239769,13020.762080749999,17.87863754999853,53299.104648 2025-06-18,09:42:51.000,169,11002261,12725,0,1750239770,13020.88333433,17.87863754999853,53299.05573816 2025-06-18,09:42:52.000,169,11002239,12965,0,1750239771,13021.051742079995,17.9138832000026,53299.06971240001 2025-06-18,09:42:53.000,169,11002227,12765,0,1750239772,13021.07868731999,17.87863754999853,53299.104648 2025-06-18,09:42:54.000,169,11002321,12845,0,1750239773,13021.12584149,17.88568667999789,53299.16054496001 2025-06-18,09:42:55.000,169,11002284,12765,0,1750239774,13021.24709507,17.794047989998944,53299.18150632 2025-06-18,09:42:56.000,169,11002278,12605,0,1750239775,13021.334667099996,17.765851470001508,53299.18150632 2025-06-18,09:42:57.000,169,11002287,12925,0,1750239776,13021.415502819997,17.75175321000279,53299.2443904 2025-06-18,09:42:58.000,169,11002275,12685,0,1750239777,13021.428975440002,17.624868869999773,53299.25137752 2025-06-18,09:42:59.000,169,11002297,13125,0,1750239778,13021.381821269992,17.540279310000187,53299.27233888 2025-06-18,09:43:00.000,169,11002306,12885,0,1750239779,13021.368348650001,17.46273887999996,53299.25137752 2025-06-18,09:43:01.000,169,11002283,12965,0,1750239780,13021.361612339992,17.364051060001657,53299.34221008 2025-06-18,09:43:02.000,169,11002310,12685,0,1750239781,13021.381821269992,17.23011758999928,53299.35618432001 2025-06-18,09:43:03.000,169,11002304,13045,0,1750239782,13021.375084959996,17.17372455000441,53299.36317144 2025-06-18,09:43:04.000,169,11002312,12765,0,1750239783,13021.516547469997,17.082085859998188,53299.37015856 2025-06-18,09:43:05.000,169,11002289,12805,0,1750239784,13021.604119499993,16.990447169999243,53299.384132800005 2025-06-18,09:43:06.000,169,11002285,12685,0,1750239785,13021.705164149993,16.976348910000524,53299.40509416001 2025-06-18,09:43:07.000,169,11002277,13045,0,1750239786,13021.745582009993,16.955201520002447,53299.45400400001 2025-06-18,09:43:08.000,169,11002263,12645,0,1750239787,13021.765790939993,16.94110326000373,53299.50990096 2025-06-18,09:43:09.000,169,11002290,12685,0,1750239788,13021.765790939993,16.912906739999016,53299.52387520001 2025-06-18,09:43:10.000,169,11002290,12725,0,1750239789,13021.826417729993,16.82126805000007,53299.54483656001 2025-06-18,09:43:11.000,169,11002290,12845,0,1750239790,13021.961143929999,16.771924140004558,53299.57278504001 2025-06-18,09:43:12.000,169,11002322,12405,0,1750239791,13022.13628798999,16.736678490000486,53299.63566912 2025-06-18,09:43:13.000,169,11002297,12885,0,1750239792,13022.19691477999,16.786022400003276,53299.62169488001 2025-06-18,09:43:14.000,169,11002291,12605,0,1750239793,13022.271014189995,16.84241543999815,53299.64265624001 2025-06-18,09:43:15.000,169,11002305,12805,0,1750239794,13022.291223119995,16.94110326000373,53299.71252744001 2025-06-18,09:43:16.000,169,11002291,12885,0,1750239795,13022.36532253,16.983398039999884,53299.65663048 2025-06-18,09:43:17.000,169,11002271,12645,0,1750239796,13022.46636718,17.05388934000075,53299.77541152 2025-06-18,09:43:18.000,169,11002276,12605,0,1750239797,13022.580884449992,17.12438064000162,53299.82432136 2025-06-18,09:43:19.000,169,11002290,12965,0,1750239798,13022.695401719997,17.216019330000563,53299.86624408 2025-06-18,09:43:20.000,169,11002284,12765,0,1750239799,13022.843600539993,17.28651063000143,53299.950089519996 2025-06-18,09:43:21.000,169,11002299,12885,0,1750239800,13022.998535669998,17.28651063000143,53299.97105088 2025-06-18,09:43:22.000,169,11002246,12885,0,1750239801,13023.153470799989,17.32880541000486,53300.06188344 2025-06-18,09:43:23.000,169,11002272,12605,0,1750239802,13023.25451544999,17.413394970004447,53300.13874176 2025-06-18,09:43:24.000,169,11002291,12725,0,1750239803,13023.44313213,17.4556897500006,53300.14572888001 2025-06-18,09:43:25.000,169,11002256,13085,0,1750239804,13023.4229232,17.51913192000211,53300.2575228 2025-06-18,09:43:26.000,169,11002334,12925,0,1750239805,13023.571122019996,17.624868869999773,53300.33438112001 2025-06-18,09:43:27.000,169,11002263,12805,0,1750239806,13023.68563929,17.674212780002563,53300.3972652 2025-06-18,09:43:28.000,169,11002264,13005,0,1750239807,13023.847310730001,17.69536017000064,53300.390278080005 2025-06-18,09:43:29.000,169,11002256,12765,0,1750239808,13023.975300619997,17.779949730000226,53300.52303336 2025-06-18,09:43:30.000,169,11002256,12765,0,1750239809,13024.069608960002,17.9138832000026,53300.61386592 2025-06-18,09:43:31.000,169,11002278,12765,0,1750239810,13024.143708369993,18.040767539998342,53300.725659840005 2025-06-18,09:43:32.000,169,11002274,12485,0,1750239811,13024.163917299993,18.10420970999985,53300.79553104001 2025-06-18,09:43:33.000,169,11002314,12965,0,1750239812,13024.204335159993,18.14650449000328,53300.87238936 2025-06-18,09:43:34.000,169,11002283,12765,0,1750239813,13024.285170879994,18.216995790004148,53301.01911888 2025-06-18,09:43:35.000,169,11002267,12605,0,1750239814,13024.366006599994,18.238143180002226,53301.10296432001 2025-06-18,09:43:36.000,169,11002282,12845,0,1750239815,13024.45357862999,18.33683100000053,53301.1658484 2025-06-18,09:43:37.000,169,11002256,12725,0,1750239816,13024.487260179994,18.435518819998833,53301.28462944 2025-06-18,09:43:38.000,169,11002277,12605,0,1750239817,13024.487260179994,18.541255770003772,53301.375462 2025-06-18,09:43:39.000,169,11002229,12845,0,1750239818,13024.467051249994,18.55535403000249,53301.43834608001 2025-06-18,09:43:40.000,169,11002250,12765,0,1750239819,13024.440106009999,18.54830490000313,53301.4802688 2025-06-18,09:43:41.000,169,11002280,12845,0,1750239820,13024.507469109994,18.52010837999842,53301.58507560001 2025-06-18,09:43:42.000,169,11002260,12685,0,1750239821,13024.57483220999,18.470764470002905,53301.71084376 2025-06-18,09:43:43.000,169,11002289,12885,0,1750239822,13024.65566792999,18.477813600002264,53301.76674072 2025-06-18,09:43:44.000,169,11002254,12765,0,1750239823,13024.79713043999,18.491911860000982,53301.85757328 2025-06-18,09:43:45.000,169,11002302,12965,0,1750239824,13024.83754829999,18.484862730001623,53301.89250888001 2025-06-18,09:43:46.000,169,11002307,12765,0,1750239825,13024.82407568,18.456666210004187,53301.94141872001 2025-06-18,09:43:47.000,169,11002289,13165,0,1750239826,13024.72303103,18.442567949998192,53302.018277040006 2025-06-18,09:43:48.000,169,11002307,12765,0,1750239827,13024.69608578999,18.421420560000115,53302.1440452 2025-06-18,09:43:49.000,169,11002264,13005,0,1750239828,13024.67587685999,18.38617491000332,53302.19295504 2025-06-18,09:43:50.000,169,11002293,12965,0,1750239829,13024.709558409995,18.3720766500046,53302.234877760005 2025-06-18,09:43:51.000,169,11002290,12685,0,1750239830,13024.74323996,18.407322300001397,53302.31173608 2025-06-18,09:43:52.000,169,11002285,12845,0,1750239831,13024.81733936999,18.456666210004187,53302.33968456 2025-06-18,09:43:53.000,169,11002286,12685,0,1750239832,13024.86449354,18.590599679999286,53302.41654288 2025-06-18,09:43:54.000,169,11002264,12845,0,1750239833,13024.898175089991,18.710434890002944,53302.47243984001 2025-06-18,09:43:55.000,169,11002323,12965,0,1750239834,13024.9049114,18.759778799998458,53302.53532392 2025-06-18,09:43:56.000,169,11002313,12765,0,1750239835,13024.9049114,18.85141749000468,53302.521349680006 2025-06-18,09:43:57.000,169,11002294,12805,0,1750239836,13024.88470247,18.97125270000106,53302.570259520005 2025-06-18,09:43:58.000,169,11002300,13005,0,1750239837,13024.810603059996,19.069940519999363,53302.62615648 2025-06-18,09:43:59.000,169,11002265,12805,0,1750239838,13024.75671257999,19.20387399000174,53302.668079200004 2025-06-18,09:44:00.000,169,11002247,12845,0,1750239839,13024.73650364999,19.267316160003247,53302.74493752 2025-06-18,09:44:01.000,169,11002272,12645,0,1750239840,13024.86449354,19.295512680000684,53302.737950400006 2025-06-18,09:44:02.000,169,11002280,12765,0,1750239841,13025.012692359996,19.330758330004755,53302.84974432001 2025-06-18,09:44:03.000,169,11002242,12765,0,1750239842,13025.154154869997,19.351905720002833,53302.82878296001 2025-06-18,09:44:04.000,169,11002254,12885,0,1750239843,13025.309090000002,19.464691799999855,53302.84974432001 2025-06-18,09:44:05.000,169,11002239,12845,0,1750239844,13025.464025129993,19.5563304899988,53302.94057688 2025-06-18,09:44:06.000,169,11002340,12645,0,1750239845,13025.639169189999,19.61272353000095,53303.01743520001 2025-06-18,09:44:07.000,169,11002289,12965,0,1750239846,13025.83452217999,19.619772660000308,53303.09429352001 2025-06-18,09:44:08.000,169,11002261,12765,0,1750239847,13025.96251207,19.669116570003098,53303.073332160006 2025-06-18,09:44:09.000,169,11002279,13085,0,1750239848,13026.137656129991,19.711411349999253,53303.20608744 2025-06-18,09:44:10.000,169,11002282,13085,0,1750239849,13026.279118639992,19.78190265000012,53303.26198440001 2025-06-18,09:44:11.000,169,11002272,12845,0,1750239850,13026.407108530002,19.866492209999706,53303.31788136 2025-06-18,09:44:12.000,169,11002300,13125,0,1750239851,13026.521625799993,19.880590469998424,53303.40172680001 2025-06-18,09:44:13.000,169,11002281,12765,0,1750239852,13026.656351999998,19.922885250001855,53303.49954648001 2025-06-18,09:44:14.000,169,11002300,13205,0,1750239853,13026.750660339989,19.887639599997783,53303.59037904 2025-06-18,09:44:15.000,169,11002290,12885,0,1750239854,13026.91233177999,19.880590469998424,53303.68819872001 2025-06-18,09:44:16.000,169,11002322,12685,0,1750239855,13027.09421214999,19.866492209999706,53303.77903128 2025-06-18,09:44:17.000,169,11002259,12645,0,1750239856,13027.18178418,19.84534482000163,53303.83492824001 2025-06-18,09:44:18.000,169,11002248,12725,0,1750239857,13027.16157525,19.760755260002043,53303.960696400005 2025-06-18,09:44:19.000,169,11002301,12845,0,1750239858,13027.13463000999,19.72550960999797,53304.0655032 2025-06-18,09:44:20.000,169,11002288,12725,0,1750239859,13027.09421214999,19.669116570003098,53304.10043880001 2025-06-18,09:44:21.000,169,11002258,13085,0,1750239860,13027.04032167,19.5563304899988,53304.17031000001 2025-06-18,09:44:22.000,169,11002283,12845,0,1750239861,13027.10094846,19.4223970200037,53304.296078160005 2025-06-18,09:44:23.000,169,11002261,12805,0,1750239862,13027.15483893999,19.31666006999876,53304.38691072001 2025-06-18,09:44:24.000,169,11002269,12805,0,1750239863,13027.208729419996,19.225021379999816,53304.463769040005 2025-06-18,09:44:25.000,169,11002285,12925,0,1750239864,13027.316510379991,19.15453007999895,53304.56857584 2025-06-18,09:44:26.000,169,11002276,12885,0,1750239865,13027.390609789996,19.14748094999959,53304.631459920005 2025-06-18,09:44:27.000,169,11002262,13205,0,1750239866,13027.424291340001,19.048793130001286,53304.73626672 2025-06-18,09:44:28.000,169,11002307,12965,0,1750239867,13027.457972889992,18.928957920004905,53304.81312504 2025-06-18,09:44:29.000,169,11002273,12605,0,1750239868,13027.451236579996,18.830270099999325,53304.88299624 2025-06-18,09:44:30.000,169,11002349,12765,0,1750239869,13027.545544920002,18.68223836999823,53304.93889320001 2025-06-18,09:44:31.000,169,11002275,12685,0,1750239870,13027.666798500002,18.604697939998005,53304.95985456001 2025-06-18,09:44:32.000,169,11002316,12965,0,1750239871,13027.801524699993,18.576501420000568,53305.064661360004 2025-06-18,09:44:33.000,169,11002270,12725,0,1750239872,13027.956459829998,18.604697939998005,53305.09260984 2025-06-18,09:44:34.000,169,11002275,12965,0,1750239873,13028.09118602999,18.583550549999927,53305.12055832 2025-06-18,09:44:35.000,169,11002317,12965,0,1750239874,13028.27980271,18.590599679999286,53305.22536512001 2025-06-18,09:44:36.000,169,11002326,12605,0,1750239875,13028.43473783999,18.54830490000313,53305.302223440005 2025-06-18,09:44:37.000,169,11002325,12965,0,1750239876,13028.596409279991,18.491911860000982,53305.37908176 2025-06-18,09:44:38.000,169,11002273,12565,0,1750239877,13028.751344409997,18.463715340003546,53305.48388856 2025-06-18,09:44:39.000,169,11002310,12965,0,1750239878,13028.886070610002,18.442567949998192,53305.59568248 2025-06-18,09:44:40.000,169,11002305,12765,0,1750239879,13029.081423599993,18.414371430000756,53305.63061808001 2025-06-18,09:44:41.000,169,11002253,12885,0,1750239880,13029.236358729999,18.470764470002905,53305.735424880004 2025-06-18,09:44:42.000,169,11002281,13165,0,1750239881,13029.39129385999,18.52010837999842,53305.8122832 2025-06-18,09:44:43.000,169,11002244,13045,0,1750239882,13029.45192064999,18.56945229000121,53305.94503848001 2025-06-18,09:44:44.000,169,11002295,13085,0,1750239883,13029.586646849995,18.52010837999842,53305.94503848001 2025-06-18,09:44:45.000,169,11002248,13045,0,1750239884,13029.728109359996,18.484862730001623,53306.09875512 2025-06-18,09:44:46.000,169,11002271,12605,0,1750239885,13029.909989729997,18.5060101199997,53306.16862632 2025-06-18,09:44:47.000,169,11002312,12765,0,1750239886,13030.044715930002,18.576501420000568,53306.27343312 2025-06-18,09:44:48.000,169,11002307,12725,0,1750239887,13030.206387370003,18.68223836999823,53306.39221416 2025-06-18,09:44:49.000,169,11002319,12645,0,1750239888,13030.287223089988,18.73863141000038,53306.46907248001 2025-06-18,09:44:50.000,169,11002276,12805,0,1750239889,13030.341113569993,18.766827929997817,53306.55990504 2025-06-18,09:44:51.000,169,11002307,12725,0,1750239890,13030.327640949989,18.73863141000038,53306.67868608 2025-06-18,09:44:52.000,169,11002342,12685,0,1750239891,13030.395004049999,18.7527296699991,53306.762531520006 2025-06-18,09:44:53.000,169,11002267,12845,0,1750239892,13030.502785009994,18.724533150001662,53306.8254156 2025-06-18,09:44:54.000,169,11002271,12765,0,1750239893,13030.603829659995,18.78092619000381,53306.93720952 2025-06-18,09:44:55.000,169,11002313,12725,0,1750239894,13030.65098382999,18.858466620004037,53307.049003440006 2025-06-18,09:44:56.000,169,11002286,12845,0,1750239895,13030.61730228,18.92190878999827,53307.146823120005 2025-06-18,09:44:57.000,169,11002338,12965,0,1750239896,13030.563411799994,18.943056180003623,53307.244642800004 2025-06-18,09:44:58.000,169,11002297,12845,0,1750239897,13030.50952131999,18.900761400000192,53307.32848824 2025-06-18,09:44:59.000,169,11002290,12845,0,1750239898,13030.435421909999,18.886663140001474,53307.37739808001 2025-06-18,09:45:00.000,169,11002322,12925,0,1750239899,13030.428685599989,18.936007050004264,53307.46124352 2025-06-18,09:45:01.000,169,11002289,12925,0,1750239900,13030.388267739989,19.006498349997855,53307.5590632 2025-06-18,09:45:02.000,169,11002294,12765,0,1750239901,13030.320904639993,19.069940519999363,53307.60797304 2025-06-18,09:45:03.000,169,11002295,12605,0,1750239902,13030.199651059993,19.105186170003435,53307.69181848001 2025-06-18,09:45:04.000,169,11002358,13005,0,1750239903,13030.037979619992,19.14043182000023,53307.71277984001 2025-06-18,09:45:05.000,169,11002324,12765,0,1750239904,13029.856099249992,19.105186170003435,53307.79662528 2025-06-18,09:45:06.000,169,11002341,12565,0,1750239905,13029.67421887999,19.01354748000449,53307.817586640005 2025-06-18,09:45:07.000,169,11002347,12765,0,1750239906,13029.465393269995,18.90781052999955,53307.8036124 2025-06-18,09:45:08.000,169,11002295,12885,0,1750239907,13029.283512899994,18.837319229998684,53307.92239344 2025-06-18,09:45:09.000,169,11002288,12725,0,1750239908,13029.168995629989,18.766827929997817,53307.92938056001 2025-06-18,09:45:10.000,169,11002297,12725,0,1750239909,13029.067950979988,18.7527296699991,53307.97829040001 2025-06-18,09:45:11.000,169,11002346,12685,0,1750239910,13028.966906330003,18.759778799998458,53307.97130328 2025-06-18,09:45:12.000,169,11002304,12925,0,1750239911,13028.886070610002,18.78092619000381,53307.92938056001 2025-06-18,09:45:13.000,169,11002331,12845,0,1750239912,13028.872597989997,18.710434890002944,53307.97130328 2025-06-18,09:45:14.000,169,11002310,13005,0,1750239913,13028.865861680002,18.654041850000795,53308.00623888001 2025-06-18,09:45:15.000,169,11002331,12605,0,1750239914,13028.785025960002,18.61174707000464,53308.09008432 2025-06-18,09:45:16.000,169,11002314,12845,0,1750239915,13028.704190240001,18.597648809998645,53308.09008432 2025-06-18,09:45:17.000,169,11002340,12845,0,1750239916,13028.609881899996,18.576501420000568,53308.06213584 2025-06-18,09:45:18.000,169,11002308,12885,0,1750239917,13028.468419389996,18.49896099000034,53308.09707144001 2025-06-18,09:45:19.000,169,11002306,13005,0,1750239918,13028.387583669995,18.428469689999474,53308.07611008001 2025-06-18,09:45:20.000,169,11002362,12725,0,1750239919,13028.326956879995,18.3720766500046,53308.152968400005 2025-06-18,09:45:21.000,169,11002352,12965,0,1750239920,13028.33369318999,18.365027519997966,53308.14598128001 2025-06-18,09:45:22.000,169,11002338,12925,0,1750239921,13028.31348425999,18.315683610002452,53308.104058560006 2025-06-18,09:45:23.000,169,11002284,12805,0,1750239922,13028.32022057,18.28748708999774,53308.15995552 2025-06-18,09:45:24.000,169,11002323,12805,0,1750239923,13028.27980271,18.266339699999662,53308.18091688 2025-06-18,09:45:25.000,169,11002284,12725,0,1750239924,13028.30001164,18.202897529998154,53308.187904 2025-06-18,09:45:26.000,169,11002292,12605,0,1750239925,13028.37411104999,18.09716058000049,53308.22982672 2025-06-18,09:45:27.000,169,11002298,12885,0,1750239926,13028.448210459996,18.012571020000905,53308.21585248001 2025-06-18,09:45:28.000,169,11002317,12925,0,1750239927,13028.569464039996,17.97027624000475,53308.23681384 2025-06-18,09:45:29.000,169,11002345,12965,0,1750239928,13028.616618209991,17.963227109998115,53308.2577752 2025-06-18,09:45:30.000,169,11002291,13045,0,1750239929,13028.616618209991,17.98437450000347,53308.23681384 2025-06-18,09:45:31.000,169,11002282,12765,0,1750239930,13028.609881899996,17.97732537000411,53308.30668504 2025-06-18,09:45:32.000,169,11002258,13045,0,1750239931,13028.596409279991,17.899784940003883,53308.26476232001 2025-06-18,09:45:33.000,169,11002271,12765,0,1750239932,13028.609881899996,17.808146249997662,53308.33463352 2025-06-18,09:45:34.000,169,11002317,13125,0,1750239933,13028.650299759996,17.836342770002375,53308.34860776 2025-06-18,09:45:35.000,169,11002288,12645,0,1750239934,13028.657036069992,17.857490160000452,53308.37655624 2025-06-18,09:45:36.000,169,11002281,12645,0,1750239935,13028.657036069992,17.786998859999585,53308.37655624 2025-06-18,09:45:37.000,169,11002300,12765,0,1750239936,13028.717662859992,17.74470408000343,53308.35559488 2025-06-18,09:45:38.000,169,11002277,12925,0,1750239937,13028.778289649992,17.63896712999849,53308.3975176 2025-06-18,09:45:39.000,169,11002348,12725,0,1750239938,13028.939961089993,17.617819740000414,53308.4673888 2025-06-18,09:45:40.000,169,11002320,12965,0,1750239939,13029.101632529993,17.547328439999546,53308.4673888 2025-06-18,09:45:41.000,169,11002270,12845,0,1750239940,13029.243095039994,17.52618105000147,53308.488350160005 2025-06-18,09:45:42.000,169,11002337,12885,0,1750239941,13029.384557549994,17.50503366000339,53308.537260000005 2025-06-18,09:45:43.000,169,11002273,12805,0,1750239942,13029.51928375,17.483886269998038,53308.53027288001 2025-06-18,09:45:44.000,169,11002271,12765,0,1750239943,13029.59338315999,17.490935400004673,53308.62809256001 2025-06-18,09:45:45.000,169,11002289,12965,0,1750239944,13029.55970161,17.46978800999932,53308.62110544 2025-06-18,09:45:46.000,169,11002265,12925,0,1750239945,13029.59338315999,17.40634583999781,53308.69097664 2025-06-18,09:45:47.000,169,11002261,12685,0,1750239946,13029.566437919995,17.29355976000079,53308.753860720004 2025-06-18,09:45:48.000,169,11002268,13045,0,1750239947,13029.53275636999,17.251264980004635,53308.74687360001 2025-06-18,09:45:49.000,169,11002281,12925,0,1750239948,13029.43171171999,17.223068459999922,53308.80975768 2025-06-18,09:45:50.000,169,11002329,12685,0,1750239949,13029.35087599999,17.152577159999055,53308.8516804 2025-06-18,09:45:51.000,169,11002313,13005,0,1750239950,13029.283512899994,479.0186238899987,53308.80975768 2025-06-18,09:45:52.000,169,11002292,12725,0,1750239951,13029.222886109994,16.948152390003088,53308.83071904 2025-06-18,09:45:53.000,169,11002281,12965,0,1750239952,13029.216149799999,16.849464570004784,53308.85866752 2025-06-18,09:45:54.000,169,11002303,12965,0,1750239953,13029.263303969994,16.814218920000712,53308.76783496001 2025-06-18,09:45:55.000,169,11002307,12925,0,1750239954,13029.317194449999,16.771924140004558,53308.80975768 2025-06-18,09:45:56.000,169,11002288,12965,0,1750239955,13029.229622419989,16.82126805000007,53308.79578344001 2025-06-18,09:45:57.000,169,11002295,12885,0,1750239956,13029.135314079998,16.757825879998563,53308.774822080006 2025-06-18,09:45:58.000,169,11002309,12965,0,1750239957,13028.987115260003,16.623892410003464,53308.79578344001 2025-06-18,09:45:59.000,169,11002226,13125,0,1750239958,13028.805234890002,16.454713290004293,53308.7818092 2025-06-18,09:46:00.000,169,11002261,12925,0,1750239959,13028.704190240001,16.3066815600032,53308.69097664 2025-06-18,09:46:01.000,169,11002286,12965,0,1750239960,13028.630090829996,16.116355049998674,53308.74687360001 2025-06-18,09:46:02.000,169,11002274,12925,0,1750239961,13028.650299759996,15.961274189998221,53308.66302816 2025-06-18,09:46:03.000,169,11002235,12725,0,1750239962,13028.643563450001,15.848488110001199,53308.711938 2025-06-18,09:46:04.000,169,11002336,13005,0,1750239963,13028.562727730001,15.799144199998409,53308.61411832 2025-06-18,09:46:05.000,169,11002305,12965,0,1750239964,13028.515573559991,15.714554639998823,53308.67700240001 2025-06-18,09:46:06.000,169,11002293,13045,0,1750239965,13028.38084736,15.622915949999879,53308.63507968 2025-06-18,09:46:07.000,169,11002322,12925,0,1750239966,13028.23264853999,15.517179000002216,53308.52328576 2025-06-18,09:46:08.000,169,11002290,12965,0,1750239967,13028.09118602999,15.397343789998558,53308.47437592 2025-06-18,09:46:09.000,169,11002331,12765,0,1750239968,13027.835206249998,15.277508580002177,53308.439440320006 2025-06-18,09:46:10.000,169,11002308,13005,0,1750239969,13027.680271119993,15.20701728000131,53308.34860776 2025-06-18,09:46:11.000,169,11002317,12885,0,1750239970,13027.552281229997,15.185869890003232,53308.27873656 2025-06-18,09:46:12.000,169,11002271,12845,0,1750239971,13027.451236579996,15.129476850001083,53308.22283960001 2025-06-18,09:46:13.000,169,11002306,13005,0,1750239972,13027.377137169991,15.051936420000857,53308.14598128001 2025-06-18,09:46:14.000,169,11002324,12565,0,1750239973,13027.32324669,14.918002949998481,53308.09707144001 2025-06-18,09:46:15.000,169,11002317,12965,0,1750239974,13027.296301449991,14.840462519998255,53308.02021312 2025-06-18,09:46:16.000,169,11002305,12725,0,1750239975,13027.24241097,476.71355838000454,53307.95732904001 2025-06-18,09:46:17.000,169,11002252,12805,0,1750239976,13027.228938349996,14.692430790004437,53307.83156088 2025-06-18,09:46:18.000,169,11002301,12805,0,1750239977,13027.188520489995,14.657185140000365,53307.8036124 2025-06-18,09:46:19.000,169,11002261,12885,0,1750239978,13027.127893699995,14.650136010001006,53307.7337412 2025-06-18,09:46:20.000,169,11002306,12925,0,1750239979,13027.07400321999,14.56554645000142,53307.69181848001 2025-06-18,09:46:21.000,169,11002317,12885,0,1750239980,13026.95948595,14.537349930003984,53307.60797304 2025-06-18,09:46:22.000,169,11002275,12965,0,1750239981,13026.838232369999,14.459809500003757,53307.55207608001 2025-06-18,09:46:23.000,169,11002322,13045,0,1750239982,13026.723715099994,14.368170810004813,53307.489192 2025-06-18,09:46:24.000,169,11002260,12965,0,1750239983,13026.636143069998,14.297679510003945,53307.40534656001 2025-06-18,09:46:25.000,169,11002290,12885,0,1750239984,13026.501416869993,14.15669691000221,53307.39835944 2025-06-18,09:46:26.000,169,11002278,12885,0,1750239985,13026.380163289992,14.10735299999942,53307.32150112 2025-06-18,09:46:27.000,169,11002282,13005,0,1750239986,13026.225228160001,14.001616050001758,53307.23765568001 2025-06-18,09:46:28.000,169,11002289,13285,0,1750239987,13026.04334779,13.895879100004095,53307.20272008 2025-06-18,09:46:29.000,169,11002320,12765,0,1750239988,13025.868203729995,13.804240409997874,53307.1049004 2025-06-18,09:46:30.000,169,11002334,12805,0,1750239989,13025.69979598,13.656208680004056,53307.028042080005 2025-06-18,09:46:31.000,169,11002286,12725,0,1750239990,13025.558333469999,13.536373470000399,53306.881312560006 2025-06-18,09:46:32.000,169,11002324,12845,0,1750239991,13025.470761439989,13.374243480000587,53306.85336408001 2025-06-18,09:46:33.000,169,11002256,12805,0,1750239992,13025.356244169998,13.275555660002283,53306.68567320001 2025-06-18,09:46:34.000,169,11002283,12885,0,1750239993,13025.275408449997,13.162769579997985,53306.6507376 2025-06-18,09:46:35.000,169,11002311,12805,0,1750239994,13025.133945939997,13.078180019998399,53306.50400808 2025-06-18,09:46:36.000,169,11002304,12645,0,1750239995,13024.945329260001,13.000639589998173,53306.42016264001 2025-06-18,09:46:37.000,169,11002291,12965,0,1750239996,13024.81733936999,474.8384898000004,53306.32933008001 2025-06-18,09:46:38.000,169,11002274,12805,0,1750239997,13024.7028221,12.824411339999642,53306.259458880006 2025-06-18,09:46:39.000,169,11002270,13005,0,1750239998,13024.54115066,12.782116560003487,53306.11272936001 2025-06-18,09:46:40.000,169,11002255,12605,0,1750239999,13024.366006599994,12.753920039998775,53305.9869612 2025-06-18,09:46:41.000,169,11002306,12645,0,1750240000,13024.136972059998,12.746870909999416,53305.924077120006 2025-06-18,09:46:42.000,169,11002258,13005,0,1750240001,13023.901201209992,12.676379609998548,53305.83324456 2025-06-18,09:46:43.000,169,11002275,12885,0,1750240002,13023.753002389996,12.605888309997681,53305.735424880004 2025-06-18,09:46:44.000,169,11002248,12605,0,1750240003,13023.56438571,12.4860531000013,53305.588695360006 2025-06-18,09:46:45.000,169,11002271,12725,0,1750240004,13023.4229232,12.408512670001073,53305.52581128 2025-06-18,09:46:46.000,169,11002291,12765,0,1750240005,13023.25451544999,12.295726590004051,53305.39305600001 2025-06-18,09:46:47.000,169,11002305,12845,0,1750240006,13023.079371389998,12.197038769998471,53305.302223440005 2025-06-18,09:46:48.000,169,11002266,12605,0,1750240007,13022.917699949998,12.006712260001223,53305.15549392001 2025-06-18,09:46:49.000,169,11002254,12805,0,1750240008,13022.708874340002,473.7670220400032,53305.05068712 2025-06-18,09:46:50.000,169,11002256,12845,0,1750240009,13022.526993970001,11.703599669999676,53304.95985456001 2025-06-18,09:46:51.000,169,11002253,12965,0,1750240010,13022.351849909996,473.470958580001,53304.82709928 2025-06-18,09:46:52.000,169,11002269,13205,0,1750240011,13022.16323323,11.449830990000919,53304.67338264001 2025-06-18,09:46:53.000,169,11002319,12885,0,1750240012,13021.99482547999,11.358192300001974,53304.60351144001 2025-06-18,09:46:54.000,169,11002276,12685,0,1750240013,13021.812945109989,11.252455350004311,53304.4497948 2025-06-18,09:46:55.000,169,11002251,13045,0,1750240014,13021.705164149993,11.203111440001521,53304.31703952001 2025-06-18,09:46:56.000,169,11002290,12925,0,1750240015,13021.570437950002,11.167865790004726,53304.226206960004 2025-06-18,09:46:57.000,169,11002287,12725,0,1750240016,13021.422239129992,11.174914920004085,53304.03755472 2025-06-18,09:46:58.000,169,11002230,13005,0,1750240017,13021.220149829991,11.132620140000654,53303.93973504 2025-06-18,09:46:59.000,169,11002246,12765,0,1750240018,13021.00458791,11.048030580001068,53303.841915360004 2025-06-18,09:47:00.000,169,11002268,12965,0,1750240019,13020.8631254,10.935244500004046,53303.66723736001 2025-06-18,09:47:01.000,169,11002258,12965,0,1750240020,13020.8631254,10.815409290000389,53303.555443440004 2025-06-18,09:47:02.000,169,11002272,12765,0,1750240021,13020.8631254,10.75901624999824,53303.41570104 2025-06-18,09:47:03.000,169,11002258,12765,0,1750240022,13020.89680694999,10.723770600001444,53303.30390712 2025-06-18,09:47:04.000,169,11002244,12805,0,1750240023,13020.79576229999,10.709672340002726,53303.2270488 2025-06-18,09:47:05.000,169,11002324,12725,0,1750240024,13020.681245029999,10.6321319100025,53303.09429352001 2025-06-18,09:47:06.000,169,11002287,12805,0,1750240025,13020.553255139988,10.498198440000124,53302.98948672 2025-06-18,09:47:07.000,169,11002275,12925,0,1750240026,13020.479155729998,10.336068450000312,53302.82878296001 2025-06-18,09:47:08.000,169,11002233,12845,0,1750240027,13020.499364659998,10.202134979997936,53302.71000192001 2025-06-18,09:47:09.000,169,11002288,13005,0,1750240028,13020.499364659998,10.145741940003063,53302.61218224001 2025-06-18,09:47:10.000,169,11002280,12805,0,1750240029,13020.499364659998,10.075250640002196,53302.549298160004 2025-06-18,09:47:11.000,169,11002279,12765,0,1750240030,13020.526309899993,9.99771021000197,53302.41654288 2025-06-18,09:47:12.000,169,11002293,12725,0,1750240031,13020.546518829993,9.870825869998953,53302.353658800006 2025-06-18,09:47:13.000,169,11002218,12605,0,1750240032,13020.526309899993,9.75803979000193,53302.24186488 2025-06-18,09:47:14.000,169,11002253,12805,0,1750240033,13020.586936689993,9.722794139997859,53302.1440452 2025-06-18,09:47:15.000,169,11002235,12525,0,1750240034,13020.620618239998,9.645253710004908,53302.09513536 2025-06-18,09:47:16.000,169,11002271,12845,0,1750240035,13020.701453959999,9.659351970003627,53301.99032856001 2025-06-18,09:47:17.000,169,11002317,12765,0,1750240036,13020.81597122999,9.729843270004494,53302.046225520004 2025-06-18,09:47:18.000,169,11002270,12965,0,1750240037,13020.87659801999,9.75803979000193,53301.85757328 2025-06-18,09:47:19.000,169,11002284,12765,0,1750240038,13020.81597122999,9.877874999998312,53301.829624800004 2025-06-18,09:47:20.000,169,11002232,12805,0,1750240039,13020.674508719989,9.821481960003439,53301.7597536 2025-06-18,09:47:21.000,169,11002243,12765,0,1750240040,13020.479155729998,9.76508892000129,53301.731805120005 2025-06-18,09:47:22.000,169,11002345,13005,0,1750240041,13020.330956910002,9.659351970003627,53301.71783088 2025-06-18,09:47:23.000,169,11002262,12765,0,1750240042,13020.122131299991,9.525418500001251,53301.58507560001 2025-06-18,09:47:24.000,169,11002257,12765,0,1750240043,13020.00761403,9.440828940001666,53301.52917864 2025-06-18,09:47:25.000,169,11002256,12885,0,1750240044,13019.90656938,9.35623938000208,53301.4103976 2025-06-18,09:47:26.000,169,11002237,12965,0,1750240045,13019.80552473,9.30689546999929,53301.41738472001 2025-06-18,09:47:27.000,169,11002274,12885,0,1750240046,13019.670798529994,9.278698950001854,53301.277642320005 2025-06-18,09:47:28.000,169,11002226,12645,0,1750240047,13019.549544949994,9.250502430004417,53301.20078400001 2025-06-18,09:47:29.000,169,11002259,12885,0,1750240048,13019.435027679989,9.243453299997782,53301.08899008 2025-06-18,09:47:30.000,169,11002273,12605,0,1750240049,13019.266619929993,9.208207650000986,53301.04706736 2025-06-18,09:47:31.000,169,11002282,12765,0,1750240050,13019.098212179997,9.18001113000355,53300.893350720005 2025-06-18,09:47:32.000,169,11002270,12925,0,1750240051,13018.963485979992,471.0601561200019,53300.823479520004 2025-06-18,09:47:33.000,169,11002262,12805,0,1750240052,13018.835496089996,9.151814609998837,53300.75360832 2025-06-18,09:47:34.000,169,11002244,12765,0,1750240053,13018.781605609991,9.187060260002909,53300.70469848 2025-06-18,09:47:35.000,169,11002264,12885,0,1750240054,13018.734451439996,9.165912870004831,53300.6418144 2025-06-18,09:47:36.000,169,11002333,12605,0,1750240055,13018.57951630999,9.137716350000119,53300.51604624 2025-06-18,09:47:37.000,169,11002272,12685,0,1750240056,13018.42458118,9.088372440004605,53300.40425232 2025-06-18,09:47:38.000,169,11002271,12885,0,1750240057,13018.289854979994,9.053126790000533,53300.37630384 2025-06-18,09:47:39.000,169,11002261,12885,0,1750240058,13018.148392469993,9.053126790000533,53300.27848416 2025-06-18,09:47:40.000,169,11002254,12965,0,1750240059,13018.013666270002,9.08132330999797,53300.25053568 2025-06-18,09:47:41.000,169,11002263,12605,0,1750240060,13017.878940069997,9.07427417999861,53300.16669024001 2025-06-18,09:47:42.000,169,11002279,12725,0,1750240061,13017.710532320001,9.031979400002456,53300.08983192 2025-06-18,09:47:43.000,169,11002263,12885,0,1750240062,13017.562333499991,470.8204857000019,53299.99899936001 2025-06-18,09:47:44.000,169,11002253,12725,0,1750240063,13017.44781623,8.813456370000495,53299.90816680001 2025-06-18,09:47:45.000,169,11002286,13005,0,1750240064,13017.4276073,8.71476855000219,53299.84528272 2025-06-18,09:47:46.000,169,11002256,12565,0,1750240065,13017.44107991999,8.616080730003887,53299.85226984 2025-06-18,09:47:47.000,169,11002309,12525,0,1750240066,13017.414134679995,8.517392909998307,53299.76143728001 2025-06-18,09:47:48.000,169,11002252,13045,0,1750240067,13017.44107991999,8.411655960000644,53299.74047592001 2025-06-18,09:47:49.000,169,11002289,12965,0,1750240068,13017.46128884999,932.1226020300019,53299.649643360004 2025-06-18,09:47:50.000,169,11002313,12845,0,1750240069,13017.535388259996,8.221329450003395,53299.60772064 2025-06-18,09:47:51.000,169,11002256,12885,0,1750240070,13017.58927874,8.13673989000381,53299.57977216 2025-06-18,09:47:52.000,169,11002322,12965,0,1750240071,13017.60948767,7.995757290002075,53299.46099112 2025-06-18,09:47:53.000,169,11002240,12805,0,1750240072,13017.656641839996,7.882971209997777,53299.45400400001 2025-06-18,09:47:54.000,169,11002251,12965,0,1750240073,13017.622960289991,7.840676430001622,53299.44002976 2025-06-18,09:47:55.000,169,11002254,12805,0,1750240074,13017.649905530001,7.741988610003318,53299.46099112 2025-06-18,09:47:56.000,169,11002300,12805,0,1750240075,13017.58927874,7.741988610003318,53299.4190684 2025-06-18,09:47:57.000,169,11002274,12885,0,1750240076,13017.575806119996,7.749037740002677,53299.37714568001 2025-06-18,09:47:58.000,169,11002258,12565,0,1750240077,13017.562333499991,7.749037740002677,53299.36317144 2025-06-18,09:47:59.000,169,11002279,12645,0,1750240078,13017.562333499991,7.819529040003545,53299.35618432001 2025-06-18,09:48:00.000,169,11002253,12965,0,1750240079,13017.48149777999,7.847725560000981,53299.30727448001 2025-06-18,09:48:01.000,169,11002244,12805,0,1750240080,13017.414134679995,7.85477469000034,53299.265351760005 2025-06-18,09:48:02.000,169,11002278,12605,0,1750240081,13017.36024419999,7.798381649998191,53299.265351760005 2025-06-18,09:48:03.000,169,11002271,12845,0,1750240082,13017.34003526999,7.763136000001396,53299.22342904 2025-06-18,09:48:04.000,169,11002322,12885,0,1750240083,13017.36024419999,7.7067429599992465,53299.25836464001 2025-06-18,09:48:05.000,169,11002291,13005,0,1750240084,13017.393925749995,7.67854644000181,53299.2443904 2025-06-18,09:48:06.000,169,11002300,13045,0,1750240085,13017.38045312999,469.6009862100036,53299.20945480001 2025-06-18,09:48:07.000,169,11002288,12685,0,1750240086,13017.353507889995,7.67854644000181,53299.20945480001 2025-06-18,09:48:08.000,169,11002324,12925,0,1750240087,13017.30635372,7.565760360004788,53299.167532080006 2025-06-18,09:48:09.000,169,11002278,12805,0,1750240088,13017.23899061999,7.460023409999849,53299.279325999996 2025-06-18,09:48:10.000,169,11002301,12885,0,1750240089,13017.11773703999,7.410679500004335,53299.23740328001 2025-06-18,09:48:11.000,169,11002288,12725,0,1750240090,13017.009956079994,7.347237330002827,53299.18150632 2025-06-18,09:48:12.000,169,11002287,13045,0,1750240091,13016.881966189998,7.304942549999396,53299.18150632 2025-06-18,09:48:13.000,169,11002265,12605,0,1750240092,13016.706822129992,7.255598640003882,53299.146570720004 2025-06-18,09:48:14.000,169,11002272,12765,0,1750240093,13016.511469140001,7.199205600001733,53299.13259648 2025-06-18,09:48:15.000,169,11002245,12765,0,1750240094,13016.30264352999,7.072321259998716,53299.048751040005 2025-06-18,09:48:16.000,169,11002299,13085,0,1750240095,13016.14097208999,7.015928220003843,53299.02778968 2025-06-18,09:48:17.000,169,11002288,12965,0,1750240096,13016.03992743999,6.889043880000827,53298.95093136001 2025-06-18,09:48:18.000,169,11002263,12725,0,1750240097,13015.878255999989,6.7128156300022965,53298.92298288001 2025-06-18,09:48:19.000,169,11002251,12765,0,1750240098,13015.669430389993,6.5013417299996945,53298.8950344 2025-06-18,09:48:20.000,169,11002284,13045,0,1750240099,13015.426923229992,6.2405239200015785,53298.80420184001 2025-06-18,09:48:21.000,169,11002309,12845,0,1750240100,13015.251779170001,6.007902630000899,53298.78324048001 2025-06-18,09:48:22.000,169,11002249,12685,0,1750240101,13015.137261899996,5.845772640001087,53298.65747232001 2025-06-18,09:48:23.000,169,11002307,12965,0,1750240102,13015.096844039996,5.7682322100008605,53298.63651096001 2025-06-18,09:48:24.000,169,11002294,12925,0,1750240103,13015.04295355999,5.627249609999126,53298.51772992001 2025-06-18,09:48:25.000,169,11002269,12645,0,1750240104,13014.975590459995,5.472168749998673,53298.44785872001 2025-06-18,09:48:26.000,169,11002373,12965,0,1750240105,13014.98906308,5.373480930000369,53298.377987520005 2025-06-18,09:48:27.000,169,11002253,12645,0,1750240106,13015.00927201,5.260694850003347,53298.35702616 2025-06-18,09:48:28.000,169,11002269,13045,0,1750240107,13014.90149104999,5.13381051000033,53298.20330952001 2025-06-18,09:48:29.000,169,11002277,13045,0,1750240108,13014.78023746999,4.985778779999237,53298.23125800001 2025-06-18,09:48:30.000,169,11002267,12845,0,1750240109,13014.67919281999,4.816599660000065,53298.14741256 2025-06-18,09:48:31.000,169,11002272,12845,0,1750240110,13014.591620789994,4.696764450003684,53298.08452848001 2025-06-18,09:48:32.000,169,11002264,12605,0,1750240111,13014.524257689998,4.6192240200034576,53297.95876032 2025-06-18,09:48:33.000,169,11002244,12725,0,1750240112,13014.470367209993,466.47822162000375,53297.93081184 2025-06-18,09:48:34.000,169,11002298,12645,0,1750240113,13014.335641010002,466.4077303200029,53297.86094064 2025-06-18,09:48:35.000,169,11002308,12885,0,1750240114,13014.227860049992,4.414799250000215,53297.881902 2025-06-18,09:48:36.000,169,11002279,12925,0,1750240115,13014.133551710001,4.32316056000127,53297.76312096 2025-06-18,09:48:37.000,169,11002282,13165,0,1750240116,13014.045979679991,4.210374480004248,53297.64433992 2025-06-18,09:48:38.000,169,11002295,12925,0,1750240117,13013.938198719996,4.069391880002513,53297.61639144 2025-06-18,09:48:39.000,169,11002244,12645,0,1750240118,13013.81020883,3.956605799998215,53297.5674816 2025-06-18,09:48:40.000,169,11002293,12885,0,1750240119,13013.76979097,3.8720162399986293,53297.52555888 2025-06-18,09:48:41.000,169,11002292,12765,0,1750240120,13013.76979097,3.815623200003756,53297.50459752 2025-06-18,09:48:42.000,169,11002287,12605,0,1750240121,13013.89104455,3.815623200003756,53297.40677784 2025-06-18,09:48:43.000,169,11002278,12645,0,1750240122,13013.958407649996,3.7803775499996846,53297.33690664 2025-06-18,09:48:44.000,169,11002275,12925,0,1750240123,13014.012298130001,3.6675914700026624,53297.30895816 2025-06-18,09:48:45.000,169,11002269,12765,0,1750240124,13013.985352889991,3.498412350003491,53297.28100968 2025-06-18,09:48:46.000,169,11002274,13005,0,1750240125,13013.938198719996,3.427921050002624,53297.26004832 2025-06-18,09:48:47.000,169,11002256,12605,0,1750240126,13013.88430823999,3.3151349699983257,53297.23209984 2025-06-18,09:48:48.000,169,11002271,12805,0,1750240127,13013.72263679999,3.167103240004508,53297.19716424001 2025-06-18,09:48:49.000,169,11002318,12925,0,1750240128,13013.54075642999,3.0825136799976462,53297.19716424001 2025-06-18,09:48:50.000,169,11002256,12685,0,1750240129,13013.379084989989,2.9979241199980606,53297.134280160004 2025-06-18,09:48:51.000,169,11002337,12765,0,1750240130,13013.237622479988,2.920383689997834,53297.07838320001 2025-06-18,09:48:52.000,169,11002288,12885,0,1750240131,13013.150050449993,2.87103978000232,53297.05043472 2025-06-18,09:48:53.000,169,11002334,12605,0,1750240132,13013.062478419997,2.8780889100016793,53296.98056352001 2025-06-18,09:48:54.000,169,11002249,12845,0,1750240133,13012.927752219992,2.8287449999988894,53297.02947336001 2025-06-18,09:48:55.000,169,11002292,12965,0,1750240134,13012.779553399996,2.7371063099999446,53296.966589280004 2025-06-18,09:48:56.000,169,11002290,12685,0,1750240135,13012.57072779,2.603172840004845,53296.88973096001 2025-06-18,09:48:57.000,169,11002325,12685,0,1750240136,13012.395583729995,2.483337630001188,53296.88274384 2025-06-18,09:48:58.000,169,11002243,12885,0,1750240137,13012.247384909999,2.3705515500041656,53296.77793704 2025-06-18,09:48:59.000,169,11002322,12605,0,1750240138,13012.166549189998,2.293011120003939,53296.74300144001 2025-06-18,09:49:00.000,169,11002327,12765,0,1750240139,13012.159812879989,2.2154706900037127,53296.68710448 2025-06-18,09:49:01.000,169,11002280,12965,0,1750240140,13012.213703359994,2.2577654699998675,53296.652168880006 2025-06-18,09:49:02.000,169,11002265,12885,0,1750240141,13012.28106645999,464.1590578500036,53296.57531056001 2025-06-18,09:49:03.000,169,11002339,12805,0,1750240142,13012.240648599989,2.278912859997945,53296.54736208 2025-06-18,09:49:04.000,169,11002349,12725,0,1750240143,13012.099186089989,2.222519820003072,53296.47749088001 2025-06-18,09:49:05.000,169,11002330,12925,0,1750240144,13011.917305720002,2.2013724299977184,53296.463516640004 2025-06-18,09:49:06.000,169,11002309,13125,0,1750240145,13011.721952729997,2.1449793900028453,53296.42159392 2025-06-18,09:49:07.000,169,11002316,12725,0,1750240146,13011.560281289996,2.074488090001978,53296.414606800005 2025-06-18,09:49:08.000,169,11002334,12725,0,1750240147,13011.337983059995,1.9898985300023924,53296.37268408 2025-06-18,09:49:09.000,169,11002336,12725,0,1750240148,13011.12915745,1.8841615800047293,53296.3796712 2025-06-18,09:49:10.000,169,11002284,12645,0,1750240149,13010.933804459994,1.7502281100023538,53296.23992880001 2025-06-18,09:49:11.000,169,11002320,12605,0,1750240150,13010.704769919997,1.6867859400008456,53296.28185152 2025-06-18,09:49:12.000,169,11002294,12805,0,1750240151,13010.415108590001,1.6162946399999782,53296.18403184 2025-06-18,09:49:13.000,169,11002262,12725,0,1750240152,13010.11197464,1.5246559500010335,53296.135122 2025-06-18,09:49:14.000,169,11002315,13005,0,1750240153,13009.876203789994,1.3625259600012214,53296.0652508 2025-06-18,09:49:15.000,169,11002285,13005,0,1750240154,13009.781895449989,1.1792485800033319,53296.04428944 2025-06-18,09:49:16.000,169,11002294,12805,0,1750240155,13009.748213899999,1.080560759997752,53295.911534160005 2025-06-18,09:49:17.000,169,11002287,12885,0,1750240156,13009.781895449989,1.0382659800015972,53295.87659856 2025-06-18,09:49:18.000,169,11002308,12925,0,1750240157,13009.741477589989,462.826772280001,53295.80672736001 2025-06-18,09:49:19.000,169,11002386,13005,0,1750240158,13009.748213899999,0.9607255500013707,53295.694933440005 2025-06-18,09:49:20.000,169,11002302,12805,0,1750240159,13009.694323419993,0.9466272900026524,53295.646023600006 2025-06-18,09:49:21.000,169,11002302,12885,0,1750240160,13009.660641869988,0.9184307699979399,53295.611088 2025-06-18,09:49:22.000,169,11002318,12805,0,1750240161,13009.707796039998,0.925479900004575,53295.61807512001 2025-06-18,09:49:23.000,169,11002334,12885,0,1750240162,13009.795368069994,0.9184307699979399,53295.527242560005 2025-06-18,09:49:24.000,169,11002332,12885,0,1750240163,13009.869467479999,0.9184307699979399,53295.527242560005 2025-06-18,09:49:25.000,169,11002295,12685,0,1750240164,13009.98398474999,0.9889220699988073,53295.49929408001 2025-06-18,09:49:26.000,169,11002292,12885,0,1750240165,13010.10523832999,1.1017081500031054,53295.45038424001 2025-06-18,09:49:27.000,169,11002269,12845,0,1750240166,13010.19281036,1.2074451000007684,53295.45038424001 2025-06-18,09:49:28.000,169,11002284,13165,0,1750240167,13010.239964529996,1.3131820499984315,53295.43641 2025-06-18,09:49:29.000,169,11002333,12725,0,1750240168,13010.26690976999,1.4189190000033705,53295.44339712 2025-06-18,09:49:30.000,169,11002280,12925,0,1750240169,13010.21301929,1.447115520000807,53295.45038424001 2025-06-18,09:49:31.000,169,11002258,12765,0,1750240170,13010.09176571,1.3343294400037848,53295.457371360004 2025-06-18,09:49:32.000,169,11002270,12645,0,1750240171,13009.99072106,1.2567890100035584,53295.478332720006 2025-06-18,09:49:33.000,169,11002289,12725,0,1750240172,13009.869467479999,1.0594133699996746,53295.46435848 2025-06-18,09:49:34.000,169,11002283,12805,0,1750240173,13009.734741279994,0.9325290300039342,53295.457371360004 2025-06-18,09:49:35.000,169,11002311,12965,0,1750240174,13009.559597220003,0.714006000001973,53295.44339712 2025-06-18,09:49:36.000,169,11002249,12965,0,1750240175,13009.525915669998,0.5518760100021609,53295.429422880006 2025-06-18,09:49:37.000,169,11002326,12965,0,1750240176,13009.539388290003,0.39679515000170795,53295.41544864 2025-06-18,09:49:38.000,169,11002300,12965,0,1750240177,13009.620224009988,0.33335298000019975,53295.457371360004 2025-06-18,09:49:39.000,169,11002301,12885,0,1750240178,13009.667378179998,0.36154950000491226,53295.429422880006 2025-06-18,09:49:40.000,169,11002275,12845,0,1750240179,13009.647169249998,0.2910582000040449,53295.3665388 2025-06-18,09:49:41.000,169,11002287,12925,0,1750240180,13009.478761500002,0.22056690000317758,53295.43641 2025-06-18,09:49:42.000,169,11002288,13045,0,1750240181,13009.370980539992,0.051387780004006345,53295.43641 2025-06-18,09:49:43.000,169,11002272,12885,0,1750240182,13009.276672200001,-0.08959481999772834,53295.44339712 2025-06-18,09:49:44.000,169,11002258,12845,0,1750240183,13009.296881130002,-0.16713524999795482,53295.45038424001 2025-06-18,09:49:45.000,169,11002331,12685,0,1750240184,13009.310353749992,-0.2094300300013856,53295.45038424001 2025-06-18,09:49:46.000,169,11002310,12725,0,1750240185,13009.263199579997,-0.23057741999946302,53295.43641 2025-06-18,09:49:47.000,169,11002312,13045,0,1750240186,13009.216045410001,-0.17418437999731395,53295.38750016 2025-06-18,09:49:48.000,169,11002290,13085,0,1750240187,13009.11500076,-0.18828263999603223,53295.359551680005 2025-06-18,09:49:49.000,169,11002329,12965,0,1750240188,13008.97353825,-0.25172480999754043,53295.38750016 2025-06-18,09:49:50.000,169,11002308,12565,0,1750240189,13008.859020979995,-0.1459878599998774,53295.310641840006 2025-06-18,09:49:51.000,169,11002338,12805,0,1750240190,13008.71082216,-0.0825456899983692,53295.35256456001 2025-06-18,09:49:52.000,169,11002306,12845,0,1750240191,13008.60304119999,-0.07549655999901006,53295.32461608 2025-06-18,09:49:53.000,169,11002298,12885,0,1750240192,13008.461578689989,-0.06844742999965092,53295.310641840006 2025-06-18,09:49:54.000,169,11002271,12765,0,1750240193,13008.286434629998,-0.07549655999901006,53295.31762896 2025-06-18,09:49:55.000,169,11002316,12845,0,1750240194,13008.171917359992,-0.07549655999901006,53295.289680480004 2025-06-18,09:49:56.000,169,11002277,12685,0,1750240195,13008.111290569992,-0.15303698999923654,53295.23378352001 2025-06-18,09:49:57.000,169,11002324,12925,0,1750240196,13008.118026880002,-0.16713524999795482,53295.24775776 2025-06-18,09:49:58.000,169,11002306,12965,0,1750240197,13008.077609020002,-0.21647916000074474,53295.24775776 2025-06-18,09:49:59.000,169,11002322,12565,0,1750240198,13008.037191160001,-0.30106872000033036,53295.25474488001 2025-06-18,09:50:00.000,169,11002360,12805,0,1750240199,13008.010245919992,-0.33631436999712605,53295.310641840006 2025-06-18,09:50:01.000,169,11002281,12765,0,1750240200,13008.010245919992,-0.37860915000055684,53295.240770640004 2025-06-18,09:50:02.000,169,11002269,12765,0,1750240201,13008.023718539996,-0.3292652399977669,53295.26871912 2025-06-18,09:50:03.000,169,11002326,13125,0,1750240202,13008.070872709992,-0.3222161099984078,53295.27570624 2025-06-18,09:50:04.000,169,11002320,12605,0,1750240203,13008.077609020002,-0.2940195900009712,53295.310641840006 2025-06-18,09:50:05.000,169,11002359,12805,0,1750240204,13008.104554259997,-0.23057741999946302,53295.28269336001 2025-06-18,09:50:06.000,169,11002298,12805,0,1750240205,13008.111290569992,-0.1459878599998774,53295.289680480004 2025-06-18,09:50:07.000,169,11002340,12965,0,1750240206,13008.124763189997,-0.1459878599998774,53295.43641 2025-06-18,09:50:08.000,169,11002322,12725,0,1750240207,13008.057400090001,-0.04730004000157351,53295.47134560001 2025-06-18,09:50:09.000,169,11002313,12965,0,1750240208,13008.010245919992,-0.005005259998142719,53295.48531984 2025-06-18,09:50:10.000,169,11002344,12765,0,1750240209,13007.949619129991,0.0795843000014429,53295.47134560001 2025-06-18,09:50:11.000,169,11002319,12925,0,1750240210,13007.936146510001,0.12892821000423282,53295.53422968 2025-06-18,09:50:12.000,169,11002346,12445,0,1750240211,13008.003509609996,0.16417386000102852,53295.54820392001 2025-06-18,09:50:13.000,169,11002315,12685,0,1750240212,13008.070872709992,0.22761603000253672,53295.527242560005 2025-06-18,09:50:14.000,169,11002291,12845,0,1750240213,13008.030454849992,0.2840090700046858,53295.58313952 2025-06-18,09:50:15.000,169,11002294,12725,0,1750240214,13008.010245919992,0.31220559000212234,53295.63204936 2025-06-18,09:50:16.000,169,11002290,13125,0,1750240215,13007.990036989991,0.3192547200014815,53295.65301072 2025-06-18,09:50:17.000,169,11002309,12605,0,1750240216,13008.003509609996,0.25581254999997327,53295.73685616001 2025-06-18,09:50:18.000,169,11002293,12685,0,1750240217,13008.043927469997,0.1994195099978242,53295.68794632001 2025-06-18,09:50:19.000,169,11002313,12885,0,1750240218,13008.205598909997,0.19237037999846507,53295.7508304 2025-06-18,09:50:20.000,169,11002295,12445,0,1750240219,13008.219071530002,0.23466516000189586,53295.77877888 2025-06-18,09:50:21.000,169,11002288,12845,0,1750240220,13008.259489390002,0.2910582000040449,53295.84166296 2025-06-18,09:50:22.000,169,11002295,12925,0,1750240221,13008.219071530002,0.35450036999827716,53295.87659856 2025-06-18,09:50:23.000,169,11002294,12645,0,1750240222,13008.178653670002,0.3897460200023488,53295.90454704001 2025-06-18,09:50:24.000,169,11002330,12805,0,1750240223,13008.091081639992,462.22759623000456,53295.94646976 2025-06-18,09:50:25.000,169,11002307,12565,0,1750240224,13008.016982230001,0.4038442800010671,53295.95345688001 2025-06-18,09:50:26.000,169,11002337,12885,0,1750240225,13008.010245919992,0.4884338400006527,53295.96743112 2025-06-18,09:50:27.000,169,11002291,12965,0,1750240226,13008.124763189997,0.5800725299995975,53296.01634096 2025-06-18,09:50:28.000,169,11002318,12725,0,1750240227,13008.131499499992,0.6999077400032547,53296.02332808001 2025-06-18,09:50:29.000,169,11002303,13045,0,1750240228,13008.131499499992,0.7492516499987687,53296.04428944 2025-06-18,09:50:30.000,169,11002362,12605,0,1750240229,13008.178653670002,0.7915464300021995,53296.030315200005 2025-06-18,09:50:31.000,169,11002292,12885,0,1750240230,13008.259489390002,0.7985955600015586,53296.04428944 2025-06-18,09:50:32.000,169,11002312,12925,0,1750240231,13008.407688209998,0.7985955600015586,53296.14210912001 2025-06-18,09:50:33.000,169,11002285,12685,0,1750240232,13008.582832269989,0.8902342500005034,53296.149096240006 2025-06-18,09:50:34.000,169,11002322,13005,0,1750240233,13008.697349539994,1.0523642400003155,53296.12114776001 2025-06-18,09:50:35.000,169,11002307,12965,0,1750240234,13008.80513049999,1.1721994500039727,53296.246915920005 2025-06-18,09:50:36.000,169,11002307,13085,0,1750240235,13008.88596621999,463.0734918300004,53296.28185152 2025-06-18,09:50:37.000,169,11002281,12845,0,1750240236,13008.86575728999,1.341378570003144,53296.267877280006 2025-06-18,09:50:38.000,169,11002323,12805,0,1750240237,13008.85228467,1.3554768300018623,53296.35870984001 2025-06-18,09:50:39.000,169,11002289,12885,0,1750240238,13008.82533942999,1.284985530000995,53296.39364544 2025-06-18,09:50:40.000,169,11002325,12805,0,1750240239,13008.8724936,1.235641619998205,53296.40063256 2025-06-18,09:50:41.000,169,11002334,12645,0,1750240240,13009.020692419996,1.2285924899988458,53296.45652952001 2025-06-18,09:50:42.000,169,11002288,12725,0,1750240241,13009.216045410001,1.2708872700022766,53296.47749088001 2025-06-18,09:50:43.000,169,11002335,12965,0,1750240242,13009.411398399992,1.3484277000025031,53296.61723328 2025-06-18,09:50:44.000,169,11002272,12685,0,1750240243,13009.579806149988,1.4259681300027296,53296.64518176001 2025-06-18,09:50:45.000,169,11002278,12805,0,1750240244,13009.707796039998,1.5599015999978292,53296.71505296 2025-06-18,09:50:46.000,169,11002281,12765,0,1750240245,13009.761686519989,1.6797368100014864,53296.80588552 2025-06-18,09:50:47.000,169,11002275,12885,0,1750240246,13009.835785929994,1.8348176700019394,53296.9037052 2025-06-18,09:50:48.000,169,11002319,12645,0,1750240247,13009.761686519989,463.8488961300027,53297.02248624 2025-06-18,09:50:49.000,169,11002302,13005,0,1750240248,13009.707796039998,2.1026846099994145,53297.036460480005 2025-06-18,09:50:50.000,169,11002294,13125,0,1750240249,13009.714532349994,2.123832000004768,53297.155241520006 2025-06-18,09:50:51.000,169,11002267,12965,0,1750240250,13009.701059729989,2.2084215600043535,53297.2181256 2025-06-18,09:50:52.000,169,11002347,13125,0,1750240251,13009.728004969998,2.2718637299985858,53297.31594528001 2025-06-18,09:50:53.000,169,11002295,12925,0,1750240252,13009.849258549999,2.3776006800035248,53297.420752080005 2025-06-18,09:50:54.000,169,11002326,12845,0,1750240253,13009.936830579994,2.5185832799979835,53297.52555888 2025-06-18,09:50:55.000,169,11002296,12645,0,1750240254,13009.90988534,2.610221970004204,53297.53254600001 2025-06-18,09:50:56.000,169,11002315,12805,0,1750240255,13009.94356688999,2.814646740000171,53297.637352800004 2025-06-18,09:50:57.000,169,11002310,13125,0,1750240256,13010.00419367999,2.9344819500038284,53297.69324976 2025-06-18,09:50:58.000,169,11002310,12805,0,1750240257,13010.03113892,2.9979241199980606,53297.81901792001 2025-06-18,09:50:59.000,169,11002309,12605,0,1750240258,13010.08502939999,3.124808460001077,53297.93779896001 2025-06-18,09:51:00.000,169,11002305,13045,0,1750240259,13010.14565618999,3.2023488900013035,53298.0216444 2025-06-18,09:51:01.000,169,11002317,12925,0,1750240260,13010.138919879995,3.2657910600028117,53298.06356712001 2025-06-18,09:51:02.000,169,11002243,12885,0,1750240261,13010.07155678,3.3151349699983257,53298.14741256 2025-06-18,09:51:03.000,169,11002285,12765,0,1750240262,13009.98398474999,3.3997245299979113,53298.24523224 2025-06-18,09:51:04.000,169,11002243,12965,0,1750240263,13009.90314902999,3.477264959998138,53298.29414208 2025-06-18,09:51:05.000,169,11002261,12725,0,1750240264,13009.855994859994,3.5054614800028503,53298.43388448 2025-06-18,09:51:06.000,169,11002281,12685,0,1750240265,13009.701059729989,3.484314090004773,53298.48978144001 2025-06-18,09:51:07.000,169,11002278,12645,0,1750240266,13009.613487699993,3.4490684400007012,53298.55266552 2025-06-18,09:51:08.000,169,11002273,12805,0,1750240267,13009.613487699993,3.4631666999994195,53298.643498080004 2025-06-18,09:51:09.000,169,11002325,12965,0,1750240268,13009.532651979993,465.308066040001,53298.68542080001 2025-06-18,09:51:10.000,169,11002196,12805,0,1750240269,13009.411398399992,3.385626269999193,53298.713369280005 2025-06-18,09:51:11.000,169,11002266,12885,0,1750240270,13009.478761500002,3.286938450000889,53298.74830488 2025-06-18,09:51:12.000,169,11002276,13125,0,1750240271,13009.593278769993,465.10364126999775,53298.7902276 2025-06-18,09:51:13.000,169,11002281,12725,0,1750240272,13009.84252223999,3.27988932000153,53298.83913744 2025-06-18,09:51:14.000,169,11002259,12925,0,1750240273,13010.10523832999,3.3644788800011156,53298.88804728 2025-06-18,09:51:15.000,169,11002249,12685,0,1750240274,13010.33427287,3.3997245299979113,53298.92298288001 2025-06-18,09:51:16.000,169,11002255,12605,0,1750240275,13010.495944310002,3.434970180001983,53298.98586696 2025-06-18,09:51:17.000,169,11002270,12765,0,1750240276,13010.650879439992,3.427921050002624,53299.048751040005 2025-06-18,09:51:18.000,169,11002264,12965,0,1750240277,13010.778869330003,465.308066040001,53299.13259648 2025-06-18,09:51:19.000,169,11002266,12805,0,1750240278,13010.933804459994,3.4561175700000604,53299.216441920005 2025-06-18,09:51:20.000,169,11002282,12805,0,1750240279,13011.16957531,3.4561175700000604,53299.30727448001 2025-06-18,09:51:21.000,169,11002255,12885,0,1750240280,13011.317774129995,3.5054614800028503,53299.447016879996 2025-06-18,09:51:22.000,169,11002297,12925,0,1750240281,13011.4322914,3.5689036500043585,53299.50990096 2025-06-18,09:51:23.000,169,11002270,12725,0,1750240282,13011.44576401999,3.702837119999458,53299.628682 2025-06-18,09:51:24.000,169,11002280,12885,0,1750240283,13011.526599739991,3.7803775499996846,53299.719514560005 2025-06-18,09:51:25.000,169,11002302,12965,0,1750240284,13011.600699149996,3.801524939997762,53299.80336 2025-06-18,09:51:26.000,169,11002287,12765,0,1750240285,13011.755634280002,3.8790653699979885,53299.90816680001 2025-06-18,09:51:27.000,169,11002239,12645,0,1750240286,13011.930778339993,3.9354584100001375,53299.950089519996 2025-06-18,09:51:28.000,169,11002233,12685,0,1750240287,13012.052031919993,3.9989005800016457,53300.0828448 2025-06-18,09:51:29.000,169,11002262,12765,0,1750240288,13012.159812879989,4.083490140001231,53300.16669024001 2025-06-18,09:51:30.000,169,11002288,12525,0,1750240289,13012.28106645999,4.13988318000338,53300.31341976001 2025-06-18,09:51:31.000,169,11002275,12965,0,1750240290,13012.34842956,4.224472740002966,53300.37630384 2025-06-18,09:51:32.000,169,11002237,12765,0,1750240291,13012.40232003999,4.3020131700031925,53300.46014928001 2025-06-18,09:51:33.000,169,11002263,12765,0,1750240292,13012.436001589995,4.358406209998066,53300.59989168001 2025-06-18,09:51:34.000,169,11002282,13005,0,1750240293,13012.44273789999,4.330209690000629,53300.69771136001 2025-06-18,09:51:35.000,169,11002270,12605,0,1750240294,13012.44947421,4.259718389999762,53300.76059544 2025-06-18,09:51:36.000,169,11002269,12885,0,1750240295,13012.496628379995,4.266767519999121,53300.851428 2025-06-18,09:51:37.000,169,11002295,12805,0,1750240296,13012.510101,4.217423610003607,53301.012131760006 2025-06-18,09:51:38.000,169,11002275,12925,0,1750240297,13012.537046239995,4.203325350004889,53301.04008024 2025-06-18,09:51:39.000,169,11002280,12805,0,1750240298,13012.69198137,4.245620130001043,53301.1658484 2025-06-18,09:51:40.000,169,11002235,12725,0,1750240299,13012.759344469996,4.27381664999848,53301.24270672 2025-06-18,09:51:41.000,169,11002287,12725,0,1750240300,13012.867125429992,4.238571000001684,53301.277642320005 2025-06-18,09:51:42.000,169,11002269,12805,0,1750240301,13012.927752219992,4.280865779997839,53301.38244912 2025-06-18,09:51:43.000,169,11002275,12805,0,1750240302,13013.069214729992,4.379553600003419,53301.4103976 2025-06-18,09:51:44.000,169,11002309,12765,0,1750240303,13013.170259379993,466.3865829300048,53301.57110136 2025-06-18,09:51:45.000,169,11002286,12885,0,1750240304,13013.244358789998,4.576929240000027,53301.67590816001 2025-06-18,09:51:46.000,169,11002269,12885,0,1750240305,13013.318458199989,4.583978369999386,53301.76674072 2025-06-18,09:51:47.000,169,11002248,13045,0,1750240306,13013.432975469994,4.583978369999386,53301.88552176 2025-06-18,09:51:48.000,169,11002229,12845,0,1750240307,13013.54075642999,4.647420540000894,53301.997315680004 2025-06-18,09:51:49.000,169,11002279,13005,0,1750240308,13013.64853739,466.541663789998,53302.074174 2025-06-18,09:51:50.000,169,11002262,12805,0,1750240309,13013.736109419995,4.696764450003684,53302.165006560004 2025-06-18,09:51:51.000,169,11002228,12925,0,1750240310,13013.74284572999,4.703813580003043,53302.213916400004 2025-06-18,09:51:52.000,169,11002271,12805,0,1750240311,13013.74284572999,4.739059229999839,53302.332697440004 2025-06-18,09:51:53.000,169,11002243,12765,0,1750240312,13013.70916418,4.753157489998557,53302.39558152001 2025-06-18,09:51:54.000,169,11002321,12765,0,1750240313,13013.72937311,4.760206619997916,53302.42353000001 2025-06-18,09:51:55.000,169,11002264,12605,0,1750240314,13013.675482629995,4.767255750004551,53302.60519512 2025-06-18,09:51:56.000,169,11002301,13045,0,1750240315,13013.56770167,4.816599660000065,53302.65410496 2025-06-18,09:51:57.000,169,11002251,12965,0,1750240316,13013.513811189994,4.844796180004778,53302.737950400006 2025-06-18,09:51:58.000,169,11002298,13085,0,1750240317,13013.56096535999,4.851845310004137,53302.772886 2025-06-18,09:51:59.000,169,11002248,12845,0,1750240318,13013.56770167,4.858894440003496,53302.79384736 2025-06-18,09:52:00.000,169,11002295,12925,0,1750240319,13013.54075642999,4.858894440003496,53302.86371856 2025-06-18,09:52:01.000,169,11002269,12765,0,1750240320,13013.419502849989,4.887090960000933,53302.905641280006 2025-06-18,09:52:02.000,169,11002313,12845,0,1750240321,13013.257831409988,4.872992700002214,53302.96153824 2025-06-18,09:52:03.000,169,11002265,13125,0,1750240322,13013.089423659992,4.858894440003496,53302.9824996 2025-06-18,09:52:04.000,169,11002281,12605,0,1750240323,13012.961433769997,4.8800418300015735,53303.052370800004 2025-06-18,09:52:05.000,169,11002291,12885,0,1750240324,13012.813234950001,4.844796180004778,53303.052370800004 2025-06-18,09:52:06.000,169,11002292,12885,0,1750240325,13012.678508749996,4.872992700002214,53303.11525488001 2025-06-18,09:52:07.000,169,11002308,12565,0,1750240326,13012.61114565,4.887090960000933,53303.12922912 2025-06-18,09:52:08.000,169,11002265,12765,0,1750240327,13012.597673029995,4.950533130002441,53303.13621624 2025-06-18,09:52:09.000,169,11002271,12765,0,1750240328,13012.60440933999,5.021024430003308,53303.16416472001 2025-06-18,09:52:10.000,169,11002291,12965,0,1750240329,13012.55051886,5.112663120002253,53303.1571776 2025-06-18,09:52:11.000,169,11002278,12725,0,1750240330,13012.456210519995,5.211350940000557,53303.171151840004 2025-06-18,09:52:12.000,169,11002258,12925,0,1750240331,13012.294539079994,5.2465965900046285,53303.15019048 2025-06-18,09:52:13.000,169,11002259,12805,0,1750240332,13012.139603949989,5.2465965900046285,53303.220061680004 2025-06-18,09:52:14.000,169,11002283,12805,0,1750240333,13011.998141440003,5.197252680001839,53303.21307456001 2025-06-18,09:52:15.000,169,11002282,12685,0,1750240334,13011.863415239997,5.1408596399996895,53303.20608744 2025-06-18,09:52:16.000,169,11002308,12765,0,1750240335,13011.856678930002,5.105613990002894,53303.220061680004 2025-06-18,09:52:17.000,169,11002276,12965,0,1750240336,13011.950987269993,5.091515730004176,53303.20608744 2025-06-18,09:52:18.000,169,11002269,12885,0,1750240337,13011.937514650002,5.084466600004816,53303.15019048 2025-06-18,09:52:19.000,169,11002234,12685,0,1750240338,13011.849942619992,5.112663120002253,53303.19910032 2025-06-18,09:52:20.000,169,11002231,12765,0,1750240339,13011.681534869997,5.105613990002894,53303.14320336001 2025-06-18,09:52:21.000,169,11002273,12965,0,1750240340,13011.47270926,5.028073560002667,53303.13621624 2025-06-18,09:52:22.000,169,11002260,12765,0,1750240341,13011.37166461,4.985778779999237,53303.15019048 2025-06-18,09:52:23.000,169,11002262,12845,0,1750240342,13011.31103782,466.83772725000017,53303.06634504001 2025-06-18,09:52:24.000,169,11002256,12925,0,1750240343,13011.236938409995,4.964631390001159,53303.1571776 2025-06-18,09:52:25.000,169,11002286,13045,0,1750240344,13011.156102689994,4.9575822600018,53303.10826776 2025-06-18,09:52:26.000,169,11002270,12845,0,1750240345,13011.028112799999,466.8165798600021,53303.052370800004 2025-06-18,09:52:27.000,169,11002247,12525,0,1750240346,13010.852968739993,4.844796180004778,53303.03839656 2025-06-18,09:52:28.000,169,11002282,12525,0,1750240347,13010.731715159993,4.767255750004551,53303.05935792 2025-06-18,09:52:29.000,169,11002253,12845,0,1750240348,13010.590252649992,4.68266618999769,53302.96852536 2025-06-18,09:52:30.000,169,11002304,12765,0,1750240349,13010.536362170002,4.647420540000894,53302.94756400001 2025-06-18,09:52:31.000,169,11002227,12765,0,1750240350,13010.536362170002,4.598076629998104,53302.884679920004 2025-06-18,09:52:32.000,169,11002218,12805,0,1750240351,13010.556571100002,4.576929240000027,53302.87070568 2025-06-18,09:52:33.000,169,11002272,12645,0,1750240352,13010.590252649992,4.506437939999159,53302.82878296001 2025-06-18,09:52:34.000,169,11002264,12885,0,1750240353,13010.637406820002,4.442995769997651,53302.81480872 2025-06-18,09:52:35.000,169,11002300,12925,0,1750240354,13010.738451470002,4.400700990001496,53302.80782160001 2025-06-18,09:52:36.000,169,11002332,12965,0,1750240355,13010.805814569998,4.365455340004701,53302.786860240005 2025-06-18,09:52:37.000,169,11002326,12565,0,1750240356,13010.799078259988,466.23150207000435,53302.786860240005 2025-06-18,09:52:38.000,169,11002328,12845,0,1750240357,13010.772133019993,4.330209690000629,53302.73096328001 2025-06-18,09:52:39.000,169,11002267,12885,0,1750240358,13010.718242540002,4.379553600003419,53302.75891176001 2025-06-18,09:52:40.000,169,11002317,12925,0,1750240359,13010.698033610002,4.4077501200008555,53302.66109208001 2025-06-18,09:52:41.000,169,11002292,12845,0,1750240360,13010.630670509992,4.414799250000215,53302.668079200004 2025-06-18,09:52:42.000,169,11002311,12925,0,1750240361,13010.576780030002,4.428897509998933,53302.76589888 2025-06-18,09:52:43.000,169,11002301,12645,0,1750240362,13010.482471689997,4.435946639998292,53302.75891176001 2025-06-18,09:52:44.000,169,11002340,12885,0,1750240363,13010.394899660001,4.450044900004286,53302.75891176001 2025-06-18,09:52:45.000,169,11002304,13085,0,1750240364,13010.341009179996,4.414799250000215,53302.72397616 2025-06-18,09:52:46.000,169,11002300,12965,0,1750240365,13010.280382389996,4.393651860002137,53302.69602768 2025-06-18,09:52:47.000,169,11002303,12805,0,1750240366,13010.260173459996,4.365455340004701,53302.668079200004 2025-06-18,09:52:48.000,169,11002345,12845,0,1750240367,13010.388163349991,4.37250447000406,53302.68205344001 2025-06-18,09:52:49.000,169,11002303,12965,0,1750240368,13010.489207999992,4.379553600003419,53302.716989040004 2025-06-18,09:52:50.000,169,11002315,12645,0,1750240369,13010.677824680002,4.442995769997651,53302.737950400006 2025-06-18,09:52:51.000,169,11002295,12845,0,1750240370,13010.859705049988,4.421848379999574,53302.72397616 2025-06-18,09:52:52.000,169,11002262,12805,0,1750240371,13010.947277079998,4.421848379999574,53302.80083448 2025-06-18,09:52:53.000,169,11002296,12725,0,1750240372,13010.987694939999,4.450044900004286,53302.82179584 2025-06-18,09:52:54.000,169,11002286,12525,0,1750240373,13011.021376489989,4.450044900004286,53302.856731440006 2025-06-18,09:52:55.000,169,11002290,13125,0,1750240374,13010.980958629989,4.464143160003005,53302.884679920004 2025-06-18,09:52:56.000,169,11002264,12725,0,1750240375,13010.920331839989,4.400700990001496,53302.91961552 2025-06-18,09:52:57.000,169,11002302,12725,0,1750240376,13010.846232429998,466.2737968500005,53302.89865416001 2025-06-18,09:52:58.000,169,11002247,12765,0,1750240377,13010.724978849998,466.20330554999964,53302.93358976 2025-06-18,09:52:59.000,169,11002291,12685,0,1750240378,13010.684560989997,4.344307949999347,53302.97551248001 2025-06-18,09:53:00.000,169,11002291,12725,0,1750240379,13010.576780030002,4.337258819999988,53302.9126284 2025-06-18,09:53:01.000,169,11002318,12805,0,1750240380,13010.468999069992,4.379553600003419,53303.024422320006 2025-06-18,09:53:02.000,169,11002272,12965,0,1750240381,13010.354481800001,4.32316056000127,53303.03839656 2025-06-18,09:53:03.000,169,11002286,12725,0,1750240382,13010.307327629991,4.3513570799987065,53303.04538368001 2025-06-18,09:53:04.000,169,11002295,12805,0,1750240383,13010.260173459996,4.316111430001911,53303.024422320006 2025-06-18,09:53:05.000,169,11002249,12685,0,1750240384,13010.25343715,4.37250447000406,53303.052370800004 2025-06-18,09:53:06.000,169,11002287,13045,0,1750240385,13010.179337739995,4.428897509998933,53302.98948672 2025-06-18,09:53:07.000,169,11002245,12805,0,1750240386,13010.10523832999,4.471192290002364,53303.03140944 2025-06-18,09:53:08.000,169,11002328,13045,0,1750240387,13009.977248439995,4.520536199997878,53302.97551248001 2025-06-18,09:53:09.000,169,11002268,12845,0,1750240388,13009.849258549999,4.576929240000027,53303.0873064 2025-06-18,09:53:10.000,169,11002299,12605,0,1750240389,13009.741477589989,4.6192240200034576,53303.01743520001 2025-06-18,09:53:11.000,169,11002269,12565,0,1750240390,13009.660641869988,4.647420540000894,53303.04538368001 2025-06-18,09:53:12.000,169,11002295,12685,0,1750240391,13009.613487699993,4.626273150002817,53302.96153824 2025-06-18,09:53:13.000,169,11002280,12805,0,1750240392,13009.552860909993,4.6192240200034576,53302.98948672 2025-06-18,09:53:14.000,169,11002255,12765,0,1750240393,13009.552860909993,4.555781850001949,53303.01743520001 2025-06-18,09:53:15.000,169,11002302,13045,0,1750240394,13009.512443049993,4.541683590003231,53302.96852536 2025-06-18,09:53:16.000,169,11002278,12725,0,1750240395,13009.498970430002,4.506437939999159,53302.98948672 2025-06-18,09:53:17.000,169,11002295,12805,0,1750240396,13009.532651979993,4.520536199997878,53302.954551120005 2025-06-18,09:53:18.000,169,11002312,12885,0,1750240397,13009.465288879997,4.569880110000668,53302.954551120005 2025-06-18,09:53:19.000,169,11002329,12965,0,1750240398,13009.431607329992,4.633322280002176,53302.96852536 2025-06-18,09:53:20.000,169,11002276,12885,0,1750240399,13009.431607329992,4.633322280002176,53302.94057688 2025-06-18,09:53:21.000,169,11002289,12925,0,1750240400,13009.498970430002,4.654469670000253,53302.96852536 2025-06-18,09:53:22.000,169,11002253,12965,0,1750240401,13009.600015079988,4.760206619997916,53302.96153824 2025-06-18,09:53:23.000,169,11002281,12765,0,1750240402,13009.600015079988,466.71084291000443,53302.96153824 2025-06-18,09:53:24.000,169,11002338,12965,0,1750240403,13009.593278769993,4.943484000003082,53302.94057688 2025-06-18,09:53:25.000,169,11002288,12925,0,1750240404,13009.505706739998,4.964631390001159,53302.9824996 2025-06-18,09:53:26.000,169,11002325,13005,0,1750240405,13009.465288879997,4.943484000003082,53303.01743520001 2025-06-18,09:53:27.000,169,11002298,13005,0,1750240406,13009.418134710002,466.7531376900006,53303.01743520001 2025-06-18,09:53:28.000,169,11002305,12685,0,1750240407,13009.492234119993,4.872992700002214,53303.01743520001 2025-06-18,09:53:29.000,169,11002295,12965,0,1750240408,13009.606751389998,466.8024816000034,53303.03839656 2025-06-18,09:53:30.000,169,11002279,12845,0,1750240409,13009.694323419993,5.021024430003308,53303.04538368001 2025-06-18,09:53:31.000,169,11002289,12765,0,1750240410,13009.768422829999,5.084466600004816,53303.122242000005 2025-06-18,09:53:32.000,169,11002293,13165,0,1750240411,13009.86273116999,5.18315442000312,53303.1571776 2025-06-18,09:53:33.000,169,11002304,12805,0,1750240412,13009.84252223999,5.36643180000101,53303.13621624 2025-06-18,09:53:34.000,169,11002305,12805,0,1750240413,13009.815576999994,5.465119619999314,53303.21307456001 2025-06-18,09:53:35.000,169,11002292,12725,0,1750240414,13009.761686519989,5.521512660001463,53303.21307456001 2025-06-18,09:53:36.000,169,11002282,12965,0,1750240415,13009.674114489993,5.570856570004253,53303.192113200006 2025-06-18,09:53:37.000,169,11002294,12805,0,1750240416,13009.593278769993,5.570856570004253,53303.25499728 2025-06-18,09:53:38.000,169,11002287,12805,0,1750240417,13009.552860909993,5.570856570004253,53303.29692 2025-06-18,09:53:39.000,169,11002237,12805,0,1750240418,13009.539388290003,5.59200396000233,53303.27595864 2025-06-18,09:53:40.000,169,11002239,12765,0,1750240419,13009.573069839993,467.54264025000157,53303.32486848 2025-06-18,09:53:41.000,169,11002277,12725,0,1750240420,13009.579806149988,5.761183080001501,53303.338842720004 2025-06-18,09:53:42.000,169,11002281,12805,0,1750240421,13009.593278769993,5.845772640001087,53303.338842720004 2025-06-18,09:53:43.000,169,11002313,12805,0,1750240422,13009.593278769993,467.7047702400014,53303.338842720004 2025-06-18,09:53:44.000,169,11002314,12805,0,1750240423,13009.532651979993,5.810526990004291,53303.34582984 2025-06-18,09:53:45.000,169,11002293,12645,0,1750240424,13009.445079949997,5.782330469999579,53303.3667912 2025-06-18,09:53:46.000,169,11002327,12925,0,1750240425,13009.472025189993,5.655446130003838,53303.338842720004 2025-06-18,09:53:47.000,169,11002292,12525,0,1750240426,13009.397925780002,5.563807440004894,53303.387752560004 2025-06-18,09:53:48.000,169,11002314,12885,0,1750240427,13009.370980539992,5.514463530002104,53303.338842720004 2025-06-18,09:53:49.000,169,11002277,12725,0,1750240428,13009.364244229997,467.3452646099977,53303.359804080006 2025-06-18,09:53:50.000,169,11002273,12645,0,1750240429,13009.438343640002,5.4016774499978055,53303.31788136 2025-06-18,09:53:51.000,169,11002269,12565,0,1750240430,13009.653905559993,5.394628319998446,53303.359804080006 2025-06-18,09:53:52.000,169,11002304,12805,0,1750240431,13009.88294009999,5.422824840003159,53303.38076544001 2025-06-18,09:53:53.000,169,11002258,12765,0,1750240432,13009.9503032,5.486267010004667,53303.3667912 2025-06-18,09:53:54.000,169,11002284,13045,0,1750240433,13009.9503032,5.486267010004667,53303.408713920006 2025-06-18,09:53:55.000,169,11002283,12685,0,1750240434,13009.889676409999,5.443972230001236,53303.45063664001 2025-06-18,09:53:56.000,169,11002238,13285,0,1750240435,13009.936830579994,5.359382670001651,53303.45063664001 2025-06-18,09:53:57.000,169,11002297,12885,0,1750240436,13010.058084159995,5.211350940000557,53303.506533600004 2025-06-18,09:53:58.000,169,11002301,12805,0,1750240437,13010.17260143,5.154957899998408,53303.506533600004 2025-06-18,09:53:59.000,169,11002322,12885,0,1750240438,13010.25343715,5.13381051000033,53303.5414692 2025-06-18,09:54:00.000,169,11002255,12765,0,1750240439,13010.361218109996,5.098564860003535,53303.53448208 2025-06-18,09:54:01.000,169,11002283,13005,0,1750240440,13010.556571100002,4.999877039997955,53303.63928888 2025-06-18,09:54:02.000,169,11002262,13045,0,1750240441,13010.785605639998,4.936434870003723,53303.674224480004 2025-06-18,09:54:03.000,169,11002297,12805,0,1750240442,13011.007903869999,4.943484000003082,53303.73012144 2025-06-18,09:54:04.000,169,11002277,13205,0,1750240443,13011.18304792999,4.971680520000518,53303.77204416 2025-06-18,09:54:05.000,169,11002251,12765,0,1750240444,13011.31103782,4.9575822600018,53303.862876720006 2025-06-18,09:54:06.000,169,11002291,12645,0,1750240445,13011.41208247,4.971680520000518,53303.97467064 2025-06-18,09:54:07.000,169,11002265,12605,0,1750240446,13011.506390809991,4.971680520000518,53303.995632 2025-06-18,09:54:08.000,169,11002308,12605,0,1750240447,13011.587226529991,4.971680520000518,53304.05152896001 2025-06-18,09:54:09.000,169,11002271,13125,0,1750240448,13011.701743799997,4.9293857400043635,53304.128387280005 2025-06-18,09:54:10.000,169,11002275,12725,0,1750240449,13011.728689039992,4.964631390001159,53304.2751168 2025-06-18,09:54:11.000,169,11002259,12685,0,1750240450,13011.715216420002,5.00692617000459,53304.28909104001 2025-06-18,09:54:12.000,169,11002304,12805,0,1750240451,13011.728689039992,466.9011694200017,53304.393897840004 2025-06-18,09:54:13.000,169,11002324,12845,0,1750240452,13011.688271179992,5.013975300003949,53304.44280768 2025-06-18,09:54:14.000,169,11002325,12965,0,1750240453,13011.607435459991,5.091515730004176,53304.55460160001 2025-06-18,09:54:15.000,169,11002291,12765,0,1750240454,13011.39187354,5.1408596399996895,53304.61049856 2025-06-18,09:54:16.000,169,11002264,12685,0,1750240455,13011.20999317,5.126761380000971,53304.680369760004 2025-06-18,09:54:17.000,169,11002278,12925,0,1750240456,13011.10894852,5.105613990002894,53304.68735688 2025-06-18,09:54:18.000,169,11002296,12725,0,1750240457,13011.007903869999,5.126761380000971,53304.77120232001 2025-06-18,09:54:19.000,169,11002237,12765,0,1750240458,13010.879913979988,5.098564860003535,53304.80613792 2025-06-18,09:54:20.000,169,11002299,12965,0,1750240459,13010.738451470002,466.9364150699985,53304.84107352001 2025-06-18,09:54:21.000,169,11002294,13045,0,1750240460,13010.583516339997,4.985778779999237,53304.84107352001 2025-06-18,09:54:22.000,169,11002316,12685,0,1750240461,13010.495944310002,4.964631390001159,53304.87600912 2025-06-18,09:54:23.000,169,11002283,12965,0,1750240462,13010.455526450001,4.9575822600018,53304.86203488001 2025-06-18,09:54:24.000,169,11002313,12965,0,1750240463,13010.361218109996,5.013975300003949,53304.88998336001 2025-06-18,09:54:25.000,169,11002290,12845,0,1750240464,13010.199546669995,5.013975300003949,53304.88998336001 2025-06-18,09:54:26.000,169,11002303,12765,0,1750240465,13010.02440260999,4.978729649999877,53304.869022000006 2025-06-18,09:54:27.000,169,11002288,12885,0,1750240466,13009.94356688999,4.901189219999651,53304.896970480004 2025-06-18,09:54:28.000,169,11002278,13205,0,1750240467,13009.815576999994,4.837747049998143,53304.86203488001 2025-06-18,09:54:29.000,169,11002277,12645,0,1750240468,13009.707796039998,4.746108359999198,53304.869022000006 2025-06-18,09:54:30.000,169,11002303,12965,0,1750240469,13009.505706739998,4.640371410001535,53304.80613792 2025-06-18,09:54:31.000,169,11002277,12925,0,1750240470,13009.465288879997,4.605125760004739,53304.82011216001 2025-06-18,09:54:32.000,169,11002310,12605,0,1750240471,13009.411398399992,466.5064181400012,53304.81312504 2025-06-18,09:54:33.000,169,11002268,12485,0,1750240472,13009.303617439997,4.654469670000253,53304.78517656 2025-06-18,09:54:34.000,169,11002316,13125,0,1750240473,13009.162154929996,4.654469670000253,53304.799150800005 2025-06-18,09:54:35.000,169,11002281,12685,0,1750240474,13009.067846589991,4.626273150002817,53304.750240960006 2025-06-18,09:54:36.000,169,11002291,12965,0,1750240475,13008.919647769995,4.598076629998104,53304.71530536 2025-06-18,09:54:37.000,169,11002318,12805,0,1750240476,13008.79165788,4.583978369999386,53304.71530536 2025-06-18,09:54:38.000,169,11002333,12845,0,1750240477,13008.717558469994,4.569880110000668,53304.680369760004 2025-06-18,09:54:39.000,169,11002315,12885,0,1750240478,13008.677140609994,4.541683590003231,53304.67338264001 2025-06-18,09:54:40.000,169,11002286,12845,0,1750240479,13008.66366798999,4.534634460003872,53304.59652432 2025-06-18,09:54:41.000,169,11002302,12925,0,1750240480,13008.677140609994,4.492339680000441,53304.561588720004 2025-06-18,09:54:42.000,169,11002273,12565,0,1750240481,13008.70408584999,4.421848379999574,53304.55460160001 2025-06-18,09:54:43.000,169,11002282,13125,0,1750240482,13008.8724936,4.379553600003419,53304.52665312001 2025-06-18,09:54:44.000,169,11002321,12965,0,1750240483,13009.00721979999,4.492339680000441,53304.519666 2025-06-18,09:54:45.000,169,11002308,12605,0,1750240484,13008.97353825,4.527585330004513,53304.50569176001 2025-06-18,09:54:46.000,169,11002271,12845,0,1750240485,13008.919647769995,4.464143160003005,53304.49171752 2025-06-18,09:54:47.000,169,11002303,13045,0,1750240486,13008.97353825,4.379553600003419,53304.512678880004 2025-06-18,09:54:48.000,169,11002308,12845,0,1750240487,13009.128473379991,466.28084597999987,53304.47075616 2025-06-18,09:54:49.000,169,11002300,12805,0,1750240488,13009.290144819992,4.450044900004286,53304.533640240006 2025-06-18,09:54:50.000,169,11002340,12765,0,1750240489,13009.552860909993,4.485290550001082,53304.561588720004 2025-06-18,09:54:51.000,169,11002328,12805,0,1750240490,13009.748213899999,4.569880110000668,53304.55460160001 2025-06-18,09:54:52.000,169,11002296,12685,0,1750240491,13009.829049619999,4.598076629998104,53304.54761448 2025-06-18,09:54:53.000,169,11002286,12605,0,1750240492,13009.97051213,4.633322280002176,53304.62447280001 2025-06-18,09:54:54.000,169,11002335,12685,0,1750240493,13010.1523925,4.654469670000253,53304.71530536 2025-06-18,09:54:55.000,169,11002279,12965,0,1750240494,13010.367954419991,4.68266618999769,53304.72229248001 2025-06-18,09:54:56.000,169,11002322,12765,0,1750240495,13010.502680619997,4.851845310004137,53304.81312504 2025-06-18,09:54:57.000,169,11002288,12925,0,1750240496,13010.468999069992,4.999877039997955,53304.79216368001 2025-06-18,09:54:58.000,169,11002326,12925,0,1750240497,13010.327536559991,5.112663120002253,53304.84107352001 2025-06-18,09:54:59.000,169,11002263,13165,0,1750240498,13010.199546669995,5.218400069999916,53304.91094472001 2025-06-18,09:55:00.000,169,11002306,12925,0,1750240499,13009.97051213,5.288891370000783,53304.91094472001 2025-06-18,09:55:01.000,169,11002323,12685,0,1750240500,13009.768422829999,5.204301810001198,53304.98081592 2025-06-18,09:55:02.000,169,11002300,12725,0,1750240501,13009.640432939988,5.077417469998181,53304.95286744 2025-06-18,09:55:03.000,169,11002324,13045,0,1750240502,13009.734741279994,4.9575822600018,53305.015751520004 2025-06-18,09:55:04.000,169,11002320,12885,0,1750240503,13009.802104379989,4.872992700002214,53304.95985456001 2025-06-18,09:55:05.000,169,11002320,12845,0,1750240504,13009.96377581999,4.936434870003723,53305.02972576001 2025-06-18,09:55:06.000,169,11002313,12965,0,1750240505,13010.13218357,5.070368339998822,53305.09260984 2025-06-18,09:55:07.000,169,11002330,12765,0,1750240506,13010.118710949995,467.0985450599983,53305.12754544001 2025-06-18,09:55:08.000,169,11002292,12805,0,1750240507,13010.179337739995,5.260694850003347,53305.16946816 2025-06-18,09:55:09.000,169,11002277,12925,0,1750240508,13010.20628297999,5.331186150004214,53305.204403760006 2025-06-18,09:55:10.000,169,11002283,12525,0,1750240509,13010.219755599996,5.359382670001651,53305.2882492 2025-06-18,09:55:11.000,169,11002296,13085,0,1750240510,13010.22649190999,5.288891370000783,53305.351133280004 2025-06-18,09:55:12.000,169,11002308,12845,0,1750240511,13010.22649190999,5.260694850003347,53305.36510752001 2025-06-18,09:55:13.000,169,11002300,12925,0,1750240512,13010.27364608,467.126741580003,53305.37908176 2025-06-18,09:55:14.000,169,11002326,12765,0,1750240513,13010.320800249996,5.211350940000557,53305.46292720001 2025-06-18,09:55:15.000,169,11002315,12765,0,1750240514,13010.388163349991,5.218400069999916,53305.48388856 2025-06-18,09:55:16.000,169,11002332,12805,0,1750240515,13010.435317520001,467.08444679999957,53305.54677264 2025-06-18,09:55:17.000,169,11002327,12725,0,1750240516,13010.468999069992,5.239547459997993,53305.60965672001 2025-06-18,09:55:18.000,169,11002345,12925,0,1750240517,13010.536362170002,5.302989629999502,53305.65856656001 2025-06-18,09:55:19.000,169,11002294,13005,0,1750240518,13010.590252649992,5.373480930000369,53305.707476400006 2025-06-18,09:55:20.000,169,11002278,12805,0,1750240519,13010.556571100002,5.4157757100038,53305.76337336 2025-06-18,09:55:21.000,169,11002330,12565,0,1750240520,13010.583516339997,467.26772418000473,53305.76337336 2025-06-18,09:55:22.000,169,11002298,12965,0,1750240521,13010.711506229993,5.359382670001651,53305.86119304 2025-06-18,09:55:23.000,169,11002318,12965,0,1750240522,13010.920331839989,5.465119619999314,53305.88914152 2025-06-18,09:55:24.000,169,11002334,12885,0,1750240523,13010.947277079998,467.50034546999814,53305.91010288 2025-06-18,09:55:25.000,169,11002321,12885,0,1750240524,13010.927068149998,5.77528134000022,53306.021896800004 2025-06-18,09:55:26.000,169,11002296,12765,0,1750240525,13010.947277079998,5.761183080001501,53306.140677840005 2025-06-18,09:55:27.000,169,11002336,12725,0,1750240526,13011.014640179994,5.895116550003877,53306.20356192001 2025-06-18,09:55:28.000,169,11002354,12765,0,1750240527,13010.954013389994,5.993804370002181,53306.1965748 2025-06-18,09:55:29.000,169,11002283,12845,0,1750240528,13010.819287189988,6.057246540003689,53306.266446 2025-06-18,09:55:30.000,169,11002326,12725,0,1750240529,13010.677824680002,6.00085350000154,53306.32933008001 2025-06-18,09:55:31.000,169,11002333,12685,0,1750240530,13010.637406820002,5.958558719998109,53306.43413688 2025-06-18,09:55:32.000,169,11002391,13045,0,1750240531,13010.671088369993,5.916263940001954,53306.46907248001 2025-06-18,09:55:33.000,169,11002326,12645,0,1750240532,13010.623934199997,5.958558719998109,53306.53894368001 2025-06-18,09:55:34.000,169,11002346,12685,0,1750240533,13010.522889549997,5.881018289997883,53306.51798232001 2025-06-18,09:55:35.000,169,11002299,12965,0,1750240534,13010.570043719992,5.761183080001501,53306.66471184001 2025-06-18,09:55:36.000,169,11002315,12965,0,1750240535,13010.644143129997,5.740035690003424,53306.70663456001 2025-06-18,09:55:37.000,169,11002304,12765,0,1750240536,13010.657615750002,5.796428729998297,53306.73458304001 2025-06-18,09:55:38.000,169,11002313,12845,0,1750240537,13010.596988960002,5.888067420004518,53306.78349288001 2025-06-18,09:55:39.000,169,11002317,12765,0,1750240538,13010.394899660001,5.852821770000446,53306.8254156 2025-06-18,09:55:40.000,169,11002285,12845,0,1750240539,13010.09176571,5.740035690003424,53306.84637696 2025-06-18,09:55:41.000,169,11002272,12965,0,1750240540,13009.94356688999,5.606102220001048,53306.909261040004 2025-06-18,09:55:42.000,169,11002328,12845,0,1750240541,13009.855994859994,5.5567583099982585,53306.87432544001 2025-06-18,09:55:43.000,169,11002302,12525,0,1750240542,13009.855994859994,5.521512660001463,53306.8952868 2025-06-18,09:55:44.000,169,11002335,12725,0,1750240543,13009.802104379989,5.472168749998673,53306.930222400006 2025-06-18,09:55:45.000,169,11002266,13045,0,1750240544,13009.626960319998,5.359382670001651,53306.965158 2025-06-18,09:55:46.000,169,11002332,12445,0,1750240545,13009.478761500002,5.218400069999916,53306.99310648 2025-06-18,09:55:47.000,169,11002301,12885,0,1750240546,13009.357507920002,5.119712250001612,53306.98611936 2025-06-18,09:55:48.000,169,11002285,12885,0,1750240547,13009.290144819992,4.999877039997955,53306.97214512001 2025-06-18,09:55:49.000,169,11002314,12845,0,1750240548,13009.330562679992,4.971680520000518,53306.92323528001 2025-06-18,09:55:50.000,169,11002285,12765,0,1750240549,13009.424871019997,4.964631390001159,53306.93720952 2025-06-18,09:55:51.000,169,11002320,12765,0,1750240550,13009.377716850002,4.9293857400043635,53306.909261040004 2025-06-18,09:55:52.000,169,11002291,12965,0,1750240551,13009.377716850002,4.8800418300015735,53306.965158 2025-06-18,09:55:53.000,169,11002306,12925,0,1750240552,13009.424871019997,4.760206619997916,53306.98611936 2025-06-18,09:55:54.000,169,11002318,12685,0,1750240553,13009.525915669998,4.739059229999839,53306.97214512001 2025-06-18,09:55:55.000,169,11002284,13005,0,1750240554,13009.505706739998,4.760206619997916,53306.94419664 2025-06-18,09:55:56.000,169,11002313,12725,0,1750240555,13009.411398399992,4.724960970001121,53306.965158 2025-06-18,09:55:57.000,169,11002267,12605,0,1750240556,13009.269935889992,4.626273150002817,53306.92323528001 2025-06-18,09:55:58.000,169,11002286,12965,0,1750240557,13009.263199579997,4.478241420001723,53306.95118376001 2025-06-18,09:55:59.000,169,11002289,13005,0,1750240558,13009.249726959992,4.400700990001496,53306.97214512001 2025-06-18,09:56:00.000,169,11002310,12725,0,1750240559,13009.202572789996,4.316111430001911,53306.97214512001 2025-06-18,09:56:01.000,169,11002333,12765,0,1750240560,13009.296881130002,4.231521870002325,53306.965158 2025-06-18,09:56:02.000,169,11002305,12565,0,1750240561,13009.411398399992,4.238571000001684,53306.97214512001 2025-06-18,09:56:03.000,169,11002320,13045,0,1750240562,13009.532651979993,4.266767519999121,53306.99310648 2025-06-18,09:56:04.000,169,11002299,12965,0,1750240563,13009.539388290003,4.252669260000403,53306.92323528001 2025-06-18,09:56:05.000,169,11002290,12805,0,1750240564,13009.498970430002,4.153981440002099,53306.979132240005 2025-06-18,09:56:06.000,169,11002280,12645,0,1750240565,13009.478761500002,4.09758839999995,53306.94419664 2025-06-18,09:56:07.000,169,11002253,13125,0,1750240566,13009.465288879997,4.069391880002513,53306.930222400006 2025-06-18,09:56:08.000,169,11002312,12605,0,1750240567,13009.478761500002,4.132834050004021,53306.94419664 2025-06-18,09:56:09.000,169,11002320,12565,0,1750240568,13009.384453159997,4.153981440002099,53306.95118376001 2025-06-18,09:56:10.000,169,11002327,12925,0,1750240569,13009.236254340001,4.13988318000338,53306.95118376001 2025-06-18,09:56:11.000,169,11002295,12805,0,1750240570,13009.148682309991,4.0905392700005905,53306.91624816 2025-06-18,09:56:12.000,169,11002304,12725,0,1750240571,13009.11500076,4.111686659998668,53306.92323528001 2025-06-18,09:56:13.000,169,11002271,12885,0,1750240572,13009.061110279996,465.9636351299996,53306.91624816 2025-06-18,09:56:14.000,169,11002283,12805,0,1750240573,13008.94659300999,4.111686659998668,53306.86733832 2025-06-18,09:56:15.000,169,11002297,12765,0,1750240574,13008.8724936,4.104637529999309,53306.92323528001 2025-06-18,09:56:16.000,169,11002300,12725,0,1750240575,13008.82533942999,4.069391880002513,53306.90227392001 2025-06-18,09:56:17.000,169,11002268,12805,0,1750240576,13008.838812049995,3.9918514500022866,53306.860351200005 2025-06-18,09:56:18.000,169,11002282,12925,0,1750240577,13008.89270253,3.949556669998856,53306.860351200005 2025-06-18,09:56:19.000,169,11002313,13045,0,1750240578,13008.92638407999,3.91431102000206,53306.83938984 2025-06-18,09:56:20.000,169,11002252,12645,0,1750240579,13008.960065629995,3.907261890002701,53306.811441360005 2025-06-18,09:56:21.000,169,11002299,12805,0,1750240580,13008.98701086999,3.8931636300039827,53306.80445424001 2025-06-18,09:56:22.000,169,11002304,13045,0,1750240581,13008.91291146,3.8790653699979885,53306.77650576 2025-06-18,09:56:23.000,169,11002241,12765,0,1750240582,13008.89270253,3.900212760003342,53306.79746712 2025-06-18,09:56:24.000,169,11002304,12685,0,1750240583,13008.757976329995,3.9354584100001375,53306.77650576 2025-06-18,09:56:25.000,169,11002289,12925,0,1750240584,13008.64345905999,3.9989005800016457,53306.79048 2025-06-18,09:56:26.000,169,11002300,12965,0,1750240585,13008.421160829988,3.9918514500022866,53306.79048 2025-06-18,09:56:27.000,169,11002335,12645,0,1750240586,13008.266225699997,3.9284092800007784,53306.713621680006 2025-06-18,09:56:28.000,169,11002281,12805,0,1750240587,13008.118026880002,3.8367705900018336,53306.762531520006 2025-06-18,09:56:29.000,169,11002308,12925,0,1750240588,13007.942882819996,3.646444080004585,53306.6507376 2025-06-18,09:56:30.000,169,11002314,13045,0,1750240589,13007.963091749996,3.5618545199977234,53306.69964744 2025-06-18,09:56:31.000,169,11002310,13205,0,1750240590,13008.097817950002,3.5618545199977234,53306.65772472 2025-06-18,09:56:32.000,169,11002224,13005,0,1750240591,13008.158444740002,3.759230160001607,53306.60182776 2025-06-18,09:56:33.000,169,11002259,12805,0,1750240592,13008.151708429992,3.9425075399994967,53306.60881488 2025-06-18,09:56:34.000,169,11002243,12965,0,1750240593,13008.104554259997,465.9001929599981,53306.55291792 2025-06-18,09:56:35.000,169,11002272,12885,0,1750240594,13007.996773300001,4.076441010001872,53306.55291792 2025-06-18,09:56:36.000,169,11002261,12805,0,1750240595,13008.016982230001,4.13988318000338,53306.5109952 2025-06-18,09:56:37.000,169,11002222,12605,0,1750240596,13008.037191160001,4.217423610003607,53306.45509824 2025-06-18,09:56:38.000,169,11002285,12925,0,1750240597,13008.091081639992,4.189227089998894,53306.48304672 2025-06-18,09:56:39.000,169,11002258,12845,0,1750240598,13008.138235810002,4.168079700000817,53306.5109952 2025-06-18,09:56:40.000,169,11002279,12845,0,1750240599,13008.118026880002,4.217423610003607,53306.49003384 2025-06-18,09:56:41.000,169,11002262,12845,0,1750240600,13008.178653670002,4.231521870002325,53306.48304672 2025-06-18,09:56:42.000,169,11002312,12645,0,1750240601,13008.252753079993,4.252669260000403,53306.45509824 2025-06-18,09:56:43.000,169,11002262,12965,0,1750240602,13008.232544149992,4.217423610003607,53306.50400808 2025-06-18,09:56:44.000,169,11002280,12765,0,1750240603,13008.252753079993,4.132834050004021,53306.476059600005 2025-06-18,09:56:45.000,169,11002240,12805,0,1750240604,13008.252753079993,4.161030570001458,53306.49003384 2025-06-18,09:56:46.000,169,11002243,12805,0,1750240605,13008.299907250002,4.168079700000817,53306.49702096001 2025-06-18,09:56:47.000,169,11002262,12765,0,1750240606,13008.380742969988,4.132834050004021,53306.48304672 2025-06-18,09:56:48.000,169,11002222,12685,0,1750240607,13008.374006659993,4.083490140001231,53306.5109952 2025-06-18,09:56:49.000,169,11002303,12765,0,1750240608,13008.380742969988,3.9777531900035683,53306.58785352001 2025-06-18,09:56:50.000,169,11002279,12765,0,1750240609,13008.360534039988,3.9918514500022866,53306.55990504 2025-06-18,09:56:51.000,169,11002295,12605,0,1750240610,13008.461578689989,3.9425075399994967,53306.51798232001 2025-06-18,09:56:52.000,169,11002282,13325,0,1750240611,13008.468314999998,3.949556669998856,53306.594840640006 2025-06-18,09:56:53.000,169,11002258,12805,0,1750240612,13008.434633449993,3.970704060004209,53306.58785352001 2025-06-18,09:56:54.000,169,11002285,12965,0,1750240613,13008.360534039988,4.005949710001005,53306.5808664 2025-06-18,09:56:55.000,169,11002293,12765,0,1750240614,13008.252753079993,4.104637529999309,53306.573879280004 2025-06-18,09:56:56.000,169,11002308,12525,0,1750240615,13008.165181049997,4.13988318000338,53306.5808664 2025-06-18,09:56:57.000,169,11002273,12685,0,1750240616,13007.909201269991,4.0905392700005905,53306.6507376 2025-06-18,09:56:58.000,169,11002227,12645,0,1750240617,13007.71384828,4.005949710001005,53306.5808664 2025-06-18,09:56:59.000,169,11002255,12725,0,1750240618,13007.68690303999,3.949556669998856,53306.62278912 2025-06-18,09:57:00.000,169,11002303,12605,0,1750240619,13007.71384828,4.005949710001005,53306.58785352001 2025-06-18,09:57:01.000,169,11002280,12885,0,1750240620,13007.68690303999,4.062342750003154,53306.573879280004 2025-06-18,09:57:02.000,169,11002250,12845,0,1750240621,13007.558913149995,4.13988318000338,53306.594840640006 2025-06-18,09:57:03.000,169,11002273,13005,0,1750240622,13007.437659569994,466.08347034000326,53306.60182776 2025-06-18,09:57:04.000,169,11002280,12765,0,1750240623,13007.343351229989,4.3513570799987065,53306.53894368001 2025-06-18,09:57:05.000,169,11002227,12765,0,1750240624,13007.154734549993,4.37250447000406,53306.56689216001 2025-06-18,09:57:06.000,169,11002236,12885,0,1750240625,13006.912227389992,4.471192290002364,53306.50400808 2025-06-18,09:57:07.000,169,11002285,12525,0,1750240626,13006.689929159991,4.435946639998292,53306.49003384 2025-06-18,09:57:08.000,169,11002265,12725,0,1750240627,13006.5147851,4.37250447000406,53306.441124 2025-06-18,09:57:09.000,169,11002296,12645,0,1750240628,13006.400267829995,4.435946639998292,53306.406188400004 2025-06-18,09:57:10.000,169,11002256,12605,0,1750240629,13006.26554162999,4.435946639998292,53306.32234296 2025-06-18,09:57:11.000,169,11002295,12765,0,1750240630,13006.110606499999,4.386602730002778,53306.28042024001 2025-06-18,09:57:12.000,169,11002217,12845,0,1750240631,13005.948935059998,4.3513570799987065,53306.16862632 2025-06-18,09:57:13.000,169,11002267,12765,0,1750240632,13005.773790999992,4.294964040003833,53306.16163920001 2025-06-18,09:57:14.000,169,11002247,12765,0,1750240633,13005.639064800002,4.238571000001684,53306.10574224 2025-06-18,09:57:15.000,169,11002270,12805,0,1750240634,13005.504338599996,4.210374480004248,53306.01490968001 2025-06-18,09:57:16.000,169,11002283,12765,0,1750240635,13005.33593085,466.02002817000175,53305.91010288 2025-06-18,09:57:17.000,169,11002283,13045,0,1750240636,13005.140577859995,4.111686659998668,53305.84023168 2025-06-18,09:57:18.000,169,11002262,12525,0,1750240637,13004.951961179999,3.9425075399994967,53305.82625744001 2025-06-18,09:57:19.000,169,11002278,12885,0,1750240638,13004.871125459998,3.8720162399986293,53305.78433472 2025-06-18,09:57:20.000,169,11002280,12725,0,1750240639,13004.830707599998,3.8367705900018336,53305.6725408 2025-06-18,09:57:21.000,169,11002286,12925,0,1750240640,13004.749871879998,3.808574070004397,53305.65856656001 2025-06-18,09:57:22.000,169,11002273,12805,0,1750240641,13004.675772469993,3.7733284200003254,53305.54677264 2025-06-18,09:57:23.000,169,11002285,12725,0,1750240642,13004.669036159998,3.7733284200003254,53305.4978628 2025-06-18,09:57:24.000,169,11002226,12725,0,1750240643,13004.702717710003,3.7239845100048115,53305.41401736001 2025-06-18,09:57:25.000,169,11002281,12725,0,1750240644,13004.817234979993,3.6746406000020215,53305.421004480006 2025-06-18,09:57:26.000,169,11002238,12885,0,1750240645,13004.871125459998,3.597100170001795,53305.41401736001 2025-06-18,09:57:27.000,169,11002288,12845,0,1750240646,13005.02606058999,3.5125106100022094,53305.37908176 2025-06-18,09:57:28.000,169,11002294,12885,0,1750240647,13005.21467727,3.5266088700009277,53305.33017192 2025-06-18,09:57:29.000,169,11002286,13005,0,1750240648,13005.383085019996,3.5548053899983643,53305.32318480001 2025-06-18,09:57:30.000,169,11002267,12925,0,1750240649,13005.47739336,3.653493210003944,53305.34414616001 2025-06-18,09:57:31.000,169,11002268,12805,0,1750240650,13005.33593085,3.7380827700035297,53305.40703024 2025-06-18,09:57:32.000,169,11002270,12845,0,1750240651,13005.15405048,3.709886249998817,53305.3581204 2025-06-18,09:57:33.000,169,11002311,12645,0,1750240652,13005.079951069994,3.68873886000074,53305.32318480001 2025-06-18,09:57:34.000,169,11002312,12685,0,1750240653,13005.039533209994,3.702837119999458,53305.33715904 2025-06-18,09:57:35.000,169,11002316,12565,0,1750240654,13005.032796899999,3.7169353799981764,53305.33017192 2025-06-18,09:57:36.000,169,11002311,12845,0,1750240655,13005.032796899999,3.7874266799990437,53305.31619768 2025-06-18,09:57:37.000,169,11002310,12885,0,1750240656,13005.02606058999,3.815623200003756,53305.36510752001 2025-06-18,09:57:38.000,169,11002330,13005,0,1750240657,13005.100159999995,3.956605799998215,53305.39305600001 2025-06-18,09:57:39.000,169,11002339,12605,0,1750240658,13005.14731416999,4.027097099999082,53305.34414616001 2025-06-18,09:57:40.000,169,11002295,12725,0,1750240659,13005.160786789995,4.055293620003795,53305.400043120004 2025-06-18,09:57:41.000,169,11002320,12805,0,1750240660,13005.18773202999,3.9425075399994967,53305.4279916 2025-06-18,09:57:42.000,169,11002356,12965,0,1750240661,13005.302249299995,3.9354584100001375,53305.4279916 2025-06-18,09:57:43.000,169,11002286,12885,0,1750240662,13005.450448119991,3.8931636300039827,53305.40703024 2025-06-18,09:57:44.000,169,11002308,12765,0,1750240663,13005.598646940001,465.68871906000277,53305.4279916 2025-06-18,09:57:45.000,169,11002315,12965,0,1750240664,13005.767054689997,3.86496710999927,53305.47690144 2025-06-18,09:57:46.000,169,11002304,12685,0,1750240665,13005.881571960002,3.900212760003342,53305.52581128 2025-06-18,09:57:47.000,169,11002314,12525,0,1750240666,13005.881571960002,3.9354584100001375,53305.59568248 2025-06-18,09:57:48.000,169,11002300,12885,0,1750240667,13005.874835649993,3.8226723300031153,53305.62363096 2025-06-18,09:57:49.000,169,11002293,12925,0,1750240668,13005.800736240002,3.850868850000552,53305.65157944 2025-06-18,09:57:50.000,169,11002287,12645,0,1750240669,13005.827681479997,3.9425075399994967,53305.707476400006 2025-06-18,09:57:51.000,169,11002322,12885,0,1750240670,13005.901780890003,4.055293620003795,53305.79830896001 2025-06-18,09:57:52.000,169,11002270,12645,0,1750240671,13005.928726129998,4.069391880002513,53305.79132184 2025-06-18,09:57:53.000,169,11002328,12725,0,1750240672,13005.908517199998,4.104637529999309,53305.8122832 2025-06-18,09:57:54.000,169,11002344,12565,0,1750240673,13006.063452329989,4.111686659998668,53305.924077120006 2025-06-18,09:57:55.000,169,11002239,12565,0,1750240674,13006.279014249994,4.259718389999762,53305.93106424 2025-06-18,09:57:56.000,169,11002346,12605,0,1750240675,13006.440685689995,4.379553600003419,53306.021896800004 2025-06-18,09:57:57.000,169,11002326,13085,0,1750240676,13006.521521409995,4.442995769997651,53306.091768000006 2025-06-18,09:57:58.000,169,11002332,12925,0,1750240677,13006.61582975,4.513487069998519,53306.1267036 2025-06-18,09:57:59.000,169,11002322,12885,0,1750240678,13006.743819639996,4.576929240000027,53306.25247176001 2025-06-18,09:58:00.000,169,11002272,12925,0,1750240679,13006.750555949991,4.527585330004513,53306.259458880006 2025-06-18,09:58:01.000,169,11002322,12965,0,1750240680,13006.770764879991,4.471192290002364,53306.41317552 2025-06-18,09:58:02.000,169,11002277,13125,0,1750240681,13006.892018459992,4.464143160003005,53306.48304672 2025-06-18,09:58:03.000,169,11002283,12765,0,1750240682,13006.986326799997,4.534634460003872,53306.594840640006 2025-06-18,09:58:04.000,169,11002316,12965,0,1750240683,13007.114316689993,4.605125760004739,53306.67868608 2025-06-18,09:58:05.000,169,11002291,12605,0,1750240684,13007.094107759993,4.647420540000894,53306.74855728 2025-06-18,09:58:06.000,169,11002285,12685,0,1750240685,13007.013272039992,4.598076629998104,53306.83938984 2025-06-18,09:58:07.000,169,11002302,12685,0,1750240686,13006.945908939997,4.612174890004098,53306.860351200005 2025-06-18,09:58:08.000,169,11002286,12965,0,1750240687,13006.912227389992,4.626273150002817,53306.94419664 2025-06-18,09:58:09.000,169,11002351,12845,0,1750240688,13006.871809529992,4.640371410001535,53307.05599056 2025-06-18,09:58:10.000,169,11002321,12645,0,1750240689,13006.817919050001,4.654469670000253,53307.1049004 2025-06-18,09:58:11.000,169,11002338,12965,0,1750240690,13006.757292260001,4.6685679299989715,53307.15381024 2025-06-18,09:58:12.000,169,11002302,13005,0,1750240691,13006.669720229991,4.612174890004098,53307.22368144 2025-06-18,09:58:13.000,169,11002350,12765,0,1750240692,13006.716874400001,4.689715320004325,53307.25861704001 2025-06-18,09:58:14.000,169,11002298,12845,0,1750240693,13006.858336910002,4.753157489998557,53307.35643672001 2025-06-18,09:58:15.000,169,11002311,12805,0,1750240694,13006.925700009997,4.915287479998369,53307.42630792001 2025-06-18,09:58:16.000,169,11002339,12605,0,1750240695,13006.939172630002,5.077417469998181,53307.47521776001 2025-06-18,09:58:17.000,169,11002270,12725,0,1750240696,13006.912227389992,5.288891370000783,53307.52412760001 2025-06-18,09:58:18.000,169,11002322,12645,0,1750240697,13006.723610709996,5.429873970002518,53307.5590632 2025-06-18,09:58:19.000,169,11002288,12965,0,1750240698,13006.47436724,5.479217879998032,53307.60797304 2025-06-18,09:58:20.000,169,11002337,12725,0,1750240699,13006.24533269999,5.479217879998032,53307.63592152 2025-06-18,09:58:21.000,169,11002298,12845,0,1750240700,13006.070188639998,5.54266004999954,53307.649895760005 2025-06-18,09:58:22.000,169,11002254,12845,0,1750240701,13005.942198749988,5.634298739998485,53307.65688288 2025-06-18,09:58:23.000,169,11002261,13005,0,1750240702,13005.760318380002,5.669544390002557,53307.70579272 2025-06-18,09:58:24.000,169,11002300,12765,0,1750240703,13005.632328489992,5.704790039999352,53307.68483136 2025-06-18,09:58:25.000,169,11002328,12765,0,1750240704,13005.578438010001,5.789379599998938,53307.7337412 2025-06-18,09:58:26.000,169,11002295,12845,0,1750240705,13005.524547529996,5.838723510001728,53307.70579272 2025-06-18,09:58:27.000,169,11002355,12885,0,1750240706,13005.538020150001,5.859870899999805,53307.70579272 2025-06-18,09:58:28.000,169,11002319,12765,0,1750240707,13005.551492769991,5.8739691599985235,53307.75470256 2025-06-18,09:58:29.000,169,11002327,12645,0,1750240708,13005.571701699992,5.909214810002595,53307.70579272 2025-06-18,09:58:30.000,169,11002265,13045,0,1750240709,13005.605383249997,6.022000889999617,53307.698805600005 2025-06-18,09:58:31.000,169,11002322,12725,0,1750240710,13005.585174319996,6.113639579998562,53307.8036124 2025-06-18,09:58:32.000,169,11002302,12965,0,1750240711,13005.450448119991,6.148885230002634,53307.74072832001 2025-06-18,09:58:33.000,169,11002359,12725,0,1750240712,13005.27530406,6.1347869700039155,53307.71277984001 2025-06-18,09:58:34.000,169,11002321,12725,0,1750240713,13005.11363262,6.148885230002634,53307.7337412 2025-06-18,09:58:35.000,169,11002326,12925,0,1750240714,13004.978906419994,6.17708175000007,53307.78265104 2025-06-18,09:58:36.000,169,11002289,12605,0,1750240715,13004.864389149989,6.191180009998789,53307.698805600005 2025-06-18,09:58:37.000,169,11002274,12645,0,1750240716,13004.662299850002,6.22642566000286,53307.72675408 2025-06-18,09:58:38.000,169,11002299,12765,0,1750240717,13004.386111139997,6.212327400004142,53307.71976696001 2025-06-18,09:58:39.000,169,11002353,12685,0,1750240718,13004.13013135999,6.212327400004142,53307.64290864001 2025-06-18,09:58:40.000,169,11002258,13005,0,1750240719,13003.941514679995,6.219376530003501,53307.61496016 2025-06-18,09:58:41.000,169,11002279,12965,0,1750240720,13003.800052169994,6.233474790002219,53307.60797304 2025-06-18,09:58:42.000,169,11002332,12645,0,1750240721,13003.712480139999,6.219376530003501,53307.51714048 2025-06-18,09:58:43.000,169,11002274,12645,0,1750240722,13003.631644419998,6.282818699997733,53307.482204880005 2025-06-18,09:58:44.000,169,11002288,13085,0,1750240723,13003.463236670003,6.332162610000523,53307.44726928 2025-06-18,09:58:45.000,169,11002276,12565,0,1750240724,13003.213993199992,6.332162610000523,53307.38438520001 2025-06-18,09:58:46.000,169,11002309,12925,0,1750240725,13002.95801342,6.219376530003501,53307.34246248 2025-06-18,09:58:47.000,169,11002296,12925,0,1750240726,13002.68856101999,6.022000889999617,53307.25861704001 2025-06-18,09:58:48.000,169,11002259,12685,0,1750240727,13002.513416959999,5.859870899999805,53307.18874584001 2025-06-18,09:58:49.000,169,11002282,12965,0,1750240728,13002.378690759993,5.725937430004706,53307.13284888 2025-06-18,09:58:50.000,169,11002300,12885,0,1750240729,13002.311327659998,5.655446130003838,53307.049003440006 2025-06-18,09:58:51.000,169,11002290,12805,0,1750240730,13002.270909799998,5.648397000004479,53307.00009360001 2025-06-18,09:58:52.000,169,11002261,12885,0,1750240731,13002.331536589998,5.563807440004894,53306.88829968 2025-06-18,09:58:53.000,169,11002286,12765,0,1750240732,13002.398899689993,5.641347869997844,53306.81842848 2025-06-18,09:58:54.000,169,11002263,12845,0,1750240733,13002.371954449998,5.77528134000022,53306.762531520006 2025-06-18,09:58:55.000,169,11002308,12605,0,1750240734,13002.425844929989,5.7682322100008605,53306.713621680006 2025-06-18,09:58:56.000,169,11002273,13005,0,1750240735,13002.594252679999,5.740035690003424,53306.68567320001 2025-06-18,09:58:57.000,169,11002265,13045,0,1750240736,13002.79634198,5.81757612000365,53306.65772472 2025-06-18,09:58:58.000,169,11002289,12765,0,1750240737,13002.904122939995,5.9233130700013135,53306.573879280004 2025-06-18,09:58:59.000,169,11002291,12765,0,1750240738,13002.924331869996,6.014951760000258,53306.5808664 2025-06-18,09:59:00.000,169,11002275,12925,0,1750240739,13003.106212239996,6.007902630000899,53306.573879280004 2025-06-18,09:59:01.000,169,11002311,12765,0,1750240740,13003.240938440002,6.043148279997695,53306.594840640006 2025-06-18,09:59:02.000,169,11002305,12685,0,1750240741,13003.416082499993,6.071344800002407,53306.692660320005 2025-06-18,09:59:03.000,169,11002300,12805,0,1750240742,13003.530599769998,468.0924723900025,53306.69964744 2025-06-18,09:59:04.000,169,11002299,12765,0,1750240743,13003.618171799993,6.325113480001164,53306.692660320005 2025-06-18,09:59:05.000,169,11002290,12525,0,1750240744,13003.732689069999,6.423801299999468,53306.7206088 2025-06-18,09:59:06.000,169,11002320,12965,0,1750240745,13003.860678959994,6.550685640002484,53306.70663456001 2025-06-18,09:59:07.000,169,11002286,12845,0,1750240746,13004.022350399995,6.7621595399978105,53306.79746712 2025-06-18,09:59:08.000,169,11002312,12685,0,1750240747,13004.143603979996,6.966584310001053,53306.8254156 2025-06-18,09:59:09.000,169,11002316,12765,0,1750240748,13004.17728553,7.171009080004296,53306.86733832 2025-06-18,09:59:10.000,169,11002349,12805,0,1750240749,13004.07624088,7.213303860000451,53306.98611936 2025-06-18,09:59:11.000,169,11002294,12765,0,1750240750,13004.022350399995,7.121665170001506,53307.08393904 2025-06-18,09:59:12.000,169,11002306,12965,0,1750240751,13003.99540516,7.058222999999998,53307.097913280006 2025-06-18,09:59:13.000,169,11002313,12885,0,1750240752,13004.05603195,7.058222999999998,53307.16778448001 2025-06-18,09:59:14.000,169,11002332,12885,0,1750240753,13004.184021839996,930.8396603700021,53307.23066856 2025-06-18,09:59:15.000,169,11002281,12885,0,1750240754,13004.352429589992,7.135763430000225,53307.28656552001 2025-06-18,09:59:16.000,169,11002301,12885,0,1750240755,13004.446737929997,7.2344512499985285,53307.4193208 2025-06-18,09:59:17.000,169,11002281,12725,0,1750240756,13004.413056379992,7.262647770003241,53307.40534656001 2025-06-18,09:59:18.000,169,11002297,12805,0,1750240757,13004.352429589992,7.290844290000678,53307.531114720005 2025-06-18,09:59:19.000,169,11002306,12765,0,1750240758,13004.264857559996,7.3895321099989815,53307.6289344 2025-06-18,09:59:20.000,169,11002335,12605,0,1750240759,13004.23791232,7.516416450001998,53307.6289344 2025-06-18,09:59:21.000,169,11002357,12805,0,1750240760,13004.25812125,7.615104270000302,53307.69181848001 2025-06-18,09:59:22.000,169,11002281,12725,0,1750240761,13004.224439699996,7.7560868700020364,53307.747715440004 2025-06-18,09:59:23.000,169,11002296,12925,0,1750240762,13004.15034028999,7.890020340004412,53307.79662528 2025-06-18,09:59:24.000,169,11002317,12965,0,1750240763,13004.11665874,7.981659030003357,53307.85252224 2025-06-18,09:59:25.000,169,11002328,13085,0,1750240764,13004.05603195,7.960511639998003,53307.85950936001 2025-06-18,09:59:26.000,169,11002354,13125,0,1750240765,13004.022350399995,7.981659030003357,53307.95732904001 2025-06-18,09:59:27.000,169,11002332,12925,0,1750240766,13003.901096819995,8.03100293999887,53307.89444496 2025-06-18,09:59:28.000,169,11002281,13125,0,1750240767,13003.74616168999,8.122641629997815,53307.96431616 2025-06-18,09:59:29.000,169,11002288,12685,0,1750240768,13003.564281319988,8.122641629997815,53307.95732904001 2025-06-18,09:59:30.000,169,11002271,12965,0,1750240769,13003.368928329997,8.052150330004224,53308.02021312 2025-06-18,09:59:31.000,169,11002298,12845,0,1750240770,13003.220729510002,7.9182168600018485,53307.9433548 2025-06-18,09:59:32.000,169,11002325,12725,0,1750240771,13003.187047959997,7.840676430001622,53307.95034192 2025-06-18,09:59:33.000,169,11002290,12965,0,1750240772,13003.247674749997,7.791332519998832,53308.02021312 2025-06-18,09:59:34.000,169,11002305,12885,0,1750240773,13003.362192020002,7.784283389999473,53308.034187360005 2025-06-18,09:59:35.000,169,11002343,12605,0,1750240774,13003.490181909998,7.826578170002904,53308.06912296 2025-06-18,09:59:36.000,169,11002264,12765,0,1750240775,13003.537336079993,469.72787054999935,53308.034187360005 2025-06-18,09:59:37.000,169,11002343,12925,0,1750240776,13003.571017629998,7.868872949999059,53308.09008432 2025-06-18,09:59:38.000,169,11002260,12765,0,1750240777,13003.624908109989,7.8618238199996995,53308.09008432 2025-06-18,09:59:39.000,169,11002333,13005,0,1750240778,13003.638380729994,469.79131272000086,53308.13899416 2025-06-18,09:59:40.000,169,11002351,12885,0,1750240779,13003.712480139999,7.953462509998644,53308.187904 2025-06-18,09:59:41.000,169,11002322,12845,0,1750240780,13003.759634309994,8.045101200004865,53308.250788080004 2025-06-18,09:59:42.000,169,11002319,12845,0,1750240781,13003.820261099994,8.073297720002302,53308.26476232001 2025-06-18,09:59:43.000,169,11002319,12885,0,1750240782,13003.87415158,8.101494239999738,53308.320659280005 2025-06-18,09:59:44.000,169,11002267,12885,0,1750240783,13003.921305749995,8.143789020003169,53308.369569120005 2025-06-18,09:59:45.000,169,11002322,12965,0,1750240784,13003.98866884999,8.143789020003169,53308.39053048001 2025-06-18,09:59:46.000,169,11002325,12925,0,1750240785,13004.05603195,8.122641629997815,53308.5023244 2025-06-18,09:59:47.000,169,11002328,12805,0,1750240786,13004.143603979996,470.05917965999834,53308.50931152001 2025-06-18,09:59:48.000,169,11002285,12925,0,1750240787,13004.204230769996,8.235427710002114,53308.586169840004 2025-06-18,09:59:49.000,169,11002272,12765,0,1750240788,13004.244648629996,8.3200172700017,53308.64905392001 2025-06-18,09:59:50.000,169,11002325,12885,0,1750240789,13004.23791232,8.362312049997854,53308.711938 2025-06-18,09:59:51.000,169,11002291,12725,0,1750240790,13004.08971349999,8.418705090000003,53308.76783496001 2025-06-18,09:59:52.000,169,11002304,12885,0,1750240791,13003.98866884999,8.418705090000003,53308.78879632 2025-06-18,09:59:53.000,169,11002338,12765,0,1750240792,13004.042559329995,8.390508570002567,53308.8516804 2025-06-18,09:59:54.000,169,11002276,12925,0,1750240793,13004.10992242999,8.411655960000644,53308.86565464001 2025-06-18,09:59:55.000,169,11002303,12605,0,1750240794,13004.143603979996,8.397557700001926,53308.872641760005 2025-06-18,09:59:56.000,169,11002302,12725,0,1750240795,13004.204230769996,8.475098130002152,53308.90757736 2025-06-18,09:59:57.000,169,11002299,12805,0,1750240796,13004.184021839996,8.524442039997666,53308.98443568001 2025-06-18,09:59:58.000,169,11002222,12765,0,1750240797,13004.210967079991,8.601982469997893,53308.98443568001 2025-06-18,09:59:59.000,169,11002347,12805,0,1750240798,13004.244648629996,8.630178990002605,53309.08225536001 2025-06-18,10:00:00.000,169,11002306,12845,0,1750240799,13004.278330180001,8.609031600004528,53309.10321672001 2025-06-18,10:00:01.000,169,11002342,12685,0,1750240800,13004.392847449992,932.4116163600047,53309.17308792 2025-06-18,10:00:02.000,169,11002283,12765,0,1750240801,13004.541046270002,8.637228120001964,53309.22898488001 2025-06-18,10:00:03.000,169,11002286,13125,0,1750240802,13004.776817119993,8.6654246399994,53309.326804560005 2025-06-18,10:00:04.000,169,11002333,12685,0,1750240803,13005.032796899999,8.707719420002832,53309.41065 2025-06-18,10:00:05.000,169,11002298,12965,0,1750240804,13005.160786789995,8.778210720003699,53309.4805212 2025-06-18,10:00:06.000,169,11002330,13045,0,1750240805,13005.282040369995,8.912144189998799,53309.53641816001 2025-06-18,10:00:07.000,169,11002289,12805,0,1750240806,13005.41003025999,8.989684619999025,53309.592315120004 2025-06-18,10:00:08.000,169,11002346,12525,0,1750240807,13005.706427899997,9.067225049999251,53309.72507040001 2025-06-18,10:00:09.000,169,11002309,12765,0,1750240808,13005.847890409997,9.243453299997782,53309.85782568 2025-06-18,10:00:10.000,169,11002271,12885,0,1750240809,13005.841154100002,9.377386770000157,53309.948658240006 2025-06-18,10:00:11.000,169,11002329,12645,0,1750240810,13005.740109450002,9.454927200000384,53310.06045216001 2025-06-18,10:00:12.000,169,11002330,12805,0,1750240811,13005.672746349992,9.48312371999782,53310.13032336 2025-06-18,10:00:13.000,169,11002313,12965,0,1750240812,13005.800736240002,9.53951675999997,53310.22115592 2025-06-18,10:00:14.000,169,11002334,13085,0,1750240813,13005.982616609988,9.602958930001478,53310.284040000006 2025-06-18,10:00:15.000,169,11002335,12885,0,1750240814,13006.103870189989,9.701646749999782,53310.41679528 2025-06-18,10:00:16.000,169,11002283,12765,0,1750240815,13006.18470590999,9.793285439998726,53310.500640720005 2025-06-18,10:00:17.000,169,11002337,12805,0,1750240816,13006.24533269999,9.81443283000408,53310.55653768 2025-06-18,10:00:18.000,169,11002279,12645,0,1750240817,13006.3126958,9.835580220002157,53310.64038312001 2025-06-18,10:00:19.000,169,11002340,13005,0,1750240818,13006.33290473,9.870825869998953,53310.71025432001 2025-06-18,10:00:20.000,169,11002322,12805,0,1750240819,13006.35311366,471.8003147700001,53310.85698384001 2025-06-18,10:00:21.000,169,11002290,12685,0,1750240820,13006.33290473,9.976562820003892,53310.898906559996 2025-06-18,10:00:22.000,169,11002321,12965,0,1750240821,13006.34637734999,10.082299770001555,53311.003713360005 2025-06-18,10:00:23.000,169,11002330,12965,0,1750240822,13006.440685689995,10.075250640002196,53311.052623200005 2025-06-18,10:00:24.000,169,11002329,12605,0,1750240823,13006.561939269995,10.1739384600005,53311.101533040004 2025-06-18,10:00:25.000,169,11002296,12885,0,1750240824,13006.61582975,10.244429760001367,53311.15044288 2025-06-18,10:00:26.000,169,11002388,13005,0,1750240825,13006.723610709996,10.279675409998163,53311.24826256 2025-06-18,10:00:27.000,169,11002302,12685,0,1750240826,13006.878545840002,10.265577149999444,53311.32512088 2025-06-18,10:00:28.000,169,11002343,12805,0,1750240827,13007.040217280002,10.300822800003516,53311.36005648001 2025-06-18,10:00:29.000,169,11002296,12525,0,1750240828,13007.100844070002,10.39246149000246,53311.457876160006 2025-06-18,10:00:30.000,169,11002330,13285,0,1750240829,13007.087371449998,10.441805399997975,53311.506786000005 2025-06-18,10:00:31.000,169,11002329,12565,0,1750240830,13006.979590490002,10.491149310000765,53311.63954128 2025-06-18,10:00:32.000,169,11002290,12605,0,1750240831,13006.777501190001,472.3924416900045,53311.65351552 2025-06-18,10:00:33.000,169,11002340,12845,0,1750240832,13006.669720229991,10.385412360003102,53311.70941248 2025-06-18,10:00:34.000,169,11002295,12925,0,1750240833,13006.59562082,10.321970190001593,53311.78627080001 2025-06-18,10:00:35.000,169,11002323,12805,0,1750240834,13006.662983919996,10.35721583999839,53311.8212064 2025-06-18,10:00:36.000,169,11002267,12925,0,1750240835,13006.662983919996,10.420658009999897,53311.78627080001 2025-06-18,10:00:37.000,169,11002283,13045,0,1750240836,13006.63603868,10.526394960004836,53311.82819352 2025-06-18,10:00:38.000,169,11002320,12725,0,1750240837,13006.541730339995,10.561640610001632,53311.87011624 2025-06-18,10:00:39.000,169,11002335,12845,0,1750240838,13006.30595948999,472.5052277700015,53311.88409048001 2025-06-18,10:00:40.000,169,11002245,12845,0,1750240839,13006.097133879994,472.4770312500041,53311.891077600005 2025-06-18,10:00:41.000,169,11002309,12805,0,1750240840,13005.928726129998,10.519345829998201,53311.96793592 2025-06-18,10:00:42.000,169,11002299,12885,0,1750240841,13005.787263619997,10.413608880000538,53311.96793592 2025-06-18,10:00:43.000,169,11002302,12805,0,1750240842,13005.672746349992,10.35721583999839,53311.97492304 2025-06-18,10:00:44.000,169,11002355,12965,0,1750240843,13005.591910629992,10.300822800003516,53311.91902608 2025-06-18,10:00:45.000,169,11002316,12965,0,1750240844,13005.578438010001,10.279675409998163,53311.93300032001 2025-06-18,10:00:46.000,169,11002293,12925,0,1750240845,13005.679482660002,10.251478890000726,53311.87710336 2025-06-18,10:00:47.000,169,11002276,12885,0,1750240846,13005.820945170002,10.286724540004798,53311.905051839996 2025-06-18,10:00:48.000,169,11002318,13045,0,1750240847,13005.975880299993,10.34311757999967,53311.96793592 2025-06-18,10:00:49.000,169,11002305,12965,0,1750240848,13006.157760669994,10.462952790003328,53312.04479424 2025-06-18,10:00:50.000,169,11002264,12765,0,1750240849,13006.359849969995,10.540493220003555,53312.0657556 2025-06-18,10:00:51.000,169,11002281,12605,0,1750240850,13006.56867557999,10.660328429999936,53312.09370408 2025-06-18,10:00:52.000,169,11002274,12725,0,1750240851,13006.703401779996,10.85770407000382,53312.12165256001 2025-06-18,10:00:53.000,169,11002347,13005,0,1750240852,13006.683192849996,10.99163753999892,53312.18453664 2025-06-18,10:00:54.000,169,11002303,12925,0,1750240853,13006.55520296,11.118521880001936,53312.21248512 2025-06-18,10:00:55.000,169,11002319,13125,0,1750240854,13006.49457617,11.16081665999809,53312.24742072001 2025-06-18,10:00:56.000,169,11002249,12525,0,1750240855,13006.43394938,11.21720970000024,53312.30331768 2025-06-18,10:00:57.000,169,11002303,12845,0,1750240856,13006.359849969995,11.174914920004085,53312.33825328001 2025-06-18,10:00:58.000,169,11002296,12685,0,1750240857,13006.36658627999,11.153767529998731,53312.36620176001 2025-06-18,10:00:59.000,169,11002258,12885,0,1750240858,13006.46763092999,11.125571010001295,53312.464021440006 2025-06-18,10:01:00.000,169,11002270,12805,0,1750240859,13006.56867557999,11.132620140000654,53312.45703432001 2025-06-18,10:01:01.000,169,11002277,12845,0,1750240860,13006.63603868,11.111472750002577,53312.50594416001 2025-06-18,10:01:02.000,169,11002330,13165,0,1750240861,13006.790973809992,11.153767529998731,53312.53389264001 2025-06-18,10:01:03.000,169,11002256,12605,0,1750240862,13007.067162519998,11.21720970000024,53312.59677672 2025-06-18,10:01:04.000,169,11002285,12925,0,1750240863,13007.262515509989,11.358192300001974,53312.70857064 2025-06-18,10:01:05.000,169,11002283,12645,0,1750240864,13007.316405989994,11.555567939998582,53312.77145472001 2025-06-18,10:01:06.000,169,11002335,12805,0,1750240865,13007.282724439989,11.67540315000224,53312.848313040005 2025-06-18,10:01:07.000,169,11002270,12925,0,1750240866,13007.208625029998,11.696550540000317,53312.89023576001 2025-06-18,10:01:08.000,169,11002329,12725,0,1750240867,13007.013272039992,11.710648799999035,53312.95311984 2025-06-18,10:01:09.000,169,11002265,12805,0,1750240868,13006.797710120001,11.689501410000958,53313.02299104 2025-06-18,10:01:10.000,169,11002260,13045,0,1750240869,13006.57541189,473.5766955299987,53313.0439524 2025-06-18,10:01:11.000,169,11002304,13165,0,1750240870,13006.420476759995,11.548518809999223,53313.08587512001 2025-06-18,10:01:12.000,169,11002324,12925,0,1750240871,13006.41374045,11.456880120000278,53313.00202968 2025-06-18,10:01:13.000,169,11002319,12805,0,1750240872,13006.44742199999,11.449830990000919,53313.02299104 2025-06-18,10:01:14.000,169,11002313,12925,0,1750240873,13006.53499403,11.576715330003935,53313.12779784001 2025-06-18,10:01:15.000,169,11002277,12645,0,1750240874,13006.521521409995,11.66835402000288,53313.14177208 2025-06-18,10:01:16.000,169,11002259,12805,0,1750240875,13006.602357129996,11.759992710001825,53313.14177208 2025-06-18,10:01:17.000,169,11002281,12525,0,1750240876,13006.649511299991,11.922122700001637,53313.09984936 2025-06-18,10:01:18.000,169,11002285,12885,0,1750240877,13006.55520296,12.07015443000273,53313.14177208 2025-06-18,10:01:19.000,169,11002341,12605,0,1750240878,13006.40700413999,12.119498339998245,53313.113823600004 2025-06-18,10:01:20.000,169,11002299,12965,0,1750240879,13006.20491483999,12.189989639999112,53313.17670768001 2025-06-18,10:01:21.000,169,11002279,12765,0,1750240880,13006.063452329989,12.189989639999112,53313.15574632001 2025-06-18,10:01:22.000,169,11002335,12765,0,1750240881,13005.975880299993,12.274579199998698,53313.17670768001 2025-06-18,10:01:23.000,169,11002300,12765,0,1750240882,13005.921989820003,12.330972240000847,53313.17670768001 2025-06-18,10:01:24.000,169,11002296,12805,0,1750240883,13005.672746349992,12.345070499999565,53313.14177208 2025-06-18,10:01:25.000,169,11002307,12925,0,1750240884,13005.38982132999,12.323923110001488,53313.09286224 2025-06-18,10:01:26.000,169,11002276,13005,0,1750240885,13005.160786789995,12.274579199998698,53313.00901680001 2025-06-18,10:01:27.000,169,11002337,12765,0,1750240886,13004.96543379999,12.232284420002543,53313.02299104 2025-06-18,10:01:28.000,169,11002278,12845,0,1750240887,13004.830707599998,12.189989639999112,53312.93215848 2025-06-18,10:01:29.000,169,11002293,12765,0,1750240888,13004.844180219989,12.147694860002957,53312.88324864 2025-06-18,10:01:30.000,169,11002263,12805,0,1750240889,13004.837443909993,12.197038769998471,53312.85530016 2025-06-18,10:01:31.000,169,11002278,12805,0,1750240890,13004.776817119993,12.281628329998057,53312.82036456001 2025-06-18,10:01:32.000,169,11002268,13205,0,1750240891,13004.749871879998,12.352119629998924,53312.79241608001 2025-06-18,10:01:33.000,169,11002264,12845,0,1750240892,13004.642090920002,12.380316150003637,53312.71555776 2025-06-18,10:01:34.000,169,11002311,13085,0,1750240893,13004.460210550002,12.30277572000341,53312.68760928 2025-06-18,10:01:35.000,169,11002318,12805,0,1750240894,13004.278330180001,12.197038769998471,53312.62472520001 2025-06-18,10:01:36.000,169,11002287,13125,0,1750240895,13004.19075814999,12.12654747000488,53312.59677672 2025-06-18,10:01:37.000,169,11002247,12645,0,1750240896,13004.19749446,12.07015443000273,53312.53389264001 2025-06-18,10:01:38.000,169,11002253,12805,0,1750240897,13004.17728553,12.013761390000582,53312.512931280005 2025-06-18,10:01:39.000,169,11002311,12685,0,1750240898,13004.07624088,473.90800463999767,53312.4500472 2025-06-18,10:01:40.000,169,11002314,12925,0,1750240899,13003.90783312999,11.936220960000355,53312.42209872 2025-06-18,10:01:41.000,169,11002244,13245,0,1750240900,13003.692271209999,11.90097531000356,53312.380176 2025-06-18,10:01:42.000,169,11002263,12645,0,1750240901,13003.456500359993,11.837533140002051,53312.33825328001 2025-06-18,10:01:43.000,169,11002279,12885,0,1750240902,13003.348719399997,11.759992710001825,53312.31729192001 2025-06-18,10:01:44.000,169,11002233,12525,0,1750240903,13003.382400950002,11.731796190004388,53312.19851088001 2025-06-18,10:01:45.000,169,11002235,12645,0,1750240904,13003.496918219993,11.809336620004615,53312.16357528 2025-06-18,10:01:46.000,169,11002296,12805,0,1750240905,13003.510390839998,473.8727589900009,53312.058768480005 2025-06-18,10:01:47.000,169,11002315,12765,0,1750240906,13003.476709289993,12.006712260001223,53312.0657556 2025-06-18,10:01:48.000,169,11002244,12565,0,1750240907,13003.429555119998,12.084252690001449,53312.03082000001 2025-06-18,10:01:49.000,169,11002313,12805,0,1750240908,13003.382400950002,12.105400079999526,53311.960948800006 2025-06-18,10:01:50.000,169,11002320,12725,0,1750240909,13003.395873569993,12.091301820000808,53311.97492304 2025-06-18,10:01:51.000,169,11002273,12605,0,1750240910,13003.463236670003,12.133596600004239,53311.9260132 2025-06-18,10:01:52.000,169,11002289,13005,0,1750240911,13003.550808699998,12.182940509999753,53311.95396168001 2025-06-18,10:01:53.000,169,11002259,13125,0,1750240912,13003.624908109989,12.140645730003598,53311.87710336 2025-06-18,10:01:54.000,169,11002245,12965,0,1750240913,13003.705743829989,12.140645730003598,53311.9260132 2025-06-18,10:01:55.000,169,11002261,12565,0,1750240914,13003.80678847999,12.084252690001449,53311.905051839996 2025-06-18,10:01:56.000,169,11002289,13045,0,1750240915,13003.941514679995,12.03490877999866,53311.891077600005 2025-06-18,10:01:57.000,169,11002293,12845,0,1750240916,13004.08971349999,12.07720356000209,53311.87710336 2025-06-18,10:01:58.000,169,11002258,12805,0,1750240917,13004.271593869991,12.225235290003184,53311.91902608 2025-06-18,10:01:59.000,169,11002284,13045,0,1750240918,13004.399583760001,12.338021370000206,53311.95396168001 2025-06-18,10:02:00.000,169,11002240,13005,0,1750240919,13004.372638519992,12.457856580003863,53311.9260132 2025-06-18,10:02:01.000,169,11002265,12925,0,1750240920,13004.338956970001,474.4437385199999,53311.95396168001 2025-06-18,10:02:02.000,169,11002223,12925,0,1750240921,13004.23791232,12.627035700003034,53312.03780712 2025-06-18,10:02:03.000,169,11002276,13005,0,1750240922,13004.143603979996,474.5706228600029,53311.9958844 2025-06-18,10:02:04.000,169,11002278,12805,0,1750240923,13004.07624088,12.676379609998548,53312.01684576 2025-06-18,10:02:05.000,169,11002253,12925,0,1750240924,13003.94825098999,12.648183090001112,53312.02383288 2025-06-18,10:02:06.000,169,11002280,12845,0,1750240925,13003.84720633999,12.66228134999983,53312.04479424 2025-06-18,10:02:07.000,169,11002289,13125,0,1750240926,13003.793315859999,12.704576130003261,53312.0657556 2025-06-18,10:02:08.000,169,11002277,13125,0,1750240927,13003.779843239994,12.732772650000697,53312.03780712 2025-06-18,10:02:09.000,169,11002271,12965,0,1750240928,13003.779843239994,12.775067430004128,53312.107678320004 2025-06-18,10:02:10.000,169,11002295,12765,0,1750240929,13003.759634309994,12.775067430004128,53312.04479424 2025-06-18,10:02:11.000,169,11002250,12765,0,1750240930,13003.820261099994,12.803263950001565,53312.11466544 2025-06-18,10:02:12.000,169,11002280,12765,0,1750240931,13003.93477837,12.831460469999001,53312.16357528 2025-06-18,10:02:13.000,169,11002306,12925,0,1750240932,13004.10992242999,12.873755250002432,53312.12165256001 2025-06-18,10:02:14.000,169,11002284,12765,0,1750240933,13004.298539110001,12.923099159997946,53312.18453664 2025-06-18,10:02:15.000,169,11002312,13045,0,1750240934,13004.386111139997,13.06408175999968,53312.177549520005 2025-06-18,10:02:16.000,169,11002292,12685,0,1750240935,13004.399583760001,13.141622189999907,53312.19152376 2025-06-18,10:02:17.000,169,11002283,13045,0,1750240936,13004.419792690001,13.127523930001189,53312.25440784 2025-06-18,10:02:18.000,169,11002262,12885,0,1750240937,13004.372638519992,13.11342567000247,53312.30331768 2025-06-18,10:02:19.000,169,11002282,12685,0,1750240938,13004.386111139997,13.127523930001189,53312.30331768 2025-06-18,10:02:20.000,169,11002319,12765,0,1750240939,13004.527573649997,13.134573060000548,53312.35921464 2025-06-18,10:02:21.000,169,11002306,12845,0,1750240940,13004.729662949998,13.134573060000548,53312.42209872 2025-06-18,10:02:22.000,169,11002278,13125,0,1750240941,13004.857652839994,13.198015230002056,53312.45703432001 2025-06-18,10:02:23.000,169,11002317,12645,0,1750240942,13004.850916529998,13.261457400003565,53312.464021440006 2025-06-18,10:02:24.000,169,11002296,13085,0,1750240943,13004.904807009989,475.2684867299977,53312.5199184 2025-06-18,10:02:25.000,169,11002318,12725,0,1750240944,13004.978906419994,13.388341739999305,53312.5897896 2025-06-18,10:02:26.000,169,11002286,12765,0,1750240945,13005.100159999995,13.409489130004658,53312.59677672 2025-06-18,10:02:27.000,169,11002272,12805,0,1750240946,13005.2348862,13.487029560004885,53312.71555776 2025-06-18,10:02:28.000,169,11002246,12845,0,1750240947,13005.362876089996,13.642110419998062,53312.71555776 2025-06-18,10:02:29.000,169,11002283,12805,0,1750240948,13005.383085019996,475.6843854000035,53312.82036456001 2025-06-18,10:02:30.000,169,11002288,12925,0,1750240949,13005.35613978,13.761945630001719,53312.848313040005 2025-06-18,10:02:31.000,169,11002289,12925,0,1750240950,13005.34940346999,475.64913974999945,53312.87626152 2025-06-18,10:02:32.000,169,11002262,12845,0,1750240951,13005.403293949996,13.70555258999957,53312.92517136 2025-06-18,10:02:33.000,169,11002255,12805,0,1750240952,13005.504338599996,13.747847370003,53312.98805544001 2025-06-18,10:02:34.000,169,11002286,12965,0,1750240953,13005.558229080001,13.740798240003642,53312.9740812 2025-06-18,10:02:35.000,169,11002303,12765,0,1750240954,13005.558229080001,13.747847370003,53313.05792664001 2025-06-18,10:02:36.000,169,11002304,12765,0,1750240955,13005.531283839991,13.761945630001719,53313.078888 2025-06-18,10:02:37.000,169,11002338,12885,0,1750240956,13005.585174319996,13.726699979997647,53313.183694800005 2025-06-18,10:02:38.000,169,11002335,13005,0,1750240957,13005.672746349992,13.768994760001078,53313.23959176 2025-06-18,10:02:39.000,169,11002270,12845,0,1750240958,13005.753582069992,13.860633450000023,53313.281514480004 2025-06-18,10:02:40.000,169,11002305,12725,0,1750240959,13005.699691590002,13.924075620001531,53313.32343720001 2025-06-18,10:02:41.000,169,11002314,12845,0,1750240960,13005.625592179997,14.022763439999835,53313.37933416 2025-06-18,10:02:42.000,169,11002276,12725,0,1750240961,13005.551492769991,475.9311049500029,53313.3583728 2025-06-18,10:02:43.000,169,11002295,12765,0,1750240962,13005.564965389996,13.93817388000025,53313.42125688001 2025-06-18,10:02:44.000,169,11002288,12845,0,1750240963,13005.558229080001,13.945223009999609,53313.46317960001 2025-06-18,10:02:45.000,169,11002247,13005,0,1750240964,13005.564965389996,13.917026490002172,53313.48414096 2025-06-18,10:02:46.000,169,11002251,12725,0,1750240965,13005.551492769991,13.959321269998327,53313.46317960001 2025-06-18,10:02:47.000,169,11002268,12605,0,1750240966,13005.578438010001,13.93817388000025,53313.52606368 2025-06-18,10:02:48.000,169,11002297,12805,0,1750240967,13005.524547529996,13.924075620001531,53313.5330508 2025-06-18,10:02:49.000,169,11002263,12845,0,1750240968,13005.37634871,13.8817808399981,53313.52606368 2025-06-18,10:02:50.000,169,11002282,12805,0,1750240969,13005.261831439995,13.811289540004509,53313.60990912001 2025-06-18,10:02:51.000,169,11002290,12805,0,1750240970,13005.09342369,13.677356070002133,53313.616896240004 2025-06-18,10:02:52.000,169,11002275,12765,0,1750240971,13004.992379039999,13.564569989997835,53313.55401216 2025-06-18,10:02:53.000,169,11002326,12765,0,1750240972,13004.938488559994,13.494078690004244,53313.52606368 2025-06-18,10:02:54.000,169,11002302,12805,0,1750240973,13004.864389149989,475.31783064000047,53313.519076560005 2025-06-18,10:02:55.000,169,11002329,12885,0,1750240974,13004.790289739998,13.275555660002283,53313.50510232 2025-06-18,10:02:56.000,169,11002300,12885,0,1750240975,13004.682508780003,13.240310009998211,53313.47715384 2025-06-18,10:02:57.000,169,11002278,12885,0,1750240976,13004.581464130002,13.162769579997985,53313.44221824001 2025-06-18,10:02:58.000,169,11002296,13125,0,1750240977,13004.520837340002,13.057032630000322,53313.44221824001 2025-06-18,10:02:59.000,169,11002307,12765,0,1750240978,13004.487155789997,12.958344810002018,53313.37234704001 2025-06-18,10:03:00.000,169,11002302,12925,0,1750240979,13004.514101029992,12.930148290004581,53313.34439856001 2025-06-18,10:03:01.000,169,11002296,13005,0,1750240980,13004.581464130002,12.986541329999454,53313.400295520005 2025-06-18,10:03:02.000,169,11002278,12965,0,1750240981,13004.689245089998,13.16981871000462,53313.34439856001 2025-06-18,10:03:03.000,169,11002287,12765,0,1750240982,13004.797026049993,13.423587390003377,53313.33741144 2025-06-18,10:03:04.000,169,11002322,12685,0,1750240983,13004.790289739998,13.642110419998062,53313.33741144 2025-06-18,10:03:05.000,169,11002272,12885,0,1750240984,13004.702717710003,13.71260171999893,53313.33741144 2025-06-18,10:03:06.000,169,11002234,12765,0,1750240985,13004.507364719997,13.726699979997647,53313.3583728 2025-06-18,10:03:07.000,169,11002303,12845,0,1750240986,13004.338956970001,13.761945630001719,53313.36535992 2025-06-18,10:03:08.000,169,11002288,12685,0,1750240987,13004.08971349999,13.804240409997874,53313.32343720001 2025-06-18,10:03:09.000,169,11002267,12965,0,1750240988,13003.820261099994,13.825387800003227,53313.27452736001 2025-06-18,10:03:10.000,169,11002327,13045,0,1750240989,13003.557545009993,13.853584320000664,53313.25356600001 2025-06-18,10:03:11.000,169,11002270,12365,0,1750240990,13003.335246779992,13.874731709998741,53313.22561752001 2025-06-18,10:03:12.000,169,11002366,12765,0,1750240991,13003.032112829991,13.909977360002813,53313.12779784001 2025-06-18,10:03:13.000,169,11002302,12605,0,1750240992,13002.80981459999,13.902928230003454,53313.14177208 2025-06-18,10:03:14.000,169,11002280,12965,0,1750240993,13002.553834819999,13.860633450000023,53313.05093952 2025-06-18,10:03:15.000,169,11002304,12885,0,1750240994,13002.365218139988,13.818338670003868,53313.02299104 2025-06-18,10:03:16.000,169,11002282,12605,0,1750240995,13002.277646109993,13.825387800003227,53312.93215848 2025-06-18,10:03:17.000,169,11002278,12845,0,1750240996,13002.196810389993,13.818338670003868,53312.86927440001 2025-06-18,10:03:18.000,169,11002246,12445,0,1750240997,13002.190074079997,13.895879100004095,53312.799403200006 2025-06-18,10:03:19.000,169,11002237,12805,0,1750240998,13002.237228249993,13.860633450000023,53312.66664792 2025-06-18,10:03:20.000,169,11002294,12805,0,1750240999,13002.398899689993,13.924075620001531,53312.6596608 2025-06-18,10:03:21.000,169,11002342,12805,0,1750241000,13002.499944339994,13.973419530004321,53312.631712320006 2025-06-18,10:03:22.000,169,11002287,12925,0,1750241001,13002.71550626,14.008665180001117,53312.60376384001 2025-06-18,10:03:23.000,169,11002271,12925,0,1750241002,13002.85023245999,14.072107350002625,53312.66664792 2025-06-18,10:03:24.000,169,11002291,12885,0,1750241003,13003.065794379996,14.086205610001343,53312.6596608 2025-06-18,10:03:25.000,169,11002261,12925,0,1750241004,13003.294828919992,14.086205610001343,53312.64568656 2025-06-18,10:03:26.000,169,11002282,12965,0,1750241005,13003.422818810002,14.128500390004774,53312.70158352001 2025-06-18,10:03:27.000,169,11002263,12525,0,1750241006,13003.523863459988,14.16374604000157,53312.743506239996 2025-06-18,10:03:28.000,169,11002365,12885,0,1750241007,13003.483445600003,14.198991689998365,53312.778441840004 2025-06-18,10:03:29.000,169,11002312,12605,0,1750241008,13003.389137259997,14.304728640003304,53312.78542896 2025-06-18,10:03:30.000,169,11002254,12725,0,1750241009,13003.193784269992,14.283581249997951,53312.87626152 2025-06-18,10:03:31.000,169,11002301,12805,0,1750241010,13003.01864021,14.234237340002437,53312.897222880005 2025-06-18,10:03:32.000,169,11002317,12925,0,1750241011,13002.93106817999,14.220139080003719,53312.89023576001 2025-06-18,10:03:33.000,169,11002293,12925,0,1750241012,13002.904122939995,14.234237340002437,53312.92517136 2025-06-18,10:03:34.000,169,11002336,12925,0,1750241013,13002.85023245999,14.234237340002437,53312.946132720004 2025-06-18,10:03:35.000,169,11002297,12845,0,1750241014,13002.863705079995,14.227188210003078,53313.016003920005 2025-06-18,10:03:36.000,169,11002296,12725,0,1750241015,13002.87044138999,14.128500390004774,53312.995042560004 2025-06-18,10:03:37.000,169,11002311,12805,0,1750241016,13002.93780449,14.050959960004548,53313.08587512001 2025-06-18,10:03:38.000,169,11002310,12605,0,1750241017,13003.05905807,13.973419530004321,53313.09984936 2025-06-18,10:03:39.000,169,11002329,12525,0,1750241018,13003.193784269992,14.022763439999835,53313.15574632001 2025-06-18,10:03:40.000,169,11002335,12885,0,1750241019,13003.274619989992,14.093254740000702,53313.183694800005 2025-06-18,10:03:41.000,169,11002296,12805,0,1750241020,13003.409346189997,14.065058220003266,53313.183694800005 2025-06-18,10:03:42.000,169,11002300,12645,0,1750241021,13003.503654529988,475.95930147000036,53313.232604640005 2025-06-18,10:03:43.000,169,11002277,12805,0,1750241022,13003.624908109989,475.95930147000036,53313.26055312 2025-06-18,10:03:44.000,169,11002309,12885,0,1750241023,13003.705743829989,476.0156945100025,53313.32343720001 2025-06-18,10:03:45.000,169,11002281,12605,0,1750241024,13003.82699740999,14.100303870000062,53313.36535992 2025-06-18,10:03:46.000,169,11002260,12965,0,1750241025,13003.96845991999,14.128500390004774,53313.39330840001 2025-06-18,10:03:47.000,169,11002289,12765,0,1750241026,13004.103186119995,14.177844300000288,53313.428244 2025-06-18,10:03:48.000,169,11002307,12925,0,1750241027,13004.17728553,14.206040819997725,53313.49112808001 2025-06-18,10:03:49.000,169,11002338,12685,0,1750241028,13004.21770339,14.262433859999874,53313.55401216 2025-06-18,10:03:50.000,169,11002288,12765,0,1750241029,13004.278330180001,14.3399742900001,53313.616896240004 2025-06-18,10:03:51.000,169,11002327,12885,0,1750241030,13004.305275419996,14.375219940004172,53313.67978032001 2025-06-18,10:03:52.000,169,11002277,12885,0,1750241031,13004.264857559996,14.34702341999946,53313.72170304 2025-06-18,10:03:53.000,169,11002286,12925,0,1750241032,13004.312011729991,14.269482989999233,53313.75663864001 2025-06-18,10:03:54.000,169,11002299,12885,0,1750241033,13004.305275419996,14.206040819997725,53313.784587120004 2025-06-18,10:03:55.000,169,11002317,12685,0,1750241034,13004.298539110001,14.135549520004133,53313.84747120001 2025-06-18,10:03:56.000,169,11002296,12845,0,1750241035,13004.298539110001,14.11440212999878,53313.87541968001 2025-06-18,10:03:57.000,169,11002288,12805,0,1750241036,13004.285066489996,14.121451259998139,53313.84747120001 2025-06-18,10:03:58.000,169,11002305,13005,0,1750241037,13004.21770339,14.191942559999006,53313.94529088001 2025-06-18,10:03:59.000,169,11002290,12605,0,1750241038,13004.1570766,14.234237340002437,53313.94529088001 2025-06-18,10:04:00.000,169,11002310,12845,0,1750241039,13004.15034028999,14.311777770002664,53314.071059040005 2025-06-18,10:04:01.000,169,11002322,12885,0,1750241040,13004.13013135999,14.304728640003304,53314.022149200006 2025-06-18,10:04:02.000,169,11002339,12765,0,1750241041,13004.224439699996,14.354072549998818,53313.9872136 2025-06-18,10:04:03.000,169,11002331,12965,0,1750241042,13004.244648629996,14.403416460001608,53314.03612344 2025-06-18,10:04:04.000,169,11002268,13205,0,1750241043,13004.271593869991,14.466858630003117,53314.01516208001 2025-06-18,10:04:05.000,169,11002304,13005,0,1750241044,13004.251384939991,14.52325166999799,53314.07804616 2025-06-18,10:04:06.000,169,11002261,12685,0,1750241045,13004.184021839996,476.5091336100013,53314.071059040005 2025-06-18,10:04:07.000,169,11002311,12965,0,1750241046,13004.13013135999,14.61489036000421,53314.09900752 2025-06-18,10:04:08.000,169,11002308,13125,0,1750241047,13003.98866884999,14.628988620002929,53314.126956 2025-06-18,10:04:09.000,169,11002340,12765,0,1750241048,13003.860678959994,14.657185140000365,53314.140930240006 2025-06-18,10:04:10.000,169,11002319,12925,0,1750241049,13003.78657954999,14.628988620002929,53314.126956 2025-06-18,10:04:11.000,169,11002357,12925,0,1750241050,13003.83373372,14.579644710000139,53314.126956 2025-06-18,10:04:12.000,169,11002321,12885,0,1750241051,13003.84720633999,476.53733012999874,53314.119968880004 2025-06-18,10:04:13.000,169,11002326,13125,0,1750241052,13003.85394265,14.61489036000421,53314.06407192001 2025-06-18,10:04:14.000,169,11002287,12805,0,1750241053,13003.93477837,14.657185140000365,53314.09202040001 2025-06-18,10:04:15.000,169,11002320,12765,0,1750241054,13003.97519623,14.685381659997802,53314.07804616 2025-06-18,10:04:16.000,169,11002293,12885,0,1750241055,13003.91456944,476.67831273000047,53314.0570848 2025-06-18,10:04:17.000,169,11002312,12805,0,1750241056,13003.87415158,14.692430790004437,53314.11298176001 2025-06-18,10:04:18.000,169,11002278,13005,0,1750241057,13003.793315859999,14.671283399999083,53314.09202040001 2025-06-18,10:04:19.000,169,11002274,13045,0,1750241058,13003.712480139999,14.699479920003796,53314.02913632 2025-06-18,10:04:20.000,169,11002337,12645,0,1750241059,13003.752897999999,14.664234269999724,53313.9872136 2025-06-18,10:04:21.000,169,11002283,12925,0,1750241060,13003.87415158,14.636037750002288,53314.02913632 2025-06-18,10:04:22.000,169,11002295,12925,0,1750241061,13004.03582302,14.650136010001006,53314.00817496 2025-06-18,10:04:23.000,169,11002292,12925,0,1750241062,13004.13686767,14.685381659997802,53314.04311056001 2025-06-18,10:04:24.000,169,11002326,12805,0,1750241063,13004.123395049995,14.699479920003796,53314.04311056001 2025-06-18,10:04:25.000,169,11002347,12765,0,1750241064,13003.961723609995,14.762922089998028,53314.05009768 2025-06-18,10:04:26.000,169,11002346,12965,0,1750241065,13003.74616168999,14.833413389998896,53314.06407192001 2025-06-18,10:04:27.000,169,11002266,12645,0,1750241066,13003.571017629998,14.826364259999536,53313.99420072001 2025-06-18,10:04:28.000,169,11002266,12885,0,1750241067,13003.476709289993,14.784069480003382,53314.001187840004 2025-06-18,10:04:29.000,169,11002292,12965,0,1750241068,13003.395873569993,14.74882382999931,53313.9872136 2025-06-18,10:04:30.000,169,11002330,12765,0,1750241069,13003.294828919992,14.784069480003382,53313.94529088001 2025-06-18,10:04:31.000,169,11002328,12885,0,1750241070,13003.187047959997,14.812266000000818,53313.94529088001 2025-06-18,10:04:32.000,169,11002358,12925,0,1750241071,13003.092739619991,14.826364259999536,53313.91035528 2025-06-18,10:04:33.000,169,11002315,12685,0,1750241072,13003.025376519996,14.755872959998669,53313.84048408 2025-06-18,10:04:34.000,169,11002253,12845,0,1750241073,13002.991694969991,476.6924109899992,53313.75663864001 2025-06-18,10:04:35.000,169,11002326,12645,0,1750241074,13003.005167589996,14.769971220004663,53313.72170304 2025-06-18,10:04:36.000,169,11002327,12765,0,1750241075,13002.93106817999,14.946199470003194,53313.69375456 2025-06-18,10:04:37.000,169,11002316,12805,0,1750241076,13002.681824709995,15.115378590002365,53313.65881896001 2025-06-18,10:04:38.000,169,11002270,12805,0,1750241077,13002.365218139988,477.22109574000206,53313.58894776001 2025-06-18,10:04:39.000,169,11002314,12645,0,1750241078,13001.927357989996,15.333901620004326,53313.48414096 2025-06-18,10:04:40.000,169,11002300,13165,0,1750241079,13001.5972788,15.347999880003044,53313.41426976 2025-06-18,10:04:41.000,169,11002295,12845,0,1750241080,13001.361507949994,477.2986361700023,53313.330424320004 2025-06-18,10:04:42.000,169,11002338,12685,0,1750241081,13001.145946029988,15.326852489997691,53313.162733440004 2025-06-18,10:04:43.000,169,11002329,13085,0,1750241082,13001.011219829998,477.1506044400012,53313.07190088 2025-06-18,10:04:44.000,169,11002323,12765,0,1750241083,13000.950593039997,15.101280330003647,53312.995042560004 2025-06-18,10:04:45.000,169,11002299,12765,0,1750241084,13000.984274590002,14.967346860001271,53312.897222880005 2025-06-18,10:04:46.000,169,11002313,12845,0,1750241085,13000.984274590002,14.861609910003608,53312.73651912 2025-06-18,10:04:47.000,169,11002287,12765,0,1750241086,13000.997747209993,14.734725570000592,53312.70158352001 2025-06-18,10:04:48.000,169,11002336,12925,0,1750241087,13001.011219829998,14.650136010001006,53312.631712320006 2025-06-18,10:04:49.000,169,11002305,12725,0,1750241088,13000.977538279993,14.579644710000139,53312.52690552 2025-06-18,10:04:50.000,169,11002286,13085,0,1750241089,13000.977538279993,14.417514720000327,53312.43607296001 2025-06-18,10:04:51.000,169,11002352,12925,0,1750241090,13001.051637689998,14.283581249997951,53312.35222752 2025-06-18,10:04:52.000,169,11002297,12645,0,1750241091,13001.159418649993,14.086205610001343,53312.296330560006 2025-06-18,10:04:53.000,169,11002336,12765,0,1750241092,13001.294144849999,13.945223009999609,53312.28235632 2025-06-18,10:04:54.000,169,11002349,12805,0,1750241093,13001.52991569999,13.888829970004736,53312.19851088001 2025-06-18,10:04:55.000,169,11002320,12725,0,1750241094,13001.73200499999,13.902928230003454,53312.1356268 2025-06-18,10:04:56.000,169,11002314,12765,0,1750241095,13001.940830610001,13.93112475000089,53312.128639680006 2025-06-18,10:04:57.000,169,11002331,12925,0,1750241096,13002.122710980002,13.952272139998968,53312.09370408 2025-06-18,10:04:58.000,169,11002289,12805,0,1750241097,13002.338272899993,14.015714310000476,53312.15658816 2025-06-18,10:04:59.000,169,11002363,12805,0,1750241098,13002.493208029999,14.128500390004774,53312.14960104001 2025-06-18,10:05:00.000,169,11002315,12765,0,1750241099,13002.553834819999,14.255384730000515,53312.107678320004 2025-06-18,10:05:01.000,169,11002280,12725,0,1750241100,13002.61446161,14.38931820000289,53312.08671696 2025-06-18,10:05:02.000,169,11002322,12765,0,1750241101,13002.540362199994,14.52325166999799,53312.15658816 2025-06-18,10:05:03.000,169,11002322,12645,0,1750241102,13002.378690759993,14.62193949000357,53312.14960104001 2025-06-18,10:05:04.000,169,11002314,12885,0,1750241103,13002.142919910002,14.671283399999083,53312.072742719996 2025-06-18,10:05:05.000,169,11002316,12885,0,1750241104,13001.893676439991,14.699479920003796,53312.11466544 2025-06-18,10:05:06.000,169,11002341,12525,0,1750241105,13001.67137820999,14.692430790004437,53312.0657556 2025-06-18,10:05:07.000,169,11002324,12845,0,1750241106,13001.442343669994,14.61489036000421,53312.00287152001 2025-06-18,10:05:08.000,169,11002311,12805,0,1750241107,13001.253726989999,14.558497320002061,53311.95396168001 2025-06-18,10:05:09.000,169,11002292,12965,0,1750241108,13001.112264479998,14.537349930003984,53311.93300032001 2025-06-18,10:05:10.000,169,11002351,12885,0,1750241109,13001.011219829998,476.48093709000386,53311.89806472 2025-06-18,10:05:11.000,169,11002344,13005,0,1750241110,13000.923647800002,14.473907760002476,53311.78627080001 2025-06-18,10:05:12.000,169,11002305,12605,0,1750241111,13000.903438870002,14.297679510003945,53311.73037384 2025-06-18,10:05:13.000,169,11002317,12885,0,1750241112,13001.004483520002,14.191942559999006,53311.70242536 2025-06-18,10:05:14.000,169,11002352,12605,0,1750241113,13001.125737099988,14.128500390004774,53311.63954128 2025-06-18,10:05:15.000,169,11002312,12725,0,1750241114,13001.199836509993,14.142598650003492,53311.59063144 2025-06-18,10:05:16.000,169,11002309,12845,0,1750241115,13001.226781749989,14.135549520004133,53311.5417216 2025-06-18,10:05:17.000,169,11002309,12725,0,1750241116,13001.152682339998,14.079156480001984,53311.47883752001 2025-06-18,10:05:18.000,169,11002362,12765,0,1750241117,13001.125737099988,476.0015962500038,53311.47883752001 2025-06-18,10:05:19.000,169,11002321,13005,0,1750241118,13001.038165069993,14.001616050001758,53311.401979199996 2025-06-18,10:05:20.000,169,11002306,12765,0,1750241119,13001.004483520002,13.966370399997686,53311.33210800001 2025-06-18,10:05:21.000,169,11002326,12965,0,1750241120,13000.863021010002,14.001616050001758,53311.31813376 2025-06-18,10:05:22.000,169,11002277,12965,0,1750241121,13000.741767430001,14.093254740000702,53311.234288319996 2025-06-18,10:05:23.000,169,11002310,12965,0,1750241122,13000.633986469991,14.206040819997725,53311.17839136 2025-06-18,10:05:24.000,169,11002315,12885,0,1750241123,13000.58009599,14.248335600001155,53311.15044288 2025-06-18,10:05:25.000,169,11002315,12725,0,1750241124,13000.55315074999,14.269482989999233,53311.066597439996 2025-06-18,10:05:26.000,169,11002313,12725,0,1750241125,13000.607041229996,14.382269070003531,53310.982752 2025-06-18,10:05:27.000,169,11002353,12765,0,1750241126,13000.741767430001,14.636037750002288,53310.898906559996 2025-06-18,10:05:28.000,169,11002346,12805,0,1750241127,13000.782185290002,14.875708170002326,53310.84999672 2025-06-18,10:05:29.000,169,11002338,12685,0,1750241128,13000.721558500001,15.016690770004061,53310.86397096 2025-06-18,10:05:30.000,169,11002282,12685,0,1750241129,13000.55988706,15.136525980000442,53310.75916416001 2025-06-18,10:05:31.000,169,11002293,12605,0,1750241130,13000.37127037999,15.228164669999387,53310.68230584 2025-06-18,10:05:32.000,169,11002316,12765,0,1750241131,13000.202862629994,15.312754229998973,53310.64038312001 2025-06-18,10:05:33.000,169,11002314,13365,0,1750241132,12999.994037019998,15.369147270001122,53310.61243464001 2025-06-18,10:05:34.000,169,11002312,13165,0,1750241133,12999.818892959993,15.43258944000263,53310.55653768 2025-06-18,10:05:35.000,169,11002314,12845,0,1750241134,12999.637012589992,15.42554031000327,53310.451730880006 2025-06-18,10:05:36.000,169,11002282,12805,0,1750241135,12999.468604839996,15.453736830000707,53310.36089832 2025-06-18,10:05:37.000,169,11002313,12845,0,1750241136,12999.40124174,15.517179000002216,53310.31198848 2025-06-18,10:05:38.000,169,11002300,12965,0,1750241137,12999.306933399996,15.552424649999011,53310.24211728 2025-06-18,10:05:39.000,169,11002286,12805,0,1750241138,12999.23283398999,15.601768560001801,53310.1792332 2025-06-18,10:05:40.000,169,11002315,12725,0,1750241139,12999.15873458,15.587670300003083,53310.10237488 2025-06-18,10:05:41.000,169,11002282,12685,0,1750241140,12999.19915244,15.517179000002216,53310.03949080001 2025-06-18,10:05:42.000,169,11002290,12885,0,1750241141,12999.29346077999,15.531277260000934,53310.01154232 2025-06-18,10:05:43.000,169,11002277,12445,0,1750241142,12999.515759009992,15.538326390000293,53309.98359384 2025-06-18,10:05:44.000,169,11002305,12685,0,1750241143,12999.704375690002,15.56652290999773,53309.91372264 2025-06-18,10:05:45.000,169,11002277,13005,0,1750241144,12999.933410229998,15.538326390000293,53309.89974840001 2025-06-18,10:05:46.000,169,11002267,12605,0,1750241145,13000.18939000999,15.56652290999773,53309.94167112001 2025-06-18,10:05:47.000,169,11002356,12805,0,1750241146,13000.51273288999,15.587670300003083,53309.934684 2025-06-18,10:05:48.000,169,11002272,12525,0,1750241147,13000.863021010002,15.693407250000746,53309.91372264 2025-06-18,10:05:49.000,169,11002321,12725,0,1750241148,13001.139209719993,15.78504593999969,53309.98359384 2025-06-18,10:05:50.000,169,11002316,12765,0,1750241149,13001.354771639999,15.84143898000184,53309.997568080005 2025-06-18,10:05:51.000,169,11002286,12965,0,1750241150,13001.49623415,15.862586369999917,53310.01154232 2025-06-18,10:05:52.000,169,11002284,12845,0,1750241151,13001.583806179995,16.003568970001652,53310.08840064001 2025-06-18,10:05:53.000,169,11002259,13005,0,1750241152,13001.61075141999,16.144551570003387,53310.13731048001 2025-06-18,10:05:54.000,169,11002292,12685,0,1750241153,13001.50970676999,16.3066815600032,53310.15128472 2025-06-18,10:05:55.000,169,11002295,12565,0,1750241154,13001.41539843,16.46176242000365,53310.15827184001 2025-06-18,10:05:56.000,169,11002300,12685,0,1750241155,13001.294144849999,16.511106329999166,53310.19320744 2025-06-18,10:05:57.000,169,11002318,12965,0,1750241156,13001.233518059998,16.581597630000033,53310.20718168001 2025-06-18,10:05:58.000,169,11002266,12725,0,1750241157,13001.206572819989,16.69438371000433,53310.22115592 2025-06-18,10:05:59.000,169,11002276,12965,0,1750241158,13001.051637689998,16.793071530002635,53310.22814304001 2025-06-18,10:06:00.000,169,11002296,12885,0,1750241159,13000.735031119992,16.82831717999943,53310.24211728 2025-06-18,10:06:01.000,169,11002247,12685,0,1750241160,13000.344325139995,478.786002599998,53310.214168800005 2025-06-18,10:06:02.000,169,11002292,12605,0,1750241161,13000.020982259994,16.71553110000241,53310.165258960005 2025-06-18,10:06:03.000,169,11002299,12765,0,1750241162,12999.953619159998,16.567499370001315,53310.12333624 2025-06-18,10:06:04.000,169,11002293,12885,0,1750241163,13000.095081669999,16.4406150299983,53310.08840064001 2025-06-18,10:06:05.000,169,11002299,12925,0,1750241164,13000.31064358999,16.41946764000022,53310.06743928001 2025-06-18,10:06:06.000,169,11002290,12685,0,1750241165,13000.47231502999,16.46881155000301,53310.116349120006 2025-06-18,10:06:07.000,169,11002330,12605,0,1750241166,13000.485787649995,16.511106329999166,53310.03250368 2025-06-18,10:06:08.000,169,11002320,12965,0,1750241167,13000.546414439996,16.48290981000173,53310.01154232 2025-06-18,10:06:09.000,169,11002299,12845,0,1750241168,13000.640722780001,478.35600567000074,53309.95564536 2025-06-18,10:06:10.000,169,11002257,12565,0,1750241169,13000.788921599997,16.363074599998072,53310.02551656 2025-06-18,10:06:11.000,169,11002272,12885,0,1750241170,13000.984274590002,16.377172860004066,53310.0045552 2025-06-18,10:06:12.000,169,11002305,12765,0,1750241171,13001.193100199998,16.405369380001503,53310.0045552 2025-06-18,10:06:13.000,169,11002295,12765,0,1750241172,13001.442343669994,16.398320250002143,53310.01154232 2025-06-18,10:06:14.000,169,11002256,12885,0,1750241173,13001.624224039995,16.391271120002784,53310.08141352 2025-06-18,10:06:15.000,169,11002262,12685,0,1750241174,13001.765686549996,16.405369380001503,53310.10936200001 2025-06-18,10:06:16.000,169,11002263,12605,0,1750241175,13001.934094299992,16.41946764000022,53310.15128472 2025-06-18,10:06:17.000,169,11002234,12885,0,1750241176,13001.927357989996,16.405369380001503,53310.19320744 2025-06-18,10:06:18.000,169,11002277,12845,0,1750241177,13001.859994890001,16.370123730004707,53310.1792332 2025-06-18,10:06:19.000,169,11002294,12805,0,1750241178,13001.880203820001,16.327828950001276,53310.22115592 2025-06-18,10:06:20.000,169,11002258,12845,0,1750241179,13002.021666330002,478.17272829000285,53310.30500136001 2025-06-18,10:06:21.000,169,11002277,12965,0,1750241180,13002.190074079997,16.179797220000182,53310.284040000006 2025-06-18,10:06:22.000,169,11002268,12725,0,1750241181,13002.318063969993,16.116355049998674,53310.3189756 2025-06-18,10:06:23.000,169,11002300,12925,0,1750241182,13002.479735409994,16.06701114000316,53310.36788544 2025-06-18,10:06:24.000,169,11002291,12765,0,1750241183,13002.64814315999,16.109305919999315,53310.47967936 2025-06-18,10:06:25.000,169,11002270,12565,0,1750241184,13002.69529733,16.088158530001238,53310.49365360001 2025-06-18,10:06:26.000,169,11002282,13005,0,1750241185,13002.71550626,16.109305919999315,53310.53557632 2025-06-18,10:06:27.000,169,11002305,12605,0,1750241186,13002.681824709995,16.109305919999315,53310.598460400004 2025-06-18,10:06:28.000,169,11002255,12605,0,1750241187,13002.68856101999,16.151600700002746,53310.61243464001 2025-06-18,10:06:29.000,169,11002275,12605,0,1750241188,13002.742451499995,16.165698960001464,53310.619421760006 2025-06-18,10:06:30.000,169,11002307,12685,0,1750241189,13002.75592412,478.10928612000134,53310.731215679996 2025-06-18,10:06:31.000,169,11002297,12845,0,1750241190,13002.702033639995,16.137502440004027,53310.68230584 2025-06-18,10:06:32.000,169,11002267,12805,0,1750241191,13002.56730743999,16.095207660000597,53310.633396 2025-06-18,10:06:33.000,169,11002317,12805,0,1750241192,13002.439317549994,16.02471635999973,53310.71025432001 2025-06-18,10:06:34.000,169,11002252,12685,0,1750241193,13002.351745519998,15.876684629998636,53310.73820280001 2025-06-18,10:06:35.000,169,11002255,12925,0,1750241194,13002.277646109993,15.770947680000972,53310.60544752 2025-06-18,10:06:36.000,169,11002281,12725,0,1750241195,13002.432581239998,15.644063339997956,53310.68230584 2025-06-18,10:06:37.000,169,11002258,12805,0,1750241196,13002.6750884,15.55947377999837,53310.64038312001 2025-06-18,10:06:38.000,169,11002276,12805,0,1750241197,13002.93780449,939.3761568000045,53310.67531872 2025-06-18,10:06:39.000,169,11002334,12965,0,1750241198,13003.160102720001,15.43258944000263,53310.69628008 2025-06-18,10:06:40.000,169,11002296,13125,0,1750241199,13003.375664639992,15.418491180003912,53310.717241440005 2025-06-18,10:06:41.000,169,11002243,12765,0,1750241200,13003.577753939993,15.376196400000481,53310.65435736 2025-06-18,10:06:42.000,169,11002264,12845,0,1750241201,13003.732689069999,15.326852489997691,53310.7731384 2025-06-18,10:06:43.000,169,11002263,12885,0,1750241202,13003.92804205999,15.326852489997691,53310.787112640006 2025-06-18,10:06:44.000,169,11002317,12885,0,1750241203,13004.08971349999,15.312754229998973,53310.75916416001 2025-06-18,10:06:45.000,169,11002274,12925,0,1750241204,13004.291802799991,477.25634138999885,53310.8430096 2025-06-18,10:06:46.000,169,11002235,12845,0,1750241205,13004.419792690001,15.42554031000327,53310.89191944 2025-06-18,10:06:47.000,169,11002288,12805,0,1750241206,13004.466946859997,15.496031610004138,53310.9128808 2025-06-18,10:06:48.000,169,11002272,13045,0,1750241207,13004.507364719997,15.517179000002216,53310.94082928 2025-06-18,10:06:49.000,169,11002317,12805,0,1750241208,13004.635354609993,15.503080740003497,53310.98973912 2025-06-18,10:06:50.000,169,11002267,12765,0,1750241209,13004.743135569988,15.580621170003724,53311.03864896 2025-06-18,10:06:51.000,169,11002242,12765,0,1750241210,13004.830707599998,15.65816160000395,53311.0875588 2025-06-18,10:06:52.000,169,11002321,13005,0,1750241211,13004.884598079989,477.71453484000085,53311.066597439996 2025-06-18,10:06:53.000,169,11002306,12765,0,1750241212,13004.958697489994,15.777996810000332,53311.101533040004 2025-06-18,10:06:54.000,169,11002238,13045,0,1750241213,13004.999115349994,15.926028540001425,53311.20633984 2025-06-18,10:06:55.000,169,11002274,12685,0,1750241214,13005.02606058999,16.06701114000316,53311.220314080005 2025-06-18,10:06:56.000,169,11002313,12725,0,1750241215,13005.09342369,16.144551570003387,53311.25524968 2025-06-18,10:06:57.000,169,11002268,12525,0,1750241216,13005.100159999995,16.165698960001464,53311.27621104 2025-06-18,10:06:58.000,169,11002254,12645,0,1750241217,13005.18773202999,16.222092000003613,53311.24826256 2025-06-18,10:06:59.000,169,11002284,13165,0,1750241218,13005.27530406,16.25028852000105,53311.34608224 2025-06-18,10:07:00.000,169,11002286,12965,0,1750241219,13005.38982132999,16.313730690002558,53311.339095120005 2025-06-18,10:07:01.000,169,11002254,12925,0,1750241220,13005.450448119991,16.447664159997657,53311.48582464 2025-06-18,10:07:02.000,169,11002293,12685,0,1750241221,13005.41003025999,16.546351980003237,53311.44390192 2025-06-18,10:07:03.000,169,11002280,12645,0,1750241222,13005.4369755,16.525204589997884,53311.506786000005 2025-06-18,10:07:04.000,169,11002272,12645,0,1750241223,13005.551492769991,16.497008070000447,53311.57665720001 2025-06-18,10:07:05.000,169,11002234,12845,0,1750241224,13005.679482660002,478.3842021899982,53311.58364432 2025-06-18,10:07:06.000,169,11002231,12725,0,1750241225,13005.928726129998,16.41241851000086,53311.56268296 2025-06-18,10:07:07.000,169,11002282,12845,0,1750241226,13006.198178529994,16.525204589997884,53311.6115928 2025-06-18,10:07:08.000,169,11002241,12845,0,1750241227,13006.44742199999,16.616843280004105,53311.68845112 2025-06-18,10:07:09.000,169,11002272,12805,0,1750241228,13006.61582975,16.757825879998563,53311.772296560004 2025-06-18,10:07:10.000,169,11002309,12565,0,1750241229,13006.63603868,16.807169790001353,53311.83518064001 2025-06-18,10:07:11.000,169,11002302,12805,0,1750241230,13006.69666547,16.87061196000286,53311.891077600005 2025-06-18,10:07:12.000,169,11002258,12645,0,1750241231,13006.811182739992,16.955201520002447,53311.93300032001 2025-06-18,10:07:13.000,169,11002224,12965,0,1750241232,13006.865073219997,17.089134990004823,53311.98191016001 2025-06-18,10:07:14.000,169,11002279,12645,0,1750241233,13006.892018459992,17.166675419997773,53312.107678320004 2025-06-18,10:07:15.000,169,11002285,12885,0,1750241234,13006.831391669992,17.17372455000441,53312.12165256001 2025-06-18,10:07:16.000,169,11002270,12965,0,1750241235,13006.770764879991,17.089134990004823,53312.17056240001 2025-06-18,10:07:17.000,169,11002284,12685,0,1750241236,13006.689929159991,478.9410834599985,53312.18453664 2025-06-18,10:07:18.000,169,11002300,12965,0,1750241237,13006.52825771999,16.948152390003088,53312.26838208001 2025-06-18,10:07:19.000,169,11002255,12925,0,1750241238,13006.32616841999,16.962250650001806,53312.24742072001 2025-06-18,10:07:20.000,169,11002280,12725,0,1750241239,13006.211651149999,16.898808480000298,53312.26838208001 2025-06-18,10:07:21.000,169,11002280,12965,0,1750241240,13006.18470590999,16.87061196000286,53312.275369200004 2025-06-18,10:07:22.000,169,11002314,12805,0,1750241241,13006.157760669994,16.863562830003502,53312.3103048 2025-06-18,10:07:23.000,169,11002243,12885,0,1750241242,13006.198178529994,16.89175935000094,53312.28235632 2025-06-18,10:07:24.000,169,11002276,13005,0,1750241243,13006.279014249994,16.912906739999016,53312.28934344001 2025-06-18,10:07:25.000,169,11002250,12805,0,1750241244,13006.319432109995,16.962250650001806,53312.275369200004 2025-06-18,10:07:26.000,169,11002271,12725,0,1750241245,13006.420476759995,16.983398039999884,53312.28934344001 2025-06-18,10:07:27.000,169,11002314,12765,0,1750241246,13006.48783985999,16.927004999997735,53312.275369200004 2025-06-18,10:07:28.000,169,11002254,12885,0,1750241247,13006.521521409995,478.87764129000425,53312.226459360005 2025-06-18,10:07:29.000,169,11002253,12845,0,1750241248,13006.649511299991,16.962250650001806,53312.28235632 2025-06-18,10:07:30.000,169,11002211,12805,0,1750241249,13006.770764879991,16.997496299998602,53312.32427904 2025-06-18,10:07:31.000,169,11002303,12765,0,1750241250,13006.871809529992,17.018643690003955,53312.36620176001 2025-06-18,10:07:32.000,169,11002256,13045,0,1750241251,13006.979590490002,17.05388934000075,53312.394150240005 2025-06-18,10:07:33.000,169,11002278,13085,0,1750241252,13007.053689899993,17.10323325000354,53312.394150240005 2025-06-18,10:07:34.000,169,11002302,12965,0,1750241253,13007.040217280002,17.152577159999055,53312.42209872 2025-06-18,10:07:35.000,169,11002299,13125,0,1750241254,13006.972854179992,17.187822810003127,53312.4500472 2025-06-18,10:07:36.000,169,11002241,12885,0,1750241255,13006.939172630002,17.1102823800029,53312.512931280005 2025-06-18,10:07:37.000,169,11002246,12525,0,1750241256,13006.925700009997,17.082085859998188,53312.47799568 2025-06-18,10:07:38.000,169,11002329,12965,0,1750241257,13007.026744659997,16.955201520002447,53312.512931280005 2025-06-18,10:07:39.000,169,11002330,12725,0,1750241258,13007.134525619993,16.912906739999016,53312.54786688 2025-06-18,10:07:40.000,169,11002295,12765,0,1750241259,13007.195152409993,16.856513700004143,53312.5199184 2025-06-18,10:07:41.000,169,11002268,12805,0,1750241260,13007.255779199993,16.856513700004143,53312.575815359996 2025-06-18,10:07:42.000,169,11002279,12965,0,1750241261,13007.296197059994,16.71553110000241,53312.63869944 2025-06-18,10:07:43.000,169,11002309,13125,0,1750241262,13007.309669679998,16.616843280004105,53312.68760928 2025-06-18,10:07:44.000,169,11002360,12805,0,1750241263,13007.42418694999,16.539302850003878,53312.71555776 2025-06-18,10:07:45.000,169,11002307,13045,0,1750241264,13007.54544052999,16.518155459998525,53312.73651912 2025-06-18,10:07:46.000,169,11002277,12605,0,1750241265,13007.69363935,16.539302850003878,53312.743506239996 2025-06-18,10:07:47.000,169,11002302,12725,0,1750241266,13007.821629239996,16.53225372000452,53312.8343388 2025-06-18,10:07:48.000,169,11002301,12765,0,1750241267,13007.936146510001,16.546351980003237,53312.897222880005 2025-06-18,10:07:49.000,169,11002270,12805,0,1750241268,13008.037191160001,16.574548500000674,53312.95311984 2025-06-18,10:07:50.000,169,11002268,12845,0,1750241269,13008.171917359992,16.609794150004745,53312.96010696001 2025-06-18,10:07:51.000,169,11002341,12805,0,1750241270,13008.266225699997,16.609794150004745,53313.02299104 2025-06-18,10:07:52.000,169,11002323,12685,0,1750241271,13008.266225699997,478.6097743499995,53313.02997816 2025-06-18,10:07:53.000,169,11002316,13085,0,1750241272,13008.178653670002,16.722580230001768,53313.14177208 2025-06-18,10:07:54.000,169,11002308,12725,0,1750241273,13008.084345329997,16.69438371000433,53313.16972056 2025-06-18,10:07:55.000,169,11002304,12965,0,1750241274,13008.057400090001,16.630941540002823,53313.17670768001 2025-06-18,10:07:56.000,169,11002275,12565,0,1750241275,13007.888992339991,16.553401110002596,53313.21164328 2025-06-18,10:07:57.000,169,11002295,12885,0,1750241276,13007.862047099996,16.489958940001088,53313.30946296 2025-06-18,10:07:58.000,169,11002309,12565,0,1750241277,13007.841838169996,16.46881155000301,53313.25356600001 2025-06-18,10:07:59.000,169,11002253,12805,0,1750241278,13007.87551972,16.48290981000173,53313.24657888 2025-06-18,10:08:00.000,169,11002296,12725,0,1750241279,13007.956355440001,16.46176242000365,53313.232604640005 2025-06-18,10:08:01.000,169,11002273,12965,0,1750241280,13008.091081639992,16.43356589999894,53313.26055312 2025-06-18,10:08:02.000,169,11002308,12965,0,1750241281,13008.205598909997,16.384221990003425,53313.330424320004 2025-06-18,10:08:03.000,169,11002282,13125,0,1750241282,13008.279698320002,16.41241851000086,53313.351385680005 2025-06-18,10:08:04.000,169,11002283,12965,0,1750241283,13008.320116180003,16.46881155000301,53313.42125688001 2025-06-18,10:08:05.000,169,11002331,12965,0,1750241284,13008.320116180003,478.41944784000225,53313.36535992 2025-06-18,10:08:06.000,169,11002321,12925,0,1750241285,13008.239280460002,16.42651676999958,53313.428244 2025-06-18,10:08:07.000,169,11002344,12885,0,1750241286,13008.198862600002,16.356025469998713,53313.43523112 2025-06-18,10:08:08.000,169,11002307,12885,0,1750241287,13008.091081639992,16.391271120002784,53313.37933416 2025-06-18,10:08:09.000,169,11002337,12685,0,1750241288,13007.91593758,16.391271120002784,53313.41426976 2025-06-18,10:08:10.000,169,11002292,12885,0,1750241289,13007.848574479991,16.46176242000365,53313.39330840001 2025-06-18,10:08:11.000,169,11002264,12925,0,1750241290,13007.73405721,16.47586068000237,53313.41426976 2025-06-18,10:08:12.000,169,11002329,12765,0,1750241291,13007.599331009995,16.511106329999166,53313.39330840001 2025-06-18,10:08:13.000,169,11002295,12885,0,1750241292,13007.49155005,478.50403740000183,53313.38632128 2025-06-18,10:08:14.000,169,11002318,12605,0,1750241293,13007.47134112,16.60274501999811,53313.40728264 2025-06-18,10:08:15.000,169,11002303,12885,0,1750241294,13007.498286359994,16.6520889300009,53313.33741144 2025-06-18,10:08:16.000,169,11002286,12765,0,1750241295,13007.52523159999,16.800120660001994,53313.330424320004 2025-06-18,10:08:17.000,169,11002280,12925,0,1750241296,13007.451132189999,16.89175935000094,53313.351385680005 2025-06-18,10:08:18.000,169,11002326,12925,0,1750241297,13007.249042889998,16.927004999997735,53313.351385680005 2025-06-18,10:08:19.000,169,11002288,13125,0,1750241298,13006.972854179992,16.84241543999815,53313.26055312 2025-06-18,10:08:20.000,169,11002303,12965,0,1750241299,13006.723610709996,16.70848197000305,53313.25356600001 2025-06-18,10:08:21.000,169,11002261,12605,0,1750241300,13006.622566059996,16.59569588999875,53313.25356600001 2025-06-18,10:08:22.000,169,11002306,12965,0,1750241301,13006.48783985999,16.47586068000237,53313.21164328 2025-06-18,10:08:23.000,169,11002294,12765,0,1750241302,13006.38679520999,16.3066815600032,53313.16972056 2025-06-18,10:08:24.000,169,11002286,12805,0,1750241303,13006.359849969995,16.158649830002105,53313.12081072 2025-06-18,10:08:25.000,169,11002296,12885,0,1750241304,13006.30595948999,16.02471635999973,53313.10683648001 2025-06-18,10:08:26.000,169,11002252,12965,0,1750241305,13006.32616841999,15.827340720003122,53313.07190088 2025-06-18,10:08:27.000,169,11002302,13085,0,1750241306,13006.420476759995,15.728652900004818,53313.00202968 2025-06-18,10:08:28.000,169,11002275,12805,0,1750241307,13006.54846664999,477.6228961500019,53312.98106832 2025-06-18,10:08:29.000,169,11002280,12765,0,1750241308,13006.65624761,15.672259860002669,53313.016003920005 2025-06-18,10:08:30.000,169,11002277,12925,0,1750241309,13006.723610709996,15.700456380000105,53312.967094080006 2025-06-18,10:08:31.000,169,11002304,12765,0,1750241310,13006.784237499996,15.756849420002254,53312.995042560004 2025-06-18,10:08:32.000,169,11002321,12445,0,1750241311,13006.804446429996,477.70043658000213,53313.02997816 2025-06-18,10:08:33.000,169,11002332,12765,0,1750241312,13006.871809529992,15.728652900004818,53312.995042560004 2025-06-18,10:08:34.000,169,11002277,12965,0,1750241313,13006.905491079997,15.707505509999464,53313.016003920005 2025-06-18,10:08:35.000,169,11002295,12925,0,1750241314,13007.006535729997,15.66521073000331,53313.07190088 2025-06-18,10:08:36.000,169,11002268,12925,0,1750241315,13007.100844070002,15.735702030004177,53313.02299104 2025-06-18,10:08:37.000,169,11002313,12725,0,1750241316,13007.127789309998,15.79209506999905,53313.05792664001 2025-06-18,10:08:38.000,169,11002251,13045,0,1750241317,13007.087371449998,15.820291590003762,53313.064913760005 2025-06-18,10:08:39.000,169,11002331,12765,0,1750241318,13006.993063109992,15.897832020003989,53313.1487592 2025-06-18,10:08:40.000,169,11002338,12925,0,1750241319,13006.925700009997,15.911930280002707,53313.1487592 2025-06-18,10:08:41.000,169,11002305,12765,0,1750241320,13006.932436319992,15.911930280002707,53313.19766904 2025-06-18,10:08:42.000,169,11002315,13165,0,1750241321,13006.945908939997,15.947175929999503,53313.24657888 2025-06-18,10:08:43.000,169,11002262,12805,0,1750241322,13006.932436319992,15.961274189998221,53313.232604640005 2025-06-18,10:08:44.000,169,11002335,12925,0,1750241323,13007.006535729997,16.003568970001652,53313.22561752001 2025-06-18,10:08:45.000,169,11002339,12885,0,1750241324,13007.073898829993,16.045863749997807,53313.32343720001 2025-06-18,10:08:46.000,169,11002303,12925,0,1750241325,13007.100844070002,16.144551570003387,53313.351385680005 2025-06-18,10:08:47.000,169,11002293,12685,0,1750241326,13007.080635140002,16.215042870004254,53313.38632128 2025-06-18,10:08:48.000,169,11002251,12885,0,1750241327,13006.993063109992,16.23619026000233,53313.3583728 2025-06-18,10:08:49.000,169,11002307,12965,0,1750241328,13006.945908939997,16.25028852000105,53313.42125688001 2025-06-18,10:08:50.000,169,11002345,12685,0,1750241329,13006.972854179992,16.271435909999127,53313.470166720006 2025-06-18,10:08:51.000,169,11002276,12845,0,1750241330,13006.979590490002,16.327828950001276,53313.470166720006 2025-06-18,10:08:52.000,169,11002248,12965,0,1750241331,13006.993063109992,16.398320250002143,53313.45619248 2025-06-18,10:08:53.000,169,11002272,12925,0,1750241332,13007.114316689993,16.511106329999166,53313.5330508 2025-06-18,10:08:54.000,169,11002229,12845,0,1750241333,13007.181679789988,16.616843280004105,53313.50510232 2025-06-18,10:08:55.000,169,11002328,12885,0,1750241334,13007.174943479993,16.71553110000241,53313.498115200004 2025-06-18,10:08:56.000,169,11002305,13285,0,1750241335,13007.094107759993,16.807169790001353,53313.50510232 2025-06-18,10:08:57.000,169,11002315,12885,0,1750241336,13006.925700009997,16.82126805000007,53313.519076560005 2025-06-18,10:08:58.000,169,11002313,12925,0,1750241337,13006.777501190001,16.736678490000486,53313.49112808001 2025-06-18,10:08:59.000,169,11002263,12925,0,1750241338,13006.629302369991,16.64503980000154,53313.51208944001 2025-06-18,10:09:00.000,169,11002295,12685,0,1750241339,13006.55520296,16.567499370001315,53313.54702504 2025-06-18,10:09:01.000,169,11002295,12885,0,1750241340,13006.38679520999,16.518155459998525,53313.498115200004 2025-06-18,10:09:02.000,169,11002293,13045,0,1750241341,13006.218387459994,16.46881155000301,53313.47715384 2025-06-18,10:09:03.000,169,11002281,12845,0,1750241342,13006.070188639998,16.377172860004066,53313.49112808001 2025-06-18,10:09:04.000,169,11002281,12805,0,1750241343,13005.827681479997,16.24323939000169,53313.428244 2025-06-18,10:09:05.000,169,11002307,12805,0,1750241344,13005.538020150001,16.109305919999315,53313.3583728 2025-06-18,10:09:06.000,169,11002268,12685,0,1750241345,13005.28877667999,16.03176548999909,53313.29548872001 2025-06-18,10:09:07.000,169,11002309,13045,0,1750241346,13005.160786789995,15.904881150003348,53313.22561752001 2025-06-18,10:09:08.000,169,11002281,12685,0,1750241347,13004.999115349994,15.763898550001613,53313.134784960006 2025-06-18,10:09:09.000,169,11002288,12965,0,1750241348,13004.958697489994,15.637014209998597,53313.09286224 2025-06-18,10:09:10.000,169,11002270,13125,0,1750241349,13004.891334389999,15.587670300003083,53313.02299104 2025-06-18,10:09:11.000,169,11002281,12845,0,1750241350,13004.797026049993,15.622915949999879,53312.96010696001 2025-06-18,10:09:12.000,169,11002326,12965,0,1750241351,13004.662299850002,15.629965079999238,53312.86927440001 2025-06-18,10:09:13.000,169,11002326,12805,0,1750241352,13004.487155789997,15.538326390000293,53312.799403200006 2025-06-18,10:09:14.000,169,11002294,12925,0,1750241353,13004.251384939991,15.496031610004138,53312.71555776 2025-06-18,10:09:15.000,169,11002259,12685,0,1750241354,13004.082977189995,15.369147270001122,53312.61773808 2025-06-18,10:09:16.000,169,11002311,12805,0,1750241355,13003.97519623,15.24931206000474,53312.53389264001 2025-06-18,10:09:17.000,169,11002266,12965,0,1750241356,13003.921305749995,15.15062423999916,53312.42908584 2025-06-18,10:09:18.000,169,11002302,12925,0,1750241357,13003.92804205999,15.051936420000857,53312.380176 2025-06-18,10:09:19.000,169,11002299,12965,0,1750241358,13003.96845991999,476.9179831500005,53312.3103048 2025-06-18,10:09:20.000,169,11002305,12605,0,1750241359,13003.9549873,14.98144511999999,53312.205498 2025-06-18,10:09:21.000,169,11002298,12765,0,1750241360,13003.88762419999,14.939150340003835,53312.177549520005 2025-06-18,10:09:22.000,169,11002281,12845,0,1750241361,13003.840470029994,14.889806430001045,53312.09370408 2025-06-18,10:09:23.000,169,11002319,12925,0,1750241362,13003.651853349998,14.868659040002967,53312.08671696 2025-06-18,10:09:24.000,169,11002253,12765,0,1750241363,13003.557545009993,938.7135385799993,53311.97492304 2025-06-18,10:09:25.000,169,11002328,13045,0,1750241364,13003.537336079993,14.755872959998669,53311.89806472 2025-06-18,10:09:26.000,169,11002310,12645,0,1750241365,13003.550808699998,14.692430790004437,53311.86312912001 2025-06-18,10:09:27.000,169,11002308,13285,0,1750241366,13003.685534899989,14.607841230004851,53311.8212064 2025-06-18,10:09:28.000,169,11002300,12805,0,1750241367,13003.88762419999,14.650136010001006,53311.82819352 2025-06-18,10:09:29.000,169,11002295,12525,0,1750241368,13004.11665874,14.727676440001233,53311.80024504 2025-06-18,10:09:30.000,169,11002271,12845,0,1750241369,13004.23791232,14.840462519998255,53311.8212064 2025-06-18,10:09:31.000,169,11002281,12565,0,1750241370,13004.305275419996,14.946199470003194,53311.77928368 2025-06-18,10:09:32.000,169,11002282,12965,0,1750241371,13004.480419480002,477.0166709699988,53311.856142 2025-06-18,10:09:33.000,169,11002303,12845,0,1750241372,13004.648827229998,15.143575109999801,53311.87710336 2025-06-18,10:09:34.000,169,11002303,12845,0,1750241373,13004.844180219989,15.291606840000895,53311.91902608 2025-06-18,10:09:35.000,169,11002316,12565,0,1750241374,13005.10689630999,15.418491180003912,53311.91902608 2025-06-18,10:09:36.000,169,11002342,13125,0,1750241375,13005.322458229995,15.594719430002442,53311.939987440004 2025-06-18,10:09:37.000,169,11002296,12685,0,1750241376,13005.490865979991,15.693407250000746,53311.960948800006 2025-06-18,10:09:38.000,169,11002305,12725,0,1750241377,13005.551492769991,477.81322265999916,53312.00287152001 2025-06-18,10:09:39.000,169,11002304,12805,0,1750241378,13005.538020150001,15.933077670000785,53312.072742719996 2025-06-18,10:09:40.000,169,11002326,12685,0,1750241379,13005.517811220001,15.933077670000785,53312.05178136001 2025-06-18,10:09:41.000,169,11002231,12805,0,1750241380,13005.585174319996,15.926028540001425,53312.12165256001 2025-06-18,10:09:42.000,169,11002284,13045,0,1750241381,13005.793999929992,15.926028540001425,53312.177549520005 2025-06-18,10:09:43.000,169,11002309,12885,0,1750241382,13006.036507089993,15.926028540001425,53312.205498 2025-06-18,10:09:44.000,169,11002304,12925,0,1750241383,13006.198178529994,16.0599620100038,53312.24742072001 2025-06-18,10:09:45.000,169,11002337,12525,0,1750241384,13006.32616841999,16.18684634999954,53312.31729192001 2025-06-18,10:09:46.000,169,11002314,13045,0,1750241385,13006.34637734999,16.285534169997845,53312.37318888 2025-06-18,10:09:47.000,169,11002297,12965,0,1750241386,13006.37332259,16.29258330000448,53312.41511160001 2025-06-18,10:09:48.000,169,11002318,12965,0,1750241387,13006.40700413999,16.264386779999768,53312.49196992 2025-06-18,10:09:49.000,169,11002304,12965,0,1750241388,13006.420476759995,16.271435909999127,53312.575815359996 2025-06-18,10:09:50.000,169,11002281,12765,0,1750241389,13006.43394938,16.24323939000169,53312.58280248001 2025-06-18,10:09:51.000,169,11002280,12645,0,1750241390,13006.359849969995,16.24323939000169,53312.610750960004 2025-06-18,10:09:52.000,169,11002368,12845,0,1750241391,13006.22512376999,16.229141130002972,53312.63869944 2025-06-18,10:09:53.000,169,11002281,12885,0,1750241392,13006.124079119989,16.116355049998674,53312.64568656 2025-06-18,10:09:54.000,169,11002343,12845,0,1750241393,13006.049979709998,16.03176548999909,53312.70158352001 2025-06-18,10:09:55.000,169,11002324,12605,0,1750241394,13006.016298159993,15.982421580003574,53312.72254488001 2025-06-18,10:09:56.000,169,11002298,12845,0,1750241395,13006.036507089993,15.954225059998862,53312.743506239996 2025-06-18,10:09:57.000,169,11002319,12925,0,1750241396,13006.124079119989,15.940126800000144,53312.729532000005 2025-06-18,10:09:58.000,169,11002334,12645,0,1750241397,13006.238596389994,15.940126800000144,53312.743506239996 2025-06-18,10:09:59.000,169,11002300,12725,0,1750241398,13006.299223179994,16.03176548999909,53312.71555776 2025-06-18,10:10:00.000,169,11002319,12645,0,1750241399,13006.319432109995,16.116355049998674,53312.73651912 2025-06-18,10:10:01.000,169,11002336,12525,0,1750241400,13006.279014249994,16.144551570003387,53312.743506239996 2025-06-18,10:10:02.000,169,11002322,12925,0,1750241401,13006.191442219999,16.215042870004254,53312.778441840004 2025-06-18,10:10:03.000,169,11002280,12805,0,1750241402,13005.969143989998,16.23619026000233,53312.7644676 2025-06-18,10:10:04.000,169,11002300,12765,0,1750241403,13005.746845759997,16.179797220000182,53312.78542896 2025-06-18,10:10:05.000,169,11002360,12965,0,1750241404,13005.490865979991,16.144551570003387,53312.78542896 2025-06-18,10:10:06.000,169,11002328,12885,0,1750241405,13005.26856774999,16.088158530001238,53312.743506239996 2025-06-18,10:10:07.000,169,11002294,12885,0,1750241406,13005.120368929995,16.07406027000252,53312.75049336001 2025-06-18,10:10:08.000,169,11002313,12765,0,1750241407,13005.032796899999,16.01061810000101,53312.64568656 2025-06-18,10:10:09.000,169,11002323,12885,0,1750241408,13004.938488559994,16.03176548999909,53312.575815359996 2025-06-18,10:10:10.000,169,11002321,12965,0,1750241409,13004.911543319999,15.989470710002934,53312.5199184 2025-06-18,10:10:11.000,169,11002315,12765,0,1750241410,13004.904807009989,477.9683035199996,53312.464021440006 2025-06-18,10:10:12.000,169,11002291,12725,0,1750241411,13004.96543379999,16.01766723000037,53312.40113736 2025-06-18,10:10:13.000,169,11002273,12725,0,1750241412,13005.12710523999,16.03176548999909,53312.40113736 2025-06-18,10:10:14.000,169,11002317,12725,0,1750241413,13005.24835881999,16.01061810000101,53312.35921464 2025-06-18,10:10:15.000,169,11002322,12965,0,1750241414,13005.423502879996,16.03176548999909,53312.3103048 2025-06-18,10:10:16.000,169,11002327,12765,0,1750241415,13005.558229080001,16.06701114000316,53312.33825328001 2025-06-18,10:10:17.000,169,11002309,12965,0,1750241416,13005.692955279992,16.038814619998448,53312.296330560006 2025-06-18,10:10:18.000,169,11002307,12765,0,1750241417,13005.874835649993,16.0599620100038,53312.30331768 2025-06-18,10:10:19.000,169,11002295,12925,0,1750241418,13006.009561849998,478.07404047000455,53312.296330560006 2025-06-18,10:10:20.000,169,11002275,13045,0,1750241419,13006.110606499999,16.165698960001464,53312.296330560006 2025-06-18,10:10:21.000,169,11002306,12925,0,1750241420,13006.157760669994,16.18684634999954,53312.345240400005 2025-06-18,10:10:22.000,169,11002299,12805,0,1750241421,13006.18470590999,16.1938954799989,53312.408124479996 2025-06-18,10:10:23.000,169,11002319,12765,0,1750241422,13006.20491483999,16.151600700002746,53312.41511160001 2025-06-18,10:10:24.000,169,11002240,13125,0,1750241423,13006.238596389994,16.123404179998033,53312.36620176001 2025-06-18,10:10:25.000,169,11002293,12605,0,1750241424,13006.32616841999,16.08110940000188,53312.41511160001 2025-06-18,10:10:26.000,169,11002320,12605,0,1750241425,13006.380058899995,478.0387948200005,53312.43607296001 2025-06-18,10:10:27.000,169,11002282,12805,0,1750241426,13006.37332259,16.07406027000252,53312.47100856 2025-06-18,10:10:28.000,169,11002300,12685,0,1750241427,13006.319432109995,16.116355049998674,53312.45703432001 2025-06-18,10:10:29.000,169,11002339,12845,0,1750241428,13006.299223179994,16.137502440004027,53312.49895704 2025-06-18,10:10:30.000,169,11002313,12725,0,1750241429,13006.30595948999,16.137502440004027,53312.443060080004 2025-06-18,10:10:31.000,169,11002355,12845,0,1750241430,13006.38679520999,16.18684634999954,53312.50594416001 2025-06-18,10:10:32.000,169,11002300,12605,0,1750241431,13006.45415831,16.264386779999768,53312.54786688 2025-06-18,10:10:33.000,169,11002298,12965,0,1750241432,13006.47436724,16.356025469998713,53312.5199184 2025-06-18,10:10:34.000,169,11002350,13045,0,1750241433,13006.440685689995,16.405369380001503,53312.52690552 2025-06-18,10:10:35.000,169,11002325,12765,0,1750241434,13006.359849969995,16.42651676999958,53312.55485400001 2025-06-18,10:10:36.000,169,11002279,12605,0,1750241435,13006.198178529994,16.447664159997657,53312.54786688 2025-06-18,10:10:37.000,169,11002333,12685,0,1750241436,13005.996089229993,16.48290981000173,53312.58280248001 2025-06-18,10:10:38.000,169,11002272,13005,0,1750241437,13005.753582069992,16.4406150299983,53312.561841120005 2025-06-18,10:10:39.000,169,11002277,12765,0,1750241438,13005.531283839991,16.29963243000384,53312.59677672 2025-06-18,10:10:40.000,169,11002340,12845,0,1750241439,13005.22814988999,16.207993740004895,53312.55485400001 2025-06-18,10:10:41.000,169,11002325,12925,0,1750241440,13004.96543379999,16.0599620100038,53312.52690552 2025-06-18,10:10:42.000,169,11002294,12765,0,1750241441,13004.797026049993,15.904881150003348,53312.512931280005 2025-06-18,10:10:43.000,169,11002368,12965,0,1750241442,13004.736399259993,15.735702030004177,53312.464021440006 2025-06-18,10:10:44.000,169,11002325,12805,0,1750241443,13004.709454019998,15.60881769000116,53312.40113736 2025-06-18,10:10:45.000,169,11002298,12525,0,1750241444,13004.601673060002,15.43963857000199,53312.35222752 2025-06-18,10:10:46.000,169,11002333,13285,0,1750241445,13004.615145679993,15.362098140001763,53312.31729192001 2025-06-18,10:10:47.000,169,11002314,12965,0,1750241446,13004.662299850002,15.284557710001536,53312.28934344001 2025-06-18,10:10:48.000,169,11002321,12685,0,1750241447,13004.682508780003,15.298655970000254,53312.19851088001 2025-06-18,10:10:49.000,169,11002302,12765,0,1750241448,13004.729662949998,15.305705099999614,53312.21947224001 2025-06-18,10:10:50.000,169,11002301,12685,0,1750241449,13004.749871879998,15.404392919997917,53312.19152376 2025-06-18,10:10:51.000,169,11002326,12965,0,1750241450,13004.749871879998,15.43258944000263,53312.12165256001 2025-06-18,10:10:52.000,169,11002337,13005,0,1750241451,13004.729662949998,15.453736830000707,53312.08671696 2025-06-18,10:10:53.000,169,11002321,12565,0,1750241452,13004.695981399993,477.45371703000274,53312.058768480005 2025-06-18,10:10:54.000,169,11002297,12605,0,1750241453,13004.635354609993,15.538326390000293,53312.05178136001 2025-06-18,10:10:55.000,169,11002319,12965,0,1750241454,13004.635354609993,15.61586682000052,53311.98889728 2025-06-18,10:10:56.000,169,11002326,12685,0,1750241455,13004.642090920002,15.763898550001613,53311.96793592 2025-06-18,10:10:57.000,169,11002327,12605,0,1750241456,13004.669036159998,15.869635499999276,53311.97492304 2025-06-18,10:10:58.000,169,11002357,12885,0,1750241457,13004.581464130002,15.926028540001425,53311.94697456 2025-06-18,10:10:59.000,169,11002325,12965,0,1750241458,13004.534309959992,16.003568970001652,53311.88409048001 2025-06-18,10:11:00.000,169,11002352,12725,0,1750241459,13004.487155789997,16.08110940000188,53311.88409048001 2025-06-18,10:11:01.000,169,11002368,12685,0,1750241460,13004.359165900001,16.13045331000467,53311.842167760005 2025-06-18,10:11:02.000,169,11002309,13205,0,1750241461,13004.21770339,16.172748090000823,53311.8212064 2025-06-18,10:11:03.000,169,11002268,12605,0,1750241462,13004.01561409,16.109305919999315,53311.74434808001 2025-06-18,10:11:04.000,169,11002307,12765,0,1750241463,13003.88762419999,16.052912880004442,53311.71639960001 2025-06-18,10:11:05.000,169,11002350,12845,0,1750241464,13003.74616168999,16.01061810000101,53311.61857992001 2025-06-18,10:11:06.000,169,11002349,12605,0,1750241465,13003.699007519994,15.996519840002293,53311.58364432 2025-06-18,10:11:07.000,169,11002335,12885,0,1750241466,13003.678798589994,15.975372450004215,53311.569670079996 2025-06-18,10:11:08.000,169,11002341,12845,0,1750241467,13003.624908109989,15.968323320004856,53311.4718504 2025-06-18,10:11:09.000,169,11002344,12885,0,1750241468,13003.611435489998,15.982421580003574,53311.388004960005 2025-06-18,10:11:10.000,169,11002379,12525,0,1750241469,13003.530599769998,15.996519840002293,53311.34608224 2025-06-18,10:11:11.000,169,11002301,12685,0,1750241470,13003.469972979998,15.918979410002066,53311.26223680001 2025-06-18,10:11:12.000,169,11002255,12805,0,1750241471,13003.429555119998,15.940126800000144,53311.19935272 2025-06-18,10:11:13.000,169,11002345,12725,0,1750241472,13003.321774160002,16.02471635999973,53311.12948152 2025-06-18,10:11:14.000,169,11002299,12765,0,1750241473,13003.240938440002,16.08110940000188,53311.052623200005 2025-06-18,10:11:15.000,169,11002324,12725,0,1750241474,13003.119684860001,16.123404179998033,53310.94781640001 2025-06-18,10:11:16.000,169,11002315,12885,0,1750241475,13002.99843128,16.158649830002105,53310.84999672 2025-06-18,10:11:17.000,169,11002309,12965,0,1750241476,13002.944540799996,16.285534169997845,53310.80807400001 2025-06-18,10:11:18.000,169,11002310,12805,0,1750241477,13002.944540799996,478.3983004500042,53310.766151280004 2025-06-18,10:11:19.000,169,11002320,12685,0,1750241478,13002.89065031999,16.525204589997884,53310.68929296001 2025-06-18,10:11:20.000,169,11002298,12685,0,1750241479,13002.85696877,478.58157783000206,53310.62640888 2025-06-18,10:11:21.000,169,11002327,12845,0,1750241480,13002.80981459999,16.64503980000154,53310.549550560005 2025-06-18,10:11:22.000,169,11002317,12885,0,1750241481,13002.742451499995,16.680285449998337,53310.51461496 2025-06-18,10:11:23.000,169,11002306,12965,0,1750241482,13002.722242569995,16.65913806000026,53310.48666648 2025-06-18,10:11:24.000,169,11002307,12805,0,1750241483,13002.594252679999,16.70848197000305,53310.458718 2025-06-18,10:11:25.000,169,11002291,12765,0,1750241484,13002.385427069989,16.71553110000241,53310.35391120001 2025-06-18,10:11:26.000,169,11002290,13045,0,1750241485,13002.156392529992,16.722580230001768,53310.31198848 2025-06-18,10:11:27.000,169,11002305,12685,0,1750241486,13001.913885369991,16.70848197000305,53310.24211728 2025-06-18,10:11:28.000,169,11002270,12605,0,1750241487,13001.705059759995,16.680285449998337,53310.19320744 2025-06-18,10:11:29.000,169,11002325,12685,0,1750241488,13001.57033355999,16.630941540002823,53310.10936200001 2025-06-18,10:11:30.000,169,11002352,12685,0,1750241489,13001.48949783999,478.6379708700042,53310.06045216001 2025-06-18,10:11:31.000,169,11002332,13045,0,1750241490,13001.38845318999,16.757825879998563,53310.01852944001 2025-06-18,10:11:32.000,169,11002280,12845,0,1750241491,13001.341299019994,16.807169790001353,53309.96961960001 2025-06-18,10:11:33.000,169,11002336,12965,0,1750241492,13001.226781749989,16.863562830003502,53309.927696880004 2025-06-18,10:11:34.000,169,11002318,12965,0,1750241493,13001.078582929993,16.814218920000712,53309.92070976001 2025-06-18,10:11:35.000,169,11002273,12845,0,1750241494,13001.004483520002,16.807169790001353,53309.829877200005 2025-06-18,10:11:36.000,169,11002261,13005,0,1750241495,13000.910175179997,16.807169790001353,53309.78795448 2025-06-18,10:11:37.000,169,11002304,12885,0,1750241496,13000.889966249997,16.778973270003917,53309.80891584 2025-06-18,10:11:38.000,169,11002292,12725,0,1750241497,13000.856284699992,16.793071530002635,53309.6901348 2025-06-18,10:11:39.000,169,11002288,12885,0,1750241498,13000.910175179997,16.87766109000222,53309.69712192 2025-06-18,10:11:40.000,169,11002313,12885,0,1750241499,13000.957329349993,16.912906739999016,53309.68314768001 2025-06-18,10:11:41.000,169,11002280,12805,0,1750241500,13001.024692450002,16.955201520002447,53309.662186320005 2025-06-18,10:11:42.000,169,11002290,12925,0,1750241501,13001.098791859993,478.99042737000127,53309.70410904001 2025-06-18,10:11:43.000,169,11002288,13045,0,1750241502,13001.226781749989,17.025692820003314,53309.6901348 2025-06-18,10:11:44.000,169,11002266,12845,0,1750241503,13001.36824425999,479.0538695400028,53309.68314768001 2025-06-18,10:11:45.000,169,11002315,12845,0,1750241504,13001.42887104999,17.152577159999055,53309.66917344 2025-06-18,10:11:46.000,169,11002283,12805,0,1750241505,13001.45581629,17.208970200001204,53309.69712192 2025-06-18,10:11:47.000,169,11002287,12685,0,1750241506,13001.40866211999,17.265363240003353,53309.70410904001 2025-06-18,10:11:48.000,169,11002279,12885,0,1750241507,13001.280672229994,17.28651063000143,53309.6901348 2025-06-18,10:11:49.000,169,11002276,12765,0,1750241508,13001.098791859993,17.223068459999922,53309.73205752001 2025-06-18,10:11:50.000,169,11002263,12885,0,1750241509,13000.923647800002,17.159626289998414,53309.662186320005 2025-06-18,10:11:51.000,169,11002311,13005,0,1750241510,13000.822603150002,17.10323325000354,53309.70410904001 2025-06-18,10:11:52.000,169,11002273,12765,0,1750241511,13000.721558500001,16.997496299998602,53309.66917344 2025-06-18,10:11:53.000,169,11002315,12885,0,1750241512,13000.667668019996,16.898808480000298,53309.67616056 2025-06-18,10:11:54.000,169,11002268,12605,0,1750241513,13000.687876949996,940.7295897599979,53309.613276480006 2025-06-18,10:11:55.000,169,11002264,12805,0,1750241514,13000.761976360001,16.736678490000486,53309.6202636 2025-06-18,10:11:56.000,169,11002301,12685,0,1750241515,13000.815866839992,16.750776749999204,53309.6202636 2025-06-18,10:11:57.000,169,11002274,12805,0,1750241516,13000.842812080002,16.750776749999204,53309.56436664001 2025-06-18,10:11:58.000,169,11002291,12685,0,1750241517,13000.896702559992,16.743727619999845,53309.592315120004 2025-06-18,10:11:59.000,169,11002308,12965,0,1750241518,13000.889966249997,16.750776749999204,53309.64122496 2025-06-18,10:12:00.000,169,11002269,12965,0,1750241519,13000.896702559992,16.764875009997922,53309.592315120004 2025-06-18,10:12:01.000,169,11002231,12605,0,1750241520,13000.964065660002,16.743727619999845,53309.57834088 2025-06-18,10:12:02.000,169,11002257,12725,0,1750241521,13000.984274590002,16.736678490000486,53309.59930224 2025-06-18,10:12:03.000,169,11002258,12885,0,1750241522,13000.997747209993,16.64503980000154,53309.63423784001 2025-06-18,10:12:04.000,169,11002269,13005,0,1750241523,13001.024692450002,16.546351980003237,53309.65519920001 2025-06-18,10:12:05.000,169,11002277,12565,0,1750241524,13001.098791859993,16.574548500000674,53309.67616056 2025-06-18,10:12:06.000,169,11002246,12845,0,1750241525,13001.220045439994,16.637990670002182,53309.67616056 2025-06-18,10:12:07.000,169,11002275,12765,0,1750241526,13001.422134739994,16.637990670002182,53309.69712192 2025-06-18,10:12:08.000,169,11002288,12725,0,1750241527,13001.63769666,16.687334579997696,53309.73904464 2025-06-18,10:12:09.000,169,11002290,13005,0,1750241528,13001.785895479996,16.771924140004558,53309.829877200005 2025-06-18,10:12:10.000,169,11002315,12885,0,1750241529,13001.846522269996,16.87766109000222,53309.87179992001 2025-06-18,10:12:11.000,169,11002261,12845,0,1750241530,13001.900412750001,16.927004999997735,53309.878787040005 2025-06-18,10:12:12.000,169,11002306,12805,0,1750241531,13002.008193709997,16.948152390003088,53309.96961960001 2025-06-18,10:12:13.000,169,11002254,12605,0,1750241532,13002.190074079997,16.962250650001806,53309.99058096001 2025-06-18,10:12:14.000,169,11002278,12845,0,1750241533,13002.378690759993,17.011594560004596,53310.02551656 2025-06-18,10:12:15.000,169,11002267,12845,0,1750241534,13002.574043749999,17.131429770000977,53310.12333624 2025-06-18,10:12:16.000,169,11002280,12765,0,1750241535,13002.641406849994,17.216019330000563,53310.12333624 2025-06-18,10:12:17.000,169,11002233,12685,0,1750241536,13002.71550626,17.307658019999508,53310.25609152001 2025-06-18,10:12:18.000,169,11002244,12605,0,1750241537,13002.863705079995,17.34290367000358,53310.27006576 2025-06-18,10:12:19.000,169,11002268,12725,0,1750241538,13002.984958659996,17.40634583999781,53310.32596272001 2025-06-18,10:12:20.000,169,11002255,12605,0,1750241539,13003.180311650001,17.490935400004673,53310.36089832 2025-06-18,10:12:21.000,169,11002271,12805,0,1750241540,13003.362192020002,17.547328439999546,53310.53557632 2025-06-18,10:12:22.000,169,11002278,12765,0,1750241541,13003.537336079993,17.624868869999773,53310.57051192001 2025-06-18,10:12:23.000,169,11002222,12765,0,1750241542,13003.631644419998,17.7024093,53310.75217704 2025-06-18,10:12:24.000,169,11002245,12885,0,1750241543,13003.74616168999,17.667163650003204,53310.7731384 2025-06-18,10:12:25.000,169,11002246,12765,0,1750241544,13003.85394265,17.69536017000064,53310.94781640001 2025-06-18,10:12:26.000,169,11002209,12765,0,1750241545,13003.91456944,17.716507559998718,53310.94781640001 2025-06-18,10:12:27.000,169,11002310,13045,0,1750241546,13003.9549873,17.815195380004297,53311.02467472001 2025-06-18,10:12:28.000,169,11002252,12725,0,1750241547,13003.87415158,17.97027624000475,53311.066597439996 2025-06-18,10:12:29.000,169,11002253,12925,0,1750241548,13003.739425379994,18.005521890001546,53311.15044288 2025-06-18,10:12:30.000,169,11002250,12685,0,1750241549,13003.645117039989,17.97027624000475,53311.2273012 2025-06-18,10:12:31.000,169,11002267,12645,0,1750241550,13003.469972979998,17.92093233000196,53311.28319816001 2025-06-18,10:12:32.000,169,11002282,12845,0,1750241551,13003.395873569993,17.92798146000132,53311.2971724 2025-06-18,10:12:33.000,169,11002218,13085,0,1750241552,13003.261147370002,17.87158841999917,53311.30415952 2025-06-18,10:12:34.000,169,11002284,12965,0,1750241553,13003.267883679997,17.850441030001093,53311.40896632001 2025-06-18,10:12:35.000,169,11002294,12845,0,1750241554,13003.301565230002,17.892735810004524,53311.45088904001 2025-06-18,10:12:36.000,169,11002290,12725,0,1750241555,13003.362192020002,17.86453928999981,53311.44390192 2025-06-18,10:12:37.000,169,11002301,12885,0,1750241556,13003.449764049998,17.906834070003242,53311.51377312 2025-06-18,10:12:38.000,169,11002304,12645,0,1750241557,13003.564281319988,17.949128849999397,53311.56268296 2025-06-18,10:12:39.000,169,11002282,12725,0,1750241558,13003.665325969989,18.054865800004336,53311.57665720001 2025-06-18,10:12:40.000,169,11002299,12645,0,1750241559,13003.739425379994,18.27338882999902,53311.63954128 2025-06-18,10:12:41.000,169,11002286,12605,0,1750241560,13003.813524789999,18.38617491000332,53311.66748976001 2025-06-18,10:12:42.000,169,11002269,12925,0,1750241561,13003.82699740999,18.51305924999906,53311.70242536 2025-06-18,10:12:43.000,169,11002278,12965,0,1750241562,13003.800052169994,18.590599679999286,53311.64652840001 2025-06-18,10:12:44.000,169,11002247,12645,0,1750241563,13003.74616168999,18.68223836999823,53311.70941248 2025-06-18,10:12:45.000,169,11002266,13005,0,1750241564,13003.739425379994,18.73158228000102,53311.772296560004 2025-06-18,10:12:46.000,169,11002341,13005,0,1750241565,13003.739425379994,18.717484020002303,53311.772296560004 2025-06-18,10:12:47.000,169,11002278,12925,0,1750241566,13003.80678847999,18.73863141000038,53311.78627080001 2025-06-18,10:12:48.000,169,11002269,12965,0,1750241567,13003.880887889994,18.766827929997817,53311.80024504 2025-06-18,10:12:49.000,169,11002297,12845,0,1750241568,13004.002141469995,18.724533150001662,53311.86312912001 2025-06-18,10:12:50.000,169,11002281,12965,0,1750241569,13004.10992242999,18.689287500004866,53311.856142 2025-06-18,10:12:51.000,169,11002290,12685,0,1750241570,13004.264857559996,18.661090980000154,53311.91902608 2025-06-18,10:12:52.000,169,11002249,12965,0,1750241571,13004.413056379992,18.703385760003584,53311.93300032001 2025-06-18,10:12:53.000,169,11002291,12845,0,1750241572,13004.581464130002,18.773877060004452,53311.960948800006 2025-06-18,10:12:54.000,169,11002264,13125,0,1750241573,13004.763344499988,18.823220969999966,53312.03082000001 2025-06-18,10:12:55.000,169,11002284,12925,0,1750241574,13004.898070699994,18.858466620004037,53312.11466544 2025-06-18,10:12:56.000,169,11002313,12845,0,1750241575,13005.02606058999,18.872564880002756,53312.09370408 2025-06-18,10:12:57.000,169,11002291,13005,0,1750241576,13005.241622509995,18.886663140001474,53312.19152376 2025-06-18,10:12:58.000,169,11002276,12965,0,1750241577,13005.470657049991,18.900761400000192,53312.240433599996 2025-06-18,10:12:59.000,169,11002277,12805,0,1750241578,13005.652537419992,18.950105310002982,53312.345240400005 2025-06-18,10:13:00.000,169,11002301,12725,0,1750241579,13005.787263619997,18.943056180003623,53312.36620176001 2025-06-18,10:13:01.000,169,11002293,12765,0,1750241580,13005.847890409997,18.91485965999891,53312.443060080004 2025-06-18,10:13:02.000,169,11002319,12725,0,1750241581,13005.935462439993,18.91485965999891,53312.47100856 2025-06-18,10:13:03.000,169,11002312,13085,0,1750241582,13006.083661259989,18.992400089999137,53312.53389264001 2025-06-18,10:13:04.000,169,11002318,12725,0,1750241583,13006.24533269999,18.97830183000042,53312.5897896 2025-06-18,10:13:05.000,169,11002293,12885,0,1750241584,13006.34637734999,18.950105310002982,53312.59677672 2025-06-18,10:13:06.000,169,11002275,12725,0,1750241585,13006.47436724,18.950105310002982,53312.70158352001 2025-06-18,10:13:07.000,169,11002325,13045,0,1750241586,13006.54846664999,18.985350959999778,53312.75748048 2025-06-18,10:13:08.000,169,11002271,12765,0,1750241587,13006.602357129996,19.02059661000385,53312.778441840004 2025-06-18,10:13:09.000,169,11002300,12605,0,1750241588,13006.58888450999,19.041744000001927,53312.8343388 2025-06-18,10:13:10.000,169,11002300,12645,0,1750241589,13006.50804878999,19.098137040004076,53312.82036456001 2025-06-18,10:13:11.000,169,11002297,12605,0,1750241590,13006.44742199999,19.161579209998308,53312.85530016 2025-06-18,10:13:12.000,169,11002277,12765,0,1750241591,13006.400267829995,19.15453007999895,53312.85530016 2025-06-18,10:13:13.000,169,11002281,12805,0,1750241592,13006.38679520999,19.18977573000302,53312.88324864 2025-06-18,10:13:14.000,169,11002301,12805,0,1750241593,13006.359849969995,19.20387399000174,53312.86228728 2025-06-18,10:13:15.000,169,11002345,12725,0,1750241594,13006.34637734999,19.288463550001325,53312.87626152 2025-06-18,10:13:16.000,169,11002315,12965,0,1750241595,13006.380058899995,19.295512680000684,53312.88324864 2025-06-18,10:13:17.000,169,11002307,12925,0,1750241596,13006.39353152,19.330758330004755,53312.86228728 2025-06-18,10:13:18.000,169,11002286,12605,0,1750241597,13006.41374045,19.41534789000434,53312.897222880005 2025-06-18,10:13:19.000,169,11002299,12845,0,1750241598,13006.35311366,19.450593540001137,53312.86927440001 2025-06-18,10:13:20.000,169,11002309,13085,0,1750241599,13006.30595948999,19.514035710002645,53312.90421 2025-06-18,10:13:21.000,169,11002330,12965,0,1750241600,13006.27227794,19.485839189997932,53312.92517136 2025-06-18,10:13:22.000,169,11002284,12885,0,1750241601,13006.198178529994,19.485839189997932,53312.911197119996 2025-06-18,10:13:23.000,169,11002326,12605,0,1750241602,13006.198178529994,19.478790059998573,53312.897222880005 2025-06-18,10:13:24.000,169,11002298,13165,0,1750241603,13006.26554162999,19.471740929999214,53312.86228728 2025-06-18,10:13:25.000,169,11002308,12605,0,1750241604,13006.33290473,19.485839189997932,53312.911197119996 2025-06-18,10:13:26.000,169,11002297,12605,0,1750241605,13006.420476759995,19.492888320004568,53312.84132592001 2025-06-18,10:13:27.000,169,11002254,12685,0,1750241606,13006.5147851,19.5563304899988,53312.85530016 2025-06-18,10:13:28.000,169,11002272,12965,0,1750241607,13006.521521409995,19.65501831000438,53312.87626152 2025-06-18,10:13:29.000,169,11002281,12845,0,1750241608,13006.501312479995,19.746657000003324,53312.90421 2025-06-18,10:13:30.000,169,11002288,12965,0,1750241609,13006.41374045,19.77485352000076,53312.80639032 2025-06-18,10:13:31.000,169,11002245,12525,0,1750241610,13006.33290473,19.82419743000355,53312.80639032 2025-06-18,10:13:32.000,169,11002291,12525,0,1750241611,13006.3126958,19.82419743000355,53312.86228728 2025-06-18,10:13:33.000,169,11002284,12845,0,1750241612,13006.26554162999,19.803050039998197,53312.89023576001 2025-06-18,10:13:34.000,169,11002292,12965,0,1750241613,13006.231860079999,19.690263960001175,53312.89023576001 2025-06-18,10:13:35.000,169,11002352,12925,0,1750241614,13006.22512376999,19.65501831000438,53312.86927440001 2025-06-18,10:13:36.000,169,11002316,12885,0,1750241615,13006.29248687,19.584527010003512,53312.84132592001 2025-06-18,10:13:37.000,169,11002275,12685,0,1750241616,13006.41374045,19.570428750004794,53312.897222880005 2025-06-18,10:13:38.000,169,11002310,12765,0,1750241617,13006.521521409995,19.577477880004153,53312.87626152 2025-06-18,10:13:39.000,169,11002323,12965,0,1750241618,13006.649511299991,19.570428750004794,53312.93215848 2025-06-18,10:13:40.000,169,11002278,12805,0,1750241619,13006.689929159991,19.59157614000287,53312.946132720004 2025-06-18,10:13:41.000,169,11002257,12765,0,1750241620,13006.750555949991,19.619772660000308,53313.00202968 2025-06-18,10:13:42.000,169,11002261,12685,0,1750241621,13006.790973809992,19.633870919999026,53313.02997816 2025-06-18,10:13:43.000,169,11002297,13045,0,1750241622,13006.770764879991,19.640920049998385,53313.05093952 2025-06-18,10:13:44.000,169,11002285,12565,0,1750241623,13006.784237499996,19.647969179997745,53313.134784960006 2025-06-18,10:13:45.000,169,11002248,12965,0,1750241624,13006.737083330001,19.65501831000438,53313.09286224 2025-06-18,10:13:46.000,169,11002284,13045,0,1750241625,13006.764028569996,19.711411349999253,53313.134784960006 2025-06-18,10:13:47.000,169,11002294,12805,0,1750241626,13006.804446429996,19.704362219999894,53313.08587512001 2025-06-18,10:13:48.000,169,11002269,12845,0,1750241627,13006.838127980001,19.746657000003324,53313.19068192 2025-06-18,10:13:49.000,169,11002286,12965,0,1750241628,13006.892018459992,19.732558740004606,53313.183694800005 2025-06-18,10:13:50.000,169,11002287,12925,0,1750241629,13006.878545840002,19.732558740004606,53313.24657888 2025-06-18,10:13:51.000,169,11002308,12605,0,1750241630,13006.811182739992,19.732558740004606,53313.2186304 2025-06-18,10:13:52.000,169,11002292,12645,0,1750241631,13006.878545840002,19.72550960999797,53313.26055312 2025-06-18,10:13:53.000,169,11002269,12645,0,1750241632,13006.858336910002,19.7678043900014,53313.37234704001 2025-06-18,10:13:54.000,169,11002281,12765,0,1750241633,13006.797710120001,19.78190265000012,53313.330424320004 2025-06-18,10:13:55.000,169,11002268,12845,0,1750241634,13006.770764879991,19.78895177999948,53313.37933416 2025-06-18,10:13:56.000,169,11002326,13085,0,1750241635,13006.730347019991,19.77485352000076,53313.38632128 2025-06-18,10:13:57.000,169,11002291,12565,0,1750241636,13006.669720229991,19.77485352000076,53313.36535992 2025-06-18,10:13:58.000,169,11002320,12685,0,1750241637,13006.63603868,19.803050039998197,53313.351385680005 2025-06-18,10:13:59.000,169,11002330,12925,0,1750241638,13006.561939269995,19.83829569000227,53313.32343720001 2025-06-18,10:14:00.000,169,11002275,12725,0,1750241639,13006.5147851,19.81714830000419,53313.330424320004 2025-06-18,10:14:01.000,169,11002278,12605,0,1750241640,13006.49457617,19.711411349999253,53313.351385680005 2025-06-18,10:14:02.000,169,11002309,12765,0,1750241641,13006.46763092999,19.640920049998385,53313.32343720001 2025-06-18,10:14:03.000,169,11002321,13205,0,1750241642,13006.42721306999,19.54223223000008,53313.34439856001 2025-06-18,10:14:04.000,169,11002317,12605,0,1750241643,13006.460894619995,19.535183100000722,53313.33741144 2025-06-18,10:14:05.000,169,11002290,12685,0,1750241644,13006.42721306999,19.478790059998573,53313.33741144 2025-06-18,10:14:06.000,169,11002284,12885,0,1750241645,13006.36658627999,19.464691799999855,53313.34439856001 2025-06-18,10:14:07.000,169,11002254,12805,0,1750241646,13006.299223179994,19.443544410001778,53313.3583728 2025-06-18,10:14:08.000,169,11002316,12805,0,1750241647,13006.20491483999,19.4223970200037,53313.24657888 2025-06-18,10:14:09.000,169,11002294,12605,0,1750241648,13006.30595948999,19.464691799999855,53313.281514480004 2025-06-18,10:14:10.000,169,11002327,12605,0,1750241649,13006.420476759995,19.59862527000223,53313.30946296 2025-06-18,10:14:11.000,169,11002294,12765,0,1750241650,13006.56867557999,19.683214830001816,53313.330424320004 2025-06-18,10:14:12.000,169,11002275,12765,0,1750241651,13006.757292260001,19.77485352000076,53313.33741144 2025-06-18,10:14:13.000,169,11002295,13085,0,1750241652,13006.952645249992,19.901737860003777,53313.30946296 2025-06-18,10:14:14.000,169,11002262,13125,0,1750241653,13007.114316689993,20.042720459998236,53313.37234704001 2025-06-18,10:14:15.000,169,11002318,12845,0,1750241654,13007.215361339993,20.092064370001026,53313.42125688001 2025-06-18,10:14:16.000,169,11002293,12525,0,1750241655,13007.363560159989,20.141408280003816,53313.44221824001 2025-06-18,10:14:17.000,169,11002300,12925,0,1750241656,13007.383769089989,20.162555670001893,53313.50510232 2025-06-18,10:14:18.000,169,11002300,12845,0,1750241657,13007.430923259999,20.162555670001893,53313.519076560005 2025-06-18,10:14:19.000,169,11002293,12965,0,1750241658,13007.417450639994,20.120260889998463,53313.567986400005 2025-06-18,10:14:20.000,169,11002263,12685,0,1750241659,13007.370296469999,20.106162629999744,53313.63087048001 2025-06-18,10:14:21.000,169,11002319,13045,0,1750241660,13007.242306579989,20.12731001999782,53313.67978032001 2025-06-18,10:14:22.000,169,11002258,13125,0,1750241661,13007.134525619993,20.17665393000061,53313.69375456 2025-06-18,10:14:23.000,169,11002253,12685,0,1750241662,13007.053689899993,20.19075218999933,53313.70772880001 2025-06-18,10:14:24.000,169,11002272,12605,0,1750241663,13006.912227389992,20.211899580004683,53313.70074168 2025-06-18,10:14:25.000,169,11002274,12685,0,1750241664,13006.844864289997,20.19780131999869,53313.67978032001 2025-06-18,10:14:26.000,169,11002303,13005,0,1750241665,13006.737083330001,20.19075218999933,53313.67978032001 2025-06-18,10:14:27.000,169,11002266,12925,0,1750241666,13006.710138089991,20.19780131999869,53313.71471592 2025-06-18,10:14:28.000,169,11002336,13005,0,1750241667,13006.683192849996,20.2259978400034,53313.74965152 2025-06-18,10:14:29.000,169,11002276,12685,0,1750241668,13006.723610709996,20.211899580004683,53313.72869016001 2025-06-18,10:14:30.000,169,11002303,12765,0,1750241669,13006.838127980001,20.19075218999933,53313.70772880001 2025-06-18,10:14:31.000,169,11002253,12805,0,1750241670,13006.925700009997,20.2259978400034,53313.69375456 2025-06-18,10:14:32.000,169,11002285,12805,0,1750241671,13007.033480969993,20.275341749998915,53313.69375456 2025-06-18,10:14:33.000,169,11002285,12965,0,1750241672,13007.080635140002,20.451570000004722,53313.70074168 2025-06-18,10:14:34.000,169,11002313,12885,0,1750241673,13007.067162519998,20.564356080001744,53313.735677280005 2025-06-18,10:14:35.000,169,11002267,12925,0,1750241674,13006.993063109992,20.620749120003893,53313.71471592 2025-06-18,10:14:36.000,169,11002302,12885,0,1750241675,13006.878545840002,20.69124042000476,53313.7426644 2025-06-18,10:14:37.000,169,11002329,12765,0,1750241676,13006.743819639996,20.740584330000274,53313.74965152 2025-06-18,10:14:38.000,169,11002288,12965,0,1750241677,13006.689929159991,20.726486070001556,53313.67978032001 2025-06-18,10:14:39.000,169,11002299,12605,0,1750241678,13006.750555949991,20.76173171999835,53313.74965152 2025-06-18,10:14:40.000,169,11002285,12965,0,1750241679,13006.878545840002,20.909763449999446,53313.71471592 2025-06-18,10:14:41.000,169,11002343,12965,0,1750241680,13007.073898829993,21.00845126999775,53313.7426644 2025-06-18,10:14:42.000,169,11002298,12725,0,1750241681,13007.195152409993,21.10008996000397,53313.76362576 2025-06-18,10:14:43.000,169,11002366,13005,0,1750241682,13007.255779199993,21.156482999998843,53313.79856136001 2025-06-18,10:14:44.000,169,11002330,12925,0,1750241683,13007.363560159989,21.170581260004838,53313.81952272 2025-06-18,10:14:45.000,169,11002312,13085,0,1750241684,13007.390505399999,21.177630390004197,53313.8125356 2025-06-18,10:14:46.000,169,11002272,12765,0,1750241685,13007.457868499994,21.22697429999971,53313.88939392 2025-06-18,10:14:47.000,169,11002278,12605,0,1750241686,13007.430923259999,21.28336734000186,53313.86144544 2025-06-18,10:14:48.000,169,11002288,13005,0,1750241687,13007.377032779994,21.29041647000122,53313.93830376 2025-06-18,10:14:49.000,169,11002308,13285,0,1750241688,13007.329878609999,21.311563859999296,53313.91035528 2025-06-18,10:14:50.000,169,11002285,12965,0,1750241689,13007.323142299989,21.325662119998015,53313.96625224001 2025-06-18,10:14:51.000,169,11002290,12925,0,1750241690,13007.302933369989,21.325662119998015,53313.95926512 2025-06-18,10:14:52.000,169,11002314,12925,0,1750241691,13007.316405989994,21.375006030000804,53313.973239360006 2025-06-18,10:14:53.000,169,11002303,12805,0,1750241692,13007.40397801999,21.410251680004876,53314.01516208001 2025-06-18,10:14:54.000,169,11002311,12845,0,1750241693,13007.457868499994,21.47369384999911,53313.96625224001 2025-06-18,10:14:55.000,169,11002279,13005,0,1750241694,13007.48481373999,21.480742979998467,53314.02913632 2025-06-18,10:14:56.000,169,11002273,12725,0,1750241695,13007.430923259999,21.47369384999911,53314.022149200006 2025-06-18,10:14:57.000,169,11002314,12965,0,1750241696,13007.417450639994,21.45959559000039,53314.05009768 2025-06-18,10:14:58.000,169,11002308,12965,0,1750241697,13007.437659569994,21.410251680004876,53314.06407192001 2025-06-18,10:14:59.000,169,11002290,13005,0,1750241698,13007.451132189999,21.40320254999824,53314.08503328 2025-06-18,10:15:00.000,169,11002315,13165,0,1750241699,13007.451132189999,21.389104289999523,53314.07804616 2025-06-18,10:15:01.000,169,11002294,12885,0,1750241700,13007.47134112,21.40320254999824,53314.09202040001 2025-06-18,10:15:02.000,169,11002316,12725,0,1750241701,13007.518495289994,21.382055160000164,53314.08503328 2025-06-18,10:15:03.000,169,11002299,12965,0,1750241702,13007.53196791,21.346809510003368,53314.09202040001 2025-06-18,10:15:04.000,169,11002276,12925,0,1750241703,13007.48481373999,21.33271125000465,53314.11298176001 2025-06-18,10:15:05.000,169,11002269,12765,0,1750241704,13007.53196791,21.248121689997788,53314.0570848 2025-06-18,10:15:06.000,169,11002251,12965,0,1750241705,13007.639748869995,21.163532129998202,53314.05009768 2025-06-18,10:15:07.000,169,11002300,13045,0,1750241706,13007.83510186,21.128286480001407,53314.09900752 2025-06-18,10:15:08.000,169,11002315,12885,0,1750241707,13008.016982230001,21.10008996000397,53314.13394312001 2025-06-18,10:15:09.000,169,11002304,12805,0,1750241708,13008.259489390002,21.10008996000397,53314.13394312001 2025-06-18,10:15:10.000,169,11002266,12805,0,1750241709,13008.515469169994,21.128286480001407,53314.17586584 2025-06-18,10:15:11.000,169,11002253,12645,0,1750241710,13008.717558469994,21.156482999998843,53314.22477568 2025-06-18,10:15:12.000,169,11002341,12885,0,1750241711,13008.72429477999,21.184679520003556,53314.189840080006 2025-06-18,10:15:13.000,169,11002266,12925,0,1750241712,13008.677140609994,21.135335610000766,53314.21778856 2025-06-18,10:15:14.000,169,11002302,13045,0,1750241713,13008.697349539994,21.085991699997976,53314.28067264001 2025-06-18,10:15:15.000,169,11002306,12725,0,1750241714,13008.69061323,21.015500400004385,53314.32958248001 2025-06-18,10:15:16.000,169,11002322,13085,0,1750241715,13008.656931679994,20.937959970004158,53314.31560824 2025-06-18,10:15:17.000,169,11002310,13285,0,1750241716,13008.62325012999,20.888616060001368,53314.31560824 2025-06-18,10:15:18.000,169,11002333,12845,0,1750241717,13008.555887029994,20.8181247600005,53314.35054384001 2025-06-18,10:15:19.000,169,11002288,12805,0,1750241718,13008.495260239994,20.804026500001783,53314.34355672 2025-06-18,10:15:20.000,169,11002328,12645,0,1750241719,13008.427897139998,20.82517388999986,53314.36451808 2025-06-18,10:15:21.000,169,11002315,12765,0,1750241720,13008.320116180003,20.76878084999771,53314.39945368001 2025-06-18,10:15:22.000,169,11002313,12685,0,1750241721,13008.212335219992,20.76878084999771,53314.3715052 2025-06-18,10:15:23.000,169,11002320,12765,0,1750241722,13008.118026880002,20.70533868000348,53314.357530960006 2025-06-18,10:15:24.000,169,11002320,12965,0,1750241723,13008.084345329997,20.70533868000348,53314.287659760004 2025-06-18,10:15:25.000,169,11002308,12765,0,1750241724,13008.131499499992,20.747633459999633,53314.31560824 2025-06-18,10:15:26.000,169,11002297,12925,0,1750241725,13008.212335219992,20.804026500001783,53314.336569600004 2025-06-18,10:15:27.000,169,11002320,13125,0,1750241726,13008.286434629998,20.895665190000727,53314.31560824 2025-06-18,10:15:28.000,169,11002308,12645,0,1750241727,13008.340325110003,20.966156490001595,53314.28067264001 2025-06-18,10:15:29.000,169,11002344,12885,0,1750241728,13008.353797729993,21.071893439999258,53314.30163400001 2025-06-18,10:15:30.000,169,11002329,12725,0,1750241729,13008.326852489998,21.10713909000333,53314.308621120006 2025-06-18,10:15:31.000,169,11002339,12685,0,1750241730,13008.225807839997,21.149433869999484,53314.24573704 2025-06-18,10:15:32.000,169,11002329,13005,0,1750241731,13008.185389979997,21.212876040000992,53314.2666984 2025-06-18,10:15:33.000,169,11002344,12925,0,1750241732,13008.192126289992,21.23402342999907,53314.25971128001 2025-06-18,10:15:34.000,169,11002354,12445,0,1750241733,13008.165181049997,21.22697429999971,53314.29464688 2025-06-18,10:15:35.000,169,11002272,12925,0,1750241734,13008.171917359992,21.255170820004423,53314.29464688 2025-06-18,10:15:36.000,169,11002342,12805,0,1750241735,13008.185389979997,21.26926908000314,53314.31560824 2025-06-18,10:15:37.000,169,11002335,12645,0,1750241736,13008.293170939993,21.304514729999937,53314.27368552 2025-06-18,10:15:38.000,169,11002310,12965,0,1750241737,13008.367270349998,21.29041647000122,53314.357530960006 2025-06-18,10:15:39.000,169,11002314,12885,0,1750241738,13008.488523929998,21.311563859999296,53314.36451808 2025-06-18,10:15:40.000,169,11002315,12525,0,1750241739,13008.616513819994,21.33271125000465,53314.38547944 2025-06-18,10:15:41.000,169,11002281,12845,0,1750241740,13008.80513049999,21.28336734000186,53314.406440800005 2025-06-18,10:15:42.000,169,11002313,12885,0,1750241741,13009.020692419996,21.318612989998655,53314.43438928 2025-06-18,10:15:43.000,169,11002271,12965,0,1750241742,13009.128473379991,21.396153419998882,53314.504260480004 2025-06-18,10:15:44.000,169,11002304,12685,0,1750241743,13009.229518029992,21.431399070002954,53314.574131680005 2025-06-18,10:15:45.000,169,11002330,12605,0,1750241744,13009.269935889992,21.438448200002313,53314.623041520004 2025-06-18,10:15:46.000,169,11002303,12885,0,1750241745,13009.182363859996,21.417300810004235,53314.60906728 2025-06-18,10:15:47.000,169,11002358,12645,0,1750241746,13009.121737069996,21.396153419998882,53314.671951360004 2025-06-18,10:15:48.000,169,11002271,13005,0,1750241747,13009.067846589991,21.375006030000804,53314.72784832 2025-06-18,10:15:49.000,169,11002338,13125,0,1750241748,13009.03416504,21.375006030000804,53314.77675816 2025-06-18,10:15:50.000,169,11002316,13005,0,1750241749,13008.960065629995,21.389104289999523,53314.81868088 2025-06-18,10:15:51.000,169,11002301,12605,0,1750241750,13008.90617514999,21.304514729999937,53314.90252632001 2025-06-18,10:15:52.000,169,11002282,12645,0,1750241751,13008.93312039,21.26926908000314,53314.93746192 2025-06-18,10:15:53.000,169,11002316,12845,0,1750241752,13009.000483489996,21.24107255999843,53314.94444904 2025-06-18,10:15:54.000,169,11002348,12725,0,1750241753,13009.040901349996,21.248121689997788,53314.9654104 2025-06-18,10:15:55.000,169,11002289,13165,0,1750241754,13009.00721979999,21.28336734000186,53314.9654104 2025-06-18,10:15:56.000,169,11002313,12765,0,1750241755,13008.88596621999,21.21992517000035,53315.028294480006 2025-06-18,10:15:57.000,169,11002297,12805,0,1750241756,13008.697349539994,21.085991699997976,53315.02130736001 2025-06-18,10:15:58.000,169,11002341,12565,0,1750241757,13008.515469169994,20.909763449999446,53315.06323008 2025-06-18,10:15:59.000,169,11002269,13165,0,1750241758,13008.326852489998,20.69124042000476,53315.028294480006 2025-06-18,10:16:00.000,169,11002285,12605,0,1750241759,13008.158444740002,20.536159560004307,53315.028294480006 2025-06-18,10:16:01.000,169,11002257,12965,0,1750241760,13008.030454849992,20.444520869998087,53315.05624296 2025-06-18,10:16:02.000,169,11002276,12765,0,1750241761,13007.868783409991,20.395176960002573,53315.00034600001 2025-06-18,10:16:03.000,169,11002295,12885,0,1750241762,13007.77447507,20.395176960002573,53315.01432024 2025-06-18,10:16:04.000,169,11002300,12765,0,1750241763,13007.579122079995,20.43042260999937,53314.93746192 2025-06-18,10:16:05.000,169,11002317,13045,0,1750241764,13007.42418694999,20.444520869998087,53314.88855208 2025-06-18,10:16:06.000,169,11002334,12885,0,1750241765,13007.181679789988,20.40927522000129,53314.93746192 2025-06-18,10:16:07.000,169,11002321,12485,0,1750241766,13007.060426210002,20.40927522000129,53314.811693760006 2025-06-18,10:16:08.000,169,11002293,12885,0,1750241767,13006.993063109992,20.437471739998728,53314.80470664001 2025-06-18,10:16:09.000,169,11002271,12965,0,1750241768,13006.972854179992,20.4727173900028,53314.7208612 2025-06-18,10:16:10.000,169,11002291,12645,0,1750241769,13007.020008350002,20.486815650001517,53314.741822560005 2025-06-18,10:16:11.000,169,11002306,12765,0,1750241770,13007.033480969993,20.493864780000877,53314.61605440001 2025-06-18,10:16:12.000,169,11002301,12765,0,1750241771,13007.013272039992,20.500913910000236,53314.59509304001 2025-06-18,10:16:13.000,169,11002316,12925,0,1750241772,13006.959381560002,20.486815650001517,53314.59509304001 2025-06-18,10:16:14.000,169,11002329,12925,0,1750241773,13006.939172630002,20.493864780000877,53314.53919608 2025-06-18,10:16:15.000,169,11002316,12765,0,1750241774,13006.979590490002,20.507963039999595,53314.53220896 2025-06-18,10:16:16.000,169,11002304,12845,0,1750241775,13007.046953589997,20.536159560004307,53314.54618320001 2025-06-18,10:16:17.000,169,11002294,12965,0,1750241776,13007.222097649988,20.571405210001103,53314.51823472001 2025-06-18,10:16:18.000,169,11002294,12805,0,1750241777,13007.377032779994,20.64189651000197,53314.48329912 2025-06-18,10:16:19.000,169,11002301,13125,0,1750241778,13007.48481373999,20.65599477000069,53314.46932488001 2025-06-18,10:16:20.000,169,11002285,12765,0,1750241779,13007.5925947,20.740584330000274,53314.49727336001 2025-06-18,10:16:21.000,169,11002262,12845,0,1750241780,13007.5925947,20.83927214999858,53314.504260480004 2025-06-18,10:16:22.000,169,11002317,12645,0,1750241781,13007.49155005,20.909763449999446,53314.49028624 2025-06-18,10:16:23.000,169,11002318,12765,0,1750241782,13007.417450639994,20.916812579998805,53314.504260480004 2025-06-18,10:16:24.000,169,11002329,12965,0,1750241783,13007.377032779994,20.966156490001595,53314.53919608 2025-06-18,10:16:25.000,169,11002242,12965,0,1750241784,13007.350087539999,20.99435300999903,53314.574131680005 2025-06-18,10:16:26.000,169,11002296,12965,0,1750241785,13007.410714329999,21.029598660003103,53314.59509304001 2025-06-18,10:16:27.000,169,11002301,12685,0,1750241786,13007.451132189999,21.0648443099999,53314.60208016 2025-06-18,10:16:28.000,169,11002338,12845,0,1750241787,13007.47134112,21.121237350002048,53314.574131680005 2025-06-18,10:16:29.000,169,11002264,12965,0,1750241788,13007.47134112,21.198777780002274,53314.56714456001 2025-06-18,10:16:30.000,169,11002262,12805,0,1750241789,13007.49155005,21.2763182100025,53314.644002880006 2025-06-18,10:16:31.000,169,11002299,12845,0,1750241790,13007.538704219995,21.33271125000465,53314.65797712 2025-06-18,10:16:32.000,169,11002321,12605,0,1750241791,13007.60606731999,21.375006030000804,53314.671951360004 2025-06-18,10:16:33.000,169,11002310,12765,0,1750241792,13007.64648517999,21.431399070002954,53314.73483544001 2025-06-18,10:16:34.000,169,11002319,12605,0,1750241793,13007.69363935,21.530086890001257,53314.76278392001 2025-06-18,10:16:35.000,169,11002237,12885,0,1750241794,13007.68690303999,21.586479930003406,53314.76278392001 2025-06-18,10:16:36.000,169,11002267,12845,0,1750241795,13007.73405721,21.69926601000043,53314.76977104 2025-06-18,10:16:37.000,169,11002297,12925,0,1750241796,13007.78794768999,21.74156079000386,53314.79771952 2025-06-18,10:16:38.000,169,11002287,12725,0,1750241797,13007.77447507,21.847297740001522,53314.839642240004 2025-06-18,10:16:39.000,169,11002265,13125,0,1750241798,13007.77447507,21.882543389998318,53314.860603600006 2025-06-18,10:16:40.000,169,11002290,12925,0,1750241799,13007.75426614,21.840248610002163,53314.839642240004 2025-06-18,10:16:41.000,169,11002299,12885,0,1750241800,13007.71384828,21.86139600000024,53314.88156496001 2025-06-18,10:16:42.000,169,11002256,12885,0,1750241801,13007.619539939995,21.85434687000088,53314.88156496001 2025-06-18,10:16:43.000,169,11002230,12605,0,1750241802,13007.54544052999,21.92483817000175,53314.909513440005 2025-06-18,10:16:44.000,169,11002265,12725,0,1750241803,13007.51175898,21.938936430000467,53314.95143616001 2025-06-18,10:16:45.000,169,11002276,13005,0,1750241804,13007.437659569994,21.988280340003257,53314.909513440005 2025-06-18,10:16:46.000,169,11002226,12845,0,1750241805,13007.397241709994,21.988280340003257,53314.811693760006 2025-06-18,10:16:47.000,169,11002222,12645,0,1750241806,13007.377032779994,22.058771640004124,53314.86759072 2025-06-18,10:16:48.000,169,11002266,12485,0,1750241807,13007.40397801999,22.09401729000092,53314.84662936 2025-06-18,10:16:49.000,169,11002283,13125,0,1750241808,13007.417450639994,22.10811554999964,53314.86759072 2025-06-18,10:16:50.000,169,11002303,12365,0,1750241809,13007.390505399999,22.178606850000506,53314.86759072 2025-06-18,10:16:51.000,169,11002278,13125,0,1750241810,13007.370296469999,22.242049020002014,53314.80470664001 2025-06-18,10:16:52.000,169,11002265,12765,0,1750241811,13007.390505399999,22.291392930004804,53314.83265512001 2025-06-18,10:16:53.000,169,11002255,12845,0,1750241812,13007.457868499994,22.28434379999817,53314.83265512001 2025-06-18,10:16:54.000,169,11002256,12645,0,1750241813,13007.53196791,22.256147280000732,53314.78374528001 2025-06-18,10:16:55.000,169,11002324,12965,0,1750241814,13007.61280363,22.213852500004577,53314.790732400004 2025-06-18,10:16:56.000,169,11002294,12925,0,1750241815,13007.75426614,22.15745946000243,53314.790732400004 2025-06-18,10:16:57.000,169,11002255,12885,0,1750241816,13007.848574479991,22.051722510004765,53314.790732400004 2025-06-18,10:16:58.000,169,11002267,12965,0,1750241817,13007.929410199991,21.995329470002616,53314.76977104 2025-06-18,10:16:59.000,169,11002219,12765,0,1750241818,13007.949619129991,21.953034689999186,53314.7557968 2025-06-18,10:17:00.000,169,11002275,12965,0,1750241819,13007.956355440001,21.882543389998318,53314.74880968 2025-06-18,10:17:01.000,169,11002308,12885,0,1750241820,13008.037191160001,21.85434687000088,53314.77675816 2025-06-18,10:17:02.000,169,11002264,13205,0,1750241821,13008.144972119997,21.86139600000024,53314.78374528001 2025-06-18,10:17:03.000,169,11002270,12965,0,1750241822,13008.246016769997,21.91073991000303,53314.77675816 2025-06-18,10:17:04.000,169,11002266,13125,0,1750241823,13008.326852489998,21.90369078000367,53314.76278392001 2025-06-18,10:17:05.000,169,11002260,12765,0,1750241824,13008.387479279998,21.988280340003257,53314.811693760006 2025-06-18,10:17:06.000,169,11002302,12805,0,1750241825,13008.454842379993,22.016476860000694,53314.80470664001 2025-06-18,10:17:07.000,169,11002280,12965,0,1750241826,13008.508732859998,21.988280340003257,53314.825668 2025-06-18,10:17:08.000,169,11002262,12965,0,1750241827,13008.535678099994,21.988280340003257,53314.839642240004 2025-06-18,10:17:09.000,169,11002266,13085,0,1750241828,13008.562623339989,21.988280340003257,53314.84662936 2025-06-18,10:17:10.000,169,11002234,12765,0,1750241829,13008.589568579999,22.04467337999813,53314.86759072 2025-06-18,10:17:11.000,169,11002260,12725,0,1750241830,13008.569359649999,22.065820770003484,53314.86759072 2025-06-18,10:17:12.000,169,11002247,12885,0,1750241831,13008.495260239994,22.08696816000156,53314.90252632001 2025-06-18,10:17:13.000,169,11002270,12805,0,1750241832,13008.441369759988,22.115164679998998,53314.8955392 2025-06-18,10:17:14.000,169,11002274,12525,0,1750241833,13008.400951899988,22.15041033000307,53314.92348768 2025-06-18,10:17:15.000,169,11002287,12885,0,1750241834,13008.387479279998,22.178606850000506,53314.92348768 2025-06-18,10:17:16.000,169,11002279,12765,0,1750241835,13008.468314999998,22.220901630003937,53314.8955392 2025-06-18,10:17:17.000,169,11002223,12965,0,1750241836,13008.609777509999,22.27729466999881,53314.90252632001 2025-06-18,10:17:18.000,169,11002268,12965,0,1750241837,13008.80513049999,22.340736840000318,53314.92348768 2025-06-18,10:17:19.000,169,11002264,12805,0,1750241838,13008.980274559995,22.411228140001185,53314.92348768 2025-06-18,10:17:20.000,169,11002313,12765,0,1750241839,13009.148682309991,22.54516161000356,53314.958423280004 2025-06-18,10:17:21.000,169,11002283,12885,0,1750241840,13009.189100169991,22.629751170003146,53314.979384640006 2025-06-18,10:17:22.000,169,11002295,12685,0,1750241841,13009.202572789996,22.68614420999802,53315.04226872 2025-06-18,10:17:23.000,169,11002297,12845,0,1750241842,13009.128473379991,22.749586379999528,53315.07021720001 2025-06-18,10:17:24.000,169,11002288,12845,0,1750241843,13009.0745829,22.714340730002732,53315.07021720001 2025-06-18,10:17:25.000,169,11002302,12885,0,1750241844,13009.05437397,22.700242470004014,53315.147075520006 2025-06-18,10:17:26.000,169,11002278,12765,0,1750241845,13009.04763765999,22.700242470004014,53315.15406264 2025-06-18,10:17:27.000,169,11002297,12805,0,1750241846,13009.04763765999,22.714340730002732,53315.20297248 2025-06-18,10:17:28.000,169,11002272,12685,0,1750241847,13009.081319209996,22.707291600003373,53315.2099596 2025-06-18,10:17:29.000,169,11002268,12685,0,1750241848,13008.98701086999,22.72138986000209,53315.22393384 2025-06-18,10:17:30.000,169,11002303,12885,0,1750241849,13008.879229909995,22.629751170003146,53315.20297248 2025-06-18,10:17:31.000,169,11002282,12885,0,1750241850,13008.62325012999,22.615652910004428,53315.26585656001 2025-06-18,10:17:32.000,169,11002326,12765,0,1750241851,13008.374006659993,22.580407260000356,53315.23092096 2025-06-18,10:17:33.000,169,11002224,12845,0,1750241852,13008.138235810002,22.531063350004843,53315.23092096 2025-06-18,10:17:34.000,169,11002294,12845,0,1750241853,13007.89572865,22.418277270000544,53315.22393384 2025-06-18,10:17:35.000,169,11002230,12885,0,1750241854,13007.68690303999,22.432375529999263,53315.16803688001 2025-06-18,10:17:36.000,169,11002261,12645,0,1750241855,13007.60606731999,22.368933359997754,53315.16803688001 2025-06-18,10:17:37.000,169,11002204,13085,0,1750241856,13007.53196791,22.390080750003108,53315.14008840001 2025-06-18,10:17:38.000,169,11002258,12885,0,1750241857,13007.377032779994,22.439424659998622,53315.14008840001 2025-06-18,10:17:39.000,169,11002273,12605,0,1750241858,13007.302933369989,22.44647378999798,53315.126114160004 2025-06-18,10:17:40.000,169,11002258,13085,0,1750241859,13007.350087539999,22.524014219998207,53315.1051528 2025-06-18,10:17:41.000,169,11002271,12805,0,1750241860,13007.42418694999,22.587456389999716,53315.11912704001 2025-06-18,10:17:42.000,169,11002264,12925,0,1750241861,13007.44439587999,22.657947690000583,53315.09816568001 2025-06-18,10:17:43.000,169,11002268,12925,0,1750241862,13007.498286359994,22.707291600003373,53315.11213992 2025-06-18,10:17:44.000,169,11002284,12765,0,1750241863,13007.53196791,22.827126809999754,53315.126114160004 2025-06-18,10:17:45.000,169,11002265,12725,0,1750241864,13007.57238577,22.890568980001262,53315.14008840001 2025-06-18,10:17:46.000,169,11002268,12605,0,1750241865,13007.46460480999,22.855323330004467,53315.175024000004 2025-06-18,10:17:47.000,169,11002291,12805,0,1750241866,13007.44439587999,22.869421590003185,53315.22393384 2025-06-18,10:17:48.000,169,11002284,12925,0,1750241867,13007.410714329999,22.841225069998472,53315.22393384 2025-06-18,10:17:49.000,169,11002271,12445,0,1750241868,13007.390505399999,22.876470720002544,53315.20297248 2025-06-18,10:17:50.000,169,11002254,12445,0,1750241869,13007.430923259999,22.96810941000149,53315.21694672001 2025-06-18,10:17:51.000,169,11002286,13045,0,1750241870,13007.46460480999,22.989256799999566,53315.349702 2025-06-18,10:17:52.000,169,11002260,12805,0,1750241871,13007.44439587999,23.045649840001715,53315.28681792001 2025-06-18,10:17:53.000,169,11002242,12885,0,1750241872,13007.437659569994,23.038600710002356,53315.33572776001 2025-06-18,10:17:54.000,169,11002261,12965,0,1750241873,13007.478077429994,23.08089548999851,53315.32874064 2025-06-18,10:17:55.000,169,11002285,13005,0,1750241874,13007.54544052999,23.045649840001715,53315.349702 2025-06-18,10:17:56.000,169,11002296,12885,0,1750241875,13007.700375659995,23.01745332000428,53315.39162472 2025-06-18,10:17:57.000,169,11002244,12525,0,1750241876,13007.888992339991,23.003355059998285,53315.44053456 2025-06-18,10:17:58.000,169,11002244,12765,0,1750241877,13007.990036989991,23.01745332000428,53315.49643152 2025-06-18,10:17:59.000,169,11002295,12805,0,1750241878,13008.091081639992,23.031551580002997,53315.45450880001 2025-06-18,10:18:00.000,169,11002246,12605,0,1750241879,13008.171917359992,23.024502450003638,53315.580276960005 2025-06-18,10:18:01.000,169,11002301,13005,0,1750241880,13008.272962009993,23.116141140002583,53315.5942512 2025-06-18,10:18:02.000,169,11002289,12725,0,1750241881,13008.347061419998,23.158435919998738,53315.629186800004 2025-06-18,10:18:03.000,169,11002304,12685,0,1750241882,13008.279698320002,23.165485049998097,53315.650148160006 2025-06-18,10:18:04.000,169,11002256,13125,0,1750241883,13008.185389979997,23.20073070000217,53315.68508376 2025-06-18,10:18:05.000,169,11002284,13205,0,1750241884,13008.111290569992,23.18663244000345,53315.74098072001 2025-06-18,10:18:06.000,169,11002291,12845,0,1750241885,13008.057400090001,23.17253418000473,53315.699058000006 2025-06-18,10:18:07.000,169,11002307,12965,0,1750241886,13007.976564370001,23.18663244000345,53315.7339936 2025-06-18,10:18:08.000,169,11002277,12685,0,1750241887,13007.969828059991,23.20073070000217,53315.796877680004 2025-06-18,10:18:09.000,169,11002288,12885,0,1750241888,13007.976564370001,23.17958331000409,53315.76194208 2025-06-18,10:18:10.000,169,11002296,12805,0,1750241889,13008.016982230001,23.17253418000473,53315.845787520004 2025-06-18,10:18:11.000,169,11002302,12805,0,1750241890,13008.050663779992,23.18663244000345,53315.83880040001 2025-06-18,10:18:12.000,169,11002283,12885,0,1750241891,13008.097817950002,23.20073070000217,53315.845787520004 2025-06-18,10:18:13.000,169,11002279,12805,0,1750241892,13008.030454849992,23.285320260001754,53315.85277464 2025-06-18,10:18:14.000,169,11002273,12965,0,1750241893,13007.888992339991,23.30646764999983,53315.89469736 2025-06-18,10:18:15.000,169,11002230,12805,0,1750241894,13007.74752982999,23.334664170004544,53315.85976176001 2025-06-18,10:18:16.000,169,11002317,12965,0,1750241895,13007.67343042,23.292369390001113,53315.89469736 2025-06-18,10:18:17.000,169,11002314,12605,0,1750241896,13007.579122079995,23.250074609997682,53315.873736 2025-06-18,10:18:18.000,169,11002303,12765,0,1750241897,13007.53196791,23.214828960000887,53315.85277464 2025-06-18,10:18:19.000,169,11002303,12885,0,1750241898,13007.48481373999,23.228927219999605,53315.83880040001 2025-06-18,10:18:20.000,169,11002297,12885,0,1750241899,13007.49155005,23.235976349998964,53315.78989056001 2025-06-18,10:18:21.000,169,11002291,12765,0,1750241900,13007.46460480999,23.257123740004317,53315.76892920001 2025-06-18,10:18:22.000,169,11002276,12805,0,1750241901,13007.40397801999,23.19368157000281,53315.7339936 2025-06-18,10:18:23.000,169,11002290,12605,0,1750241902,13007.336614919994,23.14433766000002,53315.699058000006 2025-06-18,10:18:24.000,169,11002249,12805,0,1750241903,13007.275988129993,23.123190270001942,53315.6641224 2025-06-18,10:18:25.000,169,11002283,12765,0,1750241904,13007.255779199993,23.08794461999787,53315.62219968001 2025-06-18,10:18:26.000,169,11002238,12765,0,1750241905,13007.323142299989,23.066797229999793,53315.6641224 2025-06-18,10:18:27.000,169,11002287,13005,0,1750241906,13007.390505399999,23.010404189997644,53315.55232848001 2025-06-18,10:18:28.000,169,11002258,12605,0,1750241907,13007.44439587999,22.989256799999566,53315.51739288 2025-06-18,10:18:29.000,169,11002293,12805,0,1750241908,13007.498286359994,23.010404189997644,53315.51739288 2025-06-18,10:18:30.000,169,11002238,12925,0,1750241909,13007.53196791,23.003355059998285,53315.531367120006 2025-06-18,10:18:31.000,169,11002304,13005,0,1750241910,13007.42418694999,23.031551580002997,53315.47547016001 2025-06-18,10:18:32.000,169,11002278,12885,0,1750241911,13007.451132189999,23.003355059998285,53315.44752168 2025-06-18,10:18:33.000,169,11002286,12685,0,1750241912,13007.57238577,22.91171636999934,53315.43354744001 2025-06-18,10:18:34.000,169,11002266,12965,0,1750241913,13007.78794768999,22.883519850001903,53315.37765048 2025-06-18,10:18:35.000,169,11002231,12845,0,1750241914,13008.003509609996,22.9187654999987,53315.4195732 2025-06-18,10:18:36.000,169,11002273,12565,0,1750241915,13008.246016769997,22.989256799999566,53315.38463760001 2025-06-18,10:18:37.000,169,11002242,13085,0,1750241916,13008.501996549989,23.024502450003638,53315.45450880001 2025-06-18,10:18:38.000,169,11002238,12765,0,1750241917,13008.70408584999,23.1302394000013,53315.42656032 2025-06-18,10:18:39.000,169,11002262,12845,0,1750241918,13008.89270253,23.243025479998323,53315.47547016001 2025-06-18,10:18:40.000,169,11002266,12885,0,1750241919,13009.03416504,23.32056590999855,53315.52438000001 2025-06-18,10:18:41.000,169,11002241,12685,0,1750241920,13009.101528139996,23.391057209999417,53315.55232848001 2025-06-18,10:18:42.000,169,11002309,12925,0,1750241921,13009.216045410001,23.48269589999836,53315.5942512 2025-06-18,10:18:43.000,169,11002324,12685,0,1750241922,13009.229518029992,23.55318719999923,53315.580276960005 2025-06-18,10:18:44.000,169,11002298,12805,0,1750241923,13009.229518029992,23.609580240001378,53315.650148160006 2025-06-18,10:18:45.000,169,11002282,12845,0,1750241924,13009.269935889992,23.644825889998174,53315.63617392 2025-06-18,10:18:46.000,169,11002271,12845,0,1750241925,13009.290144819992,23.687120670001605,53315.6641224 2025-06-18,10:18:47.000,169,11002290,12445,0,1750241926,13009.330562679992,23.806955879997986,53315.678096640004 2025-06-18,10:18:48.000,169,11002305,12965,0,1750241927,13009.391189469992,23.926791090001643,53315.68508376 2025-06-18,10:18:49.000,169,11002262,12925,0,1750241928,13009.546124599998,24.06072456000402,53315.71303224 2025-06-18,10:18:50.000,169,11002288,12685,0,1750241929,13009.687587109998,24.159412380002323,53315.796877680004 2025-06-18,10:18:51.000,169,11002271,12885,0,1750241930,13009.788631759999,24.307444110003416,53315.85277464 2025-06-18,10:18:52.000,169,11002276,12965,0,1750241931,13009.84252223999,24.41318106000108,53315.90867160001 2025-06-18,10:18:53.000,169,11002277,12685,0,1750241932,13009.855994859994,24.497770620000665,53315.97155568 2025-06-18,10:18:54.000,169,11002247,12805,0,1750241933,13009.82231330999,24.568261920001532,53315.97155568 2025-06-18,10:18:55.000,169,11002281,12845,0,1750241934,13009.86273116999,24.63170409000304,53316.02745264001 2025-06-18,10:18:56.000,169,11002282,12965,0,1750241935,13009.84252223999,24.673998869999195,53316.06937536 2025-06-18,10:18:57.000,169,11002301,12605,0,1750241936,13009.88294009999,24.737441040000704,53316.11129808 2025-06-18,10:18:58.000,169,11002290,12805,0,1750241937,13009.889676409999,24.81498147000093,53316.14623368001 2025-06-18,10:18:59.000,169,11002316,12925,0,1750241938,13009.957039509995,24.85727625000436,53316.1881564 2025-06-18,10:19:00.000,169,11002302,13005,0,1750241939,13010.03113892,24.85727625000436,53316.29296320001 2025-06-18,10:19:01.000,169,11002316,12765,0,1750241940,13010.07155678,24.82907972999965,53316.34187304001 2025-06-18,10:19:02.000,169,11002276,12805,0,1750241941,13010.199546669995,24.892521900001157,53316.39078288001 2025-06-18,10:19:03.000,169,11002270,12765,0,1750241942,13010.26690976999,24.906620159999875,53316.41174424001 2025-06-18,10:19:04.000,169,11002281,12645,0,1750241943,13010.327536559991,25.00530797999818,53316.48161544001 2025-06-18,10:19:05.000,169,11002248,12845,0,1750241944,13010.415108590001,25.05465189000097,53316.50956392001 2025-06-18,10:19:06.000,169,11002268,13045,0,1750241945,13010.516153240002,25.132192320001195,53316.55847376001 2025-06-18,10:19:07.000,169,11002266,12845,0,1750241946,13010.522889549997,25.2308801399995,53316.586422240005 2025-06-18,10:19:08.000,169,11002294,13005,0,1750241947,13010.462262759997,25.322518829998444,53316.705203280006 2025-06-18,10:19:09.000,169,11002289,12925,0,1750241948,13010.401635969996,25.44940317000146,53316.78904872 2025-06-18,10:19:10.000,169,11002257,12845,0,1750241949,13010.300591319996,25.49169795000489,53316.7820616 2025-06-18,10:19:11.000,169,11002318,13085,0,1750241950,13010.26690976999,25.49169795000489,53316.84494568001 2025-06-18,10:19:12.000,169,11002269,12805,0,1750241951,13010.21301929,25.470550559999538,53316.8868684 2025-06-18,10:19:13.000,169,11002314,12645,0,1750241952,13010.12544725999,25.533992730001046,53316.85891992 2025-06-18,10:19:14.000,169,11002298,13005,0,1750241953,13010.138919879995,25.56923837999784,53316.92879112 2025-06-18,10:19:15.000,169,11002327,13045,0,1750241954,13010.13218357,25.583336640003836,53316.94276536001 2025-06-18,10:19:16.000,169,11002292,13045,0,1750241955,13010.098502019995,25.583336640003836,53316.91481688001 2025-06-18,10:19:17.000,169,11002294,12885,0,1750241956,13010.07155678,25.590385770003195,53316.96372672001 2025-06-18,10:19:18.000,169,11002263,12965,0,1750241957,13010.037875229995,25.63268054999935,53317.01263656001 2025-06-18,10:19:19.000,169,11002259,13005,0,1750241958,13010.078293089995,25.63268054999935,53316.991675200006 2025-06-18,10:19:20.000,169,11002311,12965,0,1750241959,13010.118710949995,25.696122720000858,53316.991675200006 2025-06-18,10:19:21.000,169,11002263,12965,0,1750241960,13010.159128809995,25.703171850000217,53317.06154640001 2025-06-18,10:19:22.000,169,11002267,12805,0,1750241961,13010.1523925,25.752515760003007,53317.040585040006 2025-06-18,10:19:23.000,169,11002277,12805,0,1750241962,13010.199546669995,25.745466630003648,53317.019623680004 2025-06-18,10:19:24.000,169,11002267,13085,0,1750241963,13010.29385501,25.787761409999803,53317.05455928 2025-06-18,10:19:25.000,169,11002272,12805,0,1750241964,13010.347745489991,25.84415445000195,53317.096482 2025-06-18,10:19:26.000,169,11002316,12845,0,1750241965,13010.482471689997,25.9005474900041,53317.06853352 2025-06-18,10:19:27.000,169,11002313,12765,0,1750241966,13010.603725269997,25.971038789997692,53317.03359792001 2025-06-18,10:19:28.000,169,11002298,13045,0,1750241967,13010.657615750002,26.013333570001123,53317.10346912 2025-06-18,10:19:29.000,169,11002301,12765,0,1750241968,13010.724978849998,26.104972260000068,53317.11045624001 2025-06-18,10:19:30.000,169,11002308,12965,0,1750241969,13010.832759809993,26.112021389999427,53317.12443048 2025-06-18,10:19:31.000,169,11002265,13085,0,1750241970,13010.879913979988,26.09792313000071,53317.1663532 2025-06-18,10:19:32.000,169,11002266,12685,0,1750241971,13010.933804459994,26.104972260000068,53317.22225016 2025-06-18,10:19:33.000,169,11002256,12805,0,1750241972,13011.007903869999,26.04857921999792,53317.27814712001 2025-06-18,10:19:34.000,169,11002270,13125,0,1750241973,13011.06179434999,26.104972260000068,53317.29910848001 2025-06-18,10:19:35.000,169,11002304,12885,0,1750241974,13011.068530659999,26.04857921999792,53317.306095600004 2025-06-18,10:19:36.000,169,11002271,13125,0,1750241975,13011.18978424,26.04857921999792,53317.36897968001 2025-06-18,10:19:37.000,169,11002236,12805,0,1750241976,13011.20999317,26.04153008999856,53317.36199256 2025-06-18,10:19:38.000,169,11002318,13005,0,1750241977,13011.26388364999,26.069726610003272,53317.44583800001 2025-06-18,10:19:39.000,169,11002317,12685,0,1750241978,13011.29082889,26.126119649998145,53317.473786480004 2025-06-18,10:19:40.000,169,11002258,12885,0,1750241979,13011.236938409995,26.09792313000071,53317.4807736 2025-06-18,10:19:41.000,169,11002273,12685,0,1750241980,13011.16957531,26.154316170002858,53317.543657680006 2025-06-18,10:19:42.000,169,11002240,12925,0,1750241981,13011.014640179994,26.119070519998786,53317.52968344 2025-06-18,10:19:43.000,169,11002258,12845,0,1750241982,13010.900122909989,26.055628350004554,53317.56461904001 2025-06-18,10:19:44.000,169,11002253,12725,0,1750241983,13010.805814569998,25.942842270000256,53317.58558040001 2025-06-18,10:19:45.000,169,11002307,12605,0,1750241984,13010.664352059997,25.86530184000003,53317.57859328 2025-06-18,10:19:46.000,169,11002284,12605,0,1750241985,13010.603725269997,25.80185966999852,53317.63449024001 2025-06-18,10:19:47.000,169,11002282,12845,0,1750241986,13010.563307409997,25.731368369997654,53317.620516 2025-06-18,10:19:48.000,169,11002292,13245,0,1750241987,13010.536362170002,25.73841750000429,53317.61352888001 2025-06-18,10:19:49.000,169,11002297,12965,0,1750241988,13010.617197890002,25.724319239998295,53317.690387200004 2025-06-18,10:19:50.000,169,11002271,12925,0,1750241989,13010.671088369993,25.703171850000217,53317.70436144001 2025-06-18,10:19:51.000,169,11002293,12805,0,1750241990,13010.711506229993,25.717270109998935,53317.73230992001 2025-06-18,10:19:52.000,169,11002271,12765,0,1750241991,13010.758660400003,25.73841750000429,53317.760258400005 2025-06-18,10:19:53.000,169,11002314,12805,0,1750241992,13010.819287189988,25.794810539999162,53317.83711672 2025-06-18,10:19:54.000,169,11002288,12845,0,1750241993,13010.920331839989,25.84415445000195,53317.858078080004 2025-06-18,10:19:55.000,169,11002282,12885,0,1750241994,13011.10894852,25.942842270000256,53317.9349364 2025-06-18,10:19:56.000,169,11002320,12925,0,1750241995,13011.24367471999,25.985137050003686,53317.9349364 2025-06-18,10:19:57.000,169,11002270,12685,0,1750241996,13011.33124675,25.992186180003046,53318.01179472 2025-06-18,10:19:58.000,169,11002274,12725,0,1750241997,13011.4322914,26.04153008999856,53318.06070456 2025-06-18,10:19:59.000,169,11002261,12925,0,1750241998,13011.560281289996,26.09792313000071,53318.08166592 2025-06-18,10:20:00.000,169,11002306,12765,0,1750241999,13011.620908079996,26.13316878000478,53318.193459840004 2025-06-18,10:20:01.000,169,11002316,12765,0,1750242000,13011.654589630001,26.224807470003725,53318.24236968 2025-06-18,10:20:02.000,169,11002290,12765,0,1750242001,13011.681534869997,26.295298770004592,53318.263331040005 2025-06-18,10:20:03.000,169,11002302,12845,0,1750242002,13011.661325939996,26.337593550000747,53318.27031816 2025-06-18,10:20:04.000,169,11002250,12845,0,1750242003,13011.688271179992,26.31644616000267,53318.37512496001 2025-06-18,10:20:05.000,169,11002294,12965,0,1750242004,13011.708480109992,26.295298770004592,53318.44499616 2025-06-18,10:20:06.000,169,11002320,12725,0,1750242005,13011.809524759992,26.30939703000331,53318.52185448001 2025-06-18,10:20:07.000,169,11002296,12605,0,1750242006,13011.863415239997,26.408084850001615,53318.53582872 2025-06-18,10:20:08.000,169,11002288,12925,0,1750242007,13011.822997379997,26.43628136999905,53318.50788024 2025-06-18,10:20:09.000,169,11002275,13005,0,1750242008,13011.870151549992,26.478576150002482,53318.57076432001 2025-06-18,10:20:10.000,169,11002261,12605,0,1750242009,13011.971196199993,26.457428760004404,53318.68255824 2025-06-18,10:20:11.000,169,11002278,12845,0,1750242010,13012.132867639993,26.563165710002067,53318.7035196 2025-06-18,10:20:12.000,169,11002260,12925,0,1750242011,13012.375374799994,26.739393960000598,53318.74544232 2025-06-18,10:20:13.000,169,11002329,13085,0,1750242012,13012.60440933999,26.95791699000256,53318.85723624001 2025-06-18,10:20:14.000,169,11002340,12725,0,1750242013,13012.718926609996,27.169390889997885,53318.885184720006 2025-06-18,10:20:15.000,169,11002299,12685,0,1750242014,13012.799762329996,27.31037348999962,53318.983004400005 2025-06-18,10:20:16.000,169,11002281,12645,0,1750242015,13012.786289709991,27.387913919999846,53319.03890136 2025-06-18,10:20:17.000,169,11002316,12925,0,1750242016,13012.69198137,27.387913919999846,53319.12274680001 2025-06-18,10:20:18.000,169,11002306,12965,0,1750242017,13012.62461826999,27.35971740000241,53319.18563088 2025-06-18,10:20:19.000,169,11002274,12805,0,1750242018,13012.557255169995,27.2962752300009,53319.20659224 2025-06-18,10:20:20.000,169,11002295,12885,0,1750242019,13012.46294682999,27.24693131999811,53319.24152784001 2025-06-18,10:20:21.000,169,11002306,12765,0,1750242020,13012.42252896999,27.197587410002598,53319.28345056 2025-06-18,10:20:22.000,169,11002317,13005,0,1750242021,13012.46968314,27.18348915000388,53319.269476320005 2025-06-18,10:20:23.000,169,11002279,12805,0,1750242022,13012.46294682999,27.218734800000675,53319.220566480006 2025-06-18,10:20:24.000,169,11002274,13005,0,1750242023,13012.57072779,27.218734800000675,53319.2974248 2025-06-18,10:20:25.000,169,11002266,12885,0,1750242024,13012.63135458,27.218734800000675,53319.35332176 2025-06-18,10:20:26.000,169,11002291,12925,0,1750242025,13012.799762329996,27.225783930000034,53319.37428312 2025-06-18,10:20:27.000,169,11002292,12525,0,1750242026,13012.941224839997,27.239882189998752,53319.36030888001 2025-06-18,10:20:28.000,169,11002324,12805,0,1750242027,13013.129841519993,27.31742261999898,53319.39524448 2025-06-18,10:20:29.000,169,11002326,12805,0,1750242028,13013.331930819993,27.430208700003277,53319.46511568 2025-06-18,10:20:30.000,169,11002315,12845,0,1750242029,13013.50033856999,27.55004390999966,53319.486077040005 2025-06-18,10:20:31.000,169,11002289,12925,0,1750242030,13013.554229049994,27.648731729997962,53319.52799976001 2025-06-18,10:20:32.000,169,11002304,13125,0,1750242031,13013.574437979994,27.77561607000098,53319.59088384 2025-06-18,10:20:33.000,169,11002313,12885,0,1750242032,13013.513811189994,27.839058240002487,53319.57690960001 2025-06-18,10:20:34.000,169,11002315,12805,0,1750242033,13013.473393329994,27.916598670002713,53319.62581944001 2025-06-18,10:20:35.000,169,11002275,12925,0,1750242034,13013.399293919989,27.95184431999951,53319.69569064001 2025-06-18,10:20:36.000,169,11002338,12965,0,1750242035,13013.304985579998,27.895451280004636,53319.70966488 2025-06-18,10:20:37.000,169,11002276,12645,0,1750242036,13013.237622479988,27.93774606000079,53319.7515876 2025-06-18,10:20:38.000,169,11002305,12885,0,1750242037,13013.163523069998,27.93774606000079,53319.71665200001 2025-06-18,10:20:39.000,169,11002234,12685,0,1750242038,13013.224149859998,27.99413910000294,53319.6817164 2025-06-18,10:20:40.000,169,11002269,12805,0,1750242039,13013.358876059989,28.043483009998454,53319.73062624 2025-06-18,10:20:41.000,169,11002279,12885,0,1750242040,13013.473393329994,28.12102343999868,53319.73761336 2025-06-18,10:20:42.000,169,11002278,13005,0,1750242041,13013.58117428999,28.16331822000211,53319.71665200001 2025-06-18,10:20:43.000,169,11002332,12645,0,1750242042,13013.72263679999,28.240858650002338,53319.772548960005 2025-06-18,10:20:44.000,169,11002287,12685,0,1750242043,13013.78326358999,28.297251690004487,53319.723639120006 2025-06-18,10:20:45.000,169,11002246,12605,0,1750242044,13013.90451716999,28.262006040000415,53319.73761336 2025-06-18,10:20:46.000,169,11002308,12965,0,1750242045,13013.97188027,28.269055169999774,53319.84242016001 2025-06-18,10:20:47.000,169,11002281,13005,0,1750242046,13013.958407649996,28.304300820003846,53319.84940728 2025-06-18,10:20:48.000,169,11002310,12765,0,1750242047,13013.938198719996,28.318399080002564,53319.891330000006 2025-06-18,10:20:49.000,169,11002311,12725,0,1750242048,13013.958407649996,28.325448210001923,53319.95421408 2025-06-18,10:20:50.000,169,11002306,12925,0,1750242049,13013.965143959991,28.367742989998078,53319.989149680005 2025-06-18,10:20:51.000,169,11002305,13165,0,1750242050,13013.938198719996,28.374792120004713,53320.059020880006 2025-06-18,10:20:52.000,169,11002280,13045,0,1750242051,13013.91125348,28.332497340001282,53320.02408528 2025-06-18,10:20:53.000,169,11002313,12765,0,1750242052,13013.944935029991,28.262006040000415,53320.03107240001 2025-06-18,10:20:54.000,169,11002262,12885,0,1750242053,13013.985352889991,28.22676039000362,53320.059020880006 2025-06-18,10:20:55.000,169,11002290,12805,0,1750242054,13014.019034439996,28.17036735000147,53320.11491784 2025-06-18,10:20:56.000,169,11002271,13085,0,1750242055,13014.066188609992,28.064630400003807,53320.156840560005 2025-06-18,10:20:57.000,169,11002300,12965,0,1750242056,13014.133551710001,27.98708997000358,53320.17780192001 2025-06-18,10:20:58.000,169,11002301,12765,0,1750242057,13014.140288019997,27.98004084000422,53320.21972464001 2025-06-18,10:20:59.000,169,11002304,12885,0,1750242058,13014.207651119992,27.98004084000422,53320.26863448001 2025-06-18,10:21:00.000,169,11002257,12645,0,1750242059,13014.200914809997,28.015286490001017,53320.26863448001 2025-06-18,10:21:01.000,169,11002304,12925,0,1750242060,13014.248068979992,28.064630400003807,53320.34549280001 2025-06-18,10:21:02.000,169,11002295,12645,0,1750242061,13014.254805290002,28.057581270004448,53320.36645416001 2025-06-18,10:21:03.000,169,11002294,12805,0,1750242062,13014.167233259992,28.092826920001244,53320.3804284 2025-06-18,10:21:04.000,169,11002343,12725,0,1750242063,13014.086397539992,28.078728660002525,53320.47824808 2025-06-18,10:21:05.000,169,11002323,12605,0,1750242064,13013.978616579996,28.0011882300023,53320.46427384001 2025-06-18,10:21:06.000,169,11002261,12685,0,1750242065,13013.88430823999,27.99413910000294,53320.51318368001 2025-06-18,10:21:07.000,169,11002292,12925,0,1750242066,13013.7899999,27.972991710004862,53320.52715792 2025-06-18,10:21:08.000,169,11002293,12765,0,1750242067,13013.66201000999,27.99413910000294,53320.49920944 2025-06-18,10:21:09.000,169,11002314,12765,0,1750242068,13013.54749274,27.98004084000422,53320.541132160004 2025-06-18,10:21:10.000,169,11002288,13005,0,1750242069,13013.406030229999,28.015286490001017,53320.52715792 2025-06-18,10:21:11.000,169,11002276,12645,0,1750242070,13013.271304029993,27.98708997000358,53320.55510640001 2025-06-18,10:21:12.000,169,11002244,12685,0,1750242071,13013.150050449993,27.923647800002072,53320.562093520006 2025-06-18,10:21:13.000,169,11002276,13005,0,1750242072,13013.028796869992,27.846107370001846,53320.47126096 2025-06-18,10:21:14.000,169,11002305,12805,0,1750242073,13012.927752219992,27.740370420004183,53320.492222320005 2025-06-18,10:21:15.000,169,11002310,12845,0,1750242074,13012.833443880001,27.71217389999947,53320.492222320005 2025-06-18,10:21:16.000,169,11002271,12685,0,1750242075,13012.77281709,27.59938782000245,53320.4502996 2025-06-18,10:21:17.000,169,11002320,12965,0,1750242076,13012.64482719999,27.58528956000373,53320.40138976 2025-06-18,10:21:18.000,169,11002330,12845,0,1750242077,13012.42926528,27.521847390002222,53320.443312480005 2025-06-18,10:21:19.000,169,11002314,12925,0,1750242078,13012.267593839999,27.458405220000714,53320.33850568001 2025-06-18,10:21:20.000,169,11002340,12805,0,1750242079,13012.052031919993,27.402012179998565,53320.34549280001 2025-06-18,10:21:21.000,169,11002350,12645,0,1750242080,13011.843206309997,27.324471749998338,53320.25466024 2025-06-18,10:21:22.000,169,11002309,12765,0,1750242081,13011.627644389991,27.282176970002183,53320.24767312001 2025-06-18,10:21:23.000,169,11002285,12725,0,1750242082,13011.49291819,27.261029580004106,53320.16382768 2025-06-18,10:21:24.000,169,11002297,12685,0,1750242083,13011.439027709996,27.211685670001316,53320.12889208001 2025-06-18,10:21:25.000,169,11002330,12565,0,1750242084,13011.34471936999,27.12709611000173,53320.107930720005 2025-06-18,10:21:26.000,169,11002312,12965,0,1750242085,13011.32451043999,27.049555680001504,53320.01709816 2025-06-18,10:21:27.000,169,11002327,12685,0,1750242086,13011.30430150999,27.007260899998073,53319.97517544 2025-06-18,10:21:28.000,169,11002305,12925,0,1750242087,13011.277356269995,26.979064380000636,53319.93325272001 2025-06-18,10:21:29.000,169,11002272,12965,0,1750242088,13011.22346578999,26.922671339998487,53319.81447168001 2025-06-18,10:21:30.000,169,11002325,12725,0,1750242089,13011.20325685999,26.90152395000041,53319.82844592 2025-06-18,10:21:31.000,169,11002342,12645,0,1750242090,13011.115684829994,26.866278300003614,53319.75857472 2025-06-18,10:21:32.000,169,11002273,12885,0,1750242091,13011.021376489989,26.93676960000448,53319.73062624 2025-06-18,10:21:33.000,169,11002290,12765,0,1750242092,13011.007903869999,26.964966120001918,53319.71665200001 2025-06-18,10:21:34.000,169,11002265,12565,0,1750242093,13010.906859219998,27.056604810000863,53319.6118452 2025-06-18,10:21:35.000,169,11002288,12605,0,1750242094,13010.913595529993,27.049555680001504,53319.56293536 2025-06-18,10:21:36.000,169,11002295,12885,0,1750242095,13010.852968739993,27.049555680001504,53319.486077040005 2025-06-18,10:21:37.000,169,11002289,12605,0,1750242096,13010.772133019993,27.035457420002786,53319.47908992001 2025-06-18,10:21:38.000,169,11002328,12605,0,1750242097,13010.704769919997,27.007260899998073,53319.43018008001 2025-06-18,10:21:39.000,169,11002339,12765,0,1750242098,13010.657615750002,26.993162639999355,53319.39524448 2025-06-18,10:21:40.000,169,11002326,12805,0,1750242099,13010.623934199997,26.986113509999996,53319.34633464 2025-06-18,10:21:41.000,169,11002300,12725,0,1750242100,13010.516153240002,26.922671339998487,53319.26248920001 2025-06-18,10:21:42.000,169,11002284,12965,0,1750242101,13010.489207999992,26.90857307999977,53319.2275536 2025-06-18,10:21:43.000,169,11002288,13165,0,1750242102,13010.516153240002,26.94381873000384,53319.18563088 2025-06-18,10:21:44.000,169,11002299,13205,0,1750242103,13010.563307409997,27.007260899998073,53319.08082408 2025-06-18,10:21:45.000,169,11002302,12605,0,1750242104,13010.738451470002,27.07070306999958,53319.10877256 2025-06-18,10:21:46.000,169,11002244,12805,0,1750242105,13010.920331839989,27.169390889997885,53319.04588848001 2025-06-18,10:21:47.000,169,11002297,12765,0,1750242106,13010.960749699989,27.239882189998752,53319.03890136 2025-06-18,10:21:48.000,169,11002326,13005,0,1750242107,13010.994431249994,27.30332436000026,53319.00396576001 2025-06-18,10:21:49.000,169,11002329,12805,0,1750242108,13010.940540769989,27.324471749998338,53319.00396576001 2025-06-18,10:21:50.000,169,11002288,12805,0,1750242109,13010.906859219998,27.35971740000241,53318.95505592001 2025-06-18,10:21:51.000,169,11002302,12645,0,1750242110,13010.947277079998,27.331520879997697,53318.96204304 2025-06-18,10:21:52.000,169,11002298,12725,0,1750242111,13010.940540769989,27.30332436000026,53318.934094560005 2025-06-18,10:21:53.000,169,11002275,12885,0,1750242112,13010.920331839989,27.331520879997697,53318.85723624001 2025-06-18,10:21:54.000,169,11002264,12885,0,1750242113,13010.947277079998,27.338570010004332,53318.864223360004 2025-06-18,10:21:55.000,169,11002292,12765,0,1750242114,13011.007903869999,27.35971740000241,53318.89915896 2025-06-18,10:21:56.000,169,11002266,12925,0,1750242115,13011.048321729999,27.338570010004332,53318.82928776001 2025-06-18,10:21:57.000,169,11002263,12645,0,1750242116,13011.156102689994,27.36676653000177,53318.80133928 2025-06-18,10:21:58.000,169,11002382,12965,0,1750242117,13011.297565199995,27.380864790000487,53318.85024912 2025-06-18,10:21:59.000,169,11002288,12765,0,1750242118,13011.439027709996,27.48660173999815,53318.80133928 2025-06-18,10:22:00.000,169,11002253,12965,0,1750242119,13011.674798560001,27.564142169998377,53318.87121048 2025-06-18,10:22:01.000,169,11002274,12805,0,1750242120,13011.883624169997,27.70512477000011,53318.85723624001 2025-06-18,10:22:02.000,169,11002296,12845,0,1750242121,13012.052031919993,27.853156500001205,53318.85024912 2025-06-18,10:22:03.000,169,11002268,12685,0,1750242122,13012.065504539998,28.008237360001658,53318.95505592001 2025-06-18,10:22:04.000,169,11002266,12805,0,1750242123,13012.004877749998,28.149219960003393,53319.01794 2025-06-18,10:22:05.000,169,11002262,12765,0,1750242124,13011.977932510003,28.304300820003846,53318.983004400005 2025-06-18,10:22:06.000,169,11002299,13045,0,1750242125,13012.004877749998,28.515774719999172,53319.05986272 2025-06-18,10:22:07.000,169,11002327,12965,0,1750242126,13012.045295609998,28.713150360003056,53319.06684984 2025-06-18,10:22:08.000,169,11002289,12685,0,1750242127,13012.119395019989,28.889378610001586,53319.04588848001 2025-06-18,10:22:09.000,169,11002273,12405,0,1750242128,13012.119395019989,29.086754249998194,53319.06684984 2025-06-18,10:22:10.000,169,11002257,13045,0,1750242129,13012.045295609998,29.150196419999702,53319.12274680001 2025-06-18,10:22:11.000,169,11002284,12765,0,1750242130,13011.917305720002,29.143147290000343,53319.18563088 2025-06-18,10:22:12.000,169,11002304,12725,0,1750242131,13011.674798560001,29.185442070003774,53319.16466952001 2025-06-18,10:22:13.000,169,11002254,12965,0,1750242132,13011.46597294999,29.241835109998647,53319.18563088 2025-06-18,10:22:14.000,169,11002259,12805,0,1750242133,13011.31103782,29.312326409999514,53319.24851496 2025-06-18,10:22:15.000,169,11002284,13045,0,1750242134,13011.12242113999,29.333473800004867,53319.18563088 2025-06-18,10:22:16.000,169,11002268,12805,0,1750242135,13011.001167559989,29.298228150000796,53319.17165664001 2025-06-18,10:22:17.000,169,11002313,13005,0,1750242136,13010.893386599993,29.298228150000796,53319.150695280005 2025-06-18,10:22:18.000,169,11002368,12605,0,1750242137,13010.866441359998,29.262982500004,53319.11575968 2025-06-18,10:22:19.000,169,11002289,12845,0,1750242138,13010.879913979988,29.248884239998006,53319.11575968 2025-06-18,10:22:20.000,169,11002337,12725,0,1750242139,13011.001167559989,29.192491200003133,53319.09479832001 2025-06-18,10:22:21.000,169,11002308,12925,0,1750242140,13011.028112799999,29.16429467999842,53319.10877256 2025-06-18,10:22:22.000,169,11002310,12605,0,1750242141,13011.06179434999,29.178392940004414,53319.06684984 2025-06-18,10:22:23.000,169,11002247,12845,0,1750242142,13011.088739589999,29.21363859000121,53319.10877256 2025-06-18,10:22:24.000,169,11002290,13005,0,1750242143,13011.156102689994,29.27708076000272,53319.12973392 2025-06-18,10:22:25.000,169,11002253,12565,0,1750242144,13011.297565199995,29.418063360004453,53319.09479832001 2025-06-18,10:22:26.000,169,11002258,13045,0,1750242145,13011.42555508999,29.55904595999891,53319.0878112 2025-06-18,10:22:27.000,169,11002290,12685,0,1750242146,13011.540072359996,29.692979430001287,53319.05986272 2025-06-18,10:22:28.000,169,11002279,12885,0,1750242147,13011.641117009996,29.819863770004304,53319.07383696001 2025-06-18,10:22:29.000,169,11002253,12725,0,1750242148,13011.748897969992,29.96789549999812,53319.12274680001 2025-06-18,10:22:30.000,169,11002246,12565,0,1750242149,13011.809524759992,30.101828970000497,53319.12274680001 2025-06-18,10:22:31.000,169,11002263,12725,0,1750242150,13011.876887860002,30.221664180004154,53319.12973392 2025-06-18,10:22:32.000,169,11002303,12605,0,1750242151,13011.924042029998,30.285106349998387,53319.12973392 2025-06-18,10:22:33.000,169,11002245,12725,0,1750242152,13011.890360479993,30.369695909997972,53319.199605120004 2025-06-18,10:22:34.000,169,11002251,13045,0,1750242153,13011.843206309997,30.419039820000762,53319.17864376 2025-06-18,10:22:35.000,169,11002266,12885,0,1750242154,13011.849942619992,30.454285470004834,53319.19261800001 2025-06-18,10:22:36.000,169,11002264,12605,0,1750242155,13011.910569409993,30.48953112000163,53319.2275536 2025-06-18,10:22:37.000,169,11002249,13125,0,1750242156,13011.917305720002,30.468383730003552,53319.220566480006 2025-06-18,10:22:38.000,169,11002267,12805,0,1750242157,13011.984668819998,30.461334600004193,53319.21357936001 2025-06-18,10:22:39.000,169,11002295,13045,0,1750242158,13012.031822989993,30.468383730003552,53319.23454072 2025-06-18,10:22:40.000,169,11002249,12925,0,1750242159,13012.146340259998,30.468383730003552,53319.34633464 2025-06-18,10:22:41.000,169,11002291,12765,0,1750242160,13012.220439669989,30.524776769998425,53319.30441192 2025-06-18,10:22:42.000,169,11002269,12805,0,1750242161,13012.30127538999,30.588218939999933,53319.34633464 2025-06-18,10:22:43.000,169,11002298,12765,0,1750242162,13012.32822063,30.71510328000295,53319.33236040001 2025-06-18,10:22:44.000,169,11002315,12845,0,1750242163,13012.314748009994,30.764447189998464,53319.31139904001 2025-06-18,10:22:45.000,169,11002270,12445,0,1750242164,13012.287802769999,30.778545450004458,53319.31139904001 2025-06-18,10:22:46.000,169,11002237,12605,0,1750242165,13012.240648599989,30.736250670001027,53319.30441192 2025-06-18,10:22:47.000,169,11002257,12805,0,1750242166,13012.227175979999,30.686906759998237,53319.38127024001 2025-06-18,10:22:48.000,169,11002294,12805,0,1750242167,13012.294539079994,30.6587102400008,53319.35332176 2025-06-18,10:22:49.000,169,11002317,12805,0,1750242168,13012.34842956,30.637562850002723,53319.33236040001 2025-06-18,10:22:50.000,169,11002228,12725,0,1750242169,13012.415792659995,30.567071550001856,53319.36030888001 2025-06-18,10:22:51.000,169,11002253,12645,0,1750242170,13012.42926528,30.531825899997784,53319.37428312 2025-06-18,10:22:52.000,169,11002283,12765,0,1750242171,13012.52357361999,30.468383730003552,53319.388257360006 2025-06-18,10:22:53.000,169,11002313,12845,0,1750242172,13012.62461826999,30.44018720999884,53319.38127024001 2025-06-18,10:22:54.000,169,11002236,12765,0,1750242173,13012.759344469996,30.524776769998425,53319.42319296 2025-06-18,10:22:55.000,169,11002236,12805,0,1750242174,13012.799762329996,30.567071550001856,53319.40921872001 2025-06-18,10:22:56.000,169,11002251,12805,0,1750242175,13012.77281709,30.588218939999933,53319.4022316 2025-06-18,10:22:57.000,169,11002273,12765,0,1750242176,13012.779553399996,30.686906759998237,53319.4022316 2025-06-18,10:22:58.000,169,11002248,12685,0,1750242177,13012.766080779991,30.83493848999933,53319.45114144 2025-06-18,10:22:59.000,169,11002288,12805,0,1750242178,13012.786289709991,30.88428240000212,53319.45812856001 2025-06-18,10:23:00.000,169,11002294,13205,0,1750242179,13012.75260816,30.89838066000084,53319.486077040005 2025-06-18,10:23:01.000,169,11002253,12765,0,1750242180,13012.739135539996,30.877233270002762,53319.49306416 2025-06-18,10:23:02.000,169,11002286,12925,0,1750242181,13012.779553399996,30.926577179998276,53319.52799976001 2025-06-18,10:23:03.000,169,11002294,12725,0,1750242182,13012.826707569991,30.94067544000427,53319.54896112001 2025-06-18,10:23:04.000,169,11002285,12445,0,1750242183,13012.880598049996,30.926577179998276,53319.56992248 2025-06-18,10:23:05.000,169,11002271,12565,0,1750242184,13013.001851629997,30.84198761999869,53319.61883232 2025-06-18,10:23:06.000,169,11002231,13085,0,1750242185,13013.042269489997,30.771496319997823,53319.59787096001 2025-06-18,10:23:07.000,169,11002289,12645,0,1750242186,13013.096159970002,30.778545450004458,53319.63979368 2025-06-18,10:23:08.000,169,11002283,13245,0,1750242187,13013.150050449993,30.771496319997823,53319.6118452 2025-06-18,10:23:09.000,169,11002277,12845,0,1750242188,13013.082687349997,30.72215241000231,53319.653767920005 2025-06-18,10:23:10.000,169,11002295,12965,0,1750242189,13013.062478419997,30.72215241000231,53319.64678080001 2025-06-18,10:23:11.000,169,11002255,12645,0,1750242190,13013.028796869992,30.66575937000016,53319.66774216001 2025-06-18,10:23:12.000,169,11002291,12925,0,1750242191,13012.988379009992,30.595268069999292,53319.6118452 2025-06-18,10:23:13.000,169,11002317,12725,0,1750242192,13013.042269489997,30.54592416000378,53319.64678080001 2025-06-18,10:23:14.000,169,11002303,12845,0,1750242193,13013.183731999998,30.567071550001856,53319.6817164 2025-06-18,10:23:15.000,169,11002293,12645,0,1750242194,13013.345403439998,30.595268069999292,53319.64678080001 2025-06-18,10:23:16.000,169,11002283,12845,0,1750242195,13013.60138321999,30.67280849999952,53319.76556184001 2025-06-18,10:23:17.000,169,11002299,12965,0,1750242196,13013.76305465999,30.820840230000613,53319.772548960005 2025-06-18,10:23:18.000,169,11002329,12765,0,1750242197,13013.944935029991,30.93362631000491,53319.77953608 2025-06-18,10:23:19.000,169,11002265,12765,0,1750242198,13014.093133850001,31.039363260002574,53319.84242016001 2025-06-18,10:23:20.000,169,11002289,13005,0,1750242199,13014.221123739997,31.173296729997674,53319.91229136001 2025-06-18,10:23:21.000,169,11002273,12725,0,1750242200,13014.335641010002,31.29313194000133,53319.88434288001 2025-06-18,10:23:22.000,169,11002311,12845,0,1750242201,13014.396267800003,31.455261930001143,53319.95421408 2025-06-18,10:23:23.000,169,11002279,12765,0,1750242202,13014.483839829998,31.53280236000137,53320.066008 2025-06-18,10:23:24.000,169,11002318,12845,0,1750242203,13014.423213039998,31.603293660002237,53320.066008 2025-06-18,10:23:25.000,169,11002299,12725,0,1750242204,13014.416476730003,31.638539309999032,53320.16382768 2025-06-18,10:23:26.000,169,11002290,12725,0,1750242205,13014.369322559993,31.610342790001596,53320.12190496 2025-06-18,10:23:27.000,169,11002283,12605,0,1750242206,13014.335641010002,31.596244530002878,53320.23369888 2025-06-18,10:23:28.000,169,11002289,13045,0,1750242207,13014.355849940002,31.58214627000416,53320.25466024 2025-06-18,10:23:29.000,169,11002290,12765,0,1750242208,13014.376058870002,31.568048009998165,53320.3105572 2025-06-18,10:23:30.000,169,11002283,12605,0,1750242209,13014.362586249998,31.64558843999839,53320.34549280001 2025-06-18,10:23:31.000,169,11002286,12605,0,1750242210,13014.335641010002,31.680834090002463,53320.36645416001 2025-06-18,10:23:32.000,169,11002263,12765,0,1750242211,13014.281750529997,31.7090306099999,53320.40837688 2025-06-18,10:23:33.000,169,11002286,12885,0,1750242212,13014.120079089997,31.70198148000054,53320.40138976 2025-06-18,10:23:34.000,169,11002273,13005,0,1750242213,13013.985352889991,31.666735830003745,53320.394402640006 2025-06-18,10:23:35.000,169,11002323,12765,0,1750242214,13013.86409930999,31.631490179999673,53320.42235112 2025-06-18,10:23:36.000,169,11002293,13125,0,1750242215,13013.76305465999,31.560998879998806,53320.40138976 2025-06-18,10:23:37.000,169,11002284,13165,0,1750242216,13013.68895525,31.497556710004574,53320.4502996 2025-06-18,10:23:38.000,169,11002333,12885,0,1750242217,13013.68895525,31.497556710004574,53320.33850568001 2025-06-18,10:23:39.000,169,11002283,12805,0,1750242218,13013.675482629995,31.546900620000088,53320.33151856 2025-06-18,10:23:40.000,169,11002250,12645,0,1750242219,13013.655273699995,31.553949749999447,53320.34549280001 2025-06-18,10:23:41.000,169,11002288,12925,0,1750242220,13013.60811953,31.511654970003292,53320.28959584 2025-06-18,10:23:42.000,169,11002292,12805,0,1750242221,13013.5879106,31.462311060000502,53320.29658296001 2025-06-18,10:23:43.000,169,11002336,12445,0,1750242222,13013.534020119994,31.448212800001784,53320.28959584 2025-06-18,10:23:44.000,169,11002282,12685,0,1750242223,13013.56770167,31.47640931999922,53320.24767312001 2025-06-18,10:23:45.000,169,11002295,12925,0,1750242224,13013.58117428999,31.497556710004574,53320.240686 2025-06-18,10:23:46.000,169,11002232,12365,0,1750242225,13013.58117428999,31.53985149000073,53320.23369888 2025-06-18,10:23:47.000,169,11002333,12765,0,1750242226,13013.527283809999,31.53280236000137,53320.19876328001 2025-06-18,10:23:48.000,169,11002282,12725,0,1750242227,13013.432975469994,31.46936018999986,53320.21273752 2025-06-18,10:23:49.000,169,11002268,13085,0,1750242228,13013.379084989989,31.328377589998126,53320.11491784 2025-06-18,10:23:50.000,169,11002303,12525,0,1750242229,13013.318458199989,31.208542380001745,53320.107930720005 2025-06-18,10:23:51.000,169,11002301,12805,0,1750242230,13013.318458199989,31.095756300004723,53320.059020880006 2025-06-18,10:23:52.000,169,11002288,12885,0,1750242231,13013.325194509998,31.025265000003856,53320.07998224001 2025-06-18,10:23:53.000,169,11002294,12965,0,1750242232,13013.345403439998,31.004117609998502,53320.038059520004 2025-06-18,10:23:54.000,169,11002265,13005,0,1750242233,13013.338667129989,30.990019349999784,53320.02408528 2025-06-18,10:23:55.000,169,11002289,12965,0,1750242234,13013.244358789998,30.968871960001707,53319.97517544 2025-06-18,10:23:56.000,169,11002254,12765,0,1750242235,13013.129841519993,30.919528049998917,53319.940239840005 2025-06-18,10:23:57.000,169,11002262,12965,0,1750242236,13013.035533180002,30.806741970001895,53319.93325272001 2025-06-18,10:23:58.000,169,11002288,12925,0,1750242237,13012.954697460002,30.771496319997823,53319.870368640004 2025-06-18,10:23:59.000,169,11002276,12605,0,1750242238,13012.880598049996,30.729201540001668,53319.82844592 2025-06-18,10:24:00.000,169,11002282,12805,0,1750242239,13012.813234950001,30.736250670001027,53319.80748456 2025-06-18,10:24:01.000,169,11002247,12645,0,1750242240,13012.698717679996,30.70805415000359,53319.73761336 2025-06-18,10:24:02.000,169,11002274,12765,0,1750242241,13012.58420040999,30.736250670001027,53319.723639120006 2025-06-18,10:24:03.000,169,11002258,12765,0,1750242242,13012.510101,30.693955890004872,53319.73062624 2025-06-18,10:24:04.000,169,11002267,12725,0,1750242243,13012.42252896999,30.66575937000016,53319.64678080001 2025-06-18,10:24:05.000,169,11002315,13085,0,1750242244,13012.38884742,30.65166111000144,53319.59088384 2025-06-18,10:24:06.000,169,11002247,12805,0,1750242245,13012.395583729995,30.53887503000442,53319.541974 2025-06-18,10:24:07.000,169,11002279,12645,0,1750242246,13012.42252896999,30.4472363399982,53319.534986880004 2025-06-18,10:24:08.000,169,11002299,13005,0,1750242247,13012.46968314,30.43313807999948,53319.52799976001 2025-06-18,10:24:09.000,169,11002311,12965,0,1750242248,13012.537046239995,30.44018720999884,53319.45114144 2025-06-18,10:24:10.000,169,11002328,12925,0,1750242249,13012.62461826999,30.42608895000012,53319.45114144 2025-06-18,10:24:11.000,169,11002299,13045,0,1750242250,13012.705453989991,30.4472363399982,53319.37428312 2025-06-18,10:24:12.000,169,11002309,13165,0,1750242251,13012.819971259996,30.517727639999066,53319.36030888001 2025-06-18,10:24:13.000,169,11002354,13205,0,1750242252,13012.867125429992,30.616415460004646,53319.4022316 2025-06-18,10:24:14.000,169,11002291,12925,0,1750242253,13012.819971259996,30.743299800000386,53319.367296000004 2025-06-18,10:24:15.000,169,11002306,12805,0,1750242254,13012.840180189996,30.83493848999933,53319.32537328 2025-06-18,10:24:16.000,169,11002330,12765,0,1750242255,13012.819971259996,30.89838066000084,53319.29043768001 2025-06-18,10:24:17.000,169,11002253,12645,0,1750242256,13012.813234950001,30.975921090001066,53319.33236040001 2025-06-18,10:24:18.000,169,11002261,12725,0,1750242257,13012.880598049996,31.06051065000065,53319.33236040001 2025-06-18,10:24:19.000,169,11002314,12765,0,1750242258,13012.974906390002,31.152149339999596,53319.318386160005 2025-06-18,10:24:20.000,169,11002293,13005,0,1750242259,13013.075951040002,31.23673889999918,53319.32537328 2025-06-18,10:24:21.000,169,11002282,12805,0,1750242260,13013.116368900002,31.264935420003894,53319.32537328 2025-06-18,10:24:22.000,169,11002272,12805,0,1750242261,13013.203940929998,31.30018107000069,53319.32537328 2025-06-18,10:24:23.000,169,11002303,12685,0,1750242262,13013.278040339988,31.30018107000069,53319.29043768001 2025-06-18,10:24:24.000,169,11002293,12645,0,1750242263,13013.318458199989,31.29313194000133,53319.33236040001 2025-06-18,10:24:25.000,169,11002274,12685,0,1750242264,13013.385821299998,31.30723020000005,53319.32537328 2025-06-18,10:24:26.000,169,11002251,13205,0,1750242265,13013.473393329994,31.229689769999823,53319.318386160005 2025-06-18,10:24:27.000,169,11002252,13085,0,1750242266,13013.507074879999,31.24378802999854,53319.36030888001 2025-06-18,10:24:28.000,169,11002282,12925,0,1750242267,13013.534020119994,31.229689769999823,53319.34633464 2025-06-18,10:24:29.000,169,11002276,12765,0,1750242268,13013.527283809999,31.229689769999823,53319.318386160005 2025-06-18,10:24:30.000,169,11002307,12685,0,1750242269,13013.45992070999,31.264935420003894,53319.31139904001 2025-06-18,10:24:31.000,169,11002263,12965,0,1750242270,13013.527283809999,31.279033680002613,53319.36030888001 2025-06-18,10:24:32.000,169,11002313,13045,0,1750242271,13013.56096535999,31.30018107000069,53319.38127024001 2025-06-18,10:24:33.000,169,11002279,12765,0,1750242272,13013.62159214999,31.328377589998126,53319.33934752001 2025-06-18,10:24:34.000,169,11002299,12925,0,1750242273,13013.72937311,31.321328459998767,53319.33934752001 2025-06-18,10:24:35.000,169,11002234,12805,0,1750242274,13013.97188027,31.398868889998994,53319.37428312 2025-06-18,10:24:36.000,169,11002291,12805,0,1750242275,13014.187442189992,31.455261930001143,53319.39524448 2025-06-18,10:24:37.000,169,11002298,12885,0,1750242276,13014.362586249998,31.5750971400048,53319.437167200005 2025-06-18,10:24:38.000,169,11002299,12805,0,1750242277,13014.463630899998,31.638539309999032,53319.486077040005 2025-06-18,10:24:39.000,169,11002263,12805,0,1750242278,13014.504048759998,31.659686700004386,53319.50703840001 2025-06-18,10:24:40.000,169,11002272,12885,0,1750242279,13014.477103519988,31.687883220001822,53319.541974 2025-06-18,10:24:41.000,169,11002255,12765,0,1750242280,13014.436685659988,31.680834090002463,53319.57690960001 2025-06-18,10:24:42.000,169,11002234,13005,0,1750242281,13014.429949349993,31.69493235000118,53319.66075504 2025-06-18,10:24:43.000,169,11002313,13085,0,1750242282,13014.450158279993,31.69493235000118,53319.653767920005 2025-06-18,10:24:44.000,169,11002288,12765,0,1750242283,13014.456894589988,31.71607973999926,53319.66075504 2025-06-18,10:24:45.000,169,11002265,13165,0,1750242284,13014.504048759998,31.723128869998618,53319.772548960005 2025-06-18,10:24:46.000,169,11002337,12765,0,1750242285,13014.504048759998,31.76542365000205,53319.76556184001 2025-06-18,10:24:47.000,169,11002341,12925,0,1750242286,13014.544466619998,31.75132539000333,53319.81447168001 2025-06-18,10:24:48.000,169,11002312,12605,0,1750242287,13014.598357099989,31.807718429998204,53319.79351032001 2025-06-18,10:24:49.000,169,11002322,12885,0,1750242288,13014.632038649994,31.828865820003557,53319.870368640004 2025-06-18,10:24:50.000,169,11002310,12765,0,1750242289,13014.672456509994,31.913455380003143,53319.870368640004 2025-06-18,10:24:51.000,169,11002231,12965,0,1750242290,13014.652247579994,32.04033971999888,53319.86338152001 2025-06-18,10:24:52.000,169,11002285,12605,0,1750242291,13014.685929129999,32.12492927999847,53319.91229136001 2025-06-18,10:24:53.000,169,11002221,12765,0,1750242292,13014.726346989999,32.251813620001485,53319.89831712 2025-06-18,10:24:54.000,169,11002296,12725,0,1750242293,13014.706138059999,32.35755056999915,53319.89831712 2025-06-18,10:24:55.000,169,11002287,13005,0,1750242294,13014.692665439994,32.44918925999809,53319.88434288001 2025-06-18,10:24:56.000,169,11002295,13045,0,1750242295,13014.611829719994,32.540827950004314,53319.96818832 2025-06-18,10:24:57.000,169,11002309,12965,0,1750242296,13014.578148169989,32.57607360000111,53320.00312392001 2025-06-18,10:24:58.000,169,11002286,12765,0,1750242297,13014.544466619998,32.540827950004314,53319.93325272001 2025-06-18,10:24:59.000,169,11002289,12965,0,1750242298,13014.510785069993,32.470336650003446,53319.97517544 2025-06-18,10:25:00.000,169,11002301,12965,0,1750242299,13014.504048759998,32.44918925999809,53319.95421408 2025-06-18,10:25:01.000,169,11002247,13005,0,1750242300,13014.524257689998,32.477385780002805,53319.96818832 2025-06-18,10:25:02.000,169,11002272,12685,0,1750242301,13014.544466619998,32.46328752000409,53320.02408528 2025-06-18,10:25:03.000,169,11002268,12925,0,1750242302,13014.510785069993,32.428041870000015,53320.01011104001 2025-06-18,10:25:04.000,169,11002289,12805,0,1750242303,13014.470367209993,32.34345231000043,53319.96818832 2025-06-18,10:25:05.000,169,11002267,12765,0,1750242304,13014.369322559993,32.33640318000107,53320.07299512 2025-06-18,10:25:06.000,169,11002303,12845,0,1750242305,13014.268277909992,32.28001013999892,53320.01011104001 2025-06-18,10:25:07.000,169,11002319,12805,0,1750242306,13014.221123739997,32.209518839998054,53320.059020880006 2025-06-18,10:25:08.000,169,11002273,12765,0,1750242307,13014.221123739997,32.15312580000318,53319.989149680005 2025-06-18,10:25:09.000,169,11002280,12925,0,1750242308,13014.254805290002,32.11788014999911,53320.03107240001 2025-06-18,10:25:10.000,169,11002286,12685,0,1750242309,13014.335641010002,32.11083101999975,53320.00312392001 2025-06-18,10:25:11.000,169,11002290,12805,0,1750242310,13014.450158279993,32.068536240003596,53320.04504664 2025-06-18,10:25:12.000,169,11002295,12805,0,1750242311,13014.497312449988,32.033290589999524,53320.14286632 2025-06-18,10:25:13.000,169,11002251,12645,0,1750242312,13014.497312449988,31.969848419998016,53320.12190496 2025-06-18,10:25:14.000,169,11002328,12605,0,1750242313,13014.564675549998,31.98394668000401,53320.11491784 2025-06-18,10:25:15.000,169,11002266,12725,0,1750242314,13014.564675549998,31.97689755000465,53320.14286632 2025-06-18,10:25:16.000,169,11002294,13045,0,1750242315,13014.584884479998,32.00509407000209,53320.18478904 2025-06-18,10:25:17.000,169,11002270,12925,0,1750242316,13014.706138059999,32.04738884999824,53320.156840560005 2025-06-18,10:25:18.000,169,11002262,12805,0,1750242317,13014.8678095,32.033290589999524,53320.17780192001 2025-06-18,10:25:19.000,169,11002282,12805,0,1750242318,13015.036217249995,32.05443798000488,53320.1358792 2025-06-18,10:25:20.000,169,11002319,12845,0,1750242319,13015.17094345,32.09673276000103,53320.205750400004 2025-06-18,10:25:21.000,169,11002285,12685,0,1750242320,13015.386505369992,32.18837144999998,53320.21273752 2025-06-18,10:25:22.000,169,11002300,12965,0,1750242321,13015.487550019992,32.22361710000405,53320.28260872 2025-06-18,10:25:23.000,169,11002303,12965,0,1750242322,13015.595330980002,32.28705926999828,53320.24767312001 2025-06-18,10:25:24.000,169,11002291,12805,0,1750242323,13015.682903009998,32.34345231000043,53320.324531440005 2025-06-18,10:25:25.000,169,11002313,12605,0,1750242324,13015.689639319993,32.4139436100013,53320.35946704 2025-06-18,10:25:26.000,169,11002292,12725,0,1750242325,13015.649221459993,32.39984535000258,53320.3804284 2025-06-18,10:25:27.000,169,11002283,12685,0,1750242326,13015.635748840003,32.40689448000194,53320.40138976 2025-06-18,10:25:28.000,169,11002303,12925,0,1750242327,13015.608803599993,32.39984535000258,53320.42235112 2025-06-18,10:25:29.000,169,11002316,13085,0,1750242328,13015.595330980002,32.36459969999851,53320.48523520001 2025-06-18,10:25:30.000,169,11002277,12685,0,1750242329,13015.608803599993,32.32230492000235,53320.492222320005 2025-06-18,10:25:31.000,169,11002300,12965,0,1750242330,13015.581858359998,32.32230492000235,53320.50619656001 2025-06-18,10:25:32.000,169,11002311,12685,0,1750242331,13015.554913120002,32.294108400004916,53320.5201708 2025-06-18,10:25:33.000,169,11002290,12805,0,1750242332,13015.507758949992,32.28001013999892,53320.54811928 2025-06-18,10:25:34.000,169,11002281,12685,0,1750242333,13015.467341089992,32.21656797000469,53320.57606776 2025-06-18,10:25:35.000,169,11002299,12845,0,1750242334,13015.366296439992,32.21656797000469,53320.611003360005 2025-06-18,10:25:36.000,169,11002298,12885,0,1750242335,13015.305669649992,32.1672240600019,53320.61799048 2025-06-18,10:25:37.000,169,11002332,12765,0,1750242336,13015.278724409996,32.1672240600019,53320.590042 2025-06-18,10:25:38.000,169,11002294,13045,0,1750242337,13015.305669649992,32.15312580000318,53320.60401624001 2025-06-18,10:25:39.000,169,11002310,12925,0,1750242338,13015.319142269997,32.10378189000039,53320.6249776 2025-06-18,10:25:40.000,169,11002259,12925,0,1750242339,13015.440395849997,32.082634500002314,53320.61799048 2025-06-18,10:25:41.000,169,11002333,12885,0,1750242340,13015.581858359998,32.068536240003596,53320.61799048 2025-06-18,10:25:42.000,169,11002317,12925,0,1750242341,13015.736793489988,32.04033971999888,53320.611003360005 2025-06-18,10:25:43.000,169,11002342,12765,0,1750242342,13015.905201239999,32.00509407000209,53320.64593896 2025-06-18,10:25:44.000,169,11002287,12565,0,1750242343,13016.12076315999,31.962799289998657,53320.63895184 2025-06-18,10:25:45.000,169,11002339,12765,0,1750242344,13016.24875305,32.00509407000209,53320.74375864 2025-06-18,10:25:46.000,169,11002320,12965,0,1750242345,13016.383479249991,32.068536240003596,53320.77170712001 2025-06-18,10:25:47.000,169,11002347,13165,0,1750242346,13016.524941759992,32.15312580000318,53320.876513920004 2025-06-18,10:25:48.000,169,11002308,12925,0,1750242347,13016.565359619992,32.1672240600019,53320.946385120005 2025-06-18,10:25:49.000,169,11002338,13085,0,1750242348,13016.572095930002,32.202469709998695,53320.946385120005 2025-06-18,10:25:50.000,169,11002299,12845,0,1750242349,13016.632722720002,32.195420579999336,53321.00228208 2025-06-18,10:25:51.000,169,11002267,12645,0,1750242350,13016.619250099997,32.18837144999998,53320.98830784001 2025-06-18,10:25:52.000,169,11002331,12925,0,1750242351,13016.666404269992,32.23771536000277,53321.044204800004 2025-06-18,10:25:53.000,169,11002343,12845,0,1750242352,13016.693349510002,32.258862750000844,53321.162985840005 2025-06-18,10:25:54.000,169,11002354,12845,0,1750242353,13016.740503679997,32.36459969999851,53321.19792144 2025-06-18,10:25:55.000,169,11002316,12805,0,1750242354,13016.700085819997,32.435090999999375,53321.2188828 2025-06-18,10:25:56.000,169,11002345,12725,0,1750242355,13016.619250099997,32.470336650003446,53321.288754 2025-06-18,10:25:57.000,169,11002277,12805,0,1750242356,13016.531678070001,32.540827950004314,53321.288754 2025-06-18,10:25:58.000,169,11002290,12525,0,1750242357,13016.444106039991,32.59722098999919,53321.33766384 2025-06-18,10:25:59.000,169,11002303,12885,0,1750242358,13016.444106039991,32.58312273000047,53321.3586252 2025-06-18,10:26:00.000,169,11002321,12885,0,1750242359,13016.39021556,32.58312273000047,53321.41452216 2025-06-18,10:26:01.000,169,11002311,13085,0,1750242360,13016.39021556,32.56197534000239,53321.4284964 2025-06-18,10:26:02.000,169,11002320,12765,0,1750242361,13016.39021556,32.59017185999983,53321.48439336 2025-06-18,10:26:03.000,169,11002315,12965,0,1750242362,13016.39021556,32.57607360000111,53321.55426456 2025-06-18,10:26:04.000,169,11002338,12885,0,1750242363,13016.417160799996,32.667712290000054,53321.56125168001 2025-06-18,10:26:05.000,169,11002321,12885,0,1750242364,13016.491260210001,32.78754750000371,53321.61016152001 2025-06-18,10:26:06.000,169,11002319,12765,0,1750242365,13016.599041169997,32.80164576000243,53321.680032719996 2025-06-18,10:26:07.000,169,11002280,13005,0,1750242366,13016.639459029997,32.843940539998584,53321.69400696 2025-06-18,10:26:08.000,169,11002312,12685,0,1750242367,13016.727031059992,32.86508793000394,53321.735929680006 2025-06-18,10:26:09.000,169,11002299,12965,0,1750242368,13016.774185230002,32.836891409999225,53321.81977512 2025-06-18,10:26:10.000,169,11002336,13045,0,1750242369,13016.828075709993,32.843940539998584,53321.80580088001 2025-06-18,10:26:11.000,169,11002292,12645,0,1750242370,13016.875229879988,32.80869489000179,53321.91060768 2025-06-18,10:26:12.000,169,11002337,12605,0,1750242371,13016.881966189998,32.78049837000435,53321.85471072001 2025-06-18,10:26:13.000,169,11002271,12805,0,1750242372,13016.976274529989,32.73115446000156,53321.952530400005 2025-06-18,10:26:14.000,169,11002297,12485,0,1750242373,13017.070582869994,32.759350979999,53321.94554328001 2025-06-18,10:26:15.000,169,11002327,12685,0,1750242374,13017.144682279999,32.86508793000394,53322.050350080004 2025-06-18,10:26:16.000,169,11002329,12725,0,1750242375,13017.11773703999,32.98492314000032,53322.050350080004 2025-06-18,10:26:17.000,169,11002317,12925,0,1750242376,13017.070582869994,33.111807480003336,53322.09227280001 2025-06-18,10:26:18.000,169,11002283,12605,0,1750242377,13016.996483459989,33.16820051999821,53322.11323416001 2025-06-18,10:26:19.000,169,11002290,12645,0,1750242378,13016.868493569993,33.19639704000292,53322.13419552 2025-06-18,10:26:20.000,169,11002322,12605,0,1750242379,13016.760712609997,33.1822987800042,53322.20406672 2025-06-18,10:26:21.000,169,11002321,13005,0,1750242380,13016.700085819997,33.09770922000462,53322.239002320006 2025-06-18,10:26:22.000,169,11002338,12885,0,1750242381,13016.646195339992,33.125905740002054,53322.22502808 2025-06-18,10:26:23.000,169,11002318,12765,0,1750242382,13016.639459029997,33.08361095999862,53322.25297656 2025-06-18,10:26:24.000,169,11002304,12725,0,1750242383,13016.679876889997,33.08361095999862,53322.239002320006 2025-06-18,10:26:25.000,169,11002295,12805,0,1750242384,13016.774185230002,33.13295487000141,53322.25996368001 2025-06-18,10:26:26.000,169,11002314,13045,0,1750242385,13016.922384049998,33.15410225999949,53322.24598944 2025-06-18,10:26:27.000,169,11002299,12725,0,1750242386,13017.084055489999,33.21049530000164,53322.32983488001 2025-06-18,10:26:28.000,169,11002313,12445,0,1750242387,13017.13794596999,33.238691819999076,53322.287912160005 2025-06-18,10:26:29.000,169,11002320,12685,0,1750242388,13017.090791799994,33.252790079997794,53322.31586064 2025-06-18,10:26:30.000,169,11002309,13085,0,1750242389,13017.077319179989,33.18934791000356,53322.32983488001 2025-06-18,10:26:31.000,169,11002339,12845,0,1750242390,13017.090791799994,33.118856610002695,53322.287912160005 2025-06-18,10:26:32.000,169,11002350,12845,0,1750242391,13017.225518,33.05541444000119,53322.31586064 2025-06-18,10:26:33.000,169,11002337,12885,0,1750242392,13017.4276073,32.98492314000032,53322.39271896 2025-06-18,10:26:34.000,169,11002301,13045,0,1750242393,13017.6296966,32.91443183999945,53322.406693200006 2025-06-18,10:26:35.000,169,11002283,13045,0,1750242394,13017.865467449992,32.86508793000394,53322.43464168 2025-06-18,10:26:36.000,169,11002304,12805,0,1750242395,13017.993457340002,32.836891409999225,53322.46957728 2025-06-18,10:26:37.000,169,11002274,13085,0,1750242396,13018.040611509998,32.80869489000179,53322.518487119996 2025-06-18,10:26:38.000,169,11002248,12605,0,1750242397,13018.087765679993,32.77344923999772,53322.53944848 2025-06-18,10:26:39.000,169,11002256,13045,0,1750242398,13018.094501989988,32.85803880000458,53322.574384080006 2025-06-18,10:26:40.000,169,11002320,12805,0,1750242399,13018.148392469993,32.942628360004164,53322.60233256 2025-06-18,10:26:41.000,169,11002326,12645,0,1750242400,13018.188810329993,33.05541444000119,53322.686177999996 2025-06-18,10:26:42.000,169,11002254,12765,0,1750242401,13018.195546639989,33.08361095999862,53322.64425528001 2025-06-18,10:26:43.000,169,11002263,12845,0,1750242402,13018.148392469993,33.076561829999264,53322.72810072 2025-06-18,10:26:44.000,169,11002277,12845,0,1750242403,13018.175337709989,33.04131618000247,53322.70015224 2025-06-18,10:26:45.000,169,11002289,12685,0,1750242404,13018.209019259994,33.076561829999264,53322.77701056 2025-06-18,10:26:46.000,169,11002264,13045,0,1750242405,13018.215755569989,33.104758350003976,53322.77002344 2025-06-18,10:26:47.000,169,11002312,12725,0,1750242406,13018.128183539993,33.175249650004844,53322.790984800005 2025-06-18,10:26:48.000,169,11002244,12765,0,1750242407,13018.000193649998,33.26688834000379,53322.7560492 2025-06-18,10:26:49.000,169,11002233,12725,0,1750242408,13017.838522209997,33.288035730001866,53322.742074960006 2025-06-18,10:26:50.000,169,11002258,13045,0,1750242409,13017.724004939992,33.26688834000379,53322.76303632001 2025-06-18,10:26:51.000,169,11002247,13045,0,1750242410,13017.676850769996,33.26688834000379,53322.81194616001 2025-06-18,10:26:52.000,169,11002209,12605,0,1750242411,13017.622960289991,33.245740949998435,53322.7560492 2025-06-18,10:26:53.000,169,11002258,12565,0,1750242412,13017.636432909996,33.23164268999972,53322.77002344 2025-06-18,10:26:54.000,169,11002276,12685,0,1750242413,13017.602751359991,33.28098660000251,53322.71412648001 2025-06-18,10:26:55.000,169,11002265,12805,0,1750242414,13017.60948767,33.26688834000379,53322.73508784001 2025-06-18,10:26:56.000,169,11002301,12925,0,1750242415,13017.582542429991,33.26688834000379,53322.686177999996 2025-06-18,10:26:57.000,169,11002263,12725,0,1750242416,13017.622960289991,33.19639704000292,53322.69316512001 2025-06-18,10:26:58.000,169,11002293,12725,0,1750242417,13017.670114460001,33.14705313000013,53322.69316512001 2025-06-18,10:26:59.000,169,11002259,12565,0,1750242418,13017.764422799992,33.14000400000077,53322.60233256 2025-06-18,10:27:00.000,169,11002262,12605,0,1750242419,13017.892412690002,33.18934791000356,53322.672203760005 2025-06-18,10:27:01.000,169,11002266,12645,0,1750242420,13017.993457340002,33.14705313000013,53322.686177999996 2025-06-18,10:27:02.000,169,11002296,12765,0,1750242421,13018.000193649998,33.175249650004844,53322.64425528001 2025-06-18,10:27:03.000,169,11002266,12925,0,1750242422,13017.973248410002,33.14000400000077,53322.60233256 2025-06-18,10:27:04.000,169,11002242,12805,0,1750242423,13017.885676379992,33.14705313000013,53322.5813712 2025-06-18,10:27:05.000,169,11002276,12605,0,1750242424,13017.777895419997,33.04836531000183,53322.5813712 2025-06-18,10:27:06.000,169,11002269,13125,0,1750242425,13017.717268629996,32.99902139999904,53322.574384080006 2025-06-18,10:27:07.000,169,11002266,12765,0,1750242426,13017.670114460001,32.92853009999817,53322.5813712 2025-06-18,10:27:08.000,169,11002292,12885,0,1750242427,13017.6296966,32.85803880000458,53322.574384080006 2025-06-18,10:27:09.000,169,11002263,12805,0,1750242428,13017.555597189996,32.80164576000243,53322.518487119996 2025-06-18,10:27:10.000,169,11002274,12685,0,1750242429,13017.46128884999,32.82279315000051,53322.47656440001 2025-06-18,10:27:11.000,169,11002265,12805,0,1750242430,13017.353507889995,32.829842279999866,53322.49053864 2025-06-18,10:27:12.000,169,11002290,12725,0,1750242431,13017.28614479,32.829842279999866,53322.44861592001 2025-06-18,10:27:13.000,169,11002281,12605,0,1750242432,13017.232254309994,32.86508793000394,53322.42066744 2025-06-18,10:27:14.000,169,11002262,12685,0,1750242433,13017.11773703999,32.829842279999866,53322.3717576 2025-06-18,10:27:15.000,169,11002261,13125,0,1750242434,13017.016692389989,32.843940539998584,53322.385731840004 2025-06-18,10:27:16.000,169,11002314,12605,0,1750242435,13016.956065599989,32.850989669997944,53322.350796239996 2025-06-18,10:27:17.000,169,11002316,12885,0,1750242436,13016.888702499993,32.850989669997944,53322.28092504001 2025-06-18,10:27:18.000,169,11002242,13045,0,1750242437,13016.841548329998,32.80869489000179,53322.25996368001 2025-06-18,10:27:19.000,169,11002278,13045,0,1750242438,13016.686613199992,32.850989669997944,53322.20406672 2025-06-18,10:27:20.000,169,11002249,12925,0,1750242439,13016.565359619992,32.75230184999964,53322.17611824 2025-06-18,10:27:21.000,169,11002243,12725,0,1750242440,13016.558623309997,32.7241053300022,53322.1970796 2025-06-18,10:27:22.000,169,11002252,12685,0,1750242441,13016.565359619992,32.7241053300022,53322.08528568 2025-06-18,10:27:23.000,169,11002271,12605,0,1750242442,13016.612513790002,32.717056200002844,53322.08528568 2025-06-18,10:27:24.000,169,11002230,12765,0,1750242443,13016.720294749997,32.74525272000028,53322.04336296001 2025-06-18,10:27:25.000,169,11002227,12965,0,1750242444,13016.801130469998,32.759350979999,53322.03637584 2025-06-18,10:27:26.000,169,11002211,12725,0,1750242445,13016.895438809988,32.74525272000028,53322.02938872 2025-06-18,10:27:27.000,169,11002225,13205,0,1750242446,13016.942592979998,32.759350979999,53322.015414479996 2025-06-18,10:27:28.000,169,11002263,12965,0,1750242447,13016.908911429993,32.69590881000477,53322.00842736 2025-06-18,10:27:29.000,169,11002291,12885,0,1750242448,13016.855020950003,32.667712290000054,53322.04336296001 2025-06-18,10:27:30.000,169,11002263,13045,0,1750242449,13016.807866779993,32.6254175100039,53322.00842736 2025-06-18,10:27:31.000,169,11002294,12765,0,1750242450,13016.727031059992,32.61836838000454,53321.952530400005 2025-06-18,10:27:32.000,169,11002273,12725,0,1750242451,13016.652931650002,32.58312273000047,53321.952530400005 2025-06-18,10:27:33.000,169,11002274,12965,0,1750242452,13016.639459029997,32.57607360000111,53321.96650464 2025-06-18,10:27:34.000,169,11002280,12885,0,1750242453,13016.599041169997,32.604270119998546,53322.001440240005 2025-06-18,10:27:35.000,169,11002260,12645,0,1750242454,13016.578832239997,32.57607360000111,53321.95951752 2025-06-18,10:27:36.000,169,11002260,12765,0,1750242455,13016.531678070001,32.58312273000047,53321.91060768 2025-06-18,10:27:37.000,169,11002273,12845,0,1750242456,13016.423897109991,32.53377881999768,53321.95951752 2025-06-18,10:27:38.000,169,11002272,12765,0,1750242457,13016.34306138999,32.56197534000239,53321.86868496 2025-06-18,10:27:39.000,169,11002282,12605,0,1750242458,13016.316116149996,32.611319249997905,53321.86169784 2025-06-18,10:27:40.000,169,11002264,12805,0,1750242459,13016.356534009996,32.604270119998546,53321.86169784 2025-06-18,10:27:41.000,169,11002274,12765,0,1750242460,13016.437369729996,32.63246664000326,53321.79881376 2025-06-18,10:27:42.000,169,11002282,12765,0,1750242461,13016.545150689992,32.64656490000198,53321.81977512 2025-06-18,10:27:43.000,169,11002274,12965,0,1750242462,13016.625986409992,32.660663160000695,53321.85471072001 2025-06-18,10:27:44.000,169,11002208,12645,0,1750242463,13016.605777479992,32.7241053300022,53321.86169784 2025-06-18,10:27:45.000,169,11002269,12805,0,1750242464,13016.491260210001,32.69590881000477,53321.847723599996 2025-06-18,10:27:46.000,169,11002253,12885,0,1750242465,13016.28917091,32.667712290000054,53321.812788 2025-06-18,10:27:47.000,169,11002225,12925,0,1750242466,13016.174653639995,32.667712290000054,53321.81977512 2025-06-18,10:27:48.000,169,11002252,12805,0,1750242467,13016.01971850999,32.660663160000695,53321.79182664 2025-06-18,10:27:49.000,169,11002253,12805,0,1750242468,13015.884992309999,32.540827950004314,53321.72894256001 2025-06-18,10:27:50.000,169,11002223,12685,0,1750242469,13015.790683969994,32.4139436100013,53321.69400696 2025-06-18,10:27:51.000,169,11002280,12805,0,1750242470,13015.837838139989,32.35050143999979,53321.70099408 2025-06-18,10:27:52.000,169,11002259,12605,0,1750242471,13015.93888278999,32.31525579000299,53321.68701984001 2025-06-18,10:27:53.000,169,11002253,12725,0,1750242472,13016.053400059995,32.28705926999828,53321.72894256001 2025-06-18,10:27:54.000,169,11002233,12845,0,1750242473,13016.14097208999,32.35755056999915,53321.680032719996 2025-06-18,10:27:55.000,169,11002300,12885,0,1750242474,13016.255489359995,32.4139436100013,53321.680032719996 2025-06-18,10:27:56.000,169,11002248,12925,0,1750242475,13016.28243459999,32.50558230000024,53321.65907136001 2025-06-18,10:27:57.000,169,11002278,12725,0,1750242476,13016.295907219996,32.52672968999832,53321.680032719996 2025-06-18,10:27:58.000,169,11002279,13205,0,1750242477,13016.32285245999,32.51968055999896,53321.70099408 2025-06-18,10:27:59.000,169,11002252,12805,0,1750242478,13016.403688179991,32.58312273000047,53321.6730456 2025-06-18,10:28:00.000,169,11002261,12765,0,1750242479,13016.578832239997,32.660663160000695,53321.680032719996 2025-06-18,10:28:01.000,169,11002290,12845,0,1750242480,13016.686613199992,32.702957940004126,53321.64509712 2025-06-18,10:28:02.000,169,11002299,12845,0,1750242481,13016.740503679997,32.77344923999772,53321.714968320004 2025-06-18,10:28:03.000,169,11002252,12765,0,1750242482,13016.774185230002,32.80869489000179,53321.75689104001 2025-06-18,10:28:04.000,169,11002273,12725,0,1750242483,13016.679876889997,32.850989669997944,53321.7429168 2025-06-18,10:28:05.000,169,11002303,13045,0,1750242484,13016.565359619992,32.80869489000179,53321.70099408 2025-06-18,10:28:06.000,169,11002272,12645,0,1750242485,13016.504732829992,32.77344923999772,53321.76387816 2025-06-18,10:28:07.000,169,11002284,12765,0,1750242486,13016.41042449,32.78754750000371,53321.77086528 2025-06-18,10:28:08.000,169,11002312,12605,0,1750242487,13016.423897109991,32.75230184999964,53321.79182664 2025-06-18,10:28:09.000,169,11002250,12685,0,1750242488,13016.471051280001,32.75230184999964,53321.812788 2025-06-18,10:28:10.000,169,11002299,12805,0,1750242489,13016.484523899991,32.702957940004126,53321.84073648 2025-06-18,10:28:11.000,169,11002302,12885,0,1750242490,13016.538414379997,32.73820359000092,53321.79881376 2025-06-18,10:28:12.000,169,11002267,13085,0,1750242491,13016.612513790002,32.79459663000307,53321.86169784 2025-06-18,10:28:13.000,169,11002266,12765,0,1750242492,13016.679876889997,32.8721370600033,53321.80580088001 2025-06-18,10:28:14.000,169,11002273,12765,0,1750242493,13016.706822129992,33.04836531000183,53321.847723599996 2025-06-18,10:28:15.000,169,11002307,12805,0,1750242494,13016.659667959997,33.245740949998435,53321.82676224001 2025-06-18,10:28:16.000,169,11002285,12805,0,1750242495,13016.565359619992,33.344428770004015,53321.882659200004 2025-06-18,10:28:17.000,169,11002280,12845,0,1750242496,13016.538414379997,33.43606746000296,53321.86868496 2025-06-18,10:28:18.000,169,11002286,12965,0,1750242497,13016.531678070001,33.464263980000396,53321.92458192001 2025-06-18,10:28:19.000,169,11002268,12685,0,1750242498,13016.632722720002,33.478362239999115,53321.93156904 2025-06-18,10:28:20.000,169,11002344,12845,0,1750242499,13016.740503679997,33.464263980000396,53321.86868496 2025-06-18,10:28:21.000,169,11002305,12725,0,1750242500,13016.875229879988,33.471313109999755,53321.93855616 2025-06-18,10:28:22.000,169,11002264,12565,0,1750242501,13017.124473349999,33.49950963000447,53321.987466 2025-06-18,10:28:23.000,169,11002255,12965,0,1750242502,13017.272672169995,33.59819745000277,53321.95951752 2025-06-18,10:28:24.000,169,11002253,12805,0,1750242503,13017.393925749995,33.58409919000405,53322.02240160001 2025-06-18,10:28:25.000,169,11002287,12725,0,1750242504,13017.535388259996,33.68983614000172,53322.06432432001 2025-06-18,10:28:26.000,169,11002274,12725,0,1750242505,13017.649905530001,33.8096713499981,53322.08528568 2025-06-18,10:28:27.000,169,11002290,12925,0,1750242506,13017.757686489997,33.94360482000047,53322.15515688 2025-06-18,10:28:28.000,169,11002309,12645,0,1750242507,13017.845258519992,34.049341769998136,53322.14118264001 2025-06-18,10:28:29.000,169,11002287,12765,0,1750242508,13017.791368040002,34.119833069999004,53322.218040960004 2025-06-18,10:28:30.000,169,11002292,12725,0,1750242509,13017.724004939992,34.112783939999645,53322.20406672 2025-06-18,10:28:31.000,169,11002303,12605,0,1750242510,13017.771159110001,34.09163655000157,53322.25996368001 2025-06-18,10:28:32.000,169,11002315,12845,0,1750242511,13017.878940069997,34.105734810000286,53322.3018864 2025-06-18,10:28:33.000,169,11002299,12965,0,1750242512,13017.973248410002,34.12688219999836,53322.39271896 2025-06-18,10:28:34.000,169,11002316,12925,0,1750242513,13018.121447229998,34.148029590003716,53322.3717576 2025-06-18,10:28:35.000,169,11002302,12605,0,1750242514,13018.276382359989,34.218520890004584,53322.455603040005 2025-06-18,10:28:36.000,169,11002315,12805,0,1750242515,13018.411108559994,34.289012189998175,53322.54643560001 2025-06-18,10:28:37.000,169,11002280,12965,0,1750242516,13018.46499904,34.35950348999904,53322.61630680001 2025-06-18,10:28:38.000,169,11002338,12805,0,1750242517,13018.43805379999,34.37360174999776,53322.66521664001 2025-06-18,10:28:39.000,169,11002254,12805,0,1750242518,13018.363954389999,34.345405230000324,53322.72810072 2025-06-18,10:28:40.000,169,11002227,12885,0,1750242519,13018.296591289989,34.30311045000417,53322.78399768001 2025-06-18,10:28:41.000,169,11002310,12845,0,1750242520,13018.202282949998,34.26081567000074,53322.80495904 2025-06-18,10:28:42.000,169,11002241,13005,0,1750242521,13018.107974609993,34.2326191500033,53322.83290752001 2025-06-18,10:28:43.000,169,11002254,12885,0,1750242522,13018.074293059988,34.281963059998816,53322.87483024 2025-06-18,10:28:44.000,169,11002294,13045,0,1750242523,13018.054084130003,34.37360174999776,53322.93072720001 2025-06-18,10:28:45.000,169,11002270,12765,0,1750242524,13018.067556749993,34.44409304999863,53322.92374008 2025-06-18,10:28:46.000,169,11002275,13165,0,1750242525,13018.094501989988,34.556879130002926,53322.958675680005 2025-06-18,10:28:47.000,169,11002281,12805,0,1750242526,13017.993457340002,34.70491086000402,53322.97264992 2025-06-18,10:28:48.000,169,11002274,12525,0,1750242527,13017.899148999997,34.76835302999825,53323.007585520005 2025-06-18,10:28:49.000,169,11002242,12965,0,1750242528,13017.757686489997,34.83179519999976,53323.007585520005 2025-06-18,10:28:50.000,169,11002262,12925,0,1750242529,13017.724004939992,34.90228650000063,53323.04252112 2025-06-18,10:28:51.000,169,11002306,12765,0,1750242530,13017.622960289991,34.98687606000021,53323.00059840001 2025-06-18,10:28:52.000,169,11002303,12885,0,1750242531,13017.596015049996,35.04326910000236,53322.99361128 2025-06-18,10:28:53.000,169,11002249,12965,0,1750242532,13017.575806119996,35.12080953000259,53322.97264992 2025-06-18,10:28:54.000,169,11002311,12685,0,1750242533,13017.575806119996,35.17720257000474,53322.97963704001 2025-06-18,10:28:55.000,169,11002273,12685,0,1750242534,13017.697059699996,35.10671127000387,53323.04950824001 2025-06-18,10:28:56.000,169,11002288,12805,0,1750242535,13017.825049589992,35.00802344999829,53322.9656628 2025-06-18,10:28:57.000,169,11002264,12805,0,1750242536,13018.006929959993,34.95867954000278,53322.97264992 2025-06-18,10:28:58.000,169,11002275,12685,0,1750242537,13018.209019259994,34.979826930000854,53323.007585520005 2025-06-18,10:28:59.000,169,11002348,12605,0,1750242538,13018.431317489994,35.05031823000172,53323.035534 2025-06-18,10:29:00.000,169,11002267,12885,0,1750242539,13018.613197859995,35.092613009997876,53322.958675680005 2025-06-18,10:29:01.000,169,11002278,12925,0,1750242540,13018.76139667999,35.092613009997876,53323.08444384 2025-06-18,10:29:02.000,169,11002302,12645,0,1750242541,13018.896122879996,35.149006050000025,53323.02854688001 2025-06-18,10:29:03.000,169,11002294,12805,0,1750242542,13019.078003249997,35.212448220001534,53323.14732792001 2025-06-18,10:29:04.000,169,11002279,12765,0,1750242543,13019.199256829997,35.30408691000048,53323.189250639996 2025-06-18,10:29:05.000,169,11002269,12765,0,1750242544,13019.246410999993,35.325234299998556,53323.2800832 2025-06-18,10:29:06.000,169,11002277,13525,0,1750242545,13019.239674689998,35.36047995000263,53323.30803168 2025-06-18,10:29:07.000,169,11002244,12605,0,1750242546,13019.239674689998,35.36752908000199,53323.2800832 2025-06-18,10:29:08.000,169,11002290,12725,0,1750242547,13019.205993139993,35.332283429997915,53323.32200592 2025-06-18,10:29:09.000,169,11002315,12725,0,1750242548,13019.185784209993,35.33933256000455,53323.36392864001 2025-06-18,10:29:10.000,169,11002302,12765,0,1750242549,13019.172311590002,35.41687299000478,53323.38489000001 2025-06-18,10:29:11.000,169,11002272,12965,0,1750242550,13019.185784209993,35.49441341999773,53323.391877120004 2025-06-18,10:29:12.000,169,11002321,12885,0,1750242551,13019.226202069993,35.57900298000459,53323.42681272 2025-06-18,10:29:13.000,169,11002309,12845,0,1750242552,13019.246410999993,35.607199500002025,53323.47572256 2025-06-18,10:29:14.000,169,11002312,12885,0,1750242553,13019.266619929993,35.63539601999946,53323.4896968 2025-06-18,10:29:15.000,169,11002280,12605,0,1750242554,13019.313774099988,35.656543410004815,53323.51764528 2025-06-18,10:29:16.000,169,11002292,12805,0,1750242555,13019.421555059998,35.64949427999818,53323.53860664 2025-06-18,10:29:17.000,169,11002298,12805,0,1750242556,13019.461972919999,35.656543410004815,53323.54559376 2025-06-18,10:29:18.000,169,11002259,12925,0,1750242557,13019.53607232999,35.663592540004174,53323.60847784 2025-06-18,10:29:19.000,169,11002323,12805,0,1750242558,13019.650589599994,35.607199500002025,53323.61546496 2025-06-18,10:29:20.000,169,11002269,12845,0,1750242559,13019.771843179995,35.53670820000116,53323.63642632 2025-06-18,10:29:21.000,169,11002302,12685,0,1750242560,13019.82573366,35.50851168000372,53323.72027176001 2025-06-18,10:29:22.000,169,11002274,13045,0,1750242561,13019.90656938,35.50851168000372,53323.748220240006 2025-06-18,10:29:23.000,169,11002306,13125,0,1750242562,13019.933514619996,35.52260994000244,53323.76219448 2025-06-18,10:29:24.000,169,11002277,12845,0,1750242563,13019.92677831,35.57900298000459,53323.78315584 2025-06-18,10:29:25.000,169,11002257,12845,0,1750242564,13019.7853158,35.614248630001384,53323.76918160001 2025-06-18,10:29:26.000,169,11002327,12885,0,1750242565,13019.670798529994,35.607199500002025,53323.76918160001 2025-06-18,10:29:27.000,169,11002290,12845,0,1750242566,13019.610171739994,35.607199500002025,53323.77616872 2025-06-18,10:29:28.000,169,11002309,12765,0,1750242567,13019.603435429999,35.656543410004815,53323.78315584 2025-06-18,10:29:29.000,169,11002260,12805,0,1750242568,13019.603435429999,35.70588732000033,53323.75520736 2025-06-18,10:29:30.000,169,11002306,12925,0,1750242569,13019.63711697999,35.76932949000184,53323.748220240006 2025-06-18,10:29:31.000,169,11002357,12965,0,1750242570,13019.59669911999,35.81867340000463,53323.8041172 2025-06-18,10:29:32.000,169,11002286,12845,0,1750242571,13019.57649018999,35.90326296000421,53323.734246 2025-06-18,10:29:33.000,169,11002236,12765,0,1750242572,13019.57649018999,35.93850861000101,53323.82507856 2025-06-18,10:29:34.000,169,11002288,12965,0,1750242573,13019.66406222,35.94555774000037,53323.82507856 2025-06-18,10:29:35.000,169,11002249,12685,0,1750242574,13019.731425319995,35.88211556999886,53323.83206568 2025-06-18,10:29:36.000,169,11002256,12885,0,1750242575,13019.852678899995,35.88916469999822,53323.88097552 2025-06-18,10:29:37.000,169,11002296,12605,0,1750242576,13019.953723549996,35.80457513999863,53323.860014159996 2025-06-18,10:29:38.000,169,11002312,12885,0,1750242577,13020.108658680001,35.783427750000556,53323.92289824 2025-06-18,10:29:39.000,169,11002355,12845,0,1750242578,13020.250121190002,35.80457513999863,53323.97180808 2025-06-18,10:29:40.000,169,11002264,13045,0,1750242579,13020.411792630002,35.81162426999799,53323.93687248001 2025-06-18,10:29:41.000,169,11002248,12765,0,1750242580,13020.654299789989,35.93145948000165,53323.99975656 2025-06-18,10:29:42.000,169,11002305,12925,0,1750242581,13020.79576229999,36.008999910001876,53324.07661488001 2025-06-18,10:29:43.000,169,11002268,13085,0,1750242582,13020.88333433,36.22752294000384,53324.12552472001 2025-06-18,10:29:44.000,169,11002305,12925,0,1750242583,13020.85638908999,36.36145640999894,53324.16046032 2025-06-18,10:29:45.000,169,11002256,12885,0,1750242584,13020.681245029999,36.43899683999916,53324.251292880006 2025-06-18,10:29:46.000,169,11002277,12965,0,1750242585,13020.479155729998,36.467193360003876,53324.27225424001 2025-06-18,10:29:47.000,169,11002286,13125,0,1750242586,13020.304011669992,36.38260380000429,53324.28622848 2025-06-18,10:29:48.000,169,11002271,12925,0,1750242587,13020.243384879992,36.35440727999958,53324.279241360004 2025-06-18,10:29:49.000,169,11002324,12725,0,1750242588,13020.243384879992,36.298014240004704,53324.3630868 2025-06-18,10:29:50.000,169,11002323,13125,0,1750242589,13020.297275359997,36.25571946000127,53324.37706104 2025-06-18,10:29:51.000,169,11002229,12765,0,1750242590,13020.364638459992,36.14293338000425,53324.37007392001 2025-06-18,10:29:52.000,169,11002282,12965,0,1750242591,13020.492628350003,36.0865403400021,53324.40500952 2025-06-18,10:29:53.000,169,11002279,13165,0,1750242592,13020.647563479994,36.0865403400021,53324.46090648001 2025-06-18,10:29:54.000,169,11002326,13045,0,1750242593,13020.694717649989,36.07949121000274,53324.432958 2025-06-18,10:29:55.000,169,11002286,12805,0,1750242594,13020.674508719989,36.058343820004666,53324.467893600005 2025-06-18,10:29:56.000,169,11002299,12965,0,1750242595,13020.701453959999,35.94555774000037,53324.46090648001 2025-06-18,10:29:57.000,169,11002263,12885,0,1750242596,13020.654299789989,35.797526009999274,53324.49584208 2025-06-18,10:29:58.000,169,11002295,12765,0,1750242597,13020.647563479994,35.663592540004174,53324.50981632001 2025-06-18,10:29:59.000,169,11002328,12845,0,1750242598,13020.681245029999,35.57900298000459,53324.55173904 2025-06-18,10:30:00.000,169,11002284,12645,0,1750242599,13020.809234919994,35.550806459999876,53324.55872616001 2025-06-18,10:30:01.000,169,11002270,12965,0,1750242600,13020.970906359995,35.614248630001384,53324.57968752001 2025-06-18,10:30:02.000,169,11002269,12885,0,1750242601,13021.18646828,35.734083839997766,53324.565713280004 2025-06-18,10:30:03.000,169,11002289,12845,0,1750242602,13021.402030199992,35.85391905000142,53324.635584480005 2025-06-18,10:30:04.000,169,11002298,12765,0,1750242603,13021.583910569992,35.98080339000444,53324.62161024 2025-06-18,10:30:05.000,169,11002305,12765,0,1750242604,13021.732109389988,36.11473685999954,53324.72641704001 2025-06-18,10:30:06.000,169,11002304,12925,0,1750242605,13021.860099279998,36.26981771999999,53324.79628824001 2025-06-18,10:30:07.000,169,11002252,12685,0,1750242606,13021.934198689989,36.38965293000365,53324.81026248 2025-06-18,10:30:08.000,169,11002290,12845,0,1750242607,13021.893780829989,36.51653726999939,53324.85917232 2025-06-18,10:30:09.000,169,11002260,12965,0,1750242608,13021.718636769998,36.50243901000067,53324.8871208 2025-06-18,10:30:10.000,169,11002310,12765,0,1750242609,13021.536756399997,36.474242490003235,53324.88013368 2025-06-18,10:30:11.000,169,11002266,12965,0,1750242610,13021.435711749997,36.36145640999894,53324.950004880004 2025-06-18,10:30:12.000,169,11002258,13165,0,1750242611,13021.321194479991,36.26981771999999,53324.970966240006 2025-06-18,10:30:13.000,169,11002335,12765,0,1750242612,13021.314458169996,36.199326419999124,53324.93603064 2025-06-18,10:30:14.000,169,11002325,13045,0,1750242613,13021.253831379996,36.14998251000361,53324.950004880004 2025-06-18,10:30:15.000,169,11002285,12925,0,1750242614,13021.287512930001,36.07949121000274,53324.92904352 2025-06-18,10:30:16.000,169,11002329,12845,0,1750242615,13021.287512930001,36.04424555999867,53324.99891472 2025-06-18,10:30:17.000,169,11002274,12685,0,1750242616,13021.287512930001,36.03014729999995,53324.96397912001 2025-06-18,10:30:18.000,169,11002290,12685,0,1750242617,13021.233622449996,36.03014729999995,53325.03385032 2025-06-18,10:30:19.000,169,11002247,12685,0,1750242618,13021.253831379996,35.95260686999973,53325.01288896001 2025-06-18,10:30:20.000,169,11002285,12965,0,1750242619,13021.18646828,35.896213830004854,53324.99192760001 2025-06-18,10:30:21.000,169,11002305,12845,0,1750242620,13021.240358759991,35.91736122000293,53325.04083744001 2025-06-18,10:30:22.000,169,11002276,12765,0,1750242621,13021.300985549991,35.90326296000421,53325.00590184 2025-06-18,10:30:23.000,169,11002294,12925,0,1750242622,13021.402030199992,35.91031209000357,53325.06179880001 2025-06-18,10:30:24.000,169,11002313,12845,0,1750242623,13021.530020090002,35.86096818000078,53325.04782456 2025-06-18,10:30:25.000,169,11002288,12885,0,1750242624,13021.664746289993,35.76228036000248,53325.04782456 2025-06-18,10:30:26.000,169,11002299,13045,0,1750242625,13021.833154039989,35.69883819000097,53325.05481168 2025-06-18,10:30:27.000,169,11002292,13205,0,1750242626,13022.021770719999,35.71293644999969,53325.138657120006 2025-06-18,10:30:28.000,169,11002286,13045,0,1750242627,13022.29795942999,35.76228036000248,53325.14564424 2025-06-18,10:30:29.000,169,11002304,13045,0,1750242628,13022.493312419996,35.74818210000376,53325.21551544 2025-06-18,10:30:30.000,169,11002290,12965,0,1750242629,13022.641511239992,35.76932949000184,53325.25045104001 2025-06-18,10:30:31.000,169,11002282,12885,0,1750242630,13022.708874340002,35.70588732000033,53325.2714124 2025-06-18,10:30:32.000,169,11002311,12725,0,1750242631,13022.782973749992,35.64244514999882,53325.43910328 2025-06-18,10:30:33.000,169,11002329,12965,0,1750242632,13022.789710060002,35.550806459999876,53325.481026 2025-06-18,10:30:34.000,169,11002273,12805,0,1750242633,13022.796446369997,35.47326602999965,53325.50198736 2025-06-18,10:30:35.000,169,11002290,12925,0,1750242634,13022.843600539993,35.44506951000221,53325.53692296 2025-06-18,10:30:36.000,169,11002270,12845,0,1750242635,13022.904227329993,35.438020380002854,53325.55788432 2025-06-18,10:30:37.000,169,11002251,12725,0,1750242636,13022.931172569988,35.45916777000093,53325.641729760006 2025-06-18,10:30:38.000,169,11002344,12765,0,1750242637,13022.884018399993,35.430971250003495,53325.71858808 2025-06-18,10:30:39.000,169,11002302,12885,0,1750242638,13022.870545780002,35.35343082000327,53325.64871688 2025-06-18,10:30:40.000,169,11002315,13365,0,1750242639,13022.789710060002,35.374578210001346,53325.73256232001 2025-06-18,10:30:41.000,169,11002345,12925,0,1750242640,13022.809918990002,35.332283429997915,53325.809420640006 2025-06-18,10:30:42.000,169,11002280,12725,0,1750242641,13022.877282089998,35.34638169000391,53325.788459280004 2025-06-18,10:30:43.000,169,11002280,12885,0,1750242642,13023.045689839993,35.381627340000705,53325.84435624 2025-06-18,10:30:44.000,169,11002330,12965,0,1750242643,13023.27472437999,35.41687299000478,53325.90025320001 2025-06-18,10:30:45.000,169,11002317,12885,0,1750242644,13023.45660474999,35.48031515999901,53325.97012440001 2025-06-18,10:30:46.000,169,11002259,13125,0,1750242645,13023.59806725999,35.53670820000116,53325.98409864 2025-06-18,10:30:47.000,169,11002264,12605,0,1750242646,13023.678902979991,35.607199500002025,53326.10287968 2025-06-18,10:30:48.000,169,11002294,12965,0,1750242647,13023.773211319996,35.57195384999795,53326.13781528001 2025-06-18,10:30:49.000,169,11002314,12965,0,1750242648,13023.833838109997,35.600150370002666,53326.11685392001 2025-06-18,10:30:50.000,169,11002338,13045,0,1750242649,13023.907937520002,35.53670820000116,53326.20069936 2025-06-18,10:30:51.000,169,11002323,12765,0,1750242650,13023.880992279992,35.46621690000029,53326.25659632001 2025-06-18,10:30:52.000,169,11002319,12765,0,1750242651,13023.813629179996,35.40277472999878,53326.291531920004 2025-06-18,10:30:53.000,169,11002277,12805,0,1750242652,13023.813629179996,35.36752908000199,53326.34742888 2025-06-18,10:30:54.000,169,11002296,12965,0,1750242653,13023.800156559992,35.30408691000048,53326.37537736 2025-06-18,10:30:55.000,169,11002266,12685,0,1750242654,13023.840574419992,35.332283429997915,53326.37537736 2025-06-18,10:30:56.000,169,11002330,12725,0,1750242655,13023.820365489992,35.30408691000048,53326.410312960004 2025-06-18,10:30:57.000,169,11002282,12965,0,1750242656,13023.773211319996,35.28998865000176,53326.43826144 2025-06-18,10:30:58.000,169,11002294,12925,0,1750242657,13023.658694049991,35.33933256000455,53326.44524856 2025-06-18,10:30:59.000,169,11002304,12925,0,1750242658,13023.55764939999,35.33933256000455,53326.51511976 2025-06-18,10:31:00.000,169,11002333,12845,0,1750242659,13023.449868439995,35.381627340000705,53326.47319704001 2025-06-18,10:31:01.000,169,11002291,12685,0,1750242660,13023.328614859995,35.381627340000705,53326.50114552001 2025-06-18,10:31:02.000,169,11002301,12805,0,1750242661,13023.31514223999,35.39572559999942,53326.52210688001 2025-06-18,10:31:03.000,169,11002276,12765,0,1750242662,13023.328614859995,35.40982385999814,53326.529094000005 2025-06-18,10:31:04.000,169,11002353,12885,0,1750242663,13023.34208748,35.423922120004136,53326.55704248 2025-06-18,10:31:05.000,169,11002270,13085,0,1750242664,13023.45660474999,35.46621690000029,53326.54306824 2025-06-18,10:31:06.000,169,11002283,12805,0,1750242665,13023.56438571,35.51556081000308,53326.598965200006 2025-06-18,10:31:07.000,169,11002254,12925,0,1750242666,13023.739529769991,35.607199500002025,53326.59197808001 2025-06-18,10:31:08.000,169,11002298,12805,0,1750242667,13023.880992279992,35.68473993000225,53326.647875040006 2025-06-18,10:31:09.000,169,11002313,12925,0,1750242668,13023.995509549997,35.70588732000033,53326.647875040006 2025-06-18,10:31:10.000,169,11002300,12765,0,1750242669,13024.089817890002,35.70588732000033,53326.73870760001 2025-06-18,10:31:11.000,169,11002328,12685,0,1750242670,13024.211071469988,35.68473993000225,53326.73172048 2025-06-18,10:31:12.000,169,11002284,12685,0,1750242671,13024.379479219999,35.6283468900001,53326.794604560004 2025-06-18,10:31:13.000,169,11002294,13085,0,1750242672,13024.55462327999,35.63539601999946,53326.89242424 2025-06-18,10:31:14.000,169,11002336,12725,0,1750242673,13024.61525006999,35.607199500002025,53326.9483212 2025-06-18,10:31:15.000,169,11002338,12845,0,1750242674,13024.68261317,35.58605211000395,53326.92735984001 2025-06-18,10:31:16.000,169,11002259,12725,0,1750242675,13024.7028221,35.62129776000074,53326.983256800006 2025-06-18,10:31:17.000,169,11002285,12725,0,1750242676,13024.69608578999,35.656543410004815,53327.07408936001 2025-06-18,10:31:18.000,169,11002311,12605,0,1750242677,13024.669140549995,35.70588732000033,53327.13697344 2025-06-18,10:31:19.000,169,11002295,12845,0,1750242678,13024.588304829995,35.656543410004815,53327.14396056001 2025-06-18,10:31:20.000,169,11002290,12845,0,1750242679,13024.53441434999,35.63539601999946,53327.20684464 2025-06-18,10:31:21.000,169,11002303,12685,0,1750242680,13024.45357862999,35.6283468900001,53327.24178024001 2025-06-18,10:31:22.000,169,11002289,13005,0,1750242681,13024.379479219999,35.67064167000353,53327.25575448 2025-06-18,10:31:23.000,169,11002270,12605,0,1750242682,13024.39295183999,35.71293644999969,53327.269728720006 2025-06-18,10:31:24.000,169,11002275,12965,0,1750242683,13024.39295183999,35.7411329700044,53327.3326128 2025-06-18,10:31:25.000,169,11002224,12845,0,1750242684,13024.446842319994,35.67769080000289,53327.36056128001 2025-06-18,10:31:26.000,169,11002306,12925,0,1750242685,13024.49399648999,35.614248630001384,53327.36056128001 2025-06-18,10:31:27.000,169,11002301,12645,0,1750242686,13024.69608578999,35.62129776000074,53327.39549688 2025-06-18,10:31:28.000,169,11002219,13005,0,1750242687,13024.88470247,35.64244514999882,53327.40947112001 2025-06-18,10:31:29.000,169,11002263,12845,0,1750242688,13025.160891179992,35.783427750000556,53327.49331656 2025-06-18,10:31:30.000,169,11002337,13045,0,1750242689,13025.403398339993,35.973754259997804,53327.57716200001 2025-06-18,10:31:31.000,169,11002252,12605,0,1750242690,13025.531388229989,36.14998251000361,53327.64703320001 2025-06-18,10:31:32.000,169,11002274,12965,0,1750242691,13025.625696569994,36.30506337000406,53327.751840000004 2025-06-18,10:31:33.000,169,11002288,12645,0,1750242692,13025.585278709994,36.431947709999804,53327.800749840004 2025-06-18,10:31:34.000,169,11002311,12645,0,1750242693,13025.511179299989,36.481291620002594,53327.82869832 2025-06-18,10:31:35.000,169,11002332,12725,0,1750242694,13025.443816199993,36.460144230004516,53327.89158240001 2025-06-18,10:31:36.000,169,11002227,12805,0,1750242695,13025.477497749998,36.417849450001086,53327.968440720004 2025-06-18,10:31:37.000,169,11002281,12805,0,1750242696,13025.484234059993,36.36145640999894,53327.989402080006 2025-06-18,10:31:38.000,169,11002279,12685,0,1750242697,13025.531388229989,36.3332598900015,53328.05927328001 2025-06-18,10:31:39.000,169,11002269,13005,0,1750242698,13025.531388229989,36.27686684999935,53328.0662604 2025-06-18,10:31:40.000,169,11002303,12965,0,1750242699,13025.571806089989,36.241621200002555,53328.136131600004 2025-06-18,10:31:41.000,169,11002256,13165,0,1750242700,13025.618960259999,36.199326419999124,53328.14311872 2025-06-18,10:31:42.000,169,11002315,12965,0,1750242701,13025.74021384,36.21342467999784,53328.17805432001 2025-06-18,10:31:43.000,169,11002292,12685,0,1750242702,13025.847994799995,36.185228160000406,53328.21298992 2025-06-18,10:31:44.000,169,11002265,12725,0,1750242703,13025.949039449995,36.206375549998484,53328.28984824 2025-06-18,10:31:45.000,169,11002298,12725,0,1750242704,13025.969248379995,36.17112990000169,53328.31779672001 2025-06-18,10:31:46.000,169,11002270,12605,0,1750242705,13025.91535789999,36.192277289999765,53328.373693680005 2025-06-18,10:31:47.000,169,11002234,12725,0,1750242706,13025.807576939995,36.22752294000384,53328.42959064 2025-06-18,10:31:48.000,169,11002270,12645,0,1750242707,13025.686323359994,36.241621200002555,53328.48548760001 2025-06-18,10:31:49.000,169,11002319,12605,0,1750242708,13025.598751329999,36.22047381000448,53328.50644896 2025-06-18,10:31:50.000,169,11002272,12685,0,1750242709,13025.625696569994,36.12883511999826,53328.53439744001 2025-06-18,10:31:51.000,169,11002291,13005,0,1750242710,13025.639169189999,35.9878525200038,53328.54837168 2025-06-18,10:31:52.000,169,11002257,12925,0,1750242711,13025.726741219994,35.93850861000101,53328.590294400004 2025-06-18,10:31:53.000,169,11002265,12805,0,1750242712,13025.82104956,35.81867340000463,53328.590294400004 2025-06-18,10:31:54.000,169,11002226,12885,0,1750242713,13025.87494003999,35.797526009999274,53328.639204240004 2025-06-18,10:31:55.000,169,11002252,12765,0,1750242714,13025.928830519995,35.80457513999863,53328.61824288 2025-06-18,10:31:56.000,169,11002236,12925,0,1750242715,13026.00292993,35.797526009999274,53328.660165600006 2025-06-18,10:31:57.000,169,11002251,12845,0,1750242716,13026.02313886,35.783427750000556,53328.73003680001 2025-06-18,10:31:58.000,169,11002228,12885,0,1750242717,13025.99619361999,35.76932949000184,53328.74401104 2025-06-18,10:31:59.000,169,11002300,13125,0,1750242718,13026.06355672,35.7411329700044,53328.74401104 2025-06-18,10:32:00.000,169,11002276,12685,0,1750242719,13026.157865059991,35.71293644999969,53328.84881784001 2025-06-18,10:32:01.000,169,11002243,12965,0,1750242720,13026.292591259997,35.7411329700044,53328.89074056 2025-06-18,10:32:02.000,169,11002268,12885,0,1750242721,13026.447526390002,35.81867340000463,53328.93266328 2025-06-18,10:32:03.000,169,11002268,12805,0,1750242722,13026.528362110002,35.8750664399995,53328.98856024001 2025-06-18,10:32:04.000,169,11002189,12885,0,1750242723,13026.562043659993,35.93850861000101,53329.02349584 2025-06-18,10:32:05.000,169,11002264,12845,0,1750242724,13026.609197829988,35.9878525200038,53329.07240568 2025-06-18,10:32:06.000,169,11002258,12885,0,1750242725,13026.609197829988,36.016049040001235,53329.13528976001 2025-06-18,10:32:07.000,169,11002318,12965,0,1750242726,13026.676560929998,36.05129468999803,53329.149264 2025-06-18,10:32:08.000,169,11002253,12725,0,1750242727,13026.750660339989,36.1217859899989,53329.23310944001 2025-06-18,10:32:09.000,169,11002268,13205,0,1750242728,13026.824759749994,36.206375549998484,53329.26804504 2025-06-18,10:32:10.000,169,11002262,12805,0,1750242729,13026.87191391999,36.22047381000448,53329.34490336 2025-06-18,10:32:11.000,169,11002283,12845,0,1750242730,13026.95948595,36.17817903000105,53329.36586472 2025-06-18,10:32:12.000,169,11002288,12845,0,1750242731,13027.09421214999,36.206375549998484,53329.40080032001 2025-06-18,10:32:13.000,169,11002266,13045,0,1750242732,13027.20199311,36.199326419999124,53329.47067152001 2025-06-18,10:32:14.000,169,11002246,12685,0,1750242733,13027.276092519991,36.27686684999935,53329.477658640004 2025-06-18,10:32:15.000,169,11002223,12885,0,1750242734,13027.30303776,36.34735815000022,53329.58246544 2025-06-18,10:32:16.000,169,11002248,12765,0,1750242735,13027.25588358999,36.40375119000237,53329.65233664 2025-06-18,10:32:17.000,169,11002258,12765,0,1750242736,13027.148102629995,36.43899683999916,53329.65233664 2025-06-18,10:32:18.000,169,11002230,12965,0,1750242737,13027.10094846,36.43899683999916,53329.7431692 2025-06-18,10:32:19.000,169,11002226,12965,0,1750242738,13027.006640119995,36.460144230004516,53329.77810480001 2025-06-18,10:32:20.000,169,11002262,12565,0,1750242739,13026.97295856999,36.39670206000301,53329.77810480001 2025-06-18,10:32:21.000,169,11002284,13125,0,1750242740,13026.93254070999,36.31211250000342,53329.813040400004 2025-06-18,10:32:22.000,169,11002248,12805,0,1750242741,13026.95274963999,36.27686684999935,53329.79906616 2025-06-18,10:32:23.000,169,11002207,13005,0,1750242742,13026.99316749999,36.13588425000489,53329.847976 2025-06-18,10:32:24.000,169,11002199,12605,0,1750242743,13027.04032167,36.11473685999954,53329.88989872 2025-06-18,10:32:25.000,169,11002205,12845,0,1750242744,13027.08073953,36.07949121000274,53329.88989872 2025-06-18,10:32:26.000,169,11002253,12965,0,1750242745,13027.107684769995,36.10768773000018,53329.91086008 2025-06-18,10:32:27.000,169,11002260,12965,0,1750242746,13027.168311559995,36.10768773000018,53329.92483432001 2025-06-18,10:32:28.000,169,11002260,12805,0,1750242747,13027.15483893999,36.07949121000274,53329.95278280001 2025-06-18,10:32:29.000,169,11002234,13085,0,1750242748,13027.14136632,35.99490165000316,53329.93880856 2025-06-18,10:32:30.000,169,11002243,12645,0,1750242749,13027.168311559995,35.93145948000165,53329.99470552001 2025-06-18,10:32:31.000,169,11002235,13045,0,1750242750,13027.28282883,35.825722530003986,53330.050602480005 2025-06-18,10:32:32.000,169,11002254,12725,0,1750242751,13027.336719309991,35.81867340000463,53330.02265400001 2025-06-18,10:32:33.000,169,11002312,12605,0,1750242752,13027.329982999996,35.69178906000161,53330.050602480005 2025-06-18,10:32:34.000,169,11002294,12845,0,1750242753,13027.22220204,35.62129776000074,53330.04361536001 2025-06-18,10:32:35.000,169,11002225,12845,0,1750242754,13027.14136632,35.53670820000116,53330.1274608 2025-06-18,10:32:36.000,169,11002262,12845,0,1750242755,13027.0605306,35.430971250003495,53330.099512320005 2025-06-18,10:32:37.000,169,11002287,12605,0,1750242756,13026.946013329994,35.381627340000705,53330.0575896 2025-06-18,10:32:38.000,169,11002237,12965,0,1750242757,13026.838232369999,35.374578210001346,53330.07156384001 2025-06-18,10:32:39.000,169,11002226,12965,0,1750242758,13026.757396649999,35.36752908000199,53330.07855096 2025-06-18,10:32:40.000,169,11002257,12525,0,1750242759,13026.703506169993,35.35343082000327,53330.0575896 2025-06-18,10:32:41.000,169,11002273,13005,0,1750242760,13026.649615689988,35.36752908000199,53330.06457672 2025-06-18,10:32:42.000,169,11002267,12885,0,1750242761,13026.595725209998,35.31113603999984,53330.0575896 2025-06-18,10:32:43.000,169,11002244,12685,0,1750242762,13026.609197829988,35.374578210001346,53330.07156384001 2025-06-18,10:32:44.000,169,11002225,12605,0,1750242763,13026.629406759988,35.423922120004136,53330.04361536001 2025-06-18,10:32:45.000,169,11002238,12685,0,1750242764,13026.629406759988,35.48736428999837,53330.02265400001 2025-06-18,10:32:46.000,169,11002259,13165,0,1750242765,13026.663088309993,35.564904719998594,53330.03662824 2025-06-18,10:32:47.000,169,11002272,13045,0,1750242766,13026.703506169993,35.67769080000289,53330.02265400001 2025-06-18,10:32:48.000,169,11002262,12965,0,1750242767,13026.730451409989,35.67064167000353,53329.9877184 2025-06-18,10:32:49.000,169,11002267,13005,0,1750242768,13026.764132959994,35.71998557999905,53329.97374416001 2025-06-18,10:32:50.000,169,11002248,12765,0,1750242769,13026.865177609994,35.68473993000225,53329.95976992 2025-06-18,10:32:51.000,169,11002212,12605,0,1750242770,13026.885386539994,35.71293644999969,53329.99470552001 2025-06-18,10:32:52.000,169,11002249,12765,0,1750242771,13026.99316749999,35.69883819000097,53329.97374416001 2025-06-18,10:32:53.000,169,11002267,12845,0,1750242772,13027.14136632,35.69178906000161,53330.01566688 2025-06-18,10:32:54.000,169,11002285,12965,0,1750242773,13027.21546572999,35.64244514999882,53330.00867976 2025-06-18,10:32:55.000,169,11002261,12725,0,1750242774,13027.377137169991,35.64244514999882,53330.02964112 2025-06-18,10:32:56.000,169,11002309,12765,0,1750242775,13027.464709200001,35.656543410004815,53330.08553808 2025-06-18,10:32:57.000,169,11002288,13125,0,1750242776,13027.518599679992,35.63539601999946,53330.10649944 2025-06-18,10:32:58.000,169,11002291,12845,0,1750242777,13027.525335990002,35.614248630001384,53330.14143504001 2025-06-18,10:32:59.000,169,11002288,12805,0,1750242778,13027.518599679992,35.59310124000331,53330.17637064 2025-06-18,10:33:00.000,169,11002271,12805,0,1750242779,13027.478181819992,35.557855589999235,53330.169383520006 2025-06-18,10:33:01.000,169,11002295,12965,0,1750242780,13027.437763959992,35.47326602999965,53330.25322896 2025-06-18,10:33:02.000,169,11002265,12725,0,1750242781,13027.404082410001,35.423922120004136,53330.30912592001 2025-06-18,10:33:03.000,169,11002298,12965,0,1750242782,13027.451236579996,35.430971250003495,53330.28816456001 2025-06-18,10:33:04.000,169,11002258,12765,0,1750242783,13027.559017539992,35.41687299000478,53330.316113040004 2025-06-18,10:33:05.000,169,11002271,12845,0,1750242784,13027.720688979993,35.438020380002854,53330.37201 2025-06-18,10:33:06.000,169,11002290,12805,0,1750242785,13027.801524699993,35.53670820000116,53330.40694560001 2025-06-18,10:33:07.000,169,11002225,12725,0,1750242786,13027.848678869988,35.6283468900001,53330.41393272 2025-06-18,10:33:08.000,169,11002280,12805,0,1750242787,13027.916041969998,35.71293644999969,53330.553675120005 2025-06-18,10:33:09.000,169,11002294,12885,0,1750242788,13027.868887799988,35.825722530003986,53330.54668800001 2025-06-18,10:33:10.000,169,11002286,12765,0,1750242789,13027.835206249998,35.93145948000165,53330.61655920001 2025-06-18,10:33:11.000,169,11002241,12605,0,1750242790,13027.808261009988,36.00195078000252,53330.60957208 2025-06-18,10:33:12.000,169,11002292,12605,0,1750242791,13027.781315769993,36.05129468999803,53330.66546904001 2025-06-18,10:33:13.000,169,11002292,12965,0,1750242792,13027.761106839993,36.05129468999803,53330.74232736001 2025-06-18,10:33:14.000,169,11002285,12725,0,1750242793,13027.713952669998,36.065392950004025,53330.80521144 2025-06-18,10:33:15.000,169,11002259,12765,0,1750242794,13027.720688979993,36.10063860000082,53330.77726296 2025-06-18,10:33:16.000,169,11002275,13205,0,1750242795,13027.814997319998,36.16408077000233,53330.83315992001 2025-06-18,10:33:17.000,169,11002303,12765,0,1750242796,13027.902569349993,36.29096510999807,53330.83315992001 2025-06-18,10:33:18.000,169,11002244,12845,0,1750242797,13028.010350309989,36.44604596999852,53330.90303112 2025-06-18,10:33:19.000,169,11002241,12685,0,1750242798,13028.010350309989,36.56588118000218,53330.94495384 2025-06-18,10:33:20.000,169,11002270,13125,0,1750242799,13027.990141379989,36.68571638999856,53330.91700536 2025-06-18,10:33:21.000,169,11002256,12925,0,1750242800,13027.963196139994,36.76325681999879,53330.986876560004 2025-06-18,10:33:22.000,169,11002314,12765,0,1750242801,13027.909305659989,36.76325681999879,53331.04976064001 2025-06-18,10:33:23.000,169,11002297,12965,0,1750242802,13027.895833039998,36.7914533400035,53331.04277352 2025-06-18,10:33:24.000,169,11002286,12765,0,1750242803,13027.983405069994,36.770305949998146,53331.08469624 2025-06-18,10:33:25.000,169,11002304,12965,0,1750242804,13028.11139495999,36.833748119999655,53331.175528800006 2025-06-18,10:33:26.000,169,11002277,12805,0,1750242805,13028.19896699,36.85489550999773,53331.16155456 2025-06-18,10:33:27.000,169,11002258,12765,0,1750242806,13028.23938485,36.890141160001804,53331.21745152001 2025-06-18,10:33:28.000,169,11002289,12885,0,1750242807,13028.246121159995,36.86194464000437,53331.224438640005 2025-06-18,10:33:29.000,169,11002281,12845,0,1750242808,13028.225912229995,36.73506030000135,53331.28732272001 2025-06-18,10:33:30.000,169,11002282,12845,0,1750242809,13028.25959378,36.69276551999792,53331.24540000001 2025-06-18,10:33:31.000,169,11002258,12885,0,1750242810,13028.246121159995,36.608175959998334,53331.30828408 2025-06-18,10:33:32.000,169,11002278,12965,0,1750242811,13028.29327532999,36.57293031000154,53331.36418104001 2025-06-18,10:33:33.000,169,11002288,13005,0,1750242812,13028.31348425999,36.53768466000474,53331.30828408 2025-06-18,10:33:34.000,169,11002269,12805,0,1750242813,13028.31348425999,36.53768466000474,53331.3502068 2025-06-18,10:33:35.000,169,11002240,12605,0,1750242814,13028.367374739995,36.53063552999811,53331.392129520005 2025-06-18,10:33:36.000,169,11002329,12965,0,1750242815,13028.40105629,36.58702857000026,53331.343219680006 2025-06-18,10:33:37.000,169,11002266,13205,0,1750242816,13028.448210459996,36.643421610002406,53331.42706512 2025-06-18,10:33:38.000,169,11002295,12765,0,1750242817,13028.40105629,36.69276551999792,53331.46200072001 2025-06-18,10:33:39.000,169,11002320,13285,0,1750242818,13028.40105629,36.74210943000071,53331.48296208001 2025-06-18,10:33:40.000,169,11002314,12645,0,1750242819,13028.32022057,36.706863780003914,53331.48296208001 2025-06-18,10:33:41.000,169,11002256,12685,0,1750242820,13028.286539019995,36.63637248000305,53331.47597496 2025-06-18,10:33:42.000,169,11002285,12685,0,1750242821,13028.225912229995,36.608175959998334,53331.45501360001 2025-06-18,10:33:43.000,169,11002269,13085,0,1750242822,13028.21917592,36.5799794400009,53331.53885904 2025-06-18,10:33:44.000,169,11002322,12805,0,1750242823,13028.205703299995,36.50243901000067,53331.53187192001 2025-06-18,10:33:45.000,169,11002261,12685,0,1750242824,13028.23938485,36.55178292000346,53331.53885904 2025-06-18,10:33:46.000,169,11002291,12525,0,1750242825,13028.27306639999,36.48834075000195,53331.53885904 2025-06-18,10:33:47.000,169,11002277,12765,0,1750242826,13028.27306639999,36.467193360003876,53331.56680752 2025-06-18,10:33:48.000,169,11002307,12725,0,1750242827,13028.246121159995,36.40375119000237,53331.53885904 2025-06-18,10:33:49.000,169,11002253,12685,0,1750242828,13028.25285746999,36.40375119000237,53331.594756 2025-06-18,10:33:50.000,169,11002259,12845,0,1750242829,13028.19223067999,36.38965293000365,53331.510910560006 2025-06-18,10:33:51.000,169,11002275,12765,0,1750242830,13028.23264853999,36.32621076000214,53331.55283328001 2025-06-18,10:33:52.000,169,11002271,12965,0,1750242831,13028.35390211999,36.29096510999807,53331.47597496 2025-06-18,10:33:53.000,169,11002311,12765,0,1750242832,13028.41452890999,36.241621200002555,53331.489949200004 2025-06-18,10:33:54.000,169,11002265,12805,0,1750242833,13028.549255109996,36.234572070003196,53331.53187192001 2025-06-18,10:33:55.000,169,11002272,12605,0,1750242834,13028.589672969996,36.25571946000127,53331.510910560006 2025-06-18,10:33:56.000,169,11002285,12765,0,1750242835,13028.596409279991,36.31211250000342,53331.50392344001 2025-06-18,10:33:57.000,169,11002300,12765,0,1750242836,13028.52230987,36.34030902000086,53331.60174312001 2025-06-18,10:33:58.000,169,11002245,12925,0,1750242837,13028.448210459996,36.38260380000429,53331.53885904 2025-06-18,10:33:59.000,169,11002289,13125,0,1750242838,13028.347165809995,36.40375119000237,53331.510910560006 2025-06-18,10:34:00.000,169,11002276,12805,0,1750242839,13028.35390211999,36.431947709999804,53331.53885904 2025-06-18,10:34:01.000,169,11002257,12725,0,1750242840,13028.35390211999,36.38965293000365,53331.55283328001 2025-06-18,10:34:02.000,169,11002261,12765,0,1750242841,13028.448210459996,36.375554669997655,53331.53885904 2025-06-18,10:34:03.000,169,11002288,12845,0,1750242842,13028.589672969996,36.424898580000445,53331.57379464 2025-06-18,10:34:04.000,169,11002308,12765,0,1750242843,13028.704190240001,36.43899683999916,53331.58078176001 2025-06-18,10:34:05.000,169,11002253,12965,0,1750242844,13028.751344409997,36.474242490003235,53331.65065296001 2025-06-18,10:34:06.000,169,11002255,12805,0,1750242845,13028.778289649992,36.5447337900041,53331.64366584 2025-06-18,10:34:07.000,169,11002281,12605,0,1750242846,13028.764817030002,36.594077699999616,53331.64366584 2025-06-18,10:34:08.000,169,11002302,12965,0,1750242847,13028.737871789992,36.608175959998334,53331.72052416001 2025-06-18,10:34:09.000,169,11002249,12605,0,1750242848,13028.690717619997,36.63637248000305,53331.74847264001 2025-06-18,10:34:10.000,169,11002276,12765,0,1750242849,13028.650299759996,36.601126829998975,53331.74847264001 2025-06-18,10:34:11.000,169,11002300,12885,0,1750242850,13028.582936660001,36.5799794400009,53331.75545976 2025-06-18,10:34:12.000,169,11002242,12725,0,1750242851,13028.569464039996,36.50948814000003,53331.7344984 2025-06-18,10:34:13.000,169,11002267,12925,0,1750242852,13028.616618209991,36.424898580000445,53331.74847264001 2025-06-18,10:34:14.000,169,11002273,12885,0,1750242853,13028.683981310001,36.41080032000173,53331.776421120005 2025-06-18,10:34:15.000,169,11002257,12845,0,1750242854,13028.683981310001,36.424898580000445,53331.79738248001 2025-06-18,10:34:16.000,169,11002270,12885,0,1750242855,13028.650299759996,36.467193360003876,53331.81135672 2025-06-18,10:34:17.000,169,11002314,12805,0,1750242856,13028.603145590001,36.53768466000474,53331.76244688 2025-06-18,10:34:18.000,169,11002234,12965,0,1750242857,13028.549255109996,36.55883205000282,53331.83231808 2025-06-18,10:34:19.000,169,11002305,12885,0,1750242858,13028.52230987,36.52358639999875,53331.83930520001 2025-06-18,10:34:20.000,169,11002313,12805,0,1750242859,13028.45494676999,36.50948814000003,53331.83231808 2025-06-18,10:34:21.000,169,11002297,13045,0,1750242860,13028.48189201,36.45309509999788,53331.83930520001 2025-06-18,10:34:22.000,169,11002288,12845,0,1750242861,13028.495364629991,36.417849450001086,53331.85327944 2025-06-18,10:34:23.000,169,11002302,12605,0,1750242862,13028.515573559991,36.32621076000214,53331.825330960004 2025-06-18,10:34:24.000,169,11002302,12925,0,1750242863,13028.609881899996,36.375554669997655,53331.83231808 2025-06-18,10:34:25.000,169,11002309,12765,0,1750242864,13028.683981310001,36.44604596999852,53331.85327944 2025-06-18,10:34:26.000,169,11002263,12725,0,1750242865,13028.697453929992,36.53768466000474,53331.846292320006 2025-06-18,10:34:27.000,169,11002287,12685,0,1750242866,13028.751344409997,36.5799794400009,53331.86725368001 2025-06-18,10:34:28.000,169,11002277,12965,0,1750242867,13028.764817030002,36.62227422000433,53331.86725368001 2025-06-18,10:34:29.000,169,11002245,12885,0,1750242868,13028.825443820002,36.594077699999616,53331.83930520001 2025-06-18,10:34:30.000,169,11002262,12725,0,1750242869,13028.906279540002,36.56588118000218,53331.895202160005 2025-06-18,10:34:31.000,169,11002260,12925,0,1750242870,13029.027533119988,36.56588118000218,53331.86026656 2025-06-18,10:34:32.000,169,11002274,12805,0,1750242871,13029.135314079998,36.55178292000346,53331.95808624001 2025-06-18,10:34:33.000,169,11002261,12965,0,1750242872,13029.317194449999,36.594077699999616,53331.9091764 2025-06-18,10:34:34.000,169,11002306,12765,0,1750242873,13029.526020059995,36.63637248000305,53332.013983200006 2025-06-18,10:34:35.000,169,11002292,12605,0,1750242874,13029.72137305,36.706863780003914,53332.00699608001 2025-06-18,10:34:36.000,169,11002223,12805,0,1750242875,13029.842626630001,36.79850247000286,53332.00699608001 2025-06-18,10:34:37.000,169,11002251,12845,0,1750242876,13029.936934969992,36.890141160001804,53332.062893040005 2025-06-18,10:34:38.000,169,11002287,12925,0,1750242877,13030.051452239997,36.939485070004594,53332.15372560001 2025-06-18,10:34:39.000,169,11002234,12885,0,1750242878,13030.105342720002,36.96063246000267,53332.21660968 2025-06-18,10:34:40.000,169,11002277,13205,0,1750242879,13030.213123679998,37.002927239998826,53332.26551952 2025-06-18,10:34:41.000,169,11002279,12885,0,1750242880,13030.233332609998,37.066369410000334,53332.35635208 2025-06-18,10:34:42.000,169,11002245,12965,0,1750242881,13030.280486779993,37.08046766999905,53332.44019752001 2025-06-18,10:34:43.000,169,11002255,12965,0,1750242882,13030.307432019988,37.108664190003765,53332.461158879996 2025-06-18,10:34:44.000,169,11002263,13285,0,1750242883,13030.334377259998,37.1368607100012,53332.58692704001 2025-06-18,10:34:45.000,169,11002252,12765,0,1750242884,13030.300695709993,37.14390984000056,53332.565965680005 2025-06-18,10:34:46.000,169,11002228,13005,0,1750242885,13030.260277849993,37.15095896999992,53332.60788840001 2025-06-18,10:34:47.000,169,11002279,13125,0,1750242886,13030.287223089988,37.1368607100012,53332.642824 2025-06-18,10:34:48.000,169,11002266,13005,0,1750242887,13030.233332609998,37.1368607100012,53332.7476308 2025-06-18,10:34:49.000,169,11002280,12925,0,1750242888,13030.118815339993,37.12981158000184,53332.817502 2025-06-18,10:34:50.000,169,11002250,12725,0,1750242889,13030.105342720002,37.04522202000226,53332.796540639996 2025-06-18,10:34:51.000,169,11002275,12845,0,1750242890,13030.112079029997,37.009976369998185,53332.8873732 2025-06-18,10:34:52.000,169,11002287,12925,0,1750242891,13030.172705819998,36.98177985000075,53332.89436032001 2025-06-18,10:34:53.000,169,11002298,12645,0,1750242892,13030.226596299988,36.99587810999947,53332.964231519996 2025-06-18,10:34:54.000,169,11002286,12765,0,1750242893,13030.320904639993,37.02407463000418,53332.94327016001 2025-06-18,10:34:55.000,169,11002281,13045,0,1750242894,13030.435421909999,37.03112376000354,53332.92230880001 2025-06-18,10:34:56.000,169,11002261,12925,0,1750242895,13030.52973024999,37.052271150001616,53333.04807696 2025-06-18,10:34:57.000,169,11002226,12765,0,1750242896,13030.59709335,37.07341853999969,53333.020128480006 2025-06-18,10:34:58.000,169,11002318,12805,0,1750242897,13030.65772014,37.08046766999905,53333.05506408 2025-06-18,10:34:59.000,169,11002298,12845,0,1750242898,13030.745292169995,37.108664190003765,53333.166858000004 2025-06-18,10:35:00.000,169,11002288,12805,0,1750242899,13030.846336819995,37.108664190003765,53333.166858000004 2025-06-18,10:35:01.000,169,11002274,12965,0,1750242900,13030.89349098999,37.101615060004406,53333.187819360006 2025-06-18,10:35:02.000,169,11002267,12845,0,1750242901,13030.954117779991,37.108664190003765,53333.2017936 2025-06-18,10:35:03.000,169,11002266,12885,0,1750242902,13030.974326709991,37.14390984000056,53333.29262616 2025-06-18,10:35:04.000,169,11002306,12885,0,1750242903,13031.041689810001,37.1368607100012,53333.334548880004 2025-06-18,10:35:05.000,169,11002324,13085,0,1750242904,13031.028217189996,37.15095896999992,53333.43236856 2025-06-18,10:35:06.000,169,11002253,12605,0,1750242905,13031.102316600001,37.15095896999992,53333.51621400001 2025-06-18,10:35:07.000,169,11002271,12925,0,1750242906,13031.115789219992,37.21440114000143,53333.53018824 2025-06-18,10:35:08.000,169,11002268,12725,0,1750242907,13031.109052909997,37.235548529999505,53333.57909808 2025-06-18,10:35:09.000,169,11002261,12725,0,1750242908,13031.082107670001,37.31308895999973,53333.634995039996 2025-06-18,10:35:10.000,169,11002257,13045,0,1750242909,13030.987799329996,37.32013808999909,53333.6559564 2025-06-18,10:35:11.000,169,11002295,12525,0,1750242910,13030.91369991999,37.32013808999909,53333.71884048 2025-06-18,10:35:12.000,169,11002314,12725,0,1750242911,13030.933908849991,37.291941570001654,53333.76076320001 2025-06-18,10:35:13.000,169,11002246,13285,0,1750242912,13030.866545749996,37.32013808999909,53333.75377608 2025-06-18,10:35:14.000,169,11002316,12685,0,1750242913,13030.933908849991,37.29899070000101,53333.74678896 2025-06-18,10:35:15.000,169,11002276,12525,0,1750242914,13030.974326709991,37.29899070000101,53333.75377608 2025-06-18,10:35:16.000,169,11002275,12845,0,1750242915,13031.082107670001,37.29899070000101,53333.83063440001 2025-06-18,10:35:17.000,169,11002267,12765,0,1750242916,13031.149470769997,37.3483346100038,53333.82364728 2025-06-18,10:35:18.000,169,11002298,12605,0,1750242917,13031.263988040002,37.36948200000188,53333.86557 2025-06-18,10:35:19.000,169,11002274,12285,0,1750242918,13031.257251729992,37.39767851999932,53333.85159576001 2025-06-18,10:35:20.000,169,11002310,12765,0,1750242919,13031.237042799992,37.39062938999996,53333.83063440001 2025-06-18,10:35:21.000,169,11002314,12605,0,1750242920,13031.216833869992,37.40472764999868,53333.84460864 2025-06-18,10:35:22.000,169,11002287,12885,0,1750242921,13031.203361250002,37.39062938999996,53333.87954424001 2025-06-18,10:35:23.000,169,11002312,13205,0,1750242922,13031.183152320002,37.36948200000188,53333.87954424001 2025-06-18,10:35:24.000,169,11002294,12605,0,1750242923,13031.210097559997,37.30603983000037,53333.90050560001 2025-06-18,10:35:25.000,169,11002271,13085,0,1750242924,13031.237042799992,37.30603983000037,53333.94941544001 2025-06-18,10:35:26.000,169,11002285,12765,0,1750242925,13031.223570180002,37.32718721999845,53333.907492720005 2025-06-18,10:35:27.000,169,11002261,12765,0,1750242926,13031.210097559997,37.36948200000188,53333.94242832 2025-06-18,10:35:28.000,169,11002266,12925,0,1750242927,13031.122525530001,37.461120690000826,53333.98435104 2025-06-18,10:35:29.000,169,11002302,12965,0,1750242928,13031.041689810001,37.524562860002334,53334.005312400004 2025-06-18,10:35:30.000,169,11002265,12885,0,1750242929,13030.967590399996,37.53866112000105,53333.99133816 2025-06-18,10:35:31.000,169,11002238,12965,0,1750242930,13030.927172539996,37.524562860002334,53333.99832528001 2025-06-18,10:35:32.000,169,11002285,12685,0,1750242931,13030.866545749996,37.517513730002975,53334.040248 2025-06-18,10:35:33.000,169,11002274,12925,0,1750242932,13030.75876479,37.43292417000339,53334.03326088 2025-06-18,10:35:34.000,169,11002272,12765,0,1750242933,13030.75202847999,37.39062938999996,53334.09614496001 2025-06-18,10:35:35.000,169,11002249,12685,0,1750242934,13030.71834693,37.36243287000252,53334.10313208 2025-06-18,10:35:36.000,169,11002239,12725,0,1750242935,13030.77897372,37.33423634999781,53334.1101192 2025-06-18,10:35:37.000,169,11002309,12645,0,1750242936,13030.87328205999,37.37653113000124,53334.1101192 2025-06-18,10:35:38.000,169,11002340,12685,0,1750242937,13030.994535639991,37.36948200000188,53334.124093440005 2025-06-18,10:35:39.000,169,11002296,12725,0,1750242938,13031.102316600001,37.39767851999932,53334.09614496001 2025-06-18,10:35:40.000,169,11002261,12725,0,1750242939,13031.088843979996,37.411776779998036,53334.124093440005 2025-06-18,10:35:41.000,169,11002311,12885,0,1750242940,13031.028217189996,37.36948200000188,53334.15204192 2025-06-18,10:35:42.000,169,11002268,12805,0,1750242941,13031.008008259996,37.30603983000037,53334.18697752001 2025-06-18,10:35:43.000,169,11002290,12805,0,1750242942,13030.967590399996,37.27079418000358,53334.23588736001 2025-06-18,10:35:44.000,169,11002301,12885,0,1750242943,13030.94064516,37.24964678999822,53334.23588736001 2025-06-18,10:35:45.000,169,11002263,12885,0,1750242944,13030.933908849991,37.26374505000422,53334.291784320005 2025-06-18,10:35:46.000,169,11002296,12925,0,1750242945,13030.927172539996,37.32013808999909,53334.27082296 2025-06-18,10:35:47.000,169,11002289,12965,0,1750242946,13030.91369991999,37.33423634999781,53334.305758559996 2025-06-18,10:35:48.000,169,11002273,12845,0,1750242947,13030.87328205999,37.3483346100038,53334.32671992 2025-06-18,10:35:49.000,169,11002283,12605,0,1750242948,13030.81265526999,37.31308895999973,53334.33370704001 2025-06-18,10:35:50.000,169,11002263,12805,0,1750242949,13030.765501099995,37.27079418000358,53334.361655520006 2025-06-18,10:35:51.000,169,11002304,12485,0,1750242950,13030.684665379995,37.30603983000037,53334.361655520006 2025-06-18,10:35:52.000,169,11002305,12485,0,1750242951,13030.644247519995,37.32013808999909,53334.389604 2025-06-18,10:35:53.000,169,11002252,12725,0,1750242952,13030.55667549,37.32718721999845,53334.361655520006 2025-06-18,10:35:54.000,169,11002264,12725,0,1750242953,13030.455630839999,37.37653113000124,53334.38261688001 2025-06-18,10:35:55.000,169,11002341,12525,0,1750242954,13030.408476669989,37.411776779998036,53334.340694160004 2025-06-18,10:35:56.000,169,11002326,12885,0,1750242955,13030.415212979999,37.44702243000211,53334.3197328 2025-06-18,10:35:57.000,169,11002282,12765,0,1750242956,13030.462367149994,37.48931720999826,53334.3197328 2025-06-18,10:35:58.000,169,11002300,12845,0,1750242957,13030.482576079994,37.54571025000041,53334.37562976 2025-06-18,10:35:59.000,169,11002297,12885,0,1750242958,13030.482576079994,37.61620155000128,53334.361655520006 2025-06-18,10:36:00.000,169,11002283,12605,0,1750242959,13030.455630839999,37.65849633000471,53334.35466840001 2025-06-18,10:36:01.000,169,11002364,13085,0,1750242960,13030.455630839999,37.63029981,53334.361655520006 2025-06-18,10:36:02.000,169,11002346,12805,0,1750242961,13030.421949289994,37.62325068000064,53334.40357824001 2025-06-18,10:36:03.000,169,11002327,12565,0,1750242962,13030.421949289994,37.54571025000041,53334.389604 2025-06-18,10:36:04.000,169,11002311,12965,0,1750242963,13030.46910345999,37.503415470004256,53334.39659112 2025-06-18,10:36:05.000,169,11002293,12725,0,1750242964,13030.462367149994,37.48931720999826,53334.43851384 2025-06-18,10:36:06.000,169,11002314,12885,0,1750242965,13030.428685599989,37.48931720999826,53334.41755248 2025-06-18,10:36:07.000,169,11002339,12925,0,1750242966,13030.374795119998,37.43997330000275,53334.459475200005 2025-06-18,10:36:08.000,169,11002315,12925,0,1750242967,13030.347849879989,37.43292417000339,53334.40357824001 2025-06-18,10:36:09.000,169,11002301,12925,0,1750242968,13030.48931238999,37.41882591000467,53334.4245396 2025-06-18,10:36:10.000,169,11002314,12565,0,1750242969,13030.61730228,37.411776779998036,53334.37562976 2025-06-18,10:36:11.000,169,11002346,12765,0,1750242970,13030.765501099995,37.411776779998036,53334.410565360005 2025-06-18,10:36:12.000,169,11002285,12605,0,1750242971,13030.954117779991,37.468169820000185,53334.39659112 2025-06-18,10:36:13.000,169,11002264,12685,0,1750242972,13031.061898740001,37.55980850999913,53334.45248808001 2025-06-18,10:36:14.000,169,11002320,12885,0,1750242973,13031.169679699997,37.644398069998715,53334.473449439996 2025-06-18,10:36:15.000,169,11002266,12885,0,1750242974,13031.169679699997,37.66554546000407,53334.51537216 2025-06-18,10:36:16.000,169,11002323,12645,0,1750242975,13031.129261839997,37.743085890004295,53334.508385040004 2025-06-18,10:36:17.000,169,11002295,12845,0,1750242976,13031.129261839997,37.76423328000237,53334.55729488 2025-06-18,10:36:18.000,169,11002302,12965,0,1750242977,13031.088843979996,37.82062632000452,53334.58524336 2025-06-18,10:36:19.000,169,11002258,12765,0,1750242978,13031.048426119996,37.82062632000452,53334.64812744001 2025-06-18,10:36:20.000,169,11002305,12725,0,1750242979,13030.98106302,37.79947892999917,53334.61319184 2025-06-18,10:36:21.000,169,11002280,12965,0,1750242980,13030.947381469996,37.700791110000864,53334.61319184 2025-06-18,10:36:22.000,169,11002284,12845,0,1750242981,13030.94064516,37.65849633000471,53334.60620472 2025-06-18,10:36:23.000,169,11002301,12485,0,1750242982,13030.967590399996,37.53866112000105,53334.6341532 2025-06-18,10:36:24.000,169,11002279,12725,0,1750242983,13031.075371359992,37.503415470004256,53334.64812744001 2025-06-18,10:36:25.000,169,11002278,12565,0,1750242984,13031.243779110002,37.4822680799989,53334.641140319996 2025-06-18,10:36:26.000,169,11002276,12805,0,1750242985,13031.398714239993,37.4963663400049,53334.676075920004 2025-06-18,10:36:27.000,169,11002319,12885,0,1750242986,13031.472813649998,37.55275937999977,53334.71101152 2025-06-18,10:36:28.000,169,11002244,12765,0,1750242987,13031.526704129989,37.60210329000256,53334.75992136 2025-06-18,10:36:29.000,169,11002301,12845,0,1750242988,13031.567121989989,37.60915242000192,53334.78786984001 2025-06-18,10:36:30.000,169,11002275,12965,0,1750242989,13031.540176749993,37.63029981,53334.745947120005 2025-06-18,10:36:31.000,169,11002256,12765,0,1750242990,13031.540176749993,37.651447199998074,53334.808831199996 2025-06-18,10:36:32.000,169,11002263,12605,0,1750242991,13031.681639259994,37.637348939999356,53334.808831199996 2025-06-18,10:36:33.000,169,11002320,12765,0,1750242992,13031.863519629995,37.637348939999356,53334.82979256 2025-06-18,10:36:34.000,169,11002269,12845,0,1750242993,13032.045399999995,37.63029981,53334.92062512 2025-06-18,10:36:35.000,169,11002283,12685,0,1750242994,13032.13970834,37.66554546000407,53334.93459936001 2025-06-18,10:36:36.000,169,11002265,12685,0,1750242995,13032.227280369996,37.70784024000022,53334.962547840005 2025-06-18,10:36:37.000,169,11002222,12765,0,1750242996,13032.314852399992,37.7289876299983,53335.00447056001 2025-06-18,10:36:38.000,169,11002279,12885,0,1750242997,13032.294643469992,37.7289876299983,53335.06735464 2025-06-18,10:36:39.000,169,11002284,12845,0,1750242998,13032.335061329992,37.73603675999766,53335.13722584 2025-06-18,10:36:40.000,169,11002301,12685,0,1750242999,13032.274434539991,37.66554546000407,53335.16517432 2025-06-18,10:36:41.000,169,11002271,12885,0,1750243000,13032.254225609991,37.61620155000128,53335.179148560004 2025-06-18,10:36:42.000,169,11002265,12765,0,1750243001,13032.240752990001,37.62325068000064,53335.17216144001 2025-06-18,10:36:43.000,169,11002305,12845,0,1750243002,13032.274434539991,37.58800503000384,53335.27696824 2025-06-18,10:36:44.000,169,11002262,12885,0,1750243003,13032.281170850001,37.56685763999849,53335.30491672 2025-06-18,10:36:45.000,169,11002279,13005,0,1750243004,13032.341797640001,37.55980850999913,53335.31889096001 2025-06-18,10:36:46.000,169,11002298,13045,0,1750243005,13032.388951809997,37.524562860002334,53335.395749280004 2025-06-18,10:36:47.000,169,11002255,12725,0,1750243006,13032.382215500002,37.524562860002334,53335.416710640005 2025-06-18,10:36:48.000,169,11002272,12605,0,1750243007,13032.335061329992,37.53161199000169,53335.465620480005 2025-06-18,10:36:49.000,169,11002282,12605,0,1750243008,13032.267698229996,37.54571025000041,53335.43767200001 2025-06-18,10:36:50.000,169,11002231,12765,0,1750243009,13032.186862509996,37.53161199000169,53335.465620480005 2025-06-18,10:36:51.000,169,11002316,12605,0,1750243010,13032.09929048,37.517513730002975,53335.47959472 2025-06-18,10:36:52.000,169,11002280,13165,0,1750243011,13032.09929048,37.54571025000041,53335.50055608 2025-06-18,10:36:53.000,169,11002252,12765,0,1750243012,13032.11949941,37.56685763999849,53335.52850456001 2025-06-18,10:36:54.000,169,11002244,12685,0,1750243013,13032.146444649996,37.60915242000192,53335.5424788 2025-06-18,10:36:55.000,169,11002255,12965,0,1750243014,13032.193598819991,37.686692850002146,53335.59138864 2025-06-18,10:36:56.000,169,11002234,12965,0,1750243015,13032.186862509996,37.73603675999766,53335.60536288001 2025-06-18,10:36:57.000,169,11002279,12685,0,1750243016,13032.247489299996,37.750135020003654,53335.64029848 2025-06-18,10:36:58.000,169,11002305,12765,0,1750243017,13032.308116089996,37.73603675999766,53335.64029848 2025-06-18,10:36:59.000,169,11002233,12645,0,1750243018,13032.382215500002,37.76423328000237,53335.68920832 2025-06-18,10:37:00.000,169,11002254,12725,0,1750243019,13032.415897049992,37.750135020003654,53335.68920832 2025-06-18,10:37:01.000,169,11002292,12925,0,1750243020,13032.469787529997,37.79242979999981,53335.703182560006 2025-06-18,10:37:02.000,169,11002281,13205,0,1750243021,13032.476523839992,37.79242979999981,53335.71016968 2025-06-18,10:37:03.000,169,11002224,12765,0,1750243022,13032.537150629993,37.76423328000237,53335.78004088 2025-06-18,10:37:04.000,169,11002257,12965,0,1750243023,13032.550623249997,37.750135020003654,53335.77305376001 2025-06-18,10:37:05.000,169,11002220,12845,0,1750243024,13032.564095870002,37.72193849999894,53335.8568992 2025-06-18,10:37:06.000,169,11002208,12565,0,1750243025,13032.584304800002,37.63029981,53335.870873440006 2025-06-18,10:37:07.000,169,11002279,12565,0,1750243026,13032.604513730003,37.62325068000064,53335.83593784 2025-06-18,10:37:08.000,169,11002252,12885,0,1750243027,13032.692085759998,37.5950541600032,53335.91279616001 2025-06-18,10:37:09.000,169,11002279,12725,0,1750243028,13032.786394099989,37.58095590000448,53335.9267704 2025-06-18,10:37:10.000,169,11002253,12805,0,1750243029,13032.894175059999,37.56685763999849,53335.9267704 2025-06-18,10:37:11.000,169,11002265,12765,0,1750243030,13032.99521971,37.58800503000384,53335.968693120005 2025-06-18,10:37:12.000,169,11002315,12805,0,1750243031,13033.022164949994,37.57390676999785,53336.02459008 2025-06-18,10:37:13.000,169,11002228,12965,0,1750243032,13033.01542864,37.517513730002975,53335.9966416 2025-06-18,10:37:14.000,169,11002235,12885,0,1750243033,13032.961538159994,37.43997330000275,53336.038564320006 2025-06-18,10:37:15.000,169,11002245,12805,0,1750243034,13032.92785660999,37.43292417000339,53336.09446128 2025-06-18,10:37:16.000,169,11002274,12605,0,1750243035,13032.894175059999,37.41882591000467,53336.12240976 2025-06-18,10:37:17.000,169,11002265,12645,0,1750243036,13032.894175059999,37.43997330000275,53336.15734536001 2025-06-18,10:37:18.000,169,11002272,12765,0,1750243037,13032.873966129999,37.461120690000826,53336.22721656001 2025-06-18,10:37:19.000,169,11002260,12845,0,1750243038,13032.833548269999,37.48931720999826,53336.17830672001 2025-06-18,10:37:20.000,169,11002224,12685,0,1750243039,13032.806603029989,37.468169820000185,53336.22721656001 2025-06-18,10:37:21.000,169,11002268,12885,0,1750243040,13032.712294689998,37.43997330000275,53336.255165040006 2025-06-18,10:37:22.000,169,11002256,12925,0,1750243041,13032.712294689998,37.468169820000185,53336.21324232 2025-06-18,10:37:23.000,169,11002258,12685,0,1750243042,13032.732503619998,37.454071560001466,53336.22721656001 2025-06-18,10:37:24.000,169,11002257,12725,0,1750243043,13032.705558379988,37.461120690000826,53336.206255200006 2025-06-18,10:37:25.000,169,11002282,12805,0,1750243044,13032.732503619998,37.43997330000275,53336.26913928 2025-06-18,10:37:26.000,169,11002229,12965,0,1750243045,13032.658404209993,37.39767851999932,53336.29708776001 2025-06-18,10:37:27.000,169,11002264,12965,0,1750243046,13032.604513730003,37.35538374000316,53336.29010064 2025-06-18,10:37:28.000,169,11002277,12925,0,1750243047,13032.550623249997,37.291941570001654,53336.27612640001 2025-06-18,10:37:29.000,169,11002291,12525,0,1750243048,13032.523678010002,37.172106359998,53336.35997184 2025-06-18,10:37:30.000,169,11002246,12805,0,1750243049,13032.591041109998,37.108664190003765,53336.29708776001 2025-06-18,10:37:31.000,169,11002243,12765,0,1750243050,13032.658404209993,37.059320280000975,53336.34599760001 2025-06-18,10:37:32.000,169,11002310,12805,0,1750243051,13032.671876829998,36.98177985000075,53336.352984720004 2025-06-18,10:37:33.000,169,11002314,12725,0,1750243052,13032.692085759998,36.96768159000203,53336.38792032 2025-06-18,10:37:34.000,169,11002302,12525,0,1750243053,13032.617986349993,36.868993770003726,53336.38792032 2025-06-18,10:37:35.000,169,11002261,12685,0,1750243054,13032.597777419993,36.80555160000222,53336.373946080006 2025-06-18,10:37:36.000,169,11002276,12765,0,1750243055,13032.537150629993,36.74915856000007,53336.38792032 2025-06-18,10:37:37.000,169,11002261,12885,0,1750243056,13032.489996459997,36.73506030000135,53336.422855920006 2025-06-18,10:37:38.000,169,11002211,12845,0,1750243057,13032.442842290002,36.72801117000199,53336.34599760001 2025-06-18,10:37:39.000,169,11002269,12885,0,1750243058,13032.382215500002,36.770305949998146,53336.36695896001 2025-06-18,10:37:40.000,169,11002263,12845,0,1750243059,13032.321588710001,36.75620768999943,53336.34599760001 2025-06-18,10:37:41.000,169,11002303,12605,0,1750243060,13032.274434539991,36.78440421000414,53336.38792032 2025-06-18,10:37:42.000,169,11002286,12605,0,1750243061,13032.193598819991,36.75620768999943,53336.373946080006 2025-06-18,10:37:43.000,169,11002250,12765,0,1750243062,13032.09255416999,36.74915856000007,53336.373946080006 2025-06-18,10:37:44.000,169,11002270,12845,0,1750243063,13032.085817859996,36.657519870001124,53336.34599760001 2025-06-18,10:37:45.000,169,11002268,12645,0,1750243064,13032.05213630999,36.66456900000048,53336.33202336 2025-06-18,10:37:46.000,169,11002252,13045,0,1750243065,13032.106026789996,36.63637248000305,53336.33202336 2025-06-18,10:37:47.000,169,11002296,12885,0,1750243066,13032.13970834,36.608175959998334,53336.29708776001 2025-06-18,10:37:48.000,169,11002268,12565,0,1750243067,13032.173389889991,36.57293031000154,53336.29708776001 2025-06-18,10:37:49.000,169,11002249,12605,0,1750243068,13032.213807749991,36.49538988000131,53336.29708776001 2025-06-18,10:37:50.000,169,11002250,12685,0,1750243069,13032.166653579996,36.48834075000195,53336.32503624001 2025-06-18,10:37:51.000,169,11002293,12885,0,1750243070,13032.13970834,36.481291620002594,53336.27612640001 2025-06-18,10:37:52.000,169,11002279,12925,0,1750243071,13032.05887262,36.50948814000003,53336.24817792001 2025-06-18,10:37:53.000,169,11002264,13045,0,1750243072,13031.95782797,36.49538988000131,53336.22721656001 2025-06-18,10:37:54.000,169,11002261,12805,0,1750243073,13031.87025593999,36.48834075000195,53336.19228096 2025-06-18,10:37:55.000,169,11002269,12805,0,1750243074,13031.76921128999,36.431947709999804,53336.234203680004 2025-06-18,10:37:56.000,169,11002255,12925,0,1750243075,13031.681639259994,36.38260380000429,53336.21324232 2025-06-18,10:37:57.000,169,11002295,12805,0,1750243076,13031.594067229998,36.31916163000278,53336.185293840004 2025-06-18,10:37:58.000,169,11002273,12925,0,1750243077,13031.573858299998,36.31211250000342,53336.1713196 2025-06-18,10:37:59.000,169,11002290,13045,0,1750243078,13031.472813649998,36.30506337000406,53336.136384000005 2025-06-18,10:38:00.000,169,11002277,12965,0,1750243079,13031.412186859998,36.3332598900015,53336.12939688001 2025-06-18,10:38:01.000,169,11002266,12965,0,1750243080,13031.277460659992,36.3332598900015,53336.17830672001 2025-06-18,10:38:02.000,169,11002282,12485,0,1750243081,13031.115789219992,36.25571946000127,53336.09446128 2025-06-18,10:38:03.000,169,11002258,12845,0,1750243082,13030.947381469996,36.11473685999954,53336.03157720001 2025-06-18,10:38:04.000,169,11002251,12925,0,1750243083,13030.826127889995,35.9878525200038,53336.038564320006 2025-06-18,10:38:05.000,169,11002256,12805,0,1750243084,13030.745292169995,35.88211556999886,53335.98266736 2025-06-18,10:38:06.000,169,11002278,13005,0,1750243085,13030.67792907,35.783427750000556,53335.95471888 2025-06-18,10:38:07.000,169,11002299,12645,0,1750243086,13030.63077489999,35.72703470999841,53335.9267704 2025-06-18,10:38:08.000,169,11002295,12885,0,1750243087,13030.624038589995,35.7411329700044,53335.86388632001 2025-06-18,10:38:09.000,169,11002288,12285,0,1750243088,13030.59035703999,35.734083839997766,53335.84292496001 2025-06-18,10:38:10.000,169,11002273,12685,0,1750243089,13030.54993917999,35.63539601999946,53335.79401512001 2025-06-18,10:38:11.000,169,11002266,12965,0,1750243090,13030.496048699999,35.63539601999946,53335.75907952 2025-06-18,10:38:12.000,169,11002272,12965,0,1750243091,13030.448894529989,35.607199500002025,53335.69619544001 2025-06-18,10:38:13.000,169,11002284,12605,0,1750243092,13030.388267739989,35.57900298000459,53335.68920832 2025-06-18,10:38:14.000,169,11002287,12845,0,1750243093,13030.381531429994,35.550806459999876,53335.66824696 2025-06-18,10:38:15.000,169,11002305,12765,0,1750243094,13030.334377259998,35.600150370002666,53335.65427272001 2025-06-18,10:38:16.000,169,11002277,12725,0,1750243095,13030.240068919993,35.69178906000161,53335.584401520005 2025-06-18,10:38:17.000,169,11002300,12805,0,1750243096,13030.112079029997,35.70588732000033,53335.55645304001 2025-06-18,10:38:18.000,169,11002253,12885,0,1750243097,13030.004298070002,35.71293644999969,53335.50055608 2025-06-18,10:38:19.000,169,11002238,12965,0,1750243098,13029.916726039992,35.71293644999969,53335.50055608 2025-06-18,10:38:20.000,169,11002287,12845,0,1750243099,13029.822417700001,35.663592540004174,53335.45863336001 2025-06-18,10:38:21.000,169,11002289,13125,0,1750243100,13029.808945079996,35.68473993000225,53335.45863336001 2025-06-18,10:38:22.000,169,11002269,12885,0,1750243101,13029.775263529991,35.67064167000353,53335.395749280004 2025-06-18,10:38:23.000,169,11002259,12605,0,1750243102,13029.734845669991,35.63539601999946,53335.33985232001 2025-06-18,10:38:24.000,169,11002254,12765,0,1750243103,13029.70116412,35.64244514999882,53335.32587808 2025-06-18,10:38:25.000,169,11002283,12845,0,1750243104,13029.70116412,35.62129776000074,53335.297929600005 2025-06-18,10:38:26.000,169,11002275,12965,0,1750243105,13029.606855779995,35.5296590700018,53335.26998112001 2025-06-18,10:38:27.000,169,11002291,12805,0,1750243106,13029.57991054,35.48736428999837,53335.24203264001 2025-06-18,10:38:28.000,169,11002268,12845,0,1750243107,13029.59338315999,35.52260994000244,53335.21408416 2025-06-18,10:38:29.000,169,11002309,12565,0,1750243108,13029.57317422999,35.550806459999876,53335.17216144001 2025-06-18,10:38:30.000,169,11002292,12765,0,1750243109,13029.59338315999,35.600150370002666,53335.16517432 2025-06-18,10:38:31.000,169,11002281,12885,0,1750243110,13029.59338315999,35.62129776000074,53335.130238720005 2025-06-18,10:38:32.000,169,11002280,12805,0,1750243111,13029.606855779995,35.607199500002025,53335.11626448 2025-06-18,10:38:33.000,169,11002289,12885,0,1750243112,13029.57317422999,35.607199500002025,53335.09530312 2025-06-18,10:38:34.000,169,11002295,12805,0,1750243113,13029.45865696,35.50146255000436,53335.11626448 2025-06-18,10:38:35.000,169,11002307,12885,0,1750243114,13029.47212957999,35.388676470000064,53335.0184448 2025-06-18,10:38:36.000,169,11002265,12605,0,1750243115,13029.465393269995,35.325234299998556,53335.07434176001 2025-06-18,10:38:37.000,169,11002268,12765,0,1750243116,13029.424975409995,35.23359560999961,53335.011457680004 2025-06-18,10:38:38.000,169,11002281,12885,0,1750243117,13029.364348619994,35.163104309998744,53334.99049632 2025-06-18,10:38:39.000,169,11002313,12525,0,1750243118,13029.256567659999,35.156055179999385,53334.962547840005 2025-06-18,10:38:40.000,169,11002234,12925,0,1750243119,13029.148786699989,35.09966214000451,53334.96953496 2025-06-18,10:38:41.000,169,11002298,12965,0,1750243120,13029.020796809993,35.092613009997876,53334.9485736 2025-06-18,10:38:42.000,169,11002295,12725,0,1750243121,13028.899543229993,35.12785866000195,53334.92761224 2025-06-18,10:38:43.000,169,11002263,12725,0,1750243122,13028.798498579992,35.13490779000131,53334.90665088001 2025-06-18,10:38:44.000,169,11002251,12685,0,1750243123,13028.677244999992,35.1842517000041,53334.8787024 2025-06-18,10:38:45.000,169,11002306,12845,0,1750243124,13028.549255109996,35.23359560999961,53334.82280544 2025-06-18,10:38:46.000,169,11002235,12765,0,1750243125,13028.46168308,35.205399090002174,53334.78088272 2025-06-18,10:38:47.000,169,11002279,12925,0,1750243126,13028.32022057,35.17720257000474,53334.7738956 2025-06-18,10:38:48.000,169,11002286,12645,0,1750243127,13028.21917592,35.163104309998744,53334.697037280006 2025-06-18,10:38:49.000,169,11002294,12885,0,1750243128,13028.17202174999,35.156055179999385,53334.65511456 2025-06-18,10:38:50.000,169,11002278,12885,0,1750243129,13028.124867579994,35.10671127000387,53334.59223048 2025-06-18,10:38:51.000,169,11002265,12845,0,1750243130,13028.07097709999,35.08556387999852,53334.52235928001 2025-06-18,10:38:52.000,169,11002286,12805,0,1750243131,13028.104658649994,35.04326910000236,53334.54332064 2025-06-18,10:38:53.000,169,11002185,12885,0,1750243132,13028.11813127,35.022121710004285,53334.55030776001 2025-06-18,10:38:54.000,169,11002311,13005,0,1750243133,13028.11813127,35.036219970003,53334.51537216 2025-06-18,10:38:55.000,169,11002309,12885,0,1750243134,13028.15181281999,35.11376040000323,53334.473449439996 2025-06-18,10:38:56.000,169,11002273,12805,0,1750243135,13028.205703299995,35.149006050000025,53334.473449439996 2025-06-18,10:38:57.000,169,11002281,13085,0,1750243136,13028.21917592,35.1842517000041,53334.410565360005 2025-06-18,10:38:58.000,169,11002267,12845,0,1750243137,13028.225912229995,35.3181851699992,53334.39659112 2025-06-18,10:38:59.000,169,11002285,13005,0,1750243138,13028.21243960999,35.36752908000199,53334.37562976 2025-06-18,10:39:00.000,169,11002307,12925,0,1750243139,13028.15181281999,35.46621690000029,53334.34768128 2025-06-18,10:39:01.000,169,11002347,12965,0,1750243140,13028.057504479999,35.44506951000221,53334.35466840001 2025-06-18,10:39:02.000,169,11002265,12965,0,1750243141,13027.922778279994,35.374578210001346,53334.340694160004 2025-06-18,10:39:03.000,169,11002286,12485,0,1750243142,13027.821733629993,35.26884126000368,53334.33370704001 2025-06-18,10:39:04.000,169,11002258,12965,0,1750243143,13027.687007430002,35.22654648000025,53334.32671992 2025-06-18,10:39:05.000,169,11002270,12805,0,1750243144,13027.579226469992,35.163104309998744,53334.242874480005 2025-06-18,10:39:06.000,169,11002264,12805,0,1750243145,13027.451236579996,35.13490779000131,53334.28479720001 2025-06-18,10:39:07.000,169,11002300,13045,0,1750243146,13027.34345562,35.12080953000259,53334.22191312 2025-06-18,10:39:08.000,169,11002260,12845,0,1750243147,13027.30303776,35.11376040000323,53334.173003280004 2025-06-18,10:39:09.000,169,11002245,12885,0,1750243148,13027.25588358999,35.07851474999916,53334.14505480001 2025-06-18,10:39:10.000,169,11002274,12685,0,1750243149,13027.25588358999,35.04326910000236,53334.075183600005 2025-06-18,10:39:11.000,169,11002297,12805,0,1750243150,13027.228938349996,35.00097431999893,53334.124093440005 2025-06-18,10:39:12.000,169,11002225,12885,0,1750243151,13027.21546572999,34.90228650000063,53333.99832528001 2025-06-18,10:39:13.000,169,11002312,12805,0,1750243152,13027.19525679999,34.8247460700004,53333.99832528001 2025-06-18,10:39:14.000,169,11002281,12725,0,1750243153,13027.25588358999,34.81064781000168,53333.96338968 2025-06-18,10:39:15.000,169,11002284,12885,0,1750243154,13027.23567465999,34.83884432999912,53333.9354412 2025-06-18,10:39:16.000,169,11002242,12885,0,1750243155,13027.21546572999,34.76130389999889,53333.97736392001 2025-06-18,10:39:17.000,169,11002264,12645,0,1750243156,13027.17504786999,34.68376346999867,53333.88653136 2025-06-18,10:39:18.000,169,11002243,12725,0,1750243157,13027.09421214999,34.578026520001,53333.83063440001 2025-06-18,10:39:19.000,169,11002304,12765,0,1750243158,13027.08073953,34.54983000000357,53333.86557 2025-06-18,10:39:20.000,169,11002252,12605,0,1750243159,13027.10094846,34.54278087000421,53333.88653136 2025-06-18,10:39:21.000,169,11002292,12605,0,1750243160,13027.107684769995,34.620321300004434,53333.87255712 2025-06-18,10:39:22.000,169,11002300,12805,0,1750243161,13027.07400321999,34.68376346999867,53333.89351848 2025-06-18,10:39:23.000,169,11002278,12805,0,1750243162,13026.97969488,34.69786173000466,53333.907492720005 2025-06-18,10:39:24.000,169,11002295,12885,0,1750243163,13026.83149605999,34.740156510000816,53333.9354412 2025-06-18,10:39:25.000,169,11002279,12685,0,1750243164,13026.757396649999,34.68376346999867,53333.858582880006 2025-06-18,10:39:26.000,169,11002273,12765,0,1750243165,13026.696769859998,34.66966520999995,53333.907492720005 2025-06-18,10:39:27.000,169,11002300,12765,0,1750243166,13026.676560929998,34.62737043000379,53333.86557 2025-06-18,10:39:28.000,169,11002270,12645,0,1750243167,13026.676560929998,34.66261608000059,53333.81666016 2025-06-18,10:39:29.000,169,11002283,12725,0,1750243168,13026.676560929998,34.69786173000466,53333.91447984 2025-06-18,10:39:30.000,169,11002276,12765,0,1750243169,13026.649615689988,34.77540216000489,53333.90050560001 2025-06-18,10:39:31.000,169,11002281,12965,0,1750243170,13026.575516279998,34.83179519999976,53333.92845408001 2025-06-18,10:39:32.000,169,11002272,12645,0,1750243171,13026.487944250002,34.803598680002324,53333.858582880006 2025-06-18,10:39:33.000,169,11002254,12605,0,1750243172,13026.386899600002,34.69786173000466,53333.89351848 2025-06-18,10:39:34.000,169,11002252,12925,0,1750243173,13026.333009119997,34.64851782000187,53333.82364728 2025-06-18,10:39:35.000,169,11002311,12925,0,1750243174,13026.299327569992,34.58507565000036,53333.9354412 2025-06-18,10:39:36.000,169,11002249,13125,0,1750243175,13026.353218049997,34.570977390001644,53333.89351848 2025-06-18,10:39:37.000,169,11002261,12685,0,1750243176,13026.447526390002,34.65556695000123,53333.87954424001 2025-06-18,10:39:38.000,169,11002311,12605,0,1750243177,13026.595725209998,34.70491086000402,53333.85159576001 2025-06-18,10:39:39.000,169,11002280,12845,0,1750243178,13026.622670449993,34.81064781000168,53333.91447984 2025-06-18,10:39:40.000,169,11002295,12885,0,1750243179,13026.602461519993,34.87408998000319,53333.91447984 2025-06-18,10:39:41.000,169,11002266,12725,0,1750243180,13026.541834729993,34.87408998000319,53333.90050560001 2025-06-18,10:39:42.000,169,11002279,12765,0,1750243181,13026.454262699997,34.81769694000104,53333.89351848 2025-06-18,10:39:43.000,169,11002276,12725,0,1750243182,13026.292591259997,34.740156510000816,53333.87954424001 2025-06-18,10:39:44.000,169,11002271,12885,0,1750243183,13026.312800189997,34.66966520999995,53333.91447984 2025-06-18,10:39:45.000,169,11002241,12725,0,1750243184,13026.218491849992,34.65556695000123,53333.837621520004 2025-06-18,10:39:46.000,169,11002264,12725,0,1750243185,13026.198282919991,34.7260582500021,53333.89351848 2025-06-18,10:39:47.000,169,11002261,13005,0,1750243186,13026.110710889996,34.70491086000402,53333.92146696 2025-06-18,10:39:48.000,169,11002290,12965,0,1750243187,13026.029875169996,34.789500420003606,53333.89351848 2025-06-18,10:39:49.000,169,11002257,12805,0,1750243188,13025.91535789999,34.85999172000447,53333.86557 2025-06-18,10:39:50.000,169,11002311,13005,0,1750243189,13025.81431324999,34.89523737000127,53333.86557 2025-06-18,10:39:51.000,169,11002289,13045,0,1750243190,13025.686323359994,34.90933562999999,53333.85159576001 2025-06-18,10:39:52.000,169,11002279,12805,0,1750243191,13025.659378119999,34.916384759999346,53333.85159576001 2025-06-18,10:39:53.000,169,11002262,12925,0,1750243192,13025.565069779994,34.979826930000854,53333.85159576001 2025-06-18,10:39:54.000,169,11002257,12485,0,1750243193,13025.497706679998,35.00802344999829,53333.7956988 2025-06-18,10:39:55.000,169,11002284,12725,0,1750243194,13025.416870959998,35.01507257999765,53333.788711680005 2025-06-18,10:39:56.000,169,11002275,12605,0,1750243195,13025.302353689993,34.972777800001495,53333.7258276 2025-06-18,10:39:57.000,169,11002302,12685,0,1750243196,13025.208045350002,34.94458128000406,53333.739801840005 2025-06-18,10:39:58.000,169,11002282,13285,0,1750243197,13025.100264389992,34.87408998000319,53333.71185336001 2025-06-18,10:39:59.000,169,11002244,12765,0,1750243198,13025.019428669992,34.88113911000255,53333.669930640004 2025-06-18,10:40:00.000,169,11002292,12765,0,1750243199,13024.952065569996,34.81769694000104,53333.64198216001 2025-06-18,10:40:01.000,169,11002243,13045,0,1750243200,13024.857757229991,34.77540216000489,53333.59307232001 2025-06-18,10:40:02.000,169,11002258,12965,0,1750243201,13024.810603059996,34.76835302999825,53333.60005944 2025-06-18,10:40:03.000,169,11002298,12925,0,1750243202,13024.851020919996,34.76130389999889,53333.56512384001 2025-06-18,10:40:04.000,169,11002305,12725,0,1750243203,13024.925120330001,34.789500420003606,53333.523201120006 2025-06-18,10:40:05.000,169,11002260,12805,0,1750243204,13024.931856639996,34.88113911000255,53333.54416248001 2025-06-18,10:40:06.000,169,11002228,12605,0,1750243205,13024.999219739992,34.965728670002136,53333.49525264001 2025-06-18,10:40:07.000,169,11002284,13125,0,1750243206,13024.979010809991,35.022121710004285,53333.51621400001 2025-06-18,10:40:08.000,169,11002310,13045,0,1750243207,13024.9049114,35.12785866000195,53333.49525264001 2025-06-18,10:40:09.000,169,11002258,12805,0,1750243208,13024.82407568,35.09966214000451,53333.502239760004 2025-06-18,10:40:10.000,169,11002288,12845,0,1750243209,13024.77692150999,35.1701534399981,53333.46031704 2025-06-18,10:40:11.000,169,11002355,13045,0,1750243210,13024.78365782,35.141956920000666,53333.50922688 2025-06-18,10:40:12.000,169,11002322,12885,0,1750243211,13024.75671257999,35.1842517000041,53333.4114072 2025-06-18,10:40:13.000,169,11002306,13085,0,1750243212,13024.7028221,35.24769386999833,53333.42538144001 2025-06-18,10:40:14.000,169,11002292,12685,0,1750243213,13024.7028221,35.2829395200024,53333.404420080005 2025-06-18,10:40:15.000,169,11002317,12885,0,1750243214,13024.67587685999,35.29703778000112,53333.42538144001 2025-06-18,10:40:16.000,169,11002298,12925,0,1750243215,13024.56135959,35.325234299998556,53333.404420080005 2025-06-18,10:40:17.000,169,11002303,12965,0,1750243216,13024.48052387,35.374578210001346,53333.34852312001 2025-06-18,10:40:18.000,169,11002345,12685,0,1750243217,13024.440106009999,35.39572559999942,53333.32756176001 2025-06-18,10:40:19.000,169,11002312,13125,0,1750243218,13024.318852429999,35.423922120004136,53333.31358752 2025-06-18,10:40:20.000,169,11002292,12805,0,1750243219,13024.244753019993,35.40277472999878,53333.26467768 2025-06-18,10:40:21.000,169,11002301,12805,0,1750243220,13024.076345269998,35.36752908000199,53333.22974208001 2025-06-18,10:40:22.000,169,11002289,12805,0,1750243221,13023.921410139992,35.332283429997915,53333.25070344 2025-06-18,10:40:23.000,169,11002283,12645,0,1750243222,13023.793420249996,35.33933256000455,53333.14589664 2025-06-18,10:40:24.000,169,11002293,12765,0,1750243223,13023.766475010001,35.325234299998556,53333.14589664 2025-06-18,10:40:25.000,169,11002314,12605,0,1750243224,13023.699111909991,35.36047995000263,53333.05506408 2025-06-18,10:40:26.000,169,11002323,12685,0,1750243225,13023.591330949996,35.45916777000093,53333.069038320005 2025-06-18,10:40:27.000,169,11002268,12725,0,1750243226,13023.4229232,35.53670820000116,53332.97820576 2025-06-18,10:40:28.000,169,11002250,12605,0,1750243227,13023.288196999994,35.6283468900001,53333.020128480006 2025-06-18,10:40:29.000,169,11002225,12605,0,1750243228,13023.173679729989,35.69178906000161,53332.92230880001 2025-06-18,10:40:30.000,169,11002297,12845,0,1750243229,13023.146734489994,35.797526009999274,53332.901347440005 2025-06-18,10:40:31.000,169,11002287,12845,0,1750243230,13022.991799359988,35.846869920002064,53332.81051488 2025-06-18,10:40:32.000,169,11002259,12645,0,1750243231,13022.931172569988,35.896213830004854,53332.831476240004 2025-06-18,10:40:33.000,169,11002308,12765,0,1750243232,13022.877282089998,35.94555774000037,53332.7126952 2025-06-18,10:40:34.000,169,11002283,12765,0,1750243233,13022.843600539993,36.04424555999867,53332.7126952 2025-06-18,10:40:35.000,169,11002333,12805,0,1750243234,13022.756028509997,36.03014729999995,53332.70570808001 2025-06-18,10:40:36.000,169,11002299,12965,0,1750243235,13022.675192789997,35.98080339000444,53332.69173384 2025-06-18,10:40:37.000,169,11002285,12685,0,1750243236,13022.607829690001,36.023098170000594,53332.60788840001 2025-06-18,10:40:38.000,169,11002308,13045,0,1750243237,13022.580884449992,36.065392950004025,53332.54500432 2025-06-18,10:40:39.000,169,11002324,12805,0,1750243238,13022.594357069996,36.05129468999803,53332.48212024 2025-06-18,10:40:40.000,169,11002278,12925,0,1750243239,13022.553939209996,36.00195078000252,53332.447184640005 2025-06-18,10:40:41.000,169,11002306,12565,0,1750243240,13022.520257659991,35.973754259997804,53332.42622328 2025-06-18,10:40:42.000,169,11002321,12605,0,1750243241,13022.567411830001,35.98080339000444,53332.35635208 2025-06-18,10:40:43.000,169,11002339,12965,0,1750243242,13022.574148139996,36.04424555999867,53332.35635208 2025-06-18,10:40:44.000,169,11002253,12965,0,1750243243,13022.574148139996,36.058343820004666,53332.3633392 2025-06-18,10:40:45.000,169,11002308,12845,0,1750243244,13022.594357069996,36.12883511999826,53332.30744224 2025-06-18,10:40:46.000,169,11002328,12725,0,1750243245,13022.621302309992,36.1217859899989,53332.29346800001 2025-06-18,10:40:47.000,169,11002300,12725,0,1750243246,13022.594357069996,36.185228160000406,53332.21660968 2025-06-18,10:40:48.000,169,11002285,13045,0,1750243247,13022.648247550002,36.185228160000406,53332.26551952 2025-06-18,10:40:49.000,169,11002285,12725,0,1750243248,13022.661720169992,36.14293338000425,53332.15372560001 2025-06-18,10:40:50.000,169,11002313,12965,0,1750243249,13022.688665410002,36.14998251000361,53332.20962256 2025-06-18,10:40:51.000,169,11002297,12965,0,1750243250,13022.735819579997,36.17112990000169,53332.181674080006 2025-06-18,10:40:52.000,169,11002315,12885,0,1750243251,13022.836864229997,36.17112990000169,53332.181674080006 2025-06-18,10:40:53.000,169,11002279,13005,0,1750243252,13022.931172569988,36.22047381000448,53332.17468696001 2025-06-18,10:40:54.000,169,11002287,12605,0,1750243253,13023.086107699994,36.241621200002555,53332.160712720004 2025-06-18,10:40:55.000,169,11002302,12885,0,1750243254,13023.146734489994,36.27686684999935,53332.14673848 2025-06-18,10:40:56.000,169,11002267,13205,0,1750243255,13023.166943419994,36.28391597999871,53332.19564832 2025-06-18,10:40:57.000,169,11002336,12885,0,1750243256,13023.153470799989,36.3332598900015,53332.21660968 2025-06-18,10:40:58.000,169,11002324,12685,0,1750243257,13023.126525559994,36.31211250000342,53332.16769984 2025-06-18,10:40:59.000,169,11002323,12965,0,1750243258,13023.146734489994,36.3332598900015,53332.19564832 2025-06-18,10:41:00.000,169,11002304,12565,0,1750243259,13023.153470799989,36.35440727999958,53332.20962256 2025-06-18,10:41:01.000,169,11002350,12965,0,1750243260,13023.113052939989,36.368505539998296,53332.20263544001 2025-06-18,10:41:02.000,169,11002337,12725,0,1750243261,13023.065898769994,36.375554669997655,53332.27250664001 2025-06-18,10:41:03.000,169,11002321,12805,0,1750243262,13023.086107699994,36.34030902000086,53332.279493760005 2025-06-18,10:41:04.000,169,11002309,12765,0,1750243263,13023.160207109999,36.36145640999894,53332.31442936 2025-06-18,10:41:05.000,169,11002261,12725,0,1750243264,13023.23430651999,36.35440727999958,53332.31442936 2025-06-18,10:41:06.000,169,11002313,12885,0,1750243265,13023.40271427,36.41080032000173,53332.30744224 2025-06-18,10:41:07.000,169,11002285,12645,0,1750243266,13023.48354999,36.52358639999875,53332.33539072 2025-06-18,10:41:08.000,169,11002325,12645,0,1750243267,13023.50375892,36.63637248000305,53332.37032632001 2025-06-18,10:41:09.000,169,11002268,12925,0,1750243268,13023.57785832999,36.699814650004555,53332.398274800005 2025-06-18,10:41:10.000,169,11002338,12885,0,1750243269,13023.55764939999,36.74915856000007,53332.41224904 2025-06-18,10:41:11.000,169,11002307,12725,0,1750243270,13023.611539879996,36.78440421000414,53332.46814600001 2025-06-18,10:41:12.000,169,11002279,12725,0,1750243271,13023.66543036,36.80555160000222,53332.44019752001 2025-06-18,10:41:13.000,169,11002280,12965,0,1750243272,13023.692375599996,36.79850247000286,53332.5030816 2025-06-18,10:41:14.000,169,11002280,12765,0,1750243273,13023.759738699991,36.80555160000222,53332.55199144 2025-06-18,10:41:15.000,169,11002329,12725,0,1750243274,13023.773211319996,36.833748119999655,53332.517055840006 2025-06-18,10:41:16.000,169,11002319,12765,0,1750243275,13023.813629179996,36.91128854999988,53332.64981112 2025-06-18,10:41:17.000,169,11002298,12805,0,1750243276,13023.887728590002,36.95358333000331,53332.628849759996 2025-06-18,10:41:18.000,169,11002253,12685,0,1750243277,13023.894464899997,37.07341853999969,53332.70570808001 2025-06-18,10:41:19.000,169,11002287,13045,0,1750243278,13023.874255969997,37.07341853999969,53332.733656560005 2025-06-18,10:41:20.000,169,11002297,12805,0,1750243279,13023.867519660002,37.09456592999777,53332.796540639996 2025-06-18,10:41:21.000,169,11002301,12845,0,1750243280,13023.874255969997,37.066369410000334,53332.80352776001 2025-06-18,10:41:22.000,169,11002314,12805,0,1750243281,13023.854047039997,37.002927239998826,53332.85942472 2025-06-18,10:41:23.000,169,11002254,12845,0,1750243282,13023.921410139992,37.03112376000354,53332.83846336 2025-06-18,10:41:24.000,169,11002287,12925,0,1750243283,13023.887728590002,37.0381728900029,53332.90833456 2025-06-18,10:41:25.000,169,11002304,12805,0,1750243284,13023.887728590002,37.07341853999969,53332.901347440005 2025-06-18,10:41:26.000,169,11002306,12685,0,1750243285,13023.880992279992,37.12981158000184,53332.9572444 2025-06-18,10:41:27.000,169,11002270,12565,0,1750243286,13023.867519660002,37.15800809999928,53332.964231519996 2025-06-18,10:41:28.000,169,11002326,12605,0,1750243287,13023.766475010001,37.115713320003124,53333.00615424 2025-06-18,10:41:29.000,169,11002267,12805,0,1750243288,13023.712584529996,37.052271150001616,53333.00615424 2025-06-18,10:41:30.000,169,11002294,12845,0,1750243289,13023.726057150001,37.02407463000418,53333.04807696 2025-06-18,10:41:31.000,169,11002310,12885,0,1750243290,13023.753002389996,36.97473072000139,53333.07602544 2025-06-18,10:41:32.000,169,11002327,12725,0,1750243291,13023.779947629992,36.94653420000395,53333.08999968001 2025-06-18,10:41:33.000,169,11002249,13085,0,1750243292,13023.806892870001,36.939485070004594,53333.13890952001 2025-06-18,10:41:34.000,169,11002309,12765,0,1750243293,13023.894464899997,36.91128854999988,53333.12493528 2025-06-18,10:41:35.000,169,11002302,12925,0,1750243294,13023.941619069992,36.94653420000395,53333.15987088001 2025-06-18,10:41:36.000,169,11002251,12605,0,1750243295,13023.955091689997,36.95358333000331,53333.18083224001 2025-06-18,10:41:37.000,169,11002255,12605,0,1750243296,13024.002245859992,36.98177985000075,53333.24371632 2025-06-18,10:41:38.000,169,11002302,12805,0,1750243297,13023.982036929992,36.98882898000011,53333.30660040001 2025-06-18,10:41:39.000,169,11002309,12925,0,1750243298,13023.907937520002,37.03112376000354,53333.25769056001 2025-06-18,10:41:40.000,169,11002224,12765,0,1750243299,13023.880992279992,37.066369410000334,53333.26467768 2025-06-18,10:41:41.000,169,11002295,12765,0,1750243300,13023.813629179996,37.066369410000334,53333.334548880004 2025-06-18,10:41:42.000,169,11002313,12645,0,1750243301,13023.705848220001,37.066369410000334,53333.299613279996 2025-06-18,10:41:43.000,169,11002314,12805,0,1750243302,13023.591330949996,37.002927239998826,53333.36249736 2025-06-18,10:41:44.000,169,11002272,12725,0,1750243303,13023.56438571,36.96768159000203,53333.334548880004 2025-06-18,10:41:45.000,169,11002266,12885,0,1750243304,13023.49702260999,36.95358333000331,53333.404420080005 2025-06-18,10:41:46.000,169,11002274,12805,0,1750243305,13023.49702260999,36.883092030002445,53333.36948448 2025-06-18,10:41:47.000,169,11002297,12685,0,1750243306,13023.631748809996,36.85489550999773,53333.4114072 2025-06-18,10:41:48.000,169,11002269,12685,0,1750243307,13023.759738699991,36.876042900003085,53333.39743296001 2025-06-18,10:41:49.000,169,11002260,12965,0,1750243308,13023.813629179996,36.93243593999796,53333.41839432 2025-06-18,10:41:50.000,169,11002244,12765,0,1750243309,13023.820365489992,36.95358333000331,53333.43236856 2025-06-18,10:41:51.000,169,11002250,12845,0,1750243310,13023.719320839991,36.98177985000075,53333.43935568 2025-06-18,10:41:52.000,169,11002276,12605,0,1750243311,13023.571122019996,36.94653420000395,53333.46031704 2025-06-18,10:41:53.000,169,11002283,12605,0,1750243312,13023.449868439995,36.96768159000203,53333.42538144001 2025-06-18,10:41:54.000,169,11002282,12605,0,1750243313,13023.35556009999,36.883092030002445,53333.46031704 2025-06-18,10:41:55.000,169,11002238,12765,0,1750243314,13023.37576902999,36.890141160001804,53333.43935568 2025-06-18,10:41:56.000,169,11002242,12765,0,1750243315,13023.46334106,36.9253868099986,53333.4812784 2025-06-18,10:41:57.000,169,11002306,12805,0,1750243316,13023.44313213,36.94653420000395,53333.43935568 2025-06-18,10:41:58.000,169,11002280,13205,0,1750243317,13023.44313213,36.96063246000267,53333.4812784 2025-06-18,10:41:59.000,169,11002301,12925,0,1750243318,13023.409450579995,37.01702550000482,53333.49525264001 2025-06-18,10:42:00.000,169,11002263,12925,0,1750243319,13023.389241649995,37.101615060004406,53333.48826552 2025-06-18,10:42:01.000,169,11002227,13005,0,1750243320,13023.37576902999,37.12276245000248,53333.4812784 2025-06-18,10:42:02.000,169,11002256,13005,0,1750243321,13023.429659509995,37.09456592999777,53333.50922688 2025-06-18,10:42:03.000,169,11002298,12765,0,1750243322,13023.41618688999,37.04522202000226,53333.53717536 2025-06-18,10:42:04.000,169,11002260,13045,0,1750243323,13023.41618688999,37.002927239998826,53333.53018824 2025-06-18,10:42:05.000,169,11002286,12365,0,1750243324,13023.45660474999,37.009976369998185,53333.56512384001 2025-06-18,10:42:06.000,169,11002243,12765,0,1750243325,13023.47681367999,37.01702550000482,53333.60704656 2025-06-18,10:42:07.000,169,11002264,12845,0,1750243326,13023.44313213,37.03112376000354,53333.5511496 2025-06-18,10:42:08.000,169,11002264,12965,0,1750243327,13023.470077369995,36.98882898000011,53333.59307232001 2025-06-18,10:42:09.000,169,11002294,12965,0,1750243328,13023.49702260999,36.98882898000011,53333.54416248001 2025-06-18,10:42:10.000,169,11002288,12605,0,1750243329,13023.58459464,37.066369410000334,53333.57909808 2025-06-18,10:42:11.000,169,11002219,12965,0,1750243330,13023.631748809996,37.15800809999928,53333.572110960005 2025-06-18,10:42:12.000,169,11002220,12845,0,1750243331,13023.719320839991,37.26374505000422,53333.5860852 2025-06-18,10:42:13.000,169,11002249,13045,0,1750243332,13023.759738699991,37.36243287000252,53333.56512384001 2025-06-18,10:42:14.000,169,11002213,12605,0,1750243333,13023.732793459996,37.43292417000339,53333.60005944 2025-06-18,10:42:15.000,169,11002247,12805,0,1750243334,13023.705848220001,37.468169820000185,53333.59307232001 2025-06-18,10:42:16.000,169,11002224,12885,0,1750243335,13023.66543036,37.475218949999544,53333.5860852 2025-06-18,10:42:17.000,169,11002247,12805,0,1750243336,13023.672166669996,37.40472764999868,53333.60005944 2025-06-18,10:42:18.000,169,11002245,12845,0,1750243337,13023.726057150001,37.3835802600006,53333.56512384001 2025-06-18,10:42:19.000,169,11002269,12885,0,1750243338,13023.719320839991,37.3483346100038,53333.572110960005 2025-06-18,10:42:20.000,169,11002212,12965,0,1750243339,13023.793420249996,37.30603983000037,53333.57909808 2025-06-18,10:42:21.000,169,11002250,12765,0,1750243340,13023.800156559992,37.341285480004444,53333.64198216001 2025-06-18,10:42:22.000,169,11002288,13125,0,1750243341,13023.753002389996,37.36948200000188,53333.62800792 2025-06-18,10:42:23.000,169,11002239,13085,0,1750243342,13023.68563929,37.43292417000339,53333.64198216001 2025-06-18,10:42:24.000,169,11002258,12725,0,1750243343,13023.66543036,37.4963663400049,53333.60005944 2025-06-18,10:42:25.000,169,11002260,12925,0,1750243344,13023.672166669996,37.53161199000169,53333.64198216001 2025-06-18,10:42:26.000,169,11002265,12885,0,1750243345,13023.658694049991,37.60915242000192,53333.634995039996 2025-06-18,10:42:27.000,169,11002276,12725,0,1750243346,13023.611539879996,37.65849633000471,53333.61403368001 2025-06-18,10:42:28.000,169,11002282,12685,0,1750243347,13023.64522143,37.70784024000022,53333.64896928 2025-06-18,10:42:29.000,169,11002271,12925,0,1750243348,13023.678902979991,37.76423328000237,53333.62800792 2025-06-18,10:42:30.000,169,11002255,12805,0,1750243349,13023.779947629992,37.84882284000196,53333.669930640004 2025-06-18,10:42:31.000,169,11002225,12965,0,1750243350,13023.901201209992,37.912265010003466,53333.69787912 2025-06-18,10:42:32.000,169,11002282,12765,0,1750243351,13023.975300619997,37.89111761999811,53333.71185336001 2025-06-18,10:42:33.000,169,11002254,12765,0,1750243352,13024.008982170002,37.884068489998754,53333.7258276 2025-06-18,10:42:34.000,169,11002246,13005,0,1750243353,13024.022454789992,37.912265010003466,53333.76076320001 2025-06-18,10:42:35.000,169,11002277,12645,0,1750243354,13024.083081579993,37.9404615300009,53333.75377608 2025-06-18,10:42:36.000,169,11002261,12925,0,1750243355,13024.170653609988,37.96865804999834,53333.788711680005 2025-06-18,10:42:37.000,169,11002262,12765,0,1750243356,13024.190862539988,37.98980544000369,53333.84460864 2025-06-18,10:42:38.000,169,11002317,12645,0,1750243357,13024.244753019993,38.00390370000241,53333.89351848 2025-06-18,10:42:39.000,169,11002275,12965,0,1750243358,13024.312116119989,38.03210021999985,53333.89351848 2025-06-18,10:42:40.000,169,11002251,12685,0,1750243359,13024.345797669994,38.02505109000049,53333.956402560005 2025-06-18,10:42:41.000,169,11002248,12725,0,1750243360,13024.379479219999,37.96160891999898,53333.98435104 2025-06-18,10:42:42.000,169,11002268,12765,0,1750243361,13024.332325049989,37.919314140002825,53333.99832528001 2025-06-18,10:42:43.000,169,11002293,13085,0,1750243362,13024.298643499998,37.89816675000475,53334.01928664001 2025-06-18,10:42:44.000,169,11002302,13045,0,1750243363,13024.278434569998,37.877019359999395,53334.03326088 2025-06-18,10:42:45.000,169,11002296,12885,0,1750243364,13024.244753019993,37.884068489998754,53334.13108056 2025-06-18,10:42:46.000,169,11002222,12805,0,1750243365,13024.197598849998,37.884068489998754,53334.1101192 2025-06-18,10:42:47.000,169,11002276,12685,0,1750243366,13024.177389919998,37.8417737100026,53334.173003280004 2025-06-18,10:42:48.000,169,11002293,12845,0,1750243367,13024.231280399988,37.75718415000301,53334.173003280004 2025-06-18,10:42:49.000,169,11002256,12965,0,1750243368,13024.264961949993,37.77128241000173,53334.193964640006 2025-06-18,10:42:50.000,169,11002265,12565,0,1750243369,13024.291907189989,37.7289876299983,53334.15204192 2025-06-18,10:42:51.000,169,11002264,12765,0,1750243370,13024.318852429999,37.78538067000045,53334.20095176 2025-06-18,10:42:52.000,169,11002327,12845,0,1750243371,13024.325588739994,37.8417737100026,53334.2498616 2025-06-18,10:42:53.000,169,11002279,12845,0,1750243372,13024.278434569998,37.94751066000026,53334.242874480005 2025-06-18,10:42:54.000,169,11002277,12965,0,1750243373,13024.231280399988,37.96160891999898,53334.27781008 2025-06-18,10:42:55.000,169,11002304,13085,0,1750243374,13024.150444679988,37.9404615300009,53334.28479720001 2025-06-18,10:42:56.000,169,11002302,13165,0,1750243375,13024.116763129998,37.89816675000475,53334.34768128 2025-06-18,10:42:57.000,169,11002287,12725,0,1750243376,13024.083081579993,37.862921100000676,53334.36864264 2025-06-18,10:42:58.000,169,11002293,12685,0,1750243377,13024.042663719993,37.877019359999395,53334.35466840001 2025-06-18,10:42:59.000,169,11002296,12925,0,1750243378,13023.988773240002,37.84882284000196,53334.34768128 2025-06-18,10:43:00.000,169,11002307,12845,0,1750243379,13023.968564310002,37.82062632000452,53334.389604 2025-06-18,10:43:01.000,169,11002307,12965,0,1750243380,13023.934882759997,37.77128241000173,53334.4245396 2025-06-18,10:43:02.000,169,11002265,12765,0,1750243381,13023.833838109997,37.70784024000022,53334.38261688001 2025-06-18,10:43:03.000,169,11002288,12885,0,1750243382,13023.793420249996,37.70784024000022,53334.40357824001 2025-06-18,10:43:04.000,169,11002285,12605,0,1750243383,13023.732793459996,37.700791110000864,53334.38261688001 2025-06-18,10:43:05.000,169,11002303,12925,0,1750243384,13023.678902979991,37.651447199998074,53334.410565360005 2025-06-18,10:43:06.000,169,11002275,12925,0,1750243385,13023.651957739996,37.5950541600032,53334.340694160004 2025-06-18,10:43:07.000,169,11002281,12805,0,1750243386,13023.692375599996,37.53866112000105,53334.43152672001 2025-06-18,10:43:08.000,169,11002278,12765,0,1750243387,13023.678902979991,37.4963663400049,53334.43152672001 2025-06-18,10:43:09.000,169,11002287,12565,0,1750243388,13023.672166669996,37.468169820000185,53334.44550096 2025-06-18,10:43:10.000,169,11002301,12885,0,1750243389,13023.705848220001,37.461120690000826,53334.45248808001 2025-06-18,10:43:11.000,169,11002270,12965,0,1750243390,13023.6250125,37.43292417000339,53334.46646232 2025-06-18,10:43:12.000,169,11002311,12685,0,1750243391,13023.571122019996,37.43997330000275,53334.45248808001 2025-06-18,10:43:13.000,169,11002291,12965,0,1750243392,13023.54417678,37.411776779998036,53334.4944108 2025-06-18,10:43:14.000,169,11002270,13005,0,1750243393,13023.571122019996,37.30603983000037,53334.48742368 2025-06-18,10:43:15.000,169,11002280,12725,0,1750243394,13023.571122019996,37.24964678999822,53334.473449439996 2025-06-18,10:43:16.000,169,11002258,12605,0,1750243395,13023.658694049991,37.21440114000143,53334.51537216 2025-06-18,10:43:17.000,169,11002258,12685,0,1750243396,13023.753002389996,37.15800809999928,53334.52235928001 2025-06-18,10:43:18.000,169,11002295,12925,0,1750243397,13023.833838109997,37.16505722999864,53334.54332064 2025-06-18,10:43:19.000,169,11002304,12965,0,1750243398,13023.921410139992,37.15800809999928,53334.55729488 2025-06-18,10:43:20.000,169,11002243,12765,0,1750243399,13023.914673829997,37.12276245000248,53334.578256240005 2025-06-18,10:43:21.000,169,11002262,12765,0,1750243400,13023.874255969997,37.066369410000334,53334.59223048 2025-06-18,10:43:22.000,169,11002254,12685,0,1750243401,13023.827101800001,37.02407463000418,53334.65511456 2025-06-18,10:43:23.000,169,11002262,12965,0,1750243402,13023.833838109997,37.02407463000418,53334.60620472 2025-06-18,10:43:24.000,169,11002305,12805,0,1750243403,13023.786683940001,36.97473072000139,53334.66210168 2025-06-18,10:43:25.000,169,11002296,13005,0,1750243404,13023.692375599996,36.96063246000267,53334.66908880001 2025-06-18,10:43:26.000,169,11002284,12885,0,1750243405,13023.61827618999,36.86194464000437,53334.627166080005 2025-06-18,10:43:27.000,169,11002261,12725,0,1750243406,13023.58459464,36.76325681999879,53334.68306304 2025-06-18,10:43:28.000,169,11002307,12925,0,1750243407,13023.50375892,36.699814650004555,53334.697037280006 2025-06-18,10:43:29.000,169,11002311,12605,0,1750243408,13023.52396785,36.67161812999984,53334.66210168 2025-06-18,10:43:30.000,169,11002315,12765,0,1750243409,13023.550913089995,36.67161812999984,53334.676075920004 2025-06-18,10:43:31.000,169,11002290,12925,0,1750243410,13023.6250125,36.67161812999984,53334.64812744001 2025-06-18,10:43:32.000,169,11002277,12765,0,1750243411,13023.699111909991,36.650470740001765,53334.697037280006 2025-06-18,10:43:33.000,169,11002279,12765,0,1750243412,13023.726057150001,36.5799794400009,53334.71101152 2025-06-18,10:43:34.000,169,11002281,12605,0,1750243413,13023.68563929,36.601126829998975,53334.7040244 2025-06-18,10:43:35.000,169,11002255,12525,0,1750243414,13023.59806725999,36.608175959998334,53334.73197288 2025-06-18,10:43:36.000,169,11002275,12725,0,1750243415,13023.52396785,36.67161812999984,53334.676075920004 2025-06-18,10:43:37.000,169,11002298,12685,0,1750243416,13023.48354999,36.72096204000263,53334.7040244 2025-06-18,10:43:38.000,169,11002287,12765,0,1750243417,13023.328614859995,36.75620768999943,53334.64812744001 2025-06-18,10:43:39.000,169,11002310,12845,0,1750243418,13023.220833899999,36.770305949998146,53334.627166080005 2025-06-18,10:43:40.000,169,11002281,12725,0,1750243419,13023.052426149989,36.79850247000286,53334.6341532 2025-06-18,10:43:41.000,169,11002251,13205,0,1750243420,13022.863809469993,36.77735508000478,53334.60620472 2025-06-18,10:43:42.000,169,11002286,12765,0,1750243421,13022.809918990002,36.73506030000135,53334.59223048 2025-06-18,10:43:43.000,169,11002292,12885,0,1750243422,13022.661720169992,36.69276551999792,53334.52235928001 2025-06-18,10:43:44.000,169,11002279,12845,0,1750243423,13022.628038620001,36.62932335000369,53334.41755248 2025-06-18,10:43:45.000,169,11002283,12605,0,1750243424,13022.681929099992,36.57293031000154,53334.41755248 2025-06-18,10:43:46.000,169,11002288,12725,0,1750243425,13022.668456480002,36.53063552999811,53334.34768128 2025-06-18,10:43:47.000,169,11002252,12885,0,1750243426,13022.661720169992,36.481291620002594,53334.305758559996 2025-06-18,10:43:48.000,169,11002254,12845,0,1750243427,13022.614565999997,36.38965293000365,53334.27781008 2025-06-18,10:43:49.000,169,11002282,12805,0,1750243428,13022.500048729991,36.27686684999935,53334.27082296 2025-06-18,10:43:50.000,169,11002311,12805,0,1750243429,13022.392267769996,36.22047381000448,53334.1799904 2025-06-18,10:43:51.000,169,11002282,12605,0,1750243430,13022.291223119995,36.07949121000274,53334.16601616001 2025-06-18,10:43:52.000,169,11002254,12525,0,1750243431,13022.230596329995,36.07949121000274,53334.11710632001 2025-06-18,10:43:53.000,169,11002279,12605,0,1750243432,13022.23733263999,36.05129468999803,53334.04723512001 2025-06-18,10:43:54.000,169,11002281,12845,0,1750243433,13022.22386002,36.05129468999803,53334.03326088 2025-06-18,10:43:55.000,169,11002251,12605,0,1750243434,13022.18344216,35.99490165000316,53333.98435104 2025-06-18,10:43:56.000,169,11002291,13045,0,1750243435,13022.08239751,35.91736122000293,53333.907492720005 2025-06-18,10:43:57.000,169,11002292,12765,0,1750243436,13022.06218858,35.86096818000078,53334.005312400004 2025-06-18,10:43:58.000,169,11002335,13045,0,1750243437,13022.001561789999,35.790476879999915,53333.90050560001 2025-06-18,10:43:59.000,169,11002237,12765,0,1750243438,13022.05545226999,35.76228036000248,53333.85159576001 2025-06-18,10:44:00.000,169,11002253,12525,0,1750243439,13022.109342749995,35.734083839997766,53333.81666016 2025-06-18,10:44:01.000,169,11002320,12805,0,1750243440,13022.190178469995,35.76228036000248,53333.75377608 2025-06-18,10:44:02.000,169,11002286,12885,0,1750243441,13022.28448681,35.832771660003345,53333.788711680005 2025-06-18,10:44:03.000,169,11002298,12765,0,1750243442,13022.311432049995,35.896213830004854,53333.82364728 2025-06-18,10:44:04.000,169,11002234,12565,0,1750243443,13022.24406895,35.91736122000293,53333.78172456001 2025-06-18,10:44:05.000,169,11002257,12885,0,1750243444,13022.190178469995,35.91031209000357,53333.739801840005 2025-06-18,10:44:06.000,169,11002282,12885,0,1750243445,13022.06218858,35.846869920002064,53333.71185336001 2025-06-18,10:44:07.000,169,11002266,12845,0,1750243446,13021.99482547999,35.776378620001196,53333.68390488001 2025-06-18,10:44:08.000,169,11002273,12965,0,1750243447,13021.907253449994,35.734083839997766,53333.62800792 2025-06-18,10:44:09.000,169,11002310,12765,0,1750243448,13021.819681419998,35.70588732000033,53333.64198216001 2025-06-18,10:44:10.000,169,11002281,12965,0,1750243449,13021.752318319988,35.75523123000312,53333.5860852 2025-06-18,10:44:11.000,169,11002297,12685,0,1750243450,13021.711900460003,35.776378620001196,53333.53717536 2025-06-18,10:44:12.000,169,11002316,12765,0,1750243451,13021.658009979998,35.734083839997766,53333.523201120006 2025-06-18,10:44:13.000,169,11002267,13005,0,1750243452,13021.644537359993,35.71293644999969,53333.49525264001 2025-06-18,10:44:14.000,169,11002232,12765,0,1750243453,13021.617592119997,35.69883819000097,53333.44634280001 2025-06-18,10:44:15.000,169,11002312,12765,0,1750243454,13021.563701639992,35.70588732000033,53333.44634280001 2025-06-18,10:44:16.000,169,11002322,12605,0,1750243455,13021.556965329997,35.7411329700044,53333.44634280001 2025-06-18,10:44:17.000,169,11002276,12725,0,1750243456,13021.556965329997,35.85391905000142,53333.404420080005 2025-06-18,10:44:18.000,169,11002248,12605,0,1750243457,13021.583910569992,35.90326296000421,53333.355510240006 2025-06-18,10:44:19.000,169,11002263,13205,0,1750243458,13021.590646880002,35.88916469999822,53333.34852312001 2025-06-18,10:44:20.000,169,11002357,12845,0,1750243459,13021.590646880002,35.86801731000014,53333.29262616 2025-06-18,10:44:21.000,169,11002333,12885,0,1750243460,13021.523283779992,35.85391905000142,53333.26467768 2025-06-18,10:44:22.000,169,11002287,12925,0,1750243461,13021.442448059992,35.86096818000078,53333.26467768 2025-06-18,10:44:23.000,169,11002255,12965,0,1750243462,13021.375084959996,35.81162426999799,53333.21576784 2025-06-18,10:44:24.000,169,11002275,12645,0,1750243463,13021.341403409991,35.825722530003986,53333.20878072001 2025-06-18,10:44:25.000,169,11002298,12605,0,1750243464,13021.327930790001,35.74818210000376,53333.14589664 2025-06-18,10:44:26.000,169,11002241,12645,0,1750243465,13021.341403409991,35.734083839997766,53333.18083224001 2025-06-18,10:44:27.000,169,11002269,12885,0,1750243466,13021.321194479991,35.74818210000376,53333.12493528 2025-06-18,10:44:28.000,169,11002311,12725,0,1750243467,13021.294249239996,35.7411329700044,53333.0969868 2025-06-18,10:44:29.000,169,11002283,13005,0,1750243468,13021.274040309996,35.81867340000463,53333.08999968001 2025-06-18,10:44:30.000,169,11002298,12885,0,1750243469,13021.260567689991,35.80457513999863,53333.01314136001 2025-06-18,10:44:31.000,169,11002294,12965,0,1750243470,13021.253831379996,35.790476879999915,53332.964231519996 2025-06-18,10:44:32.000,169,11002275,13005,0,1750243471,13021.233622449996,35.81162426999799,53332.99218000001 2025-06-18,10:44:33.000,169,11002310,12885,0,1750243472,13021.20667721,35.86801731000014,53332.92230880001 2025-06-18,10:44:34.000,169,11002298,12805,0,1750243473,13021.14605042,35.92441035000229,53332.8873732 2025-06-18,10:44:35.000,169,11002246,12885,0,1750243474,13021.09889624999,35.88211556999886,53332.89436032001 2025-06-18,10:44:36.000,169,11002297,13045,0,1750243475,13021.02479684,35.86096818000078,53332.817502 2025-06-18,10:44:37.000,169,11002254,12885,0,1750243476,13020.95743373999,35.85391905000142,53332.817502 2025-06-18,10:44:38.000,169,11002329,12805,0,1750243477,13020.90354326,35.790476879999915,53332.72666944001 2025-06-18,10:44:39.000,169,11002300,12765,0,1750243478,13020.90354326,35.72703470999841,53332.7126952 2025-06-18,10:44:40.000,169,11002348,12765,0,1750243479,13020.85638908999,35.71293644999969,53332.70570808001 2025-06-18,10:44:41.000,169,11002283,12765,0,1750243480,13020.88333433,35.71293644999969,53332.67077248 2025-06-18,10:44:42.000,169,11002345,12845,0,1750243481,13020.87659801999,35.69883819000097,53332.67077248 2025-06-18,10:44:43.000,169,11002280,12645,0,1750243482,13020.87659801999,35.72703470999841,53332.663785360004 2025-06-18,10:44:44.000,169,11002253,12805,0,1750243483,13020.93722480999,35.67064167000353,53332.55897856001 2025-06-18,10:44:45.000,169,11002272,12965,0,1750243484,13020.98437898,35.70588732000033,53332.565965680005 2025-06-18,10:44:46.000,169,11002256,12885,0,1750243485,13021.011324219995,35.69178906000161,53332.53103008 2025-06-18,10:44:47.000,169,11002267,12885,0,1750243486,13020.99785159999,35.67064167000353,53332.517055840006 2025-06-18,10:44:48.000,169,11002255,12965,0,1750243487,13021.03826945999,35.656543410004815,53332.47513312 2025-06-18,10:44:49.000,169,11002241,12605,0,1750243488,13020.99785159999,35.67769080000289,53332.46814600001 2025-06-18,10:44:50.000,169,11002304,12805,0,1750243489,13020.93722480999,35.70588732000033,53332.447184640005 2025-06-18,10:44:51.000,169,11002302,12645,0,1750243490,13020.869861709994,35.74818210000376,53332.45417176 2025-06-18,10:44:52.000,169,11002276,12725,0,1750243491,13020.728399199994,35.70588732000033,53332.461158879996 2025-06-18,10:44:53.000,169,11002308,12605,0,1750243492,13020.620618239998,35.6283468900001,53332.41923616001 2025-06-18,10:44:54.000,169,11002298,12725,0,1750243493,13020.485892039993,35.5296590700018,53332.461158879996 2025-06-18,10:44:55.000,169,11002265,12605,0,1750243494,13020.283802739992,35.53670820000116,53332.39128768001 2025-06-18,10:44:56.000,169,11002275,13005,0,1750243495,13020.128867610001,35.52260994000244,53332.34237784001 2025-06-18,10:44:57.000,169,11002300,12885,0,1750243496,13020.00761403,35.557855589999235,53332.349364960006 2025-06-18,10:44:58.000,169,11002290,13165,0,1750243497,13019.872887829995,35.550806459999876,53332.28648088 2025-06-18,10:44:59.000,169,11002287,12605,0,1750243498,13019.76510687,35.53670820000116,53332.2585324 2025-06-18,10:45:00.000,169,11002315,12765,0,1750243499,13019.68427115,35.48736428999837,53332.19564832 2025-06-18,10:45:01.000,169,11002256,12605,0,1750243500,13019.64385329,35.438020380002854,53332.14673848 2025-06-18,10:45:02.000,169,11002304,12885,0,1750243501,13019.563017569999,35.388676470000064,53332.0489188 2025-06-18,10:45:03.000,169,11002302,12645,0,1750243502,13019.529336019994,35.33933256000455,53331.993021840004 2025-06-18,10:45:04.000,169,11002307,12725,0,1750243503,13019.495654469989,35.3181851699992,53331.9091764 2025-06-18,10:45:05.000,169,11002268,13005,0,1750243504,13019.441763989998,35.25474299999769,53331.88122792 2025-06-18,10:45:06.000,169,11002275,13045,0,1750243505,13019.401346129998,35.22654648000025,53331.846292320006 2025-06-18,10:45:07.000,169,11002275,12965,0,1750243506,13019.333983029988,35.156055179999385,53331.76244688 2025-06-18,10:45:08.000,169,11002274,12805,0,1750243507,13019.300301479998,35.05736736000108,53331.71353704 2025-06-18,10:45:09.000,169,11002290,12725,0,1750243508,13019.367664579993,35.00802344999829,53331.71353704 2025-06-18,10:45:10.000,169,11002266,12965,0,1750243509,13019.435027679989,34.90933562999999,53331.678601440006 2025-06-18,10:45:11.000,169,11002301,12965,0,1750243510,13019.549544949994,34.8247460700004,53331.61571736 2025-06-18,10:45:12.000,169,11002280,13045,0,1750243511,13019.64385329,34.85294258999784,53331.62969160001 2025-06-18,10:45:13.000,169,11002277,13205,0,1750243512,13019.70448008,34.85294258999784,53331.60174312001 2025-06-18,10:45:14.000,169,11002274,13045,0,1750243513,13019.84594259,34.81064781000168,53331.57379464 2025-06-18,10:45:15.000,169,11002289,13085,0,1750243514,13019.85941520999,34.782451290004246,53331.510910560006 2025-06-18,10:45:16.000,169,11002282,12605,0,1750243515,13019.82573366,34.803598680002324,53331.489949200004 2025-06-18,10:45:17.000,169,11002331,12805,0,1750243516,13019.79878841999,34.81064781000168,53331.51789768 2025-06-18,10:45:18.000,169,11002275,12605,0,1750243517,13019.751634249995,34.8247460700004,53331.441039360005 2025-06-18,10:45:19.000,169,11002302,12725,0,1750243518,13019.70448008,34.83884432999912,53331.46898784 2025-06-18,10:45:20.000,169,11002254,13165,0,1750243519,13019.66406222,34.83884432999912,53331.45501360001 2025-06-18,10:45:21.000,169,11002294,12885,0,1750243520,13019.67753483999,34.796549550002965,53331.46898784 2025-06-18,10:45:22.000,169,11002298,12805,0,1750243521,13019.69774376999,34.71900912000274,53331.441039360005 2025-06-18,10:45:23.000,169,11002257,12765,0,1750243522,13019.72468901,34.69786173000466,53331.43405224001 2025-06-18,10:45:24.000,169,11002310,12605,0,1750243523,13019.73816162999,34.64851782000187,53331.40610376 2025-06-18,10:45:25.000,169,11002271,12605,0,1750243524,13019.711216389995,34.64851782000187,53331.420078 2025-06-18,10:45:26.000,169,11002256,13045,0,1750243525,13019.691007459995,34.71195999000338,53331.37815528 2025-06-18,10:45:27.000,169,11002279,12845,0,1750243526,13019.691007459995,34.747205640000175,53331.44802648 2025-06-18,10:45:28.000,169,11002298,12805,0,1750243527,13019.72468901,34.747205640000175,53331.43405224001 2025-06-18,10:45:29.000,169,11002264,12765,0,1750243528,13019.711216389995,34.71195999000338,53331.43405224001 2025-06-18,10:45:30.000,169,11002294,12645,0,1750243529,13019.66406222,34.690812599998026,53331.35719392 2025-06-18,10:45:31.000,169,11002264,12805,0,1750243530,13019.67753483999,34.66966520999995,53331.40610376 2025-06-18,10:45:32.000,169,11002297,12685,0,1750243531,13019.731425319995,34.65556695000123,53331.420078 2025-06-18,10:45:33.000,169,11002302,12845,0,1750243532,13019.771843179995,34.66966520999995,53331.420078 2025-06-18,10:45:34.000,169,11002271,12925,0,1750243533,13019.80552473,34.64851782000187,53331.41309088001 2025-06-18,10:45:35.000,169,11002295,12765,0,1750243534,13019.80552473,34.68376346999867,53331.41309088001 2025-06-18,10:45:36.000,169,11002319,12925,0,1750243535,13019.71795269999,34.71900912000274,53331.48296208001 2025-06-18,10:45:37.000,169,11002322,12685,0,1750243536,13019.65732590999,34.76130389999889,53331.42706512 2025-06-18,10:45:38.000,169,11002269,13125,0,1750243537,13019.610171739994,34.71195999000338,53331.45501360001 2025-06-18,10:45:39.000,169,11002300,12685,0,1750243538,13019.59669911999,34.690812599998026,53331.45501360001 2025-06-18,10:45:40.000,169,11002299,13285,0,1750243539,13019.53607232999,34.67671433999931,53331.44802648 2025-06-18,10:45:41.000,169,11002287,12965,0,1750243540,13019.441763989998,34.71195999000338,53331.41309088001 2025-06-18,10:45:42.000,169,11002305,12805,0,1750243541,13019.354191959988,34.71900912000274,53331.43405224001 2025-06-18,10:45:43.000,169,11002341,12685,0,1750243542,13019.266619929993,34.740156510000816,53331.40610376 2025-06-18,10:45:44.000,169,11002358,12765,0,1750243543,13019.158838969997,34.67671433999931,53331.441039360005 2025-06-18,10:45:45.000,169,11002330,12885,0,1750243544,13019.078003249997,34.59917390999908,53331.420078 2025-06-18,10:45:46.000,169,11002295,12565,0,1750243545,13019.071266940002,34.556879130002926,53331.41309088001 2025-06-18,10:45:47.000,169,11002288,12845,0,1750243546,13019.138630039997,34.578026520001,53331.420078 2025-06-18,10:45:48.000,169,11002359,12925,0,1750243547,13019.185784209993,34.64146869000251,53331.37815528 2025-06-18,10:45:49.000,169,11002302,13085,0,1750243548,13019.219465759998,34.66966520999995,53331.40610376 2025-06-18,10:45:50.000,169,11002313,12805,0,1750243549,13019.313774099988,34.66966520999995,53331.43405224001 2025-06-18,10:45:51.000,169,11002303,12885,0,1750243550,13019.313774099988,34.66966520999995,53331.38514240001 2025-06-18,10:45:52.000,169,11002333,13045,0,1750243551,13019.340719339998,34.6132721699978,53331.392129520005 2025-06-18,10:45:53.000,169,11002277,12685,0,1750243552,13019.381137199998,34.563928260002285,53331.322258320004 2025-06-18,10:45:54.000,169,11002306,12765,0,1750243553,13019.401346129998,34.514584349999495,53331.38514240001 2025-06-18,10:45:55.000,169,11002313,12765,0,1750243554,13019.394609819989,34.43704391999927,53331.37815528 2025-06-18,10:45:56.000,169,11002332,13125,0,1750243555,13019.448500299994,34.3665526199984,53331.420078 2025-06-18,10:45:57.000,169,11002288,12605,0,1750243556,13019.468709229994,34.32425784000225,53331.420078 2025-06-18,10:45:58.000,169,11002304,12965,0,1750243557,13019.55628125999,34.2678648000001,53331.43405224001 2025-06-18,10:45:59.000,169,11002258,12725,0,1750243558,13019.610171739994,34.25376654000138,53331.37116816 2025-06-18,10:46:00.000,169,11002264,12965,0,1750243559,13019.63711697999,34.26081567000074,53331.36418104001 2025-06-18,10:46:01.000,169,11002304,12765,0,1750243560,13019.670798529994,34.31720871000289,53331.37815528 2025-06-18,10:46:02.000,169,11002285,13125,0,1750243561,13019.64385329,34.345405230000324,53331.36418104001 2025-06-18,10:46:03.000,169,11002353,12805,0,1750243562,13019.64385329,34.380650880004396,53331.36418104001 2025-06-18,10:46:04.000,169,11002294,12805,0,1750243563,13019.76510687,34.42999478999991,53331.39911664 2025-06-18,10:46:05.000,169,11002312,12885,0,1750243564,13019.953723549996,34.514584349999495,53331.38514240001 2025-06-18,10:46:06.000,169,11002304,12925,0,1750243565,13020.149076540001,34.64851782000187,53331.420078 2025-06-18,10:46:07.000,169,11002295,12965,0,1750243566,13020.256857499997,34.77540216000489,53331.441039360005 2025-06-18,10:46:08.000,169,11002359,12605,0,1750243567,13020.189494400001,34.86704085000383,53331.47597496 2025-06-18,10:46:09.000,169,11002311,12965,0,1750243568,13020.02782296,34.81064781000168,53331.46898784 2025-06-18,10:46:10.000,169,11002270,12965,0,1750243569,13019.84594259,34.7260582500021,53331.489949200004 2025-06-18,10:46:11.000,169,11002295,12885,0,1750243570,13019.71795269999,34.578026520001,53331.489949200004 2025-06-18,10:46:12.000,169,11002315,13045,0,1750243571,13019.650589599994,34.45819131000462,53331.420078 2025-06-18,10:46:13.000,169,11002225,12765,0,1750243572,13019.57649018999,34.40179827000247,53331.46898784 2025-06-18,10:46:14.000,169,11002275,12845,0,1750243573,13019.482181849999,34.40179827000247,53331.441039360005 2025-06-18,10:46:15.000,169,11002309,12925,0,1750243574,13019.401346129998,34.43704391999927,53331.42706512 2025-06-18,10:46:16.000,169,11002293,12765,0,1750243575,13019.360928269998,34.43704391999927,53331.39911664 2025-06-18,10:46:17.000,169,11002268,13045,0,1750243576,13019.381137199998,34.380650880004396,53331.392129520005 2025-06-18,10:46:18.000,169,11002293,12765,0,1750243577,13019.448500299994,34.32425784000225,53331.41309088001 2025-06-18,10:46:19.000,169,11002303,12965,0,1750243578,13019.448500299994,34.331306970001606,53331.40610376 2025-06-18,10:46:20.000,169,11002264,12605,0,1750243579,13019.394609819989,34.338356100000965,53331.35719392 2025-06-18,10:46:21.000,169,11002341,12685,0,1750243580,13019.333983029988,34.380650880004396,53331.33623256001 2025-06-18,10:46:22.000,169,11002301,12805,0,1750243581,13019.219465759998,34.41589653000119,53331.37116816 2025-06-18,10:46:23.000,169,11002276,12805,0,1750243582,13019.111684800002,34.40179827000247,53331.26636136001 2025-06-18,10:46:24.000,169,11002264,12845,0,1750243583,13018.990431220001,34.345405230000324,53331.23841288 2025-06-18,10:46:25.000,169,11002289,12765,0,1750243584,13018.956749669996,34.26081567000074,53331.26636136001 2025-06-18,10:46:26.000,169,11002249,12525,0,1750243585,13018.970222290001,34.22557002000394,53331.23142576 2025-06-18,10:46:27.000,169,11002262,12765,0,1750243586,13019.084739559992,34.23966828000266,53331.25238712 2025-06-18,10:46:28.000,169,11002301,13085,0,1750243587,13019.239674689998,34.25376654000138,53331.16854168001 2025-06-18,10:46:29.000,169,11002251,12685,0,1750243588,13019.401346129998,34.31015958000353,53331.16155456 2025-06-18,10:46:30.000,169,11002301,12685,0,1750243589,13019.549544949994,34.345405230000324,53331.11963184001 2025-06-18,10:46:31.000,169,11002270,12525,0,1750243590,13019.62364436,34.394749140003114,53331.11963184001 2025-06-18,10:46:32.000,169,11002314,12805,0,1750243591,13019.610171739994,34.46524044000398,53331.12661896001 2025-06-18,10:46:33.000,169,11002298,12925,0,1750243592,13019.63711697999,34.43704391999927,53331.11963184001 2025-06-18,10:46:34.000,169,11002263,12725,0,1750243593,13019.59669911999,34.35950348999904,53331.11264472 2025-06-18,10:46:35.000,169,11002260,12605,0,1750243594,13019.583226499999,34.2326191500033,53331.09867048001 2025-06-18,10:46:36.000,169,11002203,12965,0,1750243595,13019.55628125999,34.18327524000051,53331.12661896001 2025-06-18,10:46:37.000,169,11002277,12685,0,1750243596,13019.610171739994,34.112783939999645,53331.07770912001 2025-06-18,10:46:38.000,169,11002316,12885,0,1750243597,13019.65732590999,34.09163655000157,53331.06373488 2025-06-18,10:46:39.000,169,11002234,12965,0,1750243598,13019.69774376999,34.112783939999645,53331.11963184001 2025-06-18,10:46:40.000,169,11002238,12765,0,1750243599,13019.72468901,34.162127850002435,53331.105657600005 2025-06-18,10:46:41.000,169,11002282,12885,0,1750243600,13019.73816162999,34.23966828000266,53331.11264472 2025-06-18,10:46:42.000,169,11002247,12805,0,1750243601,13019.670798529994,34.2326191500033,53331.08469624 2025-06-18,10:46:43.000,169,11002254,12845,0,1750243602,13019.603435429999,34.20442262999859,53331.08469624 2025-06-18,10:46:44.000,169,11002251,12805,0,1750243603,13019.563017569999,34.19737349999923,53331.11963184001 2025-06-18,10:46:45.000,169,11002294,12765,0,1750243604,13019.495654469989,34.148029590003716,53331.04976064001 2025-06-18,10:46:46.000,169,11002259,13125,0,1750243605,13019.509127089994,34.14098046000436,53331.02879928001 2025-06-18,10:46:47.000,169,11002234,12765,0,1750243606,13019.502390779999,34.105734810000286,53330.986876560004 2025-06-18,10:46:48.000,169,11002298,12765,0,1750243607,13019.522599709999,34.13393132999772,53331.00085080001 2025-06-18,10:46:49.000,169,11002251,12845,0,1750243608,13019.522599709999,34.162127850002435,53330.99386368 2025-06-18,10:46:50.000,169,11002296,12965,0,1750243609,13019.549544949994,34.22557002000394,53330.99386368 2025-06-18,10:46:51.000,169,11002264,12605,0,1750243610,13019.522599709999,34.17622611000115,53330.97988944001 2025-06-18,10:46:52.000,169,11002258,12845,0,1750243611,13019.482181849999,34.112783939999645,53330.95892808001 2025-06-18,10:46:53.000,169,11002273,12725,0,1750243612,13019.448500299994,34.098685680000926,53330.9659152 2025-06-18,10:46:54.000,169,11002237,12685,0,1750243613,13019.448500299994,34.0211452500007,53330.95892808001 2025-06-18,10:46:55.000,169,11002194,13165,0,1750243614,13019.428291369994,33.985899600003904,53330.97290232 2025-06-18,10:46:56.000,169,11002276,12965,0,1750243615,13019.401346129998,33.936555690001114,53330.91001824001 2025-06-18,10:46:57.000,169,11002256,12765,0,1750243616,13019.374400889988,33.880162649998965,53330.94495384 2025-06-18,10:46:58.000,169,11002257,13045,0,1750243617,13019.347455649993,33.85901526000089,53330.91001824001 2025-06-18,10:46:59.000,169,11002259,12685,0,1750243618,13019.293565169988,33.84491700000217,53330.86809552 2025-06-18,10:47:00.000,169,11002278,12725,0,1750243619,13019.273356240003,33.887211779998324,53330.896044 2025-06-18,10:47:01.000,169,11002296,12605,0,1750243620,13019.253147310003,33.936555690001114,53330.84713416 2025-06-18,10:47:02.000,169,11002248,12605,0,1750243621,13019.212729450002,33.978850470004545,53330.91700536 2025-06-18,10:47:03.000,169,11002258,12965,0,1750243622,13019.172311590002,34.03524350999942,53330.88206976001 2025-06-18,10:47:04.000,169,11002227,13005,0,1750243623,13019.172311590002,34.098685680000926,53330.87508264 2025-06-18,10:47:05.000,169,11002254,12525,0,1750243624,13019.138630039997,34.19737349999923,53330.88206976001 2025-06-18,10:47:06.000,169,11002222,12845,0,1750243625,13019.172311590002,34.22557002000394,53330.8261728 2025-06-18,10:47:07.000,169,11002253,13045,0,1750243626,13019.212729450002,34.35950348999904,53330.84713416 2025-06-18,10:47:08.000,169,11002244,13045,0,1750243627,13019.185784209993,34.49343696000142,53330.84713416 2025-06-18,10:47:09.000,169,11002232,12805,0,1750243628,13019.104948489992,34.59917390999908,53330.86110840001 2025-06-18,10:47:10.000,169,11002259,12885,0,1750243629,13019.017376459997,34.62737043000379,53330.86110840001 2025-06-18,10:47:11.000,169,11002312,12965,0,1750243630,13018.835496089996,34.59212477999972,53330.896044 2025-06-18,10:47:12.000,169,11002292,12765,0,1750243631,13018.68729727,34.570977390001644,53330.84713416 2025-06-18,10:47:13.000,169,11002218,12845,0,1750243632,13018.57951630999,34.47228957000334,53330.80521144 2025-06-18,10:47:14.000,169,11002272,12805,0,1750243633,13018.43805379999,34.394749140003114,53330.8261728 2025-06-18,10:47:15.000,169,11002279,12605,0,1750243634,13018.363954389999,34.31015958000353,53330.770275840005 2025-06-18,10:47:16.000,169,11002215,12965,0,1750243635,13018.384163319999,34.31720871000289,53330.721366000005 2025-06-18,10:47:17.000,169,11002231,12965,0,1750243636,13018.431317489994,34.380650880004396,53330.70040464 2025-06-18,10:47:18.000,169,11002283,12765,0,1750243637,13018.431317489994,34.40884740000183,53330.69341752001 2025-06-18,10:47:19.000,169,11002165,12765,0,1750243638,13018.39763593999,34.40179827000247,53330.65848192 2025-06-18,10:47:20.000,169,11002206,12965,0,1750243639,13018.41784486999,34.387700010003755,53330.63752056 2025-06-18,10:47:21.000,169,11002228,12925,0,1750243640,13018.41784486999,34.47228957000334,53330.65848192 2025-06-18,10:47:22.000,169,11002243,12765,0,1750243641,13018.42458118,34.514584349999495,53330.62354632001 2025-06-18,10:47:23.000,169,11002280,13125,0,1750243642,13018.39763593999,34.49343696000142,53330.58861072 2025-06-18,10:47:24.000,169,11002241,12685,0,1750243643,13018.31680021999,34.49343696000142,53330.58861072 2025-06-18,10:47:25.000,169,11002249,12605,0,1750243644,13018.195546639989,34.521633479998854,53330.57463648001 2025-06-18,10:47:26.000,169,11002232,12885,0,1750243645,13018.033875200003,34.49343696000142,53330.553675120005 2025-06-18,10:47:27.000,169,11002310,12645,0,1750243646,13017.872203760002,34.45819131000462,53330.5816236 2025-06-18,10:47:28.000,169,11002247,13005,0,1750243647,13017.764422799992,34.45114217999799,53330.504765280006 2025-06-18,10:47:29.000,169,11002248,12805,0,1750243648,13017.622960289991,34.42294566000055,53330.45585544001 2025-06-18,10:47:30.000,169,11002271,13005,0,1750243649,13017.58927874,34.35245435999968,53330.44886832001 2025-06-18,10:47:31.000,169,11002275,12725,0,1750243650,13017.54886088,34.37360174999776,53330.42091984 2025-06-18,10:47:32.000,169,11002194,12725,0,1750243651,13017.42087098999,34.394749140003114,53330.37201 2025-06-18,10:47:33.000,169,11002230,12885,0,1750243652,13017.252463239995,34.40884740000183,53330.37899712001 2025-06-18,10:47:34.000,169,11002225,12805,0,1750243653,13017.090791799994,34.37360174999776,53330.27419032 2025-06-18,10:47:35.000,169,11002262,12885,0,1750243654,13016.942592979998,34.331306970001606,53330.21130624001 2025-06-18,10:47:36.000,169,11002252,12525,0,1750243655,13016.807866779993,34.20442262999859,53330.18335776 2025-06-18,10:47:37.000,169,11002223,12605,0,1750243656,13016.646195339992,34.17622611000115,53330.148422160004 2025-06-18,10:47:38.000,169,11002243,12805,0,1750243657,13016.511469140001,34.112783939999645,53330.13444792 2025-06-18,10:47:39.000,169,11002205,12605,0,1750243658,13016.403688179991,34.119833069999004,53330.01566688 2025-06-18,10:47:40.000,169,11002245,12885,0,1750243659,13016.295907219996,34.119833069999004,53329.95976992 2025-06-18,10:47:41.000,169,11002272,12685,0,1750243660,13016.18138994999,34.03524350999942,53329.88989872 2025-06-18,10:47:42.000,169,11002262,12805,0,1750243661,13016.16791733,33.90835917000368,53329.89688584 2025-06-18,10:47:43.000,169,11002248,12845,0,1750243662,13016.18138994999,33.86606439000025,53329.834001760006 2025-06-18,10:47:44.000,169,11002265,12885,0,1750243663,13016.154444709995,33.8096713499981,53329.79207904 2025-06-18,10:47:45.000,169,11002284,12965,0,1750243664,13016.08034529999,33.80262221999874,53329.73618208001 2025-06-18,10:47:46.000,169,11002247,12605,0,1750243665,13016.02645482,33.746229180003866,53329.68727224001 2025-06-18,10:47:47.000,169,11002224,12765,0,1750243666,13015.98603696,33.73918005000451,53329.63137528 2025-06-18,10:47:48.000,169,11002268,12965,0,1750243667,13015.91867385999,33.710983529999794,53329.57547832 2025-06-18,10:47:49.000,169,11002282,12925,0,1750243668,13015.804156589998,33.696885270001076,53329.52656848 2025-06-18,10:47:50.000,169,11002278,13125,0,1750243669,13015.642485149998,33.654590489997645,53329.47067152001 2025-06-18,10:47:51.000,169,11002269,12805,0,1750243670,13015.541440499997,33.5629517999987,53329.34490336 2025-06-18,10:47:52.000,169,11002237,12765,0,1750243671,13015.420186919997,33.49950963000447,53329.309967760004 2025-06-18,10:47:53.000,169,11002235,12605,0,1750243672,13015.453868470002,33.43606746000296,53329.2890064 2025-06-18,10:47:54.000,169,11002272,12925,0,1750243673,13015.501022639997,33.37967442000081,53329.22612232 2025-06-18,10:47:55.000,169,11002273,12845,0,1750243674,13015.527967879993,33.37262529000145,53329.19118672 2025-06-18,10:47:56.000,169,11002204,12605,0,1750243675,13015.534704190002,33.33033050999802,53329.12131552 2025-06-18,10:47:57.000,169,11002265,12605,0,1750243676,13015.527967879993,33.344428770004015,53329.06541856001 2025-06-18,10:47:58.000,169,11002277,12885,0,1750243677,13015.501022639997,33.351477900003374,53328.974586000004 2025-06-18,10:47:59.000,169,11002280,13245,0,1750243678,13015.406714299992,33.3162322499993,53328.91170192 2025-06-18,10:48:00.000,169,11002247,13005,0,1750243679,13015.339351199997,33.302133990000584,53328.89772768001 2025-06-18,10:48:01.000,169,11002271,12765,0,1750243680,13015.292197030001,33.302133990000584,53328.79990800001 2025-06-18,10:48:02.000,169,11002276,12885,0,1750243681,13015.271988100001,33.245740949998435,53328.73003680001 2025-06-18,10:48:03.000,169,11002276,12685,0,1750243682,13015.298933339996,33.238691819999076,53328.66715272 2025-06-18,10:48:04.000,169,11002299,12805,0,1750243683,13015.305669649992,33.238691819999076,53328.60426864001 2025-06-18,10:48:05.000,169,11002297,12965,0,1750243684,13015.271988100001,33.252790079997794,53328.50644896 2025-06-18,10:48:06.000,169,11002299,12885,0,1750243685,13015.224833929991,33.25983921000443,53328.49946184 2025-06-18,10:48:07.000,169,11002292,12925,0,1750243686,13015.09010773,33.21049530000164,53328.40862928 2025-06-18,10:48:08.000,169,11002299,12845,0,1750243687,13014.935172599995,33.14000400000077,53328.373693680005 2025-06-18,10:48:09.000,169,11002255,12965,0,1750243688,13014.746555919999,33.104758350003976,53328.303822480004 2025-06-18,10:48:10.000,169,11002303,12965,0,1750243689,13014.591620789994,33.02721792000375,53328.21997704 2025-06-18,10:48:11.000,169,11002256,12965,0,1750243690,13014.477103519988,33.0060705299984,53328.18504144 2025-06-18,10:48:12.000,169,11002284,12645,0,1750243691,13014.382795179998,32.9708248800016,53328.03132480001 2025-06-18,10:48:13.000,169,11002305,12605,0,1750243692,13014.301959459997,32.95672662000288,53328.00337632 2025-06-18,10:48:14.000,169,11002312,12925,0,1750243693,13014.234596360002,32.94967749000352,53327.90555664 2025-06-18,10:48:15.000,169,11002282,12725,0,1750243694,13014.173969570002,32.95672662000288,53327.82869832 2025-06-18,10:48:16.000,169,11002278,12765,0,1750243695,13014.133551710001,32.92148096999881,53327.751840000004 2025-06-18,10:48:17.000,169,11002274,12645,0,1750243696,13014.032507060001,32.86508793000394,53327.6819688 2025-06-18,10:48:18.000,169,11002256,13045,0,1750243697,13013.965143959991,32.81574402000115,53327.61908472 2025-06-18,10:48:19.000,169,11002231,12965,0,1750243698,13013.83041776,32.836891409999225,53327.52825216001 2025-06-18,10:48:20.000,169,11002264,12805,0,1750243699,13013.76979097,32.90738271000009,53327.437419600006 2025-06-18,10:48:21.000,169,11002282,12925,0,1750243700,13013.635064769995,32.91443183999945,53327.36056128001 2025-06-18,10:48:22.000,169,11002263,12885,0,1750243701,13013.50033856999,32.92853009999817,53327.28370296 2025-06-18,10:48:23.000,169,11002283,12725,0,1750243702,13013.345403439998,32.94967749000352,53327.227806 2025-06-18,10:48:24.000,169,11002293,12885,0,1750243703,13013.143314139998,32.90033358000073,53327.09505072001 2025-06-18,10:48:25.000,169,11002230,12765,0,1750243704,13012.974906390002,32.82279315000051,53327.06011512 2025-06-18,10:48:26.000,169,11002299,12685,0,1750243705,13012.873861740001,32.73820359000092,53326.962295440004 2025-06-18,10:48:27.000,169,11002277,12965,0,1750243706,13012.77281709,32.69590881000477,53326.87845 2025-06-18,10:48:28.000,169,11002265,12885,0,1750243707,13012.75260816,32.68885967999813,53326.85748864001 2025-06-18,10:48:29.000,169,11002309,12925,0,1750243708,13012.68524505999,32.78049837000435,53326.72473336 2025-06-18,10:48:30.000,169,11002251,12965,0,1750243709,13012.617881959995,32.90738271000009,53326.66883640001 2025-06-18,10:48:31.000,169,11002253,13085,0,1750243710,13012.476419449995,32.97787401000096,53326.57101672001 2025-06-18,10:48:32.000,169,11002323,12725,0,1750243711,13012.287802769999,33.013119659997756,53326.50813264 2025-06-18,10:48:33.000,169,11002207,12765,0,1750243712,13012.078977159988,33.062463570000546,53326.431274320006 2025-06-18,10:48:34.000,169,11002309,12925,0,1750243713,13011.849942619992,32.99197226999968,53326.34742888 2025-06-18,10:48:35.000,169,11002270,12845,0,1750243714,13011.775843210002,32.95672662000288,53326.22166072 2025-06-18,10:48:36.000,169,11002252,12805,0,1750243715,13011.661325939996,32.942628360004164,53326.18672512001 2025-06-18,10:48:37.000,169,11002301,12805,0,1750243716,13011.593962840001,32.90738271000009,53326.144802400006 2025-06-18,10:48:38.000,169,11002286,12925,0,1750243717,13011.53333605,32.8721370600033,53325.99108576 2025-06-18,10:48:39.000,169,11002268,12805,0,1750243718,13011.46597294999,32.80164576000243,53325.96313728 2025-06-18,10:48:40.000,169,11002268,12765,0,1750243719,13011.41208247,32.80164576000243,53325.82339488 2025-06-18,10:48:41.000,169,11002249,12645,0,1750243720,13011.27061996,32.77344923999772,53325.760510800006 2025-06-18,10:48:42.000,169,11002272,12925,0,1750243721,13011.08200327999,32.702957940004126,53325.641729760006 2025-06-18,10:48:43.000,169,11002285,12805,0,1750243722,13011.007903869999,32.64656490000198,53325.641729760006 2025-06-18,10:48:44.000,169,11002295,12725,0,1750243723,13010.967486009999,32.61836838000454,53325.571858560004 2025-06-18,10:48:45.000,169,11002293,12725,0,1750243724,13011.10894852,32.58312273000047,53325.52993584 2025-06-18,10:48:46.000,169,11002288,12965,0,1750243725,13011.25041103,32.6254175100039,53325.46705176001 2025-06-18,10:48:47.000,169,11002255,12925,0,1750243726,13011.29082889,32.68181054999877,53325.4111548 2025-06-18,10:48:48.000,169,11002275,12765,0,1750243727,13011.24367471999,32.76640010999836,53325.32032224 2025-06-18,10:48:49.000,169,11002249,12765,0,1750243728,13011.088739589999,32.78754750000371,53325.32032224 2025-06-18,10:48:50.000,169,11002256,12725,0,1750243729,13010.900122909989,32.76640010999836,53325.26442528 2025-06-18,10:48:51.000,169,11002287,12885,0,1750243730,13010.778869330003,32.68181054999877,53325.236476800004 2025-06-18,10:48:52.000,169,11002257,12965,0,1750243731,13010.684560989997,32.56902447000175,53325.187566960005 2025-06-18,10:48:53.000,169,11002300,12605,0,1750243732,13010.671088369993,32.49853317000088,53325.15961848001 2025-06-18,10:48:54.000,169,11002264,12605,0,1750243733,13010.671088369993,32.40689448000194,53325.04083744001 2025-06-18,10:48:55.000,169,11002254,12685,0,1750243734,13010.724978849998,32.33640318000107,53325.04782456 2025-06-18,10:48:56.000,169,11002287,12885,0,1750243735,13010.792341949993,32.258862750000844,53325.0268632 2025-06-18,10:48:57.000,169,11002241,12845,0,1750243736,13010.947277079998,32.13902754000446,53324.98494048 2025-06-18,10:48:58.000,169,11002243,12765,0,1750243737,13011.20999317,32.06148711000424,53324.88013368 2025-06-18,10:48:59.000,169,11002273,12725,0,1750243738,13011.459236639996,32.08968363000167,53324.96397912001 2025-06-18,10:49:00.000,169,11002265,12925,0,1750243739,13011.641117009996,32.17427319000126,53324.950004880004 2025-06-18,10:49:01.000,169,11002285,12845,0,1750243740,13011.762370589997,32.22361710000405,53324.99891472 2025-06-18,10:49:02.000,169,11002262,12925,0,1750243741,13011.822997379997,32.22361710000405,53324.96397912001 2025-06-18,10:49:03.000,169,11002326,12965,0,1750243742,13011.809524759992,32.23771536000277,53324.98494048 2025-06-18,10:49:04.000,169,11002273,12885,0,1750243743,13011.822997379997,32.17427319000126,53324.970966240006 2025-06-18,10:49:05.000,169,11002275,12685,0,1750243744,13011.883624169997,32.14607667000382,53324.97795336 2025-06-18,10:49:06.000,169,11002285,12925,0,1750243745,13011.917305720002,32.12492927999847,53324.99192760001 2025-06-18,10:49:07.000,169,11002237,12885,0,1750243746,13011.930778339993,32.10378189000039,53325.019876080005 2025-06-18,10:49:08.000,169,11002265,12645,0,1750243747,13011.849942619992,32.09673276000103,53324.99891472 2025-06-18,10:49:09.000,169,11002296,12885,0,1750243748,13011.782579519997,32.082634500002314,53325.04782456 2025-06-18,10:49:10.000,169,11002274,13045,0,1750243749,13011.695007490001,31.99804494000273,53325.05481168 2025-06-18,10:49:11.000,169,11002304,12925,0,1750243750,13011.573753910001,31.93460277000122,53324.99891472 2025-06-18,10:49:12.000,169,11002285,12765,0,1750243751,13011.479445569996,31.913455380003143,53325.00590184 2025-06-18,10:49:13.000,169,11002266,12925,0,1750243752,13011.35145568,31.828865820003557,53324.98494048 2025-06-18,10:49:14.000,169,11002289,12925,0,1750243753,13011.33124675,31.75132539000333,53324.956992 2025-06-18,10:49:15.000,169,11002278,12765,0,1750243754,13011.32451043999,31.70198148000054,53324.922056400006 2025-06-18,10:49:16.000,169,11002249,12805,0,1750243755,13011.36492829999,31.638539309999032,53324.91506928001 2025-06-18,10:49:17.000,169,11002281,13045,0,1750243756,13011.4322914,31.553949749999447,53324.91506928001 2025-06-18,10:49:18.000,169,11002272,12685,0,1750243757,13011.47270926,31.49050757999794,53324.90808216 2025-06-18,10:49:19.000,169,11002232,12605,0,1750243758,13011.51312712,31.420016280004347,53324.88013368 2025-06-18,10:49:20.000,169,11002271,12965,0,1750243759,13011.46597294999,31.363623240002198,53324.88013368 2025-06-18,10:49:21.000,169,11002240,12685,0,1750243760,13011.479445569996,31.321328459998767,53324.852185200005 2025-06-18,10:49:22.000,169,11002258,12925,0,1750243761,13011.44576401999,31.279033680002613,53324.79628824001 2025-06-18,10:49:23.000,169,11002259,12765,0,1750243762,13011.398609849995,31.24378802999854,53324.81026248 2025-06-18,10:49:24.000,169,11002276,12765,0,1750243763,13011.44576401999,31.24378802999854,53324.81026248 2025-06-18,10:49:25.000,169,11002251,12805,0,1750243764,13011.479445569996,31.2508371599979,53324.76833976 2025-06-18,10:49:26.000,169,11002251,12725,0,1750243765,13011.560281289996,31.229689769999823,53324.76833976 2025-06-18,10:49:27.000,169,11002298,12885,0,1750243766,13011.593962840001,31.215591510001104,53324.77532688001 2025-06-18,10:49:28.000,169,11002285,12765,0,1750243767,13011.600699149996,31.18034586000431,53324.77532688001 2025-06-18,10:49:29.000,169,11002269,12805,0,1750243768,13011.587226529991,31.187394990003668,53324.754365520006 2025-06-18,10:49:30.000,169,11002249,12885,0,1750243769,13011.573753910001,31.12395282000216,53324.74039128 2025-06-18,10:49:31.000,169,11002259,13165,0,1750243770,13011.519863429996,31.1169036900028,53324.74737840001 2025-06-18,10:49:32.000,169,11002225,13005,0,1750243771,13011.45250033,31.07460890999937,53324.754365520006 2025-06-18,10:49:33.000,169,11002270,12925,0,1750243772,13011.41208247,31.004117609998502,53324.7124428 2025-06-18,10:49:34.000,169,11002244,12685,0,1750243773,13011.35145568,30.990019349999784,53324.635584480005 2025-06-18,10:49:35.000,169,11002223,12885,0,1750243774,13011.35145568,30.95477370000299,53324.62859736001 2025-06-18,10:49:36.000,169,11002202,12685,0,1750243775,13011.297565199995,31.004117609998502,53324.614623120004 2025-06-18,10:49:37.000,169,11002300,12965,0,1750243776,13011.22346578999,31.046412390001933,53324.565713280004 2025-06-18,10:49:38.000,169,11002257,12765,0,1750243777,13011.12915745,31.07460890999937,53324.53776480001 2025-06-18,10:49:39.000,169,11002268,12885,0,1750243778,13011.04158541999,31.039363260002574,53324.5028292 2025-06-18,10:49:40.000,169,11002225,12605,0,1750243779,13010.940540769989,31.025265000003856,53324.446932240004 2025-06-18,10:49:41.000,169,11002307,12805,0,1750243780,13010.852968739993,31.032314130003215,53324.37706104 2025-06-18,10:49:42.000,169,11002216,12765,0,1750243781,13010.731715159993,31.025265000003856,53324.418983760006 2025-06-18,10:49:43.000,169,11002218,12965,0,1750243782,13010.711506229993,31.06755978000001,53324.279241360004 2025-06-18,10:49:44.000,169,11002303,12765,0,1750243783,13010.698033610002,31.039363260002574,53324.23731864 2025-06-18,10:49:45.000,169,11002256,12605,0,1750243784,13010.671088369993,31.046412390001933,53324.22334440001 2025-06-18,10:49:46.000,169,11002284,12765,0,1750243785,13010.671088369993,31.053461520001292,53324.1884088 2025-06-18,10:49:47.000,169,11002278,12965,0,1750243786,13010.684560989997,31.004117609998502,53324.111550480004 2025-06-18,10:49:48.000,169,11002285,12845,0,1750243787,13010.698033610002,30.975921090001066,53324.09058912 2025-06-18,10:49:49.000,169,11002307,12645,0,1750243788,13010.637406820002,30.94067544000427,53324.03469216001 2025-06-18,10:49:50.000,169,11002304,12565,0,1750243789,13010.549834789992,30.961822830002347,53324.02770504 2025-06-18,10:49:51.000,169,11002309,12965,0,1750243790,13010.354481800001,30.93362631000491,53323.95783384001 2025-06-18,10:49:52.000,169,11002319,12685,0,1750243791,13010.19281036,30.919528049998917,53323.95783384001 2025-06-18,10:49:53.000,169,11002324,12765,0,1750243792,13010.07155678,30.89133153000148,53323.98578232001 2025-06-18,10:49:54.000,169,11002273,12645,0,1750243793,13010.017666299995,30.84903674999805,53323.85302704 2025-06-18,10:49:55.000,169,11002274,12965,0,1750243794,13010.06482046999,30.785594580003817,53323.76918160001 2025-06-18,10:49:56.000,169,11002301,12765,0,1750243795,13010.06482046999,30.729201540001668,53323.75520736 2025-06-18,10:49:57.000,169,11002266,12645,0,1750243796,13010.078293089995,30.693955890004872,53323.727258880004 2025-06-18,10:49:58.000,169,11002243,12965,0,1750243797,13010.12544725999,30.630513720003364,53323.68533616 2025-06-18,10:49:59.000,169,11002284,12725,0,1750243798,13010.219755599996,30.66575937000016,53323.57354224001 2025-06-18,10:50:00.000,169,11002351,12845,0,1750243799,13010.374690730001,30.71510328000295,53323.580529360006 2025-06-18,10:50:01.000,169,11002229,12765,0,1750243800,13010.381427039996,30.863135010004044,53323.524632399996 2025-06-18,10:50:02.000,169,11002321,13125,0,1750243801,13010.327536559991,30.93362631000491,53323.58751648 2025-06-18,10:50:03.000,169,11002278,13125,0,1750243802,13010.16586511999,30.94067544000427,53323.559568000004 2025-06-18,10:50:04.000,169,11002288,12645,0,1750243803,13009.88294009999,30.863135010004044,53323.49668392 2025-06-18,10:50:05.000,169,11002293,12685,0,1750243804,13009.593278769993,30.785594580003817,53323.40585136001 2025-06-18,10:50:06.000,169,11002292,12605,0,1750243805,13009.404662089997,30.70100502000423,53323.412838480006 2025-06-18,10:50:07.000,169,11002303,13085,0,1750243806,13009.202572789996,30.637562850002723,53323.391877120004 2025-06-18,10:50:08.000,169,11002255,13045,0,1750243807,13009.0745829,30.574120680001215,53323.31501880001 2025-06-18,10:50:09.000,169,11002243,12805,0,1750243808,13008.919647769995,30.47543286000291,53323.26610896001 2025-06-18,10:50:10.000,169,11002246,12925,0,1750243809,13008.81186681,30.334450260001177,53323.210212 2025-06-18,10:50:11.000,169,11002291,13005,0,1750243810,13008.697349539994,30.235762440002873,53323.08444384 2025-06-18,10:50:12.000,169,11002264,12885,0,1750243811,13008.609777509999,30.193467659999442,53322.98662416 2025-06-18,10:50:13.000,169,11002292,12965,0,1750243812,13008.515469169994,30.228713310003513,53323.01457264 2025-06-18,10:50:14.000,169,11002272,13085,0,1750243813,13008.414424519993,30.24281157000223,53322.8957916 2025-06-18,10:50:15.000,169,11002243,13245,0,1750243814,13008.279698320002,30.24986070000159,53322.853868879996 2025-06-18,10:50:16.000,169,11002256,12845,0,1750243815,13008.198862600002,30.26395896000031,53322.77701056 2025-06-18,10:50:17.000,169,11002315,12605,0,1750243816,13008.131499499992,30.24986070000159,53322.69316512001 2025-06-18,10:50:18.000,169,11002295,12965,0,1750243817,13008.111290569992,30.285106349998387,53322.623293920005 2025-06-18,10:50:19.000,169,11002251,12845,0,1750243818,13008.178653670002,30.3133028700031,53322.553422720004 2025-06-18,10:50:20.000,169,11002318,12965,0,1750243819,13008.232544149992,30.362646779998613,53322.5115 2025-06-18,10:50:21.000,169,11002300,12845,0,1750243820,13008.306643559998,30.362646779998613,53322.41368032 2025-06-18,10:50:22.000,169,11002311,12605,0,1750243821,13008.320116180003,30.404941560002044,53322.44861592001 2025-06-18,10:50:23.000,169,11002251,12925,0,1750243822,13008.407688209998,30.43313807999948,53322.39271896 2025-06-18,10:50:24.000,169,11002241,12685,0,1750243823,13008.380742969988,30.47543286000291,53322.336822000005 2025-06-18,10:50:25.000,169,11002253,12925,0,1750243824,13008.380742969988,30.419039820000762,53322.32983488001 2025-06-18,10:50:26.000,169,11002296,12965,0,1750243825,13008.380742969988,30.383794170003966,53322.32284776 2025-06-18,10:50:27.000,169,11002285,12925,0,1750243826,13008.454842379993,30.355597649999254,53322.2669508 2025-06-18,10:50:28.000,169,11002312,12765,0,1750243827,13008.461578689989,30.376745040004607,53322.21105384001 2025-06-18,10:50:29.000,169,11002352,13045,0,1750243828,13008.468314999998,30.390843300003326,53322.19009248001 2025-06-18,10:50:30.000,169,11002260,12765,0,1750243829,13008.434633449993,30.404941560002044,53322.17611824 2025-06-18,10:50:31.000,169,11002286,12805,0,1750243830,13008.360534039988,30.43313807999948,53322.120221280005 2025-06-18,10:50:32.000,169,11002310,12485,0,1750243831,13008.293170939993,30.355597649999254,53322.13419552 2025-06-18,10:50:33.000,169,11002287,12925,0,1750243832,13008.272962009993,30.26395896000031,53322.09925992 2025-06-18,10:50:34.000,169,11002264,13005,0,1750243833,13008.286434629998,30.24986070000159,53322.0573372 2025-06-18,10:50:35.000,169,11002296,12605,0,1750243834,13008.293170939993,30.25690983000095,53322.015414479996 2025-06-18,10:50:36.000,169,11002295,12725,0,1750243835,13008.272962009993,30.26395896000031,53322.02938872 2025-06-18,10:50:37.000,169,11002329,12845,0,1750243836,13008.192126289992,30.26395896000031,53321.987466 2025-06-18,10:50:38.000,169,11002290,12765,0,1750243837,13008.151708429992,30.228713310003513,53321.9175948 2025-06-18,10:50:39.000,169,11002272,12765,0,1750243838,13008.165181049997,30.20756591999816,53321.89663344001 2025-06-18,10:50:40.000,169,11002294,13045,0,1750243839,13008.212335219992,30.08773071000178,53321.91060768 2025-06-18,10:50:41.000,169,11002294,12805,0,1750243840,13008.320116180003,30.052485059997707,53321.86169784 2025-06-18,10:50:42.000,169,11002295,12845,0,1750243841,13008.380742969988,30.045435929998348,53321.79182664 2025-06-18,10:50:43.000,169,11002276,12925,0,1750243842,13008.414424519993,30.045435929998348,53321.7429168 2025-06-18,10:50:44.000,169,11002289,13125,0,1750243843,13008.380742969988,30.0665833200037,53321.7429168 2025-06-18,10:50:45.000,169,11002322,12525,0,1750243844,13008.353797729993,30.101828970000497,53321.784839520005 2025-06-18,10:50:46.000,169,11002299,12965,0,1750243845,13008.347061419998,30.094779840001138,53321.69400696 2025-06-18,10:50:47.000,169,11002291,12965,0,1750243846,13008.333588799993,30.08068158000242,53321.65907136001 2025-06-18,10:50:48.000,169,11002276,12685,0,1750243847,13008.326852489998,29.981993760004116,53321.666058480005 2025-06-18,10:50:49.000,169,11002302,12765,0,1750243848,13008.239280460002,29.960846369998762,53321.57522592 2025-06-18,10:50:50.000,169,11002272,12605,0,1750243849,13008.104554259997,29.939698980000685,53321.5333032 2025-06-18,10:50:51.000,169,11002296,12765,0,1750243850,13007.87551972,29.84806029000174,53321.56125168001 2025-06-18,10:50:52.000,169,11002283,12965,0,1750243851,13007.761002449995,29.756421600002795,53321.463432 2025-06-18,10:50:53.000,169,11002298,12605,0,1750243852,13007.60606731999,29.692979430001287,53321.42150928001 2025-06-18,10:50:54.000,169,11002325,12645,0,1750243853,13007.55217684,29.601340740002342,53321.39356080001 2025-06-18,10:50:55.000,169,11002260,12965,0,1750243854,13007.680166729995,29.580193350004265,53321.379586560004 2025-06-18,10:50:56.000,169,11002324,13045,0,1750243855,13007.794684,29.61543900000106,53321.30971536 2025-06-18,10:50:57.000,169,11002291,12765,0,1750243856,13007.868783409991,29.67183204000321,53321.20490856001 2025-06-18,10:50:58.000,169,11002300,13005,0,1750243857,13007.841838169996,29.749372470003436,53321.19093432 2025-06-18,10:50:59.000,169,11002262,12765,0,1750243858,13007.78794768999,29.79871637999895,53321.16997296 2025-06-18,10:51:00.000,169,11002305,13045,0,1750243859,13007.599331009995,29.763470730002155,53321.09311464 2025-06-18,10:51:01.000,169,11002321,12845,0,1750243860,13007.48481373999,29.742323340004077,53321.03023056 2025-06-18,10:51:02.000,169,11002307,12765,0,1750243861,13007.417450639994,29.700028560000646,53320.995294960005 2025-06-18,10:51:03.000,169,11002298,12965,0,1750243862,13007.42418694999,29.587242480003624,53320.95337224 2025-06-18,10:51:04.000,169,11002301,12645,0,1750243863,13007.383769089989,29.551996829999553,53320.89048816001 2025-06-18,10:51:05.000,169,11002278,12605,0,1750243864,13007.363560159989,29.50265292000404,53320.8345912 2025-06-18,10:51:06.000,169,11002284,13125,0,1750243865,13007.316405989994,29.474456399999326,53320.79965560001 2025-06-18,10:51:07.000,169,11002315,12965,0,1750243866,13007.195152409993,29.425112490003812,53320.74375864 2025-06-18,10:51:08.000,169,11002278,12805,0,1750243867,13007.094107759993,29.298228150000796,53320.659913200005 2025-06-18,10:51:09.000,169,11002271,12765,0,1750243868,13006.966117869997,29.178392940004414,53320.590042 2025-06-18,10:51:10.000,169,11002338,12605,0,1750243869,13006.790973809992,29.107901640003547,53320.57606776 2025-06-18,10:51:11.000,169,11002277,13005,0,1750243870,13006.662983919996,28.97396817000117,53320.42933824 2025-06-18,10:51:12.000,169,11002324,12525,0,1750243871,13006.60909343999,28.875280350002868,53320.394402640006 2025-06-18,10:51:13.000,169,11002286,12805,0,1750243872,13006.63603868,28.804789050002,53320.36645416001 2025-06-18,10:51:14.000,169,11002262,12725,0,1750243873,13006.57541189,28.76249426999857,53320.24767312001 2025-06-18,10:51:15.000,169,11002275,12685,0,1750243874,13006.44742199999,28.734297750001133,53320.16382768 2025-06-18,10:51:16.000,169,11002244,12805,0,1750243875,13006.218387459994,28.713150360003056,53320.1358792 2025-06-18,10:51:17.000,169,11002282,12965,0,1750243876,13006.036507089993,28.642659060002188,53320.09395648 2025-06-18,10:51:18.000,169,11002301,12765,0,1750243877,13005.895044579993,28.57921689000068,53319.940239840005 2025-06-18,10:51:19.000,169,11002258,12605,0,1750243878,13005.820945170002,28.52282384999853,53319.84940728 2025-06-18,10:51:20.000,169,11002326,13165,0,1750243879,13005.888308269998,28.515774719999172,53319.80748456 2025-06-18,10:51:21.000,169,11002284,12845,0,1750243880,13005.915253509993,28.57216776000132,53319.74460048001 2025-06-18,10:51:22.000,169,11002302,12845,0,1750243881,13005.942198749988,28.61446254000475,53319.63979368 2025-06-18,10:51:23.000,169,11002247,12605,0,1750243882,13005.888308269998,28.62151167000411,53319.61883232 2025-06-18,10:51:24.000,169,11002259,12725,0,1750243883,13005.827681479997,28.551020370003243,53319.57690960001 2025-06-18,10:51:25.000,169,11002292,12965,0,1750243884,13005.713164209992,28.487578200001735,53319.486077040005 2025-06-18,10:51:26.000,169,11002296,12965,0,1750243885,13005.591910629992,28.480529070002376,53319.4022316 2025-06-18,10:51:27.000,169,11002295,13005,0,1750243886,13005.504338599996,28.4593816800043,53319.31139904001 2025-06-18,10:51:28.000,169,11002272,12725,0,1750243887,13005.463920739996,28.466430810003658,53319.24851496 2025-06-18,10:51:29.000,169,11002253,12925,0,1750243888,13005.39655764,28.38889038000343,53319.21357936001 2025-06-18,10:51:30.000,169,11002286,12925,0,1750243889,13005.36961239999,28.33954647000064,53319.07383696001 2025-06-18,10:51:31.000,169,11002283,12605,0,1750243890,13005.32919453999,28.247907780001697,53319.01794 2025-06-18,10:51:32.000,169,11002251,12965,0,1750243891,13005.35613978,28.142170830004034,53318.97601728001 2025-06-18,10:51:33.000,169,11002247,12805,0,1750243892,13005.362876089996,28.092826920001244,53318.9131332 2025-06-18,10:51:34.000,169,11002299,12845,0,1750243893,13005.342667159995,28.008237360001658,53318.75941656001 2025-06-18,10:51:35.000,169,11002259,12765,0,1750243894,13005.36961239999,28.015286490001017,53318.75941656001 2025-06-18,10:51:36.000,169,11002274,12885,0,1750243895,13005.37634871,28.029384749999736,53318.67557112 2025-06-18,10:51:37.000,169,11002258,12805,0,1750243896,13005.342667159995,28.078728660002525,53318.57076432001 2025-06-18,10:51:38.000,169,11002237,12765,0,1750243897,13005.302249299995,28.156269090002752,53318.598712800005 2025-06-18,10:51:39.000,169,11002275,13285,0,1750243898,13005.221413579995,28.156269090002752,53318.55679008 2025-06-18,10:51:40.000,169,11002224,12845,0,1750243899,13005.16752309999,28.156269090002752,53318.52185448001 2025-06-18,10:51:41.000,169,11002325,12965,0,1750243900,13005.180995719995,28.085777790001885,53318.46595752 2025-06-18,10:51:42.000,169,11002229,12965,0,1750243901,13005.201204649995,28.050532139997813,53318.41704768 2025-06-18,10:51:43.000,169,11002219,12765,0,1750243902,13005.241622509995,28.092826920001244,53318.39608632 2025-06-18,10:51:44.000,169,11002219,12845,0,1750243903,13005.26856774999,28.099876050000603,53318.34018936 2025-06-18,10:51:45.000,169,11002237,13005,0,1750243904,13005.25509513,28.21971126000426,53318.35416360001 2025-06-18,10:51:46.000,169,11002265,12965,0,1750243905,13005.18773202999,28.21971126000426,53318.29826664 2025-06-18,10:51:47.000,169,11002324,12965,0,1750243906,13005.100159999995,28.21971126000426,53318.25634392001 2025-06-18,10:51:48.000,169,11002300,12685,0,1750243907,13004.972170109999,28.16331822000211,53318.20743408001 2025-06-18,10:51:49.000,169,11002242,12885,0,1750243908,13004.803762359988,28.099876050000603,53318.12358864 2025-06-18,10:51:50.000,169,11002270,12765,0,1750243909,13004.857652839994,28.064630400003807,53318.15153712 2025-06-18,10:51:51.000,169,11002244,12725,0,1750243910,13004.978906419994,28.064630400003807,53318.11660152001 2025-06-18,10:51:52.000,169,11002231,13125,0,1750243911,13005.079951069994,28.156269090002752,53318.08865304001 2025-06-18,10:51:53.000,169,11002245,12725,0,1750243912,13005.160786789995,28.254956910001056,53318.05371744 2025-06-18,10:51:54.000,169,11002234,13045,0,1750243913,13005.22814988999,28.36069385999872,53318.01878184001 2025-06-18,10:51:55.000,169,11002214,12765,0,1750243914,13005.18773202999,28.438234289998945,53318.0048076 2025-06-18,10:51:56.000,169,11002251,12885,0,1750243915,13005.06647844999,28.466430810003658,53317.92096216001 2025-06-18,10:51:57.000,169,11002240,13005,0,1750243916,13004.877861769994,28.39593951000279,53317.89301368 2025-06-18,10:51:58.000,169,11002274,12765,0,1750243917,13004.682508780003,28.3465956,53317.90000080001 2025-06-18,10:51:59.000,169,11002269,13005,0,1750243918,13004.372638519992,28.283153429998492,53317.830129600006 2025-06-18,10:52:00.000,169,11002251,12965,0,1750243919,13004.19749446,28.269055169999774,53317.73929704 2025-06-18,10:52:01.000,169,11002232,12965,0,1750243920,13003.99540516,28.22676039000362,53317.7253228 2025-06-18,10:52:02.000,169,11002233,13125,0,1750243921,13003.84720633999,28.11397430999932,53317.690387200004 2025-06-18,10:52:03.000,169,11002263,13285,0,1750243922,13003.739425379994,27.958893449998868,53317.5506448 2025-06-18,10:52:04.000,169,11002282,12685,0,1750243923,13003.665325969989,27.853156500001205,53317.4807736 2025-06-18,10:52:05.000,169,11002286,12925,0,1750243924,13003.651853349998,27.782665200000338,53317.43186376 2025-06-18,10:52:06.000,169,11002274,12605,0,1750243925,13003.699007519994,27.71922302999883,53317.327056960006 2025-06-18,10:52:07.000,169,11002292,12845,0,1750243926,13003.74616168999,27.655780860004597,53317.29910848001 2025-06-18,10:52:08.000,169,11002247,12805,0,1750243927,13003.752897999999,27.641682599998603,53317.25019864001 2025-06-18,10:52:09.000,169,11002238,12885,0,1750243928,13003.658589659994,27.634633469999244,53317.18032744001 2025-06-18,10:52:10.000,169,11002277,12685,0,1750243929,13003.517127149993,27.627584339999885,53317.096482 2025-06-18,10:52:11.000,169,11002294,12725,0,1750243930,13003.355455709992,27.648731729997962,53317.00564944 2025-06-18,10:52:12.000,169,11002287,12605,0,1750243931,13003.227465819997,27.641682599998603,53316.90782976 2025-06-18,10:52:13.000,169,11002234,12765,0,1750243932,13002.991694969991,27.669879120003316,53316.83795856 2025-06-18,10:52:14.000,169,11002205,12725,0,1750243933,13002.742451499995,27.71217389999947,53316.803022960004 2025-06-18,10:52:15.000,169,11002263,13005,0,1750243934,13002.472999099999,27.740370420004183,53316.7121904 2025-06-18,10:52:16.000,169,11002241,12805,0,1750243935,13002.223755630002,27.76151781000226,53316.59340936 2025-06-18,10:52:17.000,169,11002339,12765,0,1750243936,13002.122710980002,27.76856694000162,53316.586422240005 2025-06-18,10:52:18.000,169,11002226,13005,0,1750243937,13001.981248470001,27.839058240002487,53316.467641200004 2025-06-18,10:52:19.000,169,11002284,12885,0,1750243938,13001.886940129996,27.782665200000338,53316.34187304001 2025-06-18,10:52:20.000,169,11002258,12685,0,1750243939,13001.765686549996,27.733321290004824,53316.23706624 2025-06-18,10:52:21.000,169,11002221,12805,0,1750243940,13001.57706987,27.676928250002675,53316.16719504 2025-06-18,10:52:22.000,169,11002252,12765,0,1750243941,13001.381716879994,27.59938782000245,53316.083349600005 2025-06-18,10:52:23.000,169,11002245,12645,0,1750243942,13001.206572819989,27.514798260002863,53315.964568560004 2025-06-18,10:52:24.000,169,11002293,12445,0,1750243943,13001.017956139993,27.41611044000456,53315.817839040006 2025-06-18,10:52:25.000,169,11002270,12845,0,1750243944,13000.849548389997,27.41611044000456,53315.76194208 2025-06-18,10:52:26.000,169,11002223,12925,0,1750243945,13000.741767430001,27.423159570003918,53315.678096640004 2025-06-18,10:52:27.000,169,11002352,12885,0,1750243946,13000.593568609991,27.409061309997924,53315.56630272 2025-06-18,10:52:28.000,169,11002240,12965,0,1750243947,13000.51273288999,27.34561914000369,53315.45450880001 2025-06-18,10:52:29.000,169,11002288,13005,0,1750243948,13000.49252395999,27.275127840002824,53315.342714880004 2025-06-18,10:52:30.000,169,11002292,12525,0,1750243949,13000.53294181999,27.204636540001957,53315.30777928001 2025-06-18,10:52:31.000,169,11002251,12885,0,1750243950,13000.45210609999,27.148243499999808,53315.16803688001 2025-06-18,10:52:32.000,169,11002256,12845,0,1750243951,13000.43189716999,27.155292629999167,53315.07021720001 2025-06-18,10:52:33.000,169,11002298,13165,0,1750243952,13000.33758883,27.042506550002145,53315.007333120004 2025-06-18,10:52:34.000,169,11002293,12965,0,1750243953,13000.283698349995,27.000211769998714,53314.94444904 2025-06-18,10:52:35.000,169,11002323,12925,0,1750243954,13000.283698349995,27.014310030004708,53314.88156496001 2025-06-18,10:52:36.000,169,11002263,12965,0,1750243955,13000.263489419995,27.056604810000863,53314.741822560005 2025-06-18,10:52:37.000,169,11002276,12885,0,1750243956,13000.303907279995,27.007260899998073,53314.68592560001 2025-06-18,10:52:38.000,169,11002259,12685,0,1750243957,13000.223071559994,26.929720469997847,53314.60906728 2025-06-18,10:52:39.000,169,11002220,12805,0,1750243958,13000.19612632,26.873327430002973,53314.56015744 2025-06-18,10:52:40.000,169,11002225,12725,0,1750243959,13000.202862629994,26.78168874000403,53314.46932488001 2025-06-18,10:52:41.000,169,11002272,13205,0,1750243960,13000.21633525,26.78168874000403,53314.38547944 2025-06-18,10:52:42.000,169,11002282,13205,0,1750243961,13000.25675311,26.802836130002106,53314.32259536 2025-06-18,10:52:43.000,169,11002297,12685,0,1750243962,13000.19612632,26.89447482000105,53314.238749920005 2025-06-18,10:52:44.000,169,11002259,12565,0,1750243963,13000.14897214999,26.873327430002973,53314.22477568 2025-06-18,10:52:45.000,169,11002253,12765,0,1750243964,13000.014245949998,26.795787000002747,53314.14791736 2025-06-18,10:52:46.000,169,11002251,12805,0,1750243965,12999.886256059988,26.690050049997808,53314.09202040001 2025-06-18,10:52:47.000,169,11002261,12925,0,1750243966,12999.785211410002,26.605460489998222,53313.98022648 2025-06-18,10:52:48.000,169,11002264,12725,0,1750243967,12999.724584620002,26.570214840001427,53313.91035528 2025-06-18,10:52:49.000,169,11002204,12965,0,1750243968,12999.845838200003,26.647755270001653,53313.89638104001 2025-06-18,10:52:50.000,169,11002228,12965,0,1750243969,12999.960355469993,26.71824657000252,53313.82650984001 2025-06-18,10:52:51.000,169,11002288,13005,0,1750243970,13000.135499529999,26.8380817799989,53313.77061288 2025-06-18,10:52:52.000,169,11002285,12965,0,1750243971,13000.25001679999,26.91562220999913,53313.735677280005 2025-06-18,10:52:53.000,169,11002264,12845,0,1750243972,13000.35106144999,26.93676960000448,53313.72170304 2025-06-18,10:52:54.000,169,11002257,12765,0,1750243973,13000.41168823999,26.993162639999355,53313.65183184 2025-06-18,10:52:55.000,169,11002259,12725,0,1750243974,13000.49252395999,27.007260899998073,53313.65881896001 2025-06-18,10:52:56.000,169,11002252,12685,0,1750243975,13000.566623369996,27.000211769998714,53313.637857600006 2025-06-18,10:52:57.000,169,11002260,12605,0,1750243976,13000.586832299996,26.972015250001277,53313.567986400005 2025-06-18,10:52:58.000,169,11002243,12925,0,1750243977,13000.640722780001,26.964966120001918,53313.63087048001 2025-06-18,10:52:59.000,169,11002221,13045,0,1750243978,13000.721558500001,26.972015250001277,53313.59593488 2025-06-18,10:53:00.000,169,11002293,12725,0,1750243979,13000.829339459997,26.986113509999996,53313.58894776001 2025-06-18,10:53:01.000,169,11002223,12845,0,1750243980,13000.997747209993,27.056604810000863,53313.57497352 2025-06-18,10:53:02.000,169,11002268,12845,0,1750243981,13001.044901380003,27.14119437000045,53313.52606368 2025-06-18,10:53:03.000,169,11002268,12685,0,1750243982,13001.038165069993,27.261029580004106,53313.519076560005 2025-06-18,10:53:04.000,169,11002264,12805,0,1750243983,13000.970801969997,27.2962752300009,53313.54702504 2025-06-18,10:53:05.000,169,11002311,12845,0,1750243984,13000.829339459997,27.30332436000026,53313.55401216 2025-06-18,10:53:06.000,169,11002270,12805,0,1750243985,13000.660931710001,27.31742261999898,53313.57497352 2025-06-18,10:53:07.000,169,11002224,12725,0,1750243986,13000.43189716999,27.31037348999962,53313.58196064 2025-06-18,10:53:08.000,169,11002255,12805,0,1750243987,13000.18939000999,27.282176970002183,53313.56099928001 2025-06-18,10:53:09.000,169,11002309,12725,0,1750243988,12999.987300709989,27.253980450004747,53313.498115200004 2025-06-18,10:53:10.000,169,11002289,12565,0,1750243989,12999.778475099993,27.282176970002183,53313.519076560005 2025-06-18,10:53:11.000,169,11002248,12885,0,1750243990,12999.643748900002,27.31742261999898,53313.449205360004 2025-06-18,10:53:12.000,169,11002251,12925,0,1750243991,12999.623539970002,27.338570010004332,53313.42125688001 2025-06-18,10:53:13.000,169,11002201,12645,0,1750243992,12999.684166760002,27.402012179998565,53313.37933416 2025-06-18,10:53:14.000,169,11002275,12885,0,1750243993,12999.791947719998,27.465454350000073,53313.37933416 2025-06-18,10:53:15.000,169,11002257,12965,0,1750243994,12999.892992369998,27.57824043000437,53313.33741144 2025-06-18,10:53:16.000,169,11002312,12805,0,1750243995,12999.987300709989,27.71922302999883,53313.330424320004 2025-06-18,10:53:17.000,169,11002305,12885,0,1750243996,12999.946882849988,27.832009110003128,53313.32343720001 2025-06-18,10:53:18.000,169,11002283,12605,0,1750243997,12999.906464989988,27.916598670002713,53313.281514480004 2025-06-18,10:53:19.000,169,11002301,12725,0,1750243998,12999.832365579998,27.98708997000358,53313.2885016 2025-06-18,10:53:20.000,169,11002323,13005,0,1750243999,12999.778475099993,28.043483009998454,53313.281514480004 2025-06-18,10:53:21.000,169,11002258,13085,0,1750244000,12999.778475099993,27.94479519000015,53313.17670768001 2025-06-18,10:53:22.000,169,11002286,12845,0,1750244001,12999.711111999997,27.916598670002713,53313.21164328 2025-06-18,10:53:23.000,169,11002302,13125,0,1750244002,12999.610067349997,27.895451280004636,53313.16972056 2025-06-18,10:53:24.000,169,11002328,13005,0,1750244003,12999.441659600001,27.95184431999951,53313.14177208 2025-06-18,10:53:25.000,169,11002278,13005,0,1750244004,12999.17894351,27.965942579998227,53313.10683648001 2025-06-18,10:53:26.000,169,11002313,12925,0,1750244005,12998.882545869994,27.94479519000015,53313.08587512001 2025-06-18,10:53:27.000,169,11002310,13005,0,1750244006,12998.559202989993,27.909549540003354,53313.02997816 2025-06-18,10:53:28.000,169,11002260,12845,0,1750244007,12998.276277969991,27.76151781000226,53312.9740812 2025-06-18,10:53:29.000,169,11002311,12965,0,1750244008,12998.01356187999,27.634633469999244,53312.88324864 2025-06-18,10:53:30.000,169,11002240,12805,0,1750244009,12997.93946247,27.521847390002222,53312.84132592001 2025-06-18,10:53:31.000,169,11002299,12645,0,1750244010,12997.91251722999,27.423159570003918,53312.75049336001 2025-06-18,10:53:32.000,169,11002277,13005,0,1750244011,12997.85189043999,27.444306960001995,53312.6596608 2025-06-18,10:53:33.000,169,11002335,12645,0,1750244012,12997.83841782,27.437257830002636,53312.61773808 2025-06-18,10:53:34.000,169,11002303,13005,0,1750244013,12997.69021899999,27.409061309997924,53312.53389264001 2025-06-18,10:53:35.000,169,11002269,12765,0,1750244014,12997.542020179993,27.34561914000369,53312.45703432001 2025-06-18,10:53:36.000,169,11002281,13205,0,1750244015,12997.360139809993,27.338570010004332,53312.40113736 2025-06-18,10:53:37.000,169,11002286,12645,0,1750244016,12997.259095159992,27.2962752300009,53312.32427904 2025-06-18,10:53:38.000,169,11002260,12605,0,1750244017,12997.272567779997,27.36676653000177,53312.28934344001 2025-06-18,10:53:39.000,169,11002279,13005,0,1750244018,12997.326458260002,27.48660173999815,53312.17056240001 2025-06-18,10:53:40.000,169,11002293,12805,0,1750244019,12997.373612429998,27.613486080001167,53312.14960104001 2025-06-18,10:53:41.000,169,11002285,12965,0,1750244020,12997.286040400002,27.70512477000011,53312.02383288 2025-06-18,10:53:42.000,169,11002310,12965,0,1750244021,12997.158050509992,27.72627215999819,53311.96793592 2025-06-18,10:53:43.000,169,11002269,12805,0,1750244022,12996.976170139991,27.669879120003316,53311.891077600005 2025-06-18,10:53:44.000,169,11002262,12645,0,1750244023,12996.90207073,27.59233869000309,53311.80723216 2025-06-18,10:53:45.000,169,11002276,12845,0,1750244024,12996.915543349991,27.472503479999432,53311.772296560004 2025-06-18,10:53:46.000,169,11002326,12805,0,1750244025,12997.030060619996,27.36676653000177,53311.70242536 2025-06-18,10:53:47.000,169,11002272,12885,0,1750244026,12997.151314199997,27.338570010004332,53311.625567040006 2025-06-18,10:53:48.000,169,11002283,12765,0,1750244027,12997.306249330002,27.35971740000241,53311.569670079996 2025-06-18,10:53:49.000,169,11002283,13005,0,1750244028,12997.286040400002,27.521847390002222,53311.45088904001 2025-06-18,10:53:50.000,169,11002307,12765,0,1750244029,12997.090687409996,27.58528956000373,53311.506786000005 2025-06-18,10:53:51.000,169,11002272,12925,0,1750244030,12996.747135599995,27.52889652000158,53311.436914800004 2025-06-18,10:53:52.000,169,11002329,12805,0,1750244031,12996.289066519988,27.31037348999962,53311.401979199996 2025-06-18,10:53:53.000,169,11002284,12765,0,1750244032,12995.911833159997,26.993162639999355,53311.31813376 2025-06-18,10:53:54.000,169,11002285,12885,0,1750244033,12995.63564444999,26.753492219999316,53311.24127544001 2025-06-18,10:53:55.000,169,11002257,12765,0,1750244034,12995.406609909995,26.55611658000271,53311.171404240005 2025-06-18,10:53:56.000,169,11002316,12965,0,1750244035,12995.33251049999,26.429232239999692,53311.0176876 2025-06-18,10:53:57.000,169,11002261,12805,0,1750244036,12995.211256919989,26.330544420001388,53310.96877776 2025-06-18,10:53:58.000,169,11002289,12965,0,1750244037,12995.083267029993,26.365790069998184,53310.80108688 2025-06-18,10:53:59.000,169,11002262,12765,0,1750244038,12994.948540830002,26.379888330004178,53310.75916416001 2025-06-18,10:54:00.000,169,11002269,12805,0,1750244039,12994.827287250002,26.379888330004178,53310.64038312001 2025-06-18,10:54:01.000,169,11002286,12885,0,1750244040,12994.625197950001,26.344642680000106,53310.52160208001 2025-06-18,10:54:02.000,169,11002299,12965,0,1750244041,12994.571307469996,26.30234790000395,53310.41679528 2025-06-18,10:54:03.000,169,11002302,12805,0,1750244042,12994.604989020001,26.337593550000747,53310.31198848 2025-06-18,10:54:04.000,169,11002329,12965,0,1750244043,12994.604989020001,26.386937460003537,53310.214168800005 2025-06-18,10:54:05.000,169,11002265,13085,0,1750244044,12994.571307469996,26.401035720002255,53310.15827184001 2025-06-18,10:54:06.000,169,11002290,12805,0,1750244045,12994.45679019999,26.386937460003537,53310.05346504 2025-06-18,10:54:07.000,169,11002334,12965,0,1750244046,12994.288382449995,26.30939703000331,53309.95564536 2025-06-18,10:54:08.000,169,11002287,13005,0,1750244047,12994.099765769999,26.1472670400035,53309.89276128001 2025-06-18,10:54:09.000,169,11002300,12885,0,1750244048,12993.991984809989,26.013333570001123,53309.80192872001 2025-06-18,10:54:10.000,169,11002269,13045,0,1750244049,12994.059347909999,25.91464575000282,53309.70410904001 2025-06-18,10:54:11.000,169,11002297,12805,0,1750244050,12994.29511875999,25.928744010001537,53309.64821208 2025-06-18,10:54:12.000,169,11002284,12805,0,1750244051,12994.551098539996,25.971038789997692,53309.57834088 2025-06-18,10:54:13.000,169,11002305,12765,0,1750244052,12994.766660460002,26.04857921999792,53309.52244392 2025-06-18,10:54:14.000,169,11002276,12885,0,1750244053,12994.894650349997,26.09792313000071,53309.45955984 2025-06-18,10:54:15.000,169,11002281,13005,0,1750244054,12994.908122970002,26.02743182999984,53309.52244392 2025-06-18,10:54:16.000,169,11002274,13125,0,1750244055,12994.813814629997,25.928744010001537,53309.43859848001 2025-06-18,10:54:17.000,169,11002262,12885,0,1750244056,12994.706033670001,25.837105320002593,53309.445585600006 2025-06-18,10:54:18.000,169,11002287,12925,0,1750244057,12994.591516399996,25.66792620000342,53309.38270152 2025-06-18,10:54:19.000,169,11002262,12725,0,1750244058,12994.571307469996,25.604484030001913,53309.36174016 2025-06-18,10:54:20.000,169,11002253,12965,0,1750244059,12994.551098539996,25.562189249998482,53309.36872728001 2025-06-18,10:54:21.000,169,11002293,12965,0,1750244060,12994.551098539996,25.56923837999784,53309.29186896 2025-06-18,10:54:22.000,169,11002286,12725,0,1750244061,12994.578043779991,25.604484030001913,53309.28488184 2025-06-18,10:54:23.000,169,11002250,12925,0,1750244062,12994.638670569992,25.696122720000858,53309.235972 2025-06-18,10:54:24.000,169,11002222,13125,0,1750244063,12994.625197950001,25.731368369997654,53309.18007504001 2025-06-18,10:54:25.000,169,11002275,12845,0,1750244064,12994.578043779991,25.80185966999852,53309.18706216 2025-06-18,10:54:26.000,169,11002294,12925,0,1750244065,12994.557834849991,25.830056190003233,53309.18007504001 2025-06-18,10:54:27.000,169,11002263,12965,0,1750244066,12994.490471749996,25.766614020001725,53309.15212656001 2025-06-18,10:54:28.000,169,11002234,12725,0,1750244067,12994.45679019999,25.67497533000278,53309.10321672001 2025-06-18,10:54:29.000,169,11002261,12765,0,1750244068,12994.42310865,25.597434900002554,53309.05430688001 2025-06-18,10:54:30.000,169,11002232,12925,0,1750244069,12994.497208059991,25.576287510004477,53309.05430688001 2025-06-18,10:54:31.000,169,11002275,12925,0,1750244070,12994.591516399996,25.696122720000858,53309.040332640005 2025-06-18,10:54:32.000,169,11002273,13045,0,1750244071,12994.638670569992,25.73841750000429,53309.06129400001 2025-06-18,10:54:33.000,169,11002281,12845,0,1750244072,12994.631934259996,25.731368369997654,53308.99840992 2025-06-18,10:54:34.000,169,11002218,12725,0,1750244073,12994.618461639991,25.724319239998295,53309.06129400001 2025-06-18,10:54:35.000,169,11002283,12925,0,1750244074,12994.5241533,25.696122720000858,53308.93552584001 2025-06-18,10:54:36.000,169,11002283,12885,0,1750244075,12994.537625919991,25.6890735900015,53309.01238416001 2025-06-18,10:54:37.000,169,11002294,12885,0,1750244076,12994.578043779991,25.611533160001272,53308.991422800005 2025-06-18,10:54:38.000,169,11002261,13125,0,1750244077,12994.780133079992,25.61858229000063,53308.96347432001 2025-06-18,10:54:39.000,169,11002291,12845,0,1750244078,12994.928331900002,25.696122720000858,53308.97046144 2025-06-18,10:54:40.000,169,11002281,13085,0,1750244079,12995.042849169993,25.80185966999852,53308.9564872 2025-06-18,10:54:41.000,169,11002284,12845,0,1750244080,12995.25167477999,25.89349836000474,53308.9564872 2025-06-18,10:54:42.000,169,11002282,12925,0,1750244081,12995.45376407999,25.992186180003046,53308.98443568001 2025-06-18,10:54:43.000,169,11002298,12765,0,1750244082,12995.59522658999,26.069726610003272,53308.97046144 2025-06-18,10:54:44.000,169,11002268,12965,0,1750244083,12995.709743859996,26.104972260000068,53308.99840992 2025-06-18,10:54:45.000,169,11002234,12845,0,1750244084,12995.65585337999,26.154316170002858,53309.00539704 2025-06-18,10:54:46.000,169,11002306,12965,0,1750244085,12995.649117069996,26.182512690000294,53309.0263584 2025-06-18,10:54:47.000,169,11002269,13085,0,1750244086,12995.68279862,26.217758340004366,53309.01937128 2025-06-18,10:54:48.000,169,11002306,12685,0,1750244087,12995.68279862,26.20366007999837,53309.10321672001 2025-06-18,10:54:49.000,169,11002293,12805,0,1750244088,12995.65585337999,26.09792313000071,53309.10321672001 2025-06-18,10:54:50.000,169,11002253,13085,0,1750244089,12995.608699209995,26.04857921999792,53309.110203840006 2025-06-18,10:54:51.000,169,11002321,12725,0,1750244090,12995.6019629,26.020382700000482,53309.089242480004 2025-06-18,10:54:52.000,169,11002291,12685,0,1750244091,12995.55480872999,25.992186180003046,53309.17308792 2025-06-18,10:54:53.000,169,11002321,12805,0,1750244092,12995.59522658999,26.02743182999984,53309.208023520005 2025-06-18,10:54:54.000,169,11002339,12725,0,1750244093,12995.53459979999,26.126119649998145,53309.1661008 2025-06-18,10:54:55.000,169,11002273,12965,0,1750244094,12995.43355514999,26.161365300002217,53309.159113680005 2025-06-18,10:54:56.000,169,11002268,12565,0,1750244095,12995.39313728999,26.21070920999773,53309.18007504001 2025-06-18,10:54:57.000,169,11002280,12765,0,1750244096,12995.31230156999,26.281200509998598,53309.208023520005 2025-06-18,10:54:58.000,169,11002297,12725,0,1750244097,12995.285356329994,26.288249639997957,53309.208023520005 2025-06-18,10:54:59.000,169,11002298,12765,0,1750244098,12995.278620019999,26.224807470003725,53309.18706216 2025-06-18,10:55:00.000,169,11002270,12965,0,1750244099,12995.35271942999,26.196610949999013,53309.15212656001 2025-06-18,10:55:01.000,169,11002271,12605,0,1750244100,12995.467236699995,26.182512690000294,53309.1661008 2025-06-18,10:55:02.000,169,11002307,12685,0,1750244101,12995.527863489995,26.238905730002443,53309.22199776001 2025-06-18,10:55:03.000,169,11002296,12765,0,1750244102,12995.57501765999,26.330544420001388,53309.21501064 2025-06-18,10:55:04.000,169,11002308,12885,0,1750244103,12995.51439086999,26.358740939998825,53309.19404928 2025-06-18,10:55:05.000,169,11002283,12885,0,1750244104,12995.35945574,26.30939703000331,53309.20103640001 2025-06-18,10:55:06.000,169,11002277,13205,0,1750244105,12995.244938469994,26.20366007999837,53309.22199776001 2025-06-18,10:55:07.000,169,11002276,12925,0,1750244106,12995.110212269989,26.126119649998145,53309.22199776001 2025-06-18,10:55:08.000,169,11002297,12845,0,1750244107,12995.056321789998,26.04153008999856,53309.235972 2025-06-18,10:55:09.000,169,11002285,12925,0,1750244108,12995.022640239993,25.999235310002405,53309.18007504001 2025-06-18,10:55:10.000,169,11002295,12845,0,1750244109,12994.894650349997,26.020382700000482,53309.1661008 2025-06-18,10:55:11.000,169,11002314,12605,0,1750244110,12994.712769979997,26.006284440001764,53309.20103640001 2025-06-18,10:55:12.000,169,11002259,12685,0,1750244111,12994.537625919991,25.949891399999615,53309.159113680005 2025-06-18,10:55:13.000,169,11002284,12725,0,1750244112,12994.497208059991,25.91464575000282,53309.13815232 2025-06-18,10:55:14.000,169,11002327,13125,0,1750244113,12994.497208059991,25.89349836000474,53309.12417808 2025-06-18,10:55:15.000,169,11002317,13005,0,1750244114,12994.604989020001,25.92169488000218,53309.08225536001 2025-06-18,10:55:16.000,169,11002298,12805,0,1750244115,12994.726242600002,26.0344809599992,53309.13815232 2025-06-18,10:55:17.000,169,11002302,12685,0,1750244116,12994.759924149992,26.09792313000071,53309.10321672001 2025-06-18,10:55:18.000,169,11002269,12965,0,1750244117,12994.719506289992,26.161365300002217,53309.08225536001 2025-06-18,10:55:19.000,169,11002266,12805,0,1750244118,12994.739715219992,26.1472670400035,53309.12417808 2025-06-18,10:55:20.000,169,11002321,12925,0,1750244119,12994.706033670001,26.055628350004554,53309.11719096 2025-06-18,10:55:21.000,169,11002277,13005,0,1750244120,12994.759924149992,25.999235310002405,53309.1661008 2025-06-18,10:55:22.000,169,11002268,12725,0,1750244121,12994.881177729992,25.9005474900041,53309.110203840006 2025-06-18,10:55:23.000,169,11002303,12885,0,1750244122,12994.995694999998,25.830056190003233,53309.159113680005 2025-06-18,10:55:24.000,169,11002295,12845,0,1750244123,12995.191047989989,25.85120358000131,53309.20103640001 2025-06-18,10:55:25.000,169,11002316,12805,0,1750244124,12995.35271942999,25.942842270000256,53309.18007504001 2025-06-18,10:55:26.000,169,11002284,12925,0,1750244125,12995.53459979999,26.062677480003913,53309.22199776001 2025-06-18,10:55:27.000,169,11002260,12565,0,1750244126,12995.67606230999,26.168414430001576,53309.277894720006 2025-06-18,10:55:28.000,169,11002307,12565,0,1750244127,12995.65585337999,26.189561819999653,53309.29186896 2025-06-18,10:55:29.000,169,11002348,12885,0,1750244128,12995.63564444999,26.224807470003725,53309.29885608001 2025-06-18,10:55:30.000,169,11002300,12805,0,1750244129,12995.62217183,26.295298770004592,53309.34776592001 2025-06-18,10:55:31.000,169,11002282,12605,0,1750244130,12995.568281349995,26.295298770004592,53309.39667576001 2025-06-18,10:55:32.000,169,11002308,12645,0,1750244131,12995.56154504,26.351691809999465,53309.41763712001 2025-06-18,10:55:33.000,169,11002324,12805,0,1750244132,12995.568281349995,26.408084850001615,53309.47353408 2025-06-18,10:55:34.000,169,11002282,13005,0,1750244133,12995.64238076,26.464477890003764,53309.45955984 2025-06-18,10:55:35.000,169,11002265,12765,0,1750244134,12995.76363434,26.54906745000335,53309.50846968 2025-06-18,10:55:36.000,169,11002285,13085,0,1750244135,12995.891624229997,26.654804400001012,53309.56436664001 2025-06-18,10:55:37.000,169,11002289,12765,0,1750244136,12995.945514710002,26.72529570000188,53309.63423784001 2025-06-18,10:55:38.000,169,11002233,12805,0,1750244137,12995.878151609992,26.78168874000403,53309.65519920001 2025-06-18,10:55:39.000,169,11002313,13045,0,1750244138,12995.857942679992,26.88742569000169,53309.662186320005 2025-06-18,10:55:40.000,169,11002345,12725,0,1750244139,12995.817524819991,26.9508678600032,53309.760006000004 2025-06-18,10:55:41.000,169,11002286,12725,0,1750244140,12995.824261130001,27.014310030004708,53309.76699312 2025-06-18,10:55:42.000,169,11002297,12805,0,1750244141,12995.750161719996,26.964966120001918,53309.80891584 2025-06-18,10:55:43.000,169,11002285,12805,0,1750244142,12995.689534929996,26.90857307999977,53309.80891584 2025-06-18,10:55:44.000,169,11002311,13085,0,1750244143,12995.58175397,26.8380817799989,53309.89276128001 2025-06-18,10:55:45.000,169,11002288,12605,0,1750244144,12995.52112718,26.816934390000824,53309.84385144 2025-06-18,10:55:46.000,169,11002286,12765,0,1750244145,12995.47397300999,26.873327430002973,53309.82289008001 2025-06-18,10:55:47.000,169,11002274,12845,0,1750244146,12995.48070932,26.84513090999826,53309.89276128001 2025-06-18,10:55:48.000,169,11002284,12645,0,1750244147,12995.49418193999,26.823983520000183,53309.94167112001 2025-06-18,10:55:49.000,169,11002281,12605,0,1750244148,12995.54133611,26.78168874000403,53309.934684 2025-06-18,10:55:50.000,169,11002291,12645,0,1750244149,12995.59522658999,26.831032649999543,53309.96263248 2025-06-18,10:55:51.000,169,11002296,12845,0,1750244150,12995.67606230999,26.93676960000448,53309.997568080005 2025-06-18,10:55:52.000,169,11002267,12605,0,1750244151,12995.844470060001,26.9508678600032,53310.06045216001 2025-06-18,10:55:53.000,169,11002274,12765,0,1750244152,12995.837733749991,26.986113509999996,53310.06045216001 2025-06-18,10:55:54.000,169,11002261,12765,0,1750244153,12995.817524819991,27.007260899998073,53310.10237488 2025-06-18,10:55:55.000,169,11002260,12925,0,1750244154,12995.797315889991,27.014310030004708,53310.13032336 2025-06-18,10:55:56.000,169,11002273,12645,0,1750244155,12995.69627123999,27.014310030004708,53310.1792332 2025-06-18,10:55:57.000,169,11002366,12685,0,1750244156,12995.63564444999,27.112997850003012,53310.15128472 2025-06-18,10:55:58.000,169,11002261,12925,0,1750244157,12995.507654559995,27.12709611000173,53310.18622032001 2025-06-18,10:55:59.000,169,11002329,12845,0,1750244158,12995.35945574,27.13414524000109,53310.1792332 2025-06-18,10:56:00.000,169,11002301,12845,0,1750244159,12995.265147399994,27.13414524000109,53310.23513016001 2025-06-18,10:56:01.000,169,11002302,12725,0,1750244160,12995.191047989989,27.056604810000863,53310.20718168001 2025-06-18,10:56:02.000,169,11002309,12925,0,1750244161,12995.211256919989,26.986113509999996,53310.165258960005 2025-06-18,10:56:03.000,169,11002251,12885,0,1750244162,12995.244938469994,26.90857307999977,53310.214168800005 2025-06-18,10:56:04.000,169,11002252,12925,0,1750244163,12995.265147399994,26.93676960000448,53310.22115592 2025-06-18,10:56:05.000,169,11002294,12805,0,1750244164,12995.211256919989,26.929720469997847,53310.20718168001 2025-06-18,10:56:06.000,169,11002290,13005,0,1750244165,12995.157366439998,26.972015250001277,53310.24211728 2025-06-18,10:56:07.000,169,11002305,12725,0,1750244166,12995.069794409988,26.964966120001918,53310.2491044 2025-06-18,10:56:08.000,169,11002291,12725,0,1750244167,12994.908122970002,27.014310030004708,53310.2491044 2025-06-18,10:56:09.000,169,11002306,13125,0,1750244168,12994.746451530002,27.049555680001504,53310.165258960005 2025-06-18,10:56:10.000,169,11002272,12805,0,1750244169,12994.598252709991,27.09185045999766,53310.23513016001 2025-06-18,10:56:11.000,169,11002299,12565,0,1750244170,12994.450053889996,27.056604810000863,53310.214168800005 2025-06-18,10:56:12.000,169,11002317,12725,0,1750244171,12994.34227293,27.000211769998714,53310.17224608 2025-06-18,10:56:13.000,169,11002301,12765,0,1750244172,12994.328800309995,26.972015250001277,53310.116349120006 2025-06-18,10:56:14.000,169,11002278,12685,0,1750244173,12994.369218169995,26.94381873000384,53310.20019456 2025-06-18,10:56:15.000,169,11002274,12765,0,1750244174,12994.27490982999,26.964966120001918,53310.165258960005 2025-06-18,10:56:16.000,169,11002292,12925,0,1750244175,12994.268173519995,27.014310030004708,53310.1442976 2025-06-18,10:56:17.000,169,11002285,12725,0,1750244176,12994.21428303999,27.07070306999958,53310.13032336 2025-06-18,10:56:18.000,169,11002289,12765,0,1750244177,12994.13344731999,27.09185045999766,53310.13032336 2025-06-18,10:56:19.000,169,11002285,12885,0,1750244178,12994.18060149,27.12709611000173,53310.0744264 2025-06-18,10:56:20.000,169,11002303,12645,0,1750244179,12994.27490982999,27.261029580004106,53310.10936200001 2025-06-18,10:56:21.000,169,11002322,12605,0,1750244180,12994.36248186,27.331520879997697,53310.08840064001 2025-06-18,10:56:22.000,169,11002282,12685,0,1750244181,12994.28164614,27.394963049999205,53310.12333624 2025-06-18,10:56:23.000,169,11002302,12805,0,1750244182,12994.187337799995,27.35266827000305,53310.08840064001 2025-06-18,10:56:24.000,169,11002307,13085,0,1750244183,12994.059347909999,27.261029580004106,53310.046477920005 2025-06-18,10:56:25.000,169,11002270,12645,0,1750244184,12993.870731229988,27.24693131999811,53310.10936200001 2025-06-18,10:56:26.000,169,11002261,12685,0,1750244185,12993.816840749998,27.148243499999808,53310.095387760004 2025-06-18,10:56:27.000,169,11002300,12965,0,1750244186,12993.715796099998,27.204636540001957,53309.99058096001 2025-06-18,10:56:28.000,169,11002254,12765,0,1750244187,12993.729268720002,27.289226100001542,53310.03949080001 2025-06-18,10:56:29.000,169,11002334,12765,0,1750244188,12993.762950269993,27.465454350000073,53310.03949080001 2025-06-18,10:56:30.000,169,11002288,12565,0,1750244189,12993.803368129993,27.514798260002863,53310.06743928001 2025-06-18,10:56:31.000,169,11002318,12765,0,1750244190,12993.884203849993,27.55004390999966,53310.01154232 2025-06-18,10:56:32.000,169,11002292,12885,0,1750244191,12993.978512189999,27.620535210000526,53310.03250368 2025-06-18,10:56:33.000,169,11002271,12805,0,1750244192,12994.09302945999,27.655780860004597,53309.997568080005 2025-06-18,10:56:34.000,169,11002237,12925,0,1750244193,12994.25470089999,27.740370420004183,53310.01154232 2025-06-18,10:56:35.000,169,11002272,12925,0,1750244194,12994.43658126999,27.82495998000377,53310.01154232 2025-06-18,10:56:36.000,169,11002259,12885,0,1750244195,12994.517416989991,27.867254759999923,53310.06743928001 2025-06-18,10:56:37.000,169,11002274,12685,0,1750244196,12994.43658126999,27.874303889999283,53310.095387760004 2025-06-18,10:56:38.000,169,11002252,12805,0,1750244197,12994.21428303999,27.909549540003354,53310.13731048001 2025-06-18,10:56:39.000,169,11002267,12845,0,1750244198,12994.079556839999,27.916598670002713,53310.165258960005 2025-06-18,10:56:40.000,169,11002257,12885,0,1750244199,12994.025666359994,27.895451280004636,53310.15827184001 2025-06-18,10:56:41.000,169,11002264,12845,0,1750244200,12994.146919939994,27.77561607000098,53310.13032336 2025-06-18,10:56:42.000,169,11002241,12845,0,1750244201,12994.29511875999,27.698075640000752,53310.22115592 2025-06-18,10:56:43.000,169,11002232,12605,0,1750244202,12994.39616340999,27.613486080001167,53310.214168800005 2025-06-18,10:56:44.000,169,11002278,12805,0,1750244203,12994.45679019999,27.620535210000526,53310.1792332 2025-06-18,10:56:45.000,169,11002286,12605,0,1750244204,12994.510680679996,27.72627215999819,53310.20718168001 2025-06-18,10:56:46.000,169,11002280,12765,0,1750244205,12994.611725329996,27.82495998000377,53310.19320744 2025-06-18,10:56:47.000,169,11002218,12685,0,1750244206,12994.726242600002,27.972991710004862,53310.33993696 2025-06-18,10:56:48.000,169,11002283,13005,0,1750244207,12994.813814629997,28.008237360001658,53310.30500136001 2025-06-18,10:56:49.000,169,11002282,12765,0,1750244208,12994.914859279997,28.008237360001658,53310.36089832 2025-06-18,10:56:50.000,169,11002314,12845,0,1750244209,12995.036112859998,28.057581270004448,53310.41679528 2025-06-18,10:56:51.000,169,11002248,12565,0,1750244210,12995.137157509998,28.12102343999868,53310.46570512 2025-06-18,10:56:52.000,169,11002268,12725,0,1750244211,12995.305565259994,28.16331822000211,53310.451730880006 2025-06-18,10:56:53.000,169,11002264,12765,0,1750244212,12995.48070932,28.2126621300049,53310.55653768 2025-06-18,10:56:54.000,169,11002248,12765,0,1750244213,12995.649117069996,28.247907780001697,53310.59147328001 2025-06-18,10:56:55.000,169,11002293,12805,0,1750244214,12995.837733749991,28.297251690004487,53310.67531872 2025-06-18,10:56:56.000,169,11002264,12765,0,1750244215,12995.958987329992,28.381841250004072,53310.7032672 2025-06-18,10:56:57.000,169,11002269,12765,0,1750244216,12996.134131389997,28.417086900000868,53310.78012552001 2025-06-18,10:56:58.000,169,11002255,12965,0,1750244217,12996.208230800003,28.4593816800043,53310.87794520001 2025-06-18,10:56:59.000,169,11002248,12685,0,1750244218,12996.188021870003,28.508725589999813,53310.96877776 2025-06-18,10:57:00.000,169,11002254,12885,0,1750244219,12996.194758179998,28.57921689000068,53311.05961032 2025-06-18,10:57:01.000,169,11002282,13085,0,1750244220,12996.167812940002,28.63560993000283,53311.122494400006 2025-06-18,10:57:02.000,169,11002264,13125,0,1750244221,12996.208230800003,28.720199490002415,53311.16441712001 2025-06-18,10:57:03.000,169,11002284,12605,0,1750244222,12996.316011759998,28.840034699998796,53311.220314080005 2025-06-18,10:57:04.000,169,11002264,13085,0,1750244223,12996.349693309989,28.903476870000304,53311.34608224 2025-06-18,10:57:05.000,169,11002259,12565,0,1750244224,12996.302539139993,28.889378610001586,53311.388004960005 2025-06-18,10:57:06.000,169,11002258,12925,0,1750244225,12996.221703419993,28.889378610001586,53311.4718504 2025-06-18,10:57:07.000,169,11002226,12725,0,1750244226,12996.140867699993,28.910525999999663,53311.49281176 2025-06-18,10:57:08.000,169,11002234,12885,0,1750244227,12996.093713529997,28.966919040001812,53311.5417216 2025-06-18,10:57:09.000,169,11002256,12885,0,1750244228,12996.026350430002,28.959869910002453,53311.5417216 2025-06-18,10:57:10.000,169,11002242,12685,0,1750244229,12995.925305780002,28.945771650003735,53311.59761856001 2025-06-18,10:57:11.000,169,11002310,12605,0,1750244230,12995.804052200001,28.720199490002415,53311.6115928 2025-06-18,10:57:12.000,169,11002244,12925,0,1750244231,12995.69627123999,28.56511863000196,53311.66050264 2025-06-18,10:57:13.000,169,11002273,12765,0,1750244232,12995.61543551999,28.424136030000227,53311.70242536 2025-06-18,10:57:14.000,169,11002301,12685,0,1750244233,12995.59522658999,28.35364472999936,53311.71639960001 2025-06-18,10:57:15.000,169,11002285,12725,0,1750244234,12995.54133611,28.35364472999936,53311.772296560004 2025-06-18,10:57:16.000,169,11002298,12765,0,1750244235,12995.42008253,28.374792120004713,53311.76530944001 2025-06-18,10:57:17.000,169,11002278,13125,0,1750244236,12995.258411089999,28.438234289998945,53311.74434808001 2025-06-18,10:57:18.000,169,11002248,13085,0,1750244237,12995.143893819994,28.473479940003017,53311.723386720005 2025-06-18,10:57:19.000,169,11002297,12965,0,1750244238,12995.009167619988,28.424136030000227,53311.75832232 2025-06-18,10:57:20.000,169,11002300,12685,0,1750244239,12994.854232489997,28.318399080002564,53311.772296560004 2025-06-18,10:57:21.000,169,11002306,12725,0,1750244240,12994.746451530002,28.240858650002338,53311.7513352 2025-06-18,10:57:22.000,169,11002323,12805,0,1750244241,12994.652143189996,28.149219960003393,53311.737360959996 2025-06-18,10:57:23.000,169,11002345,13125,0,1750244242,12994.645406880001,28.099876050000603,53311.7513352 2025-06-18,10:57:24.000,169,11002280,12765,0,1750244243,12994.652143189996,28.21971126000426,53311.68845112 2025-06-18,10:57:25.000,169,11002227,12685,0,1750244244,12994.719506289992,28.41003777000151,53311.63954128 2025-06-18,10:57:26.000,169,11002314,12925,0,1750244245,12994.692561049997,28.558069500002603,53311.73037384 2025-06-18,10:57:27.000,169,11002274,12725,0,1750244246,12994.54436223,28.62151167000411,53311.70242536 2025-06-18,10:57:28.000,169,11002273,12725,0,1750244247,12994.34227293,28.52987297999789,53311.65351552 2025-06-18,10:57:29.000,169,11002286,12605,0,1750244248,12994.012193739989,28.311349950003205,53311.64652840001 2025-06-18,10:57:30.000,169,11002265,12805,0,1750244249,12993.762950269993,28.16331822000211,53311.64652840001 2025-06-18,10:57:31.000,169,11002250,12605,0,1750244250,12993.540652039992,28.043483009998454,53311.64652840001 2025-06-18,10:57:32.000,169,11002309,12645,0,1750244251,12993.453080009996,28.0011882300023,53311.569670079996 2025-06-18,10:57:33.000,169,11002260,13005,0,1750244252,12993.500234179992,27.99413910000294,53311.54870872001 2025-06-18,10:57:34.000,169,11002283,12685,0,1750244253,12993.581069899992,28.036433879999095,53311.52076024 2025-06-18,10:57:35.000,169,11002282,12765,0,1750244254,12993.621487759992,28.085777790001885,53311.52076024 2025-06-18,10:57:36.000,169,11002262,12805,0,1750244255,12993.634960379997,28.085777790001885,53311.46486328 2025-06-18,10:57:37.000,169,11002278,12925,0,1750244256,12993.695587169997,28.099876050000603,53311.436914800004 2025-06-18,10:57:38.000,169,11002243,12765,0,1750244257,12993.742741339993,28.156269090002752,53311.457876160006 2025-06-18,10:57:39.000,169,11002241,12765,0,1750244258,12993.810104439988,28.240858650002338,53311.457876160006 2025-06-18,10:57:40.000,169,11002280,12645,0,1750244259,12993.897676469998,28.36069385999872,53311.44390192 2025-06-18,10:57:41.000,169,11002270,12485,0,1750244260,12993.998721119999,28.4593816800043,53311.46486328 2025-06-18,10:57:42.000,169,11002285,12685,0,1750244261,12994.17386517999,28.543971240003884,53311.45088904001 2025-06-18,10:57:43.000,169,11002266,12605,0,1750244262,12994.31532768999,28.58626602000004,53311.48582464 2025-06-18,10:57:44.000,169,11002241,12725,0,1750244263,12994.517416989991,28.58626602000004,53311.506786000005 2025-06-18,10:57:45.000,169,11002275,12645,0,1750244264,12994.645406880001,28.61446254000475,53311.49281176 2025-06-18,10:57:46.000,169,11002245,12725,0,1750244265,12994.726242600002,28.57921689000068,53311.555695840005 2025-06-18,10:57:47.000,169,11002278,12805,0,1750244266,12994.739715219992,28.57216776000132,53311.604605680004 2025-06-18,10:57:48.000,169,11002290,12885,0,1750244267,12994.645406880001,28.480529070002376,53311.64652840001 2025-06-18,10:57:49.000,169,11002327,12885,0,1750244268,12994.42310865,28.374792120004713,53311.65351552 2025-06-18,10:57:50.000,169,11002252,12925,0,1750244269,12994.23449196999,28.3465956,53311.64652840001 2025-06-18,10:57:51.000,169,11002305,12765,0,1750244270,12993.991984809989,28.36069385999872,53311.681464 2025-06-18,10:57:52.000,169,11002301,13005,0,1750244271,12993.769686580003,28.283153429998492,53311.63954128 2025-06-18,10:57:53.000,169,11002266,12885,0,1750244272,12993.500234179992,28.205612999998266,53311.625567040006 2025-06-18,10:57:54.000,169,11002309,12805,0,1750244273,12993.22404547,28.135121700004674,53311.569670079996 2025-06-18,10:57:55.000,169,11002305,12765,0,1750244274,12992.93438413999,28.071679530003166,53311.52774736001 2025-06-18,10:57:56.000,169,11002270,12965,0,1750244275,12992.705349599993,28.071679530003166,53311.49281176 2025-06-18,10:57:57.000,169,11002309,12445,0,1750244276,12992.597568639998,28.092826920001244,53311.46486328 2025-06-18,10:57:58.000,169,11002308,12765,0,1750244277,12992.509996610002,28.085777790001885,53311.38101784001 2025-06-18,10:57:59.000,169,11002279,12805,0,1750244278,12992.435897199997,28.078728660002525,53311.31114664001 2025-06-18,10:58:00.000,169,11002246,12925,0,1750244279,12992.402215649992,28.057581270004448,53311.31813376 2025-06-18,10:58:01.000,169,11002266,12925,0,1750244280,12992.395479339997,28.092826920001244,53311.220314080005 2025-06-18,10:58:02.000,169,11002268,12605,0,1750244281,12992.355061479997,28.18446561000019,53311.220314080005 2025-06-18,10:58:03.000,169,11002297,12885,0,1750244282,12992.469578750002,28.29020255999785,53311.16441712001 2025-06-18,10:58:04.000,169,11002292,12805,0,1750244283,12992.530205540002,28.438234289998945,53311.16441712001 2025-06-18,10:58:05.000,169,11002269,13045,0,1750244284,12992.563887089993,28.600364279998757,53311.171404240005 2025-06-18,10:58:06.000,169,11002290,12765,0,1750244285,12992.624513879993,28.79773992000264,53311.14345576001 2025-06-18,10:58:07.000,169,11002231,12645,0,1750244286,12992.624513879993,28.903476870000304,53311.12948152 2025-06-18,10:58:08.000,169,11002314,12725,0,1750244287,12992.685140669993,28.910525999999663,53311.122494400006 2025-06-18,10:58:09.000,169,11002323,13125,0,1750244288,12992.664931739993,28.882329480002227,53311.11550728001 2025-06-18,10:58:10.000,169,11002314,12725,0,1750244289,12992.664931739993,28.840034699998796,53311.13646864 2025-06-18,10:58:11.000,169,11002262,12605,0,1750244290,12992.523469229993,28.75544513999921,53311.16441712001 2025-06-18,10:58:12.000,169,11002274,12965,0,1750244291,12992.388743030002,28.677904709998984,53311.14345576001 2025-06-18,10:58:13.000,169,11002312,12645,0,1750244292,12992.220335279992,28.62856080000347,53311.12948152 2025-06-18,10:58:14.000,169,11002279,12925,0,1750244293,12992.072136459996,28.692002969997702,53311.101533040004 2025-06-18,10:58:15.000,169,11002295,13005,0,1750244294,12991.93741025999,28.79773992000264,53311.052623200005 2025-06-18,10:58:16.000,169,11002280,13165,0,1750244295,12991.83636560999,28.825936440000078,53311.03864896 2025-06-18,10:58:17.000,169,11002317,12845,0,1750244296,12991.789211439995,28.81888731000072,53311.03864896 2025-06-18,10:58:18.000,169,11002237,12685,0,1750244297,12991.728584649994,28.79773992000264,53311.052623200005 2025-06-18,10:58:19.000,169,11002244,12605,0,1750244298,12991.728584649994,28.776592530004564,53311.03166184 2025-06-18,10:58:20.000,169,11002280,12885,0,1750244299,12991.77573881999,28.76249426999857,53310.982752 2025-06-18,10:58:21.000,169,11002277,13005,0,1750244300,12991.84310192,28.804789050002,53311.02467472001 2025-06-18,10:58:22.000,169,11002309,12725,0,1750244301,12991.870047159995,28.81888731000072,53310.99672624001 2025-06-18,10:58:23.000,169,11002238,13165,0,1750244302,12991.849838229995,28.85413296000479,53310.92685504001 2025-06-18,10:58:24.000,169,11002297,13125,0,1750244303,12991.90372871,28.86823122000351,53310.96877776 2025-06-18,10:58:25.000,169,11002250,12525,0,1750244304,12992.08560908,29.02331208000396,53310.97576488001 2025-06-18,10:58:26.000,169,11002272,12845,0,1750244305,12992.274225759997,29.15724554999906,53310.99672624001 2025-06-18,10:58:27.000,169,11002269,12845,0,1750244306,12992.543678159993,29.25593337000464,53311.03166184 2025-06-18,10:58:28.000,169,11002246,12765,0,1750244307,12992.759240079999,29.333473800004867,53311.04563608001 2025-06-18,10:58:29.000,169,11002298,12725,0,1750244308,12992.860284729999,29.312326409999514,53311.08057168 2025-06-18,10:58:30.000,169,11002244,12885,0,1750244309,12992.887229969994,29.262982500004,53311.11550728001 2025-06-18,10:58:31.000,169,11002225,12925,0,1750244310,12992.94112045,29.178392940004414,53311.15743 2025-06-18,10:58:32.000,169,11002286,12725,0,1750244311,12992.96132938,29.09380338000483,53311.19236560001 2025-06-18,10:58:33.000,169,11002248,12805,0,1750244312,12992.89396627999,29.107901640003547,53311.25524968 2025-06-18,10:58:34.000,169,11002267,12605,0,1750244313,12992.819866869999,29.121999900002265,53311.28319816001 2025-06-18,10:58:35.000,169,11002265,12805,0,1750244314,12992.678404359998,29.178392940004414,53311.269223920004 2025-06-18,10:58:36.000,169,11002299,12965,0,1750244315,12992.557150779998,29.25593337000464,53311.28319816001 2025-06-18,10:58:37.000,169,11002259,12965,0,1750244316,12992.496523989998,29.22068772000057,53311.27621104 2025-06-18,10:58:38.000,169,11002284,12725,0,1750244317,12992.402215649992,29.22068772000057,53311.30415952 2025-06-18,10:58:39.000,169,11002273,12805,0,1750244318,12992.186653730001,29.22068772000057,53311.27621104 2025-06-18,10:58:40.000,169,11002235,12845,0,1750244319,12991.991300739995,29.241835109998647,53311.269223920004 2025-06-18,10:58:41.000,169,11002272,12965,0,1750244320,12991.82289299,29.248884239998006,53311.25524968 2025-06-18,10:58:42.000,169,11002294,12765,0,1750244321,12991.789211439995,29.248884239998006,53311.27621104 2025-06-18,10:58:43.000,169,11002278,12765,0,1750244322,12991.769002509995,29.20658946000185,53311.21332696001 2025-06-18,10:58:44.000,169,11002250,12925,0,1750244323,12991.809420369995,29.199540330002492,53311.20633984 2025-06-18,10:58:45.000,169,11002254,12925,0,1750244324,12991.890256089995,29.241835109998647,53311.171404240005 2025-06-18,10:58:46.000,169,11002291,12805,0,1750244325,12992.00477336,29.20658946000185,53311.2273012 2025-06-18,10:58:47.000,169,11002253,12605,0,1750244326,12992.12602694,29.15724554999906,53311.19935272 2025-06-18,10:58:48.000,169,11002291,13045,0,1750244327,12992.307907310002,29.114950770002906,53311.16441712001 2025-06-18,10:58:49.000,169,11002272,12805,0,1750244328,12992.577359709998,29.079705119998835,53311.234288319996 2025-06-18,10:58:50.000,169,11002273,12685,0,1750244329,12992.799657939999,29.16429467999842,53311.20633984 2025-06-18,10:58:51.000,169,11002296,12765,0,1750244330,12992.94112045,29.27708076000272,53311.339095120005 2025-06-18,10:58:52.000,169,11002262,12685,0,1750244331,12993.02195617,29.38986683999974,53311.30415952 2025-06-18,10:58:53.000,169,11002296,12765,0,1750244332,12993.10279189,29.45330901000125,53311.34608224 2025-06-18,10:58:54.000,169,11002318,12685,0,1750244333,12993.12300082,29.45330901000125,53311.38101784001 2025-06-18,10:58:55.000,169,11002264,12725,0,1750244334,12993.089319269995,29.3969159699991,53311.46486328 2025-06-18,10:58:56.000,169,11002258,12885,0,1750244335,12993.089319269995,29.298228150000796,53311.49979888001 2025-06-18,10:58:57.000,169,11002243,12685,0,1750244336,12993.08258296,29.17134380999778,53311.51377312 2025-06-18,10:58:58.000,169,11002236,12965,0,1750244337,12993.03542878999,29.086754249998194,53311.6115928 2025-06-18,10:58:59.000,169,11002223,12805,0,1750244338,12993.109528199995,29.065606860000116,53311.61857992001 2025-06-18,10:59:00.000,169,11002301,12885,0,1750244339,12993.18362761,29.100852510004188,53311.674476880005 2025-06-18,10:59:01.000,169,11002288,12605,0,1750244340,12993.331826429996,29.17134380999778,53311.71639960001 2025-06-18,10:59:02.000,169,11002237,13125,0,1750244341,12993.372244289996,29.241835109998647,53311.73037384 2025-06-18,10:59:03.000,169,11002279,12965,0,1750244342,12993.311617499996,29.27708076000272,53311.80024504 2025-06-18,10:59:04.000,169,11002268,13085,0,1750244343,12993.23751808999,29.312326409999514,53311.842167760005 2025-06-18,10:59:05.000,169,11002272,13005,0,1750244344,12993.13647343999,29.291179020001437,53311.84915488 2025-06-18,10:59:06.000,169,11002297,12885,0,1750244345,12993.06237403,29.27003163000336,53311.891077600005 2025-06-18,10:59:07.000,169,11002291,12845,0,1750244346,12993.10279189,29.22068772000057,53311.91203896001 2025-06-18,10:59:08.000,169,11002255,13045,0,1750244347,12993.23751808999,29.136098160000984,53311.95396168001 2025-06-18,10:59:09.000,169,11002260,12765,0,1750244348,12993.358771669991,29.072655989999475,53311.98191016001 2025-06-18,10:59:10.000,169,11002240,12605,0,1750244349,12993.459816319992,29.072655989999475,53312.03082000001 2025-06-18,10:59:11.000,169,11002265,12845,0,1750244350,12993.554124659997,29.114950770002906,53312.058768480005 2025-06-18,10:59:12.000,169,11002260,12765,0,1750244351,12993.466552630001,29.150196419999702,53312.08671696 2025-06-18,10:59:13.000,169,11002256,12845,0,1750244352,12993.392453219996,29.21363859000121,53312.11466544 2025-06-18,10:59:14.000,169,11002281,12805,0,1750244353,12993.32509012,29.192491200003133,53312.17056240001 2025-06-18,10:59:15.000,169,11002280,13045,0,1750244354,12993.32509012,29.20658946000185,53312.240433599996 2025-06-18,10:59:16.000,169,11002262,12725,0,1750244355,12993.271199639996,29.100852510004188,53312.21947224001 2025-06-18,10:59:17.000,169,11002299,12685,0,1750244356,12993.28467226,28.952820780003094,53312.28934344001 2025-06-18,10:59:18.000,169,11002277,12885,0,1750244357,12993.358771669991,28.896427740000945,53312.26838208001 2025-06-18,10:59:19.000,169,11002288,13005,0,1750244358,12993.372244289996,28.952820780003094,53312.275369200004 2025-06-18,10:59:20.000,169,11002301,12605,0,1750244359,12993.352035359996,29.016262950004602,53312.35222752 2025-06-18,10:59:21.000,169,11002284,13005,0,1750244360,12993.210572849996,29.121999900002265,53312.28934344001 2025-06-18,10:59:22.000,169,11002305,12805,0,1750244361,12993.07584664999,29.058557730000757,53312.37318888 2025-06-18,10:59:23.000,169,11002247,12885,0,1750244362,12992.860284729999,28.92462425999838,53312.33126616 2025-06-18,10:59:24.000,169,11002248,12645,0,1750244363,12992.651459119988,28.720199490002415,53312.35222752 2025-06-18,10:59:25.000,169,11002304,12965,0,1750244364,12992.469578750002,28.56511863000196,53312.33126616 2025-06-18,10:59:26.000,169,11002260,12805,0,1750244365,12992.334852549997,28.494627330001094,53312.31729192001 2025-06-18,10:59:27.000,169,11002331,12845,0,1750244366,12992.294434689997,28.515774719999172,53312.30331768 2025-06-18,10:59:28.000,169,11002299,12845,0,1750244367,12992.361797789992,28.56511863000196,53312.32427904 2025-06-18,10:59:29.000,169,11002299,12525,0,1750244368,12992.449369820002,28.63560993000283,53312.3103048 2025-06-18,10:59:30.000,169,11002302,12965,0,1750244369,12992.624513879993,28.727248620001774,53312.40113736 2025-06-18,10:59:31.000,169,11002262,12805,0,1750244370,12992.712085909989,28.85413296000479,53312.40113736 2025-06-18,10:59:32.000,169,11002313,12885,0,1750244371,12992.644722809993,28.945771650003735,53312.37318888 2025-06-18,10:59:33.000,169,11002293,12765,0,1750244372,12992.523469229993,29.04445947000204,53312.345240400005 2025-06-18,10:59:34.000,169,11002278,12885,0,1750244373,12992.429160890002,29.107901640003547,53312.42209872 2025-06-18,10:59:35.000,169,11002297,12805,0,1750244374,12992.415688269997,29.129049030001624,53312.40113736 2025-06-18,10:59:36.000,169,11002264,12845,0,1750244375,12992.388743030002,29.136098160000984,53312.42209872 2025-06-18,10:59:37.000,169,11002297,12925,0,1750244376,12992.301170999992,29.121999900002265,53312.42209872 2025-06-18,10:59:38.000,169,11002293,12965,0,1750244377,12992.240544209992,29.16429467999842,53312.43607296001 2025-06-18,10:59:39.000,169,11002305,12725,0,1750244378,12992.112554319996,29.241835109998647,53312.464021440006 2025-06-18,10:59:40.000,169,11002299,12965,0,1750244379,12992.051927529996,29.333473800004867,53312.38716312001 2025-06-18,10:59:41.000,169,11002298,12805,0,1750244380,12991.98456443,29.40396509999846,53312.42209872 2025-06-18,10:59:42.000,169,11002282,12645,0,1750244381,12991.99803704999,29.425112490003812,53312.42908584 2025-06-18,10:59:43.000,169,11002309,12965,0,1750244382,12991.93741025999,29.411014229997818,53312.40113736 2025-06-18,10:59:44.000,169,11002268,12645,0,1750244383,12991.829629299995,29.347572060003586,53312.4500472 2025-06-18,10:59:45.000,169,11002295,12965,0,1750244384,12991.647748929994,29.312326409999514,53312.43607296001 2025-06-18,10:59:46.000,169,11002255,12805,0,1750244385,12991.533231659989,29.262982500004,53312.42908584 2025-06-18,10:59:47.000,169,11002275,12845,0,1750244386,12991.465868559993,29.22068772000057,53312.443060080004 2025-06-18,10:59:48.000,169,11002276,12725,0,1750244387,12991.499550109998,29.185442070003774,53312.4500472 2025-06-18,10:59:49.000,169,11002253,12845,0,1750244388,12991.519759039998,29.079705119998835,53312.443060080004 2025-06-18,10:59:50.000,169,11002277,12845,0,1750244389,12991.61406737999,29.072655989999475,53312.394150240005 2025-06-18,10:59:51.000,169,11002313,12965,0,1750244390,12991.68143048,29.178392940004414,53312.42908584 2025-06-18,10:59:52.000,169,11002287,12965,0,1750244391,12991.70163941,29.291179020001437,53312.47799568 2025-06-18,10:59:53.000,169,11002293,12765,0,1750244392,12991.67469416999,29.411014229997818,53312.42908584 2025-06-18,10:59:54.000,169,11002241,12805,0,1750244393,12991.641012619999,29.537898570000834,53312.464021440006 2025-06-18,10:59:55.000,169,11002319,12885,0,1750244394,12991.600594759999,29.530849440001475,53312.48498280001 2025-06-18,10:59:56.000,169,11002276,13285,0,1750244395,12991.593858449989,29.49560379000468,53312.4500472 2025-06-18,10:59:57.000,169,11002276,12805,0,1750244396,12991.620803689999,29.44625988000189,53312.47100856 2025-06-18,10:59:58.000,169,11002273,12925,0,1750244397,12991.647748929994,29.40396509999846,53312.48498280001 2025-06-18,10:59:59.000,169,11002276,12925,0,1750244398,12991.65448523999,29.44625988000189,53312.50594416001 2025-06-18,11:00:00.000,169,11002300,13125,0,1750244399,12991.68143048,29.50265292000404,53312.49196992 2025-06-18,11:00:01.000,169,11002295,12565,0,1750244400,12991.73532095999,29.516751180002757,53312.54087976 2025-06-18,11:00:02.000,169,11002312,13005,0,1750244401,12991.83636560999,29.425112490003812,53312.49895704 2025-06-18,11:00:03.000,169,11002305,12885,0,1750244402,12991.991300739995,29.25593337000464,53312.54786688 2025-06-18,11:00:04.000,169,11002288,12805,0,1750244403,12992.200126349991,29.15724554999906,53312.59677672 2025-06-18,11:00:05.000,169,11002332,12525,0,1750244404,12992.408951960002,29.185442070003774,53312.61773808 2025-06-18,11:00:06.000,169,11002290,13045,0,1750244405,12992.550414470003,29.305277280000155,53312.6945964 2025-06-18,11:00:07.000,169,11002304,12605,0,1750244406,12992.597568639998,29.509702050003398,53312.729532000005 2025-06-18,11:00:08.000,169,11002343,12805,0,1750244407,12992.611041259988,29.650684649997856,53312.7644676 2025-06-18,11:00:09.000,169,11002290,12925,0,1750244408,12992.637986499998,29.643635519998497,53312.80639032 2025-06-18,11:00:10.000,169,11002277,13045,0,1750244409,12992.637986499998,29.580193350004265,53312.89023576001 2025-06-18,11:00:11.000,169,11002279,12605,0,1750244410,12992.732294839989,29.56609508999827,53312.91818424001 2025-06-18,11:00:12.000,169,11002305,13125,0,1750244411,12992.772712699989,29.56609508999827,53312.98106832 2025-06-18,11:00:13.000,169,11002317,13285,0,1750244412,12992.826603179994,29.594291610002983,53312.98805544001 2025-06-18,11:00:14.000,169,11002273,12685,0,1750244413,12992.89396627999,29.735274210004718,53313.02997816 2025-06-18,11:00:15.000,169,11002264,12765,0,1750244414,12992.94112045,29.89740420000453,53313.113823600004 2025-06-18,11:00:16.000,169,11002316,12565,0,1750244415,12992.89396627999,29.96789549999812,53313.183694800005 2025-06-18,11:00:17.000,169,11002291,12605,0,1750244416,12992.792921629989,29.981993760004116,53313.19068192 2025-06-18,11:00:18.000,169,11002332,12645,0,1750244417,12992.637986499998,29.974944630004757,53313.232604640005 2025-06-18,11:00:19.000,169,11002354,12805,0,1750244418,12992.543678159993,29.932649850001326,53313.31645008 2025-06-18,11:00:20.000,169,11002273,13125,0,1750244419,12992.489787680002,29.8551094200011,53313.330424320004 2025-06-18,11:00:21.000,169,11002309,12845,0,1750244420,12992.516732919998,29.763470730002155,53313.39330840001 2025-06-18,11:00:22.000,169,11002274,12805,0,1750244421,12992.584096019993,29.763470730002155,53313.400295520005 2025-06-18,11:00:23.000,169,11002311,12725,0,1750244422,12992.671668049989,29.819863770004304,53313.43523112 2025-06-18,11:00:24.000,169,11002257,12805,0,1750244423,12992.786185319994,29.953797239999403,53313.45619248 2025-06-18,11:00:25.000,169,11002283,12605,0,1750244424,12992.732294839989,30.059534190004342,53313.52606368 2025-06-18,11:00:26.000,169,11002311,12605,0,1750244425,12992.691876979989,30.08068158000242,53313.5330508 2025-06-18,11:00:27.000,169,11002280,12925,0,1750244426,12992.651459119988,30.0665833200037,53313.58196064 2025-06-18,11:00:28.000,169,11002333,12525,0,1750244427,12992.752503769989,30.045435929998348,53313.65183184 2025-06-18,11:00:29.000,169,11002288,12605,0,1750244428,12992.85354841999,30.059534190004342,53313.65881896001 2025-06-18,11:00:30.000,169,11002287,12965,0,1750244429,12993.11626450999,30.08068158000242,53313.7426644 2025-06-18,11:00:31.000,169,11002295,13285,0,1750244430,12993.466552630001,30.172320270001364,53313.76362576 2025-06-18,11:00:32.000,169,11002314,12805,0,1750244431,12993.776422889998,30.24281157000223,53313.86144544 2025-06-18,11:00:33.000,169,11002312,12685,0,1750244432,12993.991984809989,30.404941560002044,53313.98022648 2025-06-18,11:00:34.000,169,11002293,12685,0,1750244433,12994.086293149994,30.48953112000163,53314.02913632 2025-06-18,11:00:35.000,169,11002327,12765,0,1750244434,12994.17386517999,30.588218939999933,53314.14791736 2025-06-18,11:00:36.000,169,11002286,12725,0,1750244435,12994.18060149,30.693955890004872,53314.1968272 2025-06-18,11:00:37.000,169,11002269,13045,0,1750244436,12994.167128869994,30.71510328000295,53314.28067264001 2025-06-18,11:00:38.000,169,11002297,13045,0,1750244437,12994.106502079994,30.679857629998878,53314.32259536 2025-06-18,11:00:39.000,169,11002280,12845,0,1750244438,12994.17386517999,30.623464590004005,53314.3715052 2025-06-18,11:00:40.000,169,11002287,12645,0,1750244439,12994.227755659995,30.581169810000574,53314.49028624 2025-06-18,11:00:41.000,169,11002271,12805,0,1750244440,12994.35574554999,30.517727639999066,53314.5112476 2025-06-18,11:00:42.000,169,11002282,12725,0,1750244441,12994.46352651,30.49658025000099,53314.63701576001 2025-06-18,11:00:43.000,169,11002273,12685,0,1750244442,12994.571307469996,30.517727639999066,53314.67893848 2025-06-18,11:00:44.000,169,11002325,12685,0,1750244443,12994.578043779991,30.54592416000378,53314.7208612 2025-06-18,11:00:45.000,169,11002253,12725,0,1750244444,12994.551098539996,30.623464590004005,53314.77675816 2025-06-18,11:00:46.000,169,11002344,12565,0,1750244445,12994.48373544,30.70805415000359,53314.860603600006 2025-06-18,11:00:47.000,169,11002356,12925,0,1750244446,12994.44331758,30.757398059999105,53314.909513440005 2025-06-18,11:00:48.000,169,11002335,12565,0,1750244447,12994.389427099995,30.771496319997823,53315.00034600001 2025-06-18,11:00:49.000,169,11002272,12765,0,1750244448,12994.33553661999,30.813791100001254,53315.04925584001 2025-06-18,11:00:50.000,169,11002323,12805,0,1750244449,12994.308591379995,30.757398059999105,53315.11912704001 2025-06-18,11:00:51.000,169,11002296,12885,0,1750244450,12994.19407410999,30.70805415000359,53315.07021720001 2025-06-18,11:00:52.000,169,11002331,12965,0,1750244451,12994.126711009994,30.65166111000144,53315.126114160004 2025-06-18,11:00:53.000,169,11002264,12885,0,1750244452,12994.066084219994,30.60936632999801,53315.22393384 2025-06-18,11:00:54.000,169,11002360,12645,0,1750244453,12994.07282052999,30.588218939999933,53315.23092096 2025-06-18,11:00:55.000,169,11002292,12965,0,1750244454,12994.15365624999,30.581169810000574,53315.30079216 2025-06-18,11:00:56.000,169,11002315,12805,0,1750244455,12994.268173519995,30.6587102400008,53315.33572776001 2025-06-18,11:00:57.000,169,11002285,12885,0,1750244456,12994.31532768999,30.778545450004458,53315.32175352 2025-06-18,11:00:58.000,169,11002268,12645,0,1750244457,12994.322064,30.83493848999933,53315.39861184 2025-06-18,11:00:59.000,169,11002299,12685,0,1750244458,12994.268173519995,30.806741970001895,53315.38463760001 2025-06-18,11:01:00.000,169,11002319,13005,0,1750244459,12994.21428303999,30.785594580003817,53315.4195732 2025-06-18,11:01:01.000,169,11002319,12885,0,1750244460,12994.14018363,30.70805415000359,53315.412586080005 2025-06-18,11:01:02.000,169,11002310,12605,0,1750244461,12994.19407410999,30.623464590004005,53315.45450880001 2025-06-18,11:01:03.000,169,11002289,12725,0,1750244462,12994.14018363,30.588218939999933,53315.50341864001 2025-06-18,11:01:04.000,169,11002310,12725,0,1750244463,12994.21428303999,30.65166111000144,53315.46848304 2025-06-18,11:01:05.000,169,11002273,12845,0,1750244464,12994.33553661999,30.743299800000386,53315.55232848001 2025-06-18,11:01:06.000,169,11002335,12645,0,1750244465,12994.470262819996,30.863135010004044,53315.60822544 2025-06-18,11:01:07.000,169,11002292,12765,0,1750244466,12994.557834849991,31.06755978000001,53315.51739288 2025-06-18,11:01:08.000,169,11002313,12725,0,1750244467,12994.611725329996,31.194444120003027,53315.60822544 2025-06-18,11:01:09.000,169,11002327,12445,0,1750244468,12994.604989020001,31.222640640000463,53315.6641224 2025-06-18,11:01:10.000,169,11002279,12685,0,1750244469,12994.618461639991,31.2508371599979,53315.67110952001 2025-06-18,11:01:11.000,169,11002282,12765,0,1750244470,12994.510680679996,31.201493250002386,53315.7339936 2025-06-18,11:01:12.000,169,11002311,12925,0,1750244471,12994.45679019999,31.138051080000878,53315.75495496 2025-06-18,11:01:13.000,169,11002288,12965,0,1750244472,12994.349009239995,31.088707169998088,53315.747967840005 2025-06-18,11:01:14.000,169,11002313,12765,0,1750244473,12994.26143721,31.06051065000065,53315.74098072001 2025-06-18,11:01:15.000,169,11002272,13045,0,1750244474,12994.03240266999,31.06051065000065,53315.77591632 2025-06-18,11:01:16.000,169,11002297,12925,0,1750244475,12993.897676469998,31.053461520001292,53315.7339936 2025-06-18,11:01:17.000,169,11002290,12725,0,1750244476,12993.796631819998,30.975921090001066,53315.76194208 2025-06-18,11:01:18.000,169,11002291,12685,0,1750244477,12993.816840749998,30.88428240000212,53315.71303224 2025-06-18,11:01:19.000,169,11002338,12805,0,1750244478,12993.843785989993,30.757398059999105,53315.7339936 2025-06-18,11:01:20.000,169,11002331,12845,0,1750244479,12993.958303259999,30.72215241000231,53315.72001936001 2025-06-18,11:01:21.000,169,11002307,12725,0,1750244480,12994.14018363,30.827889359999972,53315.72001936001 2025-06-18,11:01:22.000,169,11002324,12925,0,1750244481,12994.23449196999,30.912478919999558,53315.72001936001 2025-06-18,11:01:23.000,169,11002291,12605,0,1750244482,12994.29511875999,31.102805430004082,53315.747967840005 2025-06-18,11:01:24.000,169,11002274,12885,0,1750244483,12994.288382449995,31.2508371599979,53315.75495496 2025-06-18,11:01:25.000,169,11002285,12525,0,1750244484,12994.19407410999,31.279033680002613,53315.747967840005 2025-06-18,11:01:26.000,169,11002302,12965,0,1750244485,12994.099765769999,31.257886290004535,53315.796877680004 2025-06-18,11:01:27.000,169,11002275,13205,0,1750244486,12993.991984809989,31.24378802999854,53315.85277464 2025-06-18,11:01:28.000,169,11002283,12925,0,1750244487,12993.890940159989,31.24378802999854,53315.85277464 2025-06-18,11:01:29.000,169,11002303,13045,0,1750244488,12993.837049679998,31.24378802999854,53315.81085192001 2025-06-18,11:01:30.000,169,11002282,13165,0,1750244489,12993.729268720002,31.18034586000431,53315.83181328 2025-06-18,11:01:31.000,169,11002262,12765,0,1750244490,12993.675378239997,31.1169036900028,53315.75495496 2025-06-18,11:01:32.000,169,11002285,12645,0,1750244491,12993.668641930002,31.025265000003856,53315.747967840005 2025-06-18,11:01:33.000,169,11002291,12885,0,1750244492,12993.742741339993,31.10985456000344,53315.76892920001 2025-06-18,11:01:34.000,169,11002295,12485,0,1750244493,12993.783159199993,31.222640640000463,53315.70604512 2025-06-18,11:01:35.000,169,11002290,12605,0,1750244494,12993.863994919993,31.321328459998767,53315.78989056001 2025-06-18,11:01:36.000,169,11002337,12925,0,1750244495,12993.783159199993,31.34952498000348,53315.71303224 2025-06-18,11:01:37.000,169,11002232,12965,0,1750244496,12993.648433000002,31.34247585000412,53315.6641224 2025-06-18,11:01:38.000,169,11002278,12765,0,1750244497,12993.540652039992,31.30723020000005,53315.70604512 2025-06-18,11:01:39.000,169,11002274,12725,0,1750244498,12993.352035359996,31.28608281000197,53315.699058000006 2025-06-18,11:01:40.000,169,11002314,13045,0,1750244499,12993.291408569996,31.257886290004535,53315.699058000006 2025-06-18,11:01:41.000,169,11002284,13005,0,1750244500,12993.14320975,31.23673889999918,53315.678096640004 2025-06-18,11:01:42.000,169,11002317,12765,0,1750244501,12992.98153831,31.18034586000431,53315.6641224 2025-06-18,11:01:43.000,169,11002298,12645,0,1750244502,12992.83333948999,31.053461520001292,53315.5942512 2025-06-18,11:01:44.000,169,11002315,12845,0,1750244503,12992.765976389994,31.018215870004497,53315.54534136 2025-06-18,11:01:45.000,169,11002301,12805,0,1750244504,12992.739031149998,31.032314130003215,53315.53835424 2025-06-18,11:01:46.000,169,11002270,12765,0,1750244505,12992.759240079999,31.06755978000001,53315.45450880001 2025-06-18,11:01:47.000,169,11002235,13285,0,1750244506,12992.813130559989,31.145100210000237,53315.482457280006 2025-06-18,11:01:48.000,169,11002297,12965,0,1750244507,12992.826603179994,31.187394990003668,53315.40559896001 2025-06-18,11:01:49.000,169,11002264,12605,0,1750244508,12992.867021039994,31.2508371599979,53315.40559896001 2025-06-18,11:01:50.000,169,11002287,12805,0,1750244509,12992.85354841999,31.2508371599979,53315.4195732 2025-06-18,11:01:51.000,169,11002270,12845,0,1750244510,12992.867021039994,31.222640640000463,53315.39861184 2025-06-18,11:01:52.000,169,11002274,13165,0,1750244511,12992.98153831,31.102805430004082,53315.37066336 2025-06-18,11:01:53.000,169,11002300,12685,0,1750244512,12993.08258296,31.046412390001933,53315.35668912001 2025-06-18,11:01:54.000,169,11002286,12805,0,1750244513,12993.21730915999,31.06051065000065,53315.32175352 2025-06-18,11:01:55.000,169,11002294,12765,0,1750244514,12993.271199639996,31.053461520001292,53315.33572776001 2025-06-18,11:01:56.000,169,11002346,12725,0,1750244515,12993.16341868,30.975921090001066,53315.349702 2025-06-18,11:01:57.000,169,11002308,12805,0,1750244516,12993.02195617,30.89838066000084,53315.35668912001 2025-06-18,11:01:58.000,169,11002314,12885,0,1750244517,12992.779449009999,30.813791100001254,53315.27284368 2025-06-18,11:01:59.000,169,11002282,12845,0,1750244518,12992.658195429998,30.785594580003817,53315.25886944 2025-06-18,11:02:00.000,169,11002303,13125,0,1750244519,12992.624513879993,30.799692840002535,53315.27284368 2025-06-18,11:02:01.000,169,11002307,12805,0,1750244520,12992.604304949993,30.863135010004044,53315.23790808001 2025-06-18,11:02:02.000,169,11002281,12805,0,1750244521,12992.671668049989,30.89133153000148,53315.16104976 2025-06-18,11:02:03.000,169,11002333,12725,0,1750244522,12992.678404359998,30.88428240000212,53315.18201112 2025-06-18,11:02:04.000,169,11002300,12965,0,1750244523,12992.570623399988,30.961822830002347,53315.147075520006 2025-06-18,11:02:05.000,169,11002285,13285,0,1750244524,12992.415688269997,31.13100195000152,53315.126114160004 2025-06-18,11:02:06.000,169,11002274,12845,0,1750244525,12992.280962069992,31.314279329999408,53315.14008840001 2025-06-18,11:02:07.000,169,11002271,12765,0,1750244526,12992.12602694,31.46936018999986,53315.02130736001 2025-06-18,11:02:08.000,169,11002284,12885,0,1750244527,12991.92393764,31.53280236000137,53315.01432024 2025-06-18,11:02:09.000,169,11002301,12925,0,1750244528,12991.72184834,31.398868889998994,53314.97239752001 2025-06-18,11:02:10.000,169,11002291,12685,0,1750244529,12991.641012619999,31.194444120003027,53314.88855208 2025-06-18,11:02:11.000,169,11002293,12925,0,1750244530,12991.539967969999,31.053461520001292,53314.811693760006 2025-06-18,11:02:12.000,169,11002294,12685,0,1750244531,12991.472604869989,30.990019349999784,53314.790732400004 2025-06-18,11:02:13.000,169,11002261,12885,0,1750244532,12991.317669739998,30.975921090001066,53314.74880968 2025-06-18,11:02:14.000,169,11002292,12805,0,1750244533,12991.317669739998,30.94772457000363,53314.7208612 2025-06-18,11:02:15.000,169,11002265,12845,0,1750244534,12991.337878669998,30.820840230000613,53314.63002864 2025-06-18,11:02:16.000,169,11002277,12925,0,1750244535,12991.371560219988,30.70805415000359,53314.54618320001 2025-06-18,11:02:17.000,169,11002275,12805,0,1750244536,12991.324406049993,30.595268069999292,53314.46233776 2025-06-18,11:02:18.000,169,11002291,12805,0,1750244537,12991.216625089997,30.524776769998425,53314.455350640004 2025-06-18,11:02:19.000,169,11002269,12645,0,1750244538,12991.014535789996,30.54592416000378,53314.36451808 2025-06-18,11:02:20.000,169,11002262,12845,0,1750244539,12990.81918279999,30.60231719999865,53314.32259536 2025-06-18,11:02:21.000,169,11002305,12845,0,1750244540,12990.650775049995,30.66575937000016,53314.25971128001 2025-06-18,11:02:22.000,169,11002289,12525,0,1750244541,12990.462158369999,30.6587102400008,53314.1968272 2025-06-18,11:02:23.000,169,11002276,12925,0,1750244542,12990.334168479989,30.60936632999801,53314.07804616 2025-06-18,11:02:24.000,169,11002272,12805,0,1750244543,12990.212914899988,30.60231719999865,53314.03612344 2025-06-18,11:02:25.000,169,11002309,12765,0,1750244544,12990.064716079993,30.616415460004646,53313.973239360006 2025-06-18,11:02:26.000,169,11002302,12645,0,1750244545,12989.963671429992,30.729201540001668,53313.93830376 2025-06-18,11:02:27.000,169,11002266,12645,0,1750244546,12989.903044639992,30.820840230000613,53313.82650984001 2025-06-18,11:02:28.000,169,11002265,12605,0,1750244547,12989.876099399997,30.870184140003403,53313.7426644 2025-06-18,11:02:29.000,169,11002378,12645,0,1750244548,12990.031034530002,30.9054297900002,53313.686767440005 2025-06-18,11:02:30.000,169,11002271,12845,0,1750244549,12990.152288109988,30.877233270002762,53313.65881896001 2025-06-18,11:02:31.000,169,11002287,12845,0,1750244550,12990.185969659993,30.89838066000084,53313.58894776001 2025-06-18,11:02:32.000,169,11002292,12725,0,1750244551,12990.179233349998,30.94067544000427,53313.602922 2025-06-18,11:02:33.000,169,11002266,12765,0,1750244552,12990.165760729993,30.975921090001066,53313.54003792001 2025-06-18,11:02:34.000,169,11002261,12925,0,1750244553,12990.212914899988,30.982970220000425,53313.54702504 2025-06-18,11:02:35.000,169,11002252,12965,0,1750244554,12990.246596449993,30.997068479999143,53313.498115200004 2025-06-18,11:02:36.000,169,11002236,12965,0,1750244555,12990.246596449993,30.975921090001066,53313.44221824001 2025-06-18,11:02:37.000,169,11002272,12885,0,1750244556,12990.219651209998,31.018215870004497,53313.45619248 2025-06-18,11:02:38.000,169,11002282,12725,0,1750244557,12990.206178589993,31.025265000003856,53313.40728264 2025-06-18,11:02:39.000,169,11002272,12685,0,1750244558,12990.084925009993,31.102805430004082,53313.41426976 2025-06-18,11:02:40.000,169,11002274,12605,0,1750244559,12989.909780950002,31.2508371599979,53313.37933416 2025-06-18,11:02:41.000,169,11002272,12525,0,1750244560,12989.613383309996,31.405918019998353,53313.31645008 2025-06-18,11:02:42.000,169,11002239,12445,0,1750244561,12989.290040429994,31.504605840003933,53313.302475840006 2025-06-18,11:02:43.000,169,11002307,13125,0,1750244562,12988.986906479993,31.5750971400048,53313.24657888 2025-06-18,11:02:44.000,169,11002257,12645,0,1750244563,12988.805026109992,31.511654970003292,53313.19068192 2025-06-18,11:02:45.000,169,11002303,12765,0,1750244564,12988.872389210002,31.462311060000502,53313.19068192 2025-06-18,11:02:46.000,169,11002285,12685,0,1750244565,12989.027324339993,31.420016280004347,53313.09984936 2025-06-18,11:02:47.000,169,11002262,12725,0,1750244566,12989.202468399999,31.412967149997712,53313.09286224 2025-06-18,11:02:48.000,169,11002285,13085,0,1750244567,12989.41803031999,31.412967149997712,53313.10683648001 2025-06-18,11:02:49.000,169,11002293,12885,0,1750244568,12989.56622914,31.47640931999922,53313.10683648001 2025-06-18,11:02:50.000,169,11002278,12765,0,1750244569,12989.640328549991,31.47640931999922,53313.03696528001 2025-06-18,11:02:51.000,169,11002266,12965,0,1750244570,12989.788527370001,31.448212800001784,53313.064913760005 2025-06-18,11:02:52.000,169,11002257,12765,0,1750244571,12989.808736300001,31.47640931999922,53313.08587512001 2025-06-18,11:02:53.000,169,11002289,12805,0,1750244572,12989.781791059992,31.497556710004574,53313.12081072 2025-06-18,11:02:54.000,169,11002252,12725,0,1750244573,12989.734636889996,31.49050757999794,53313.10683648001 2025-06-18,11:02:55.000,169,11002266,12845,0,1750244574,12989.700955339991,31.427065410003706,53313.08587512001 2025-06-18,11:02:56.000,169,11002290,12685,0,1750244575,12989.680746409991,31.33542672000476,53313.09984936 2025-06-18,11:02:57.000,169,11002260,12885,0,1750244576,12989.714427959996,31.2508371599979,53313.162733440004 2025-06-18,11:02:58.000,169,11002275,12845,0,1750244577,12989.808736300001,31.201493250002386,53313.134784960006 2025-06-18,11:02:59.000,169,11002290,12605,0,1750244578,12989.882835709992,31.166247599998314,53313.2186304 2025-06-18,11:03:00.000,169,11002284,12845,0,1750244579,12989.916517259997,31.187394990003668,53313.15574632001 2025-06-18,11:03:01.000,169,11002277,12765,0,1750244580,12989.983880359992,31.222640640000463,53313.17670768001 2025-06-18,11:03:02.000,169,11002291,12845,0,1750244581,12990.010825600002,31.271984550003253,53313.16972056 2025-06-18,11:03:03.000,169,11002283,12965,0,1750244582,12990.071452390002,31.34247585000412,53313.19068192 2025-06-18,11:03:04.000,169,11002307,12525,0,1750244583,12990.051243460002,31.455261930001143,53313.20465616001 2025-06-18,11:03:05.000,169,11002287,12845,0,1750244584,12990.064716079993,31.420016280004347,53313.2186304 2025-06-18,11:03:06.000,169,11002275,12725,0,1750244585,12990.125342869993,31.363623240002198,53313.29548872001 2025-06-18,11:03:07.000,169,11002260,12925,0,1750244586,12990.206178589993,31.28608281000197,53313.22561752001 2025-06-18,11:03:08.000,169,11002274,12965,0,1750244587,12990.239860139998,31.201493250002386,53313.302475840006 2025-06-18,11:03:09.000,169,11002241,12685,0,1750244588,12990.239860139998,31.159198469998955,53313.302475840006 2025-06-18,11:03:10.000,169,11002290,12445,0,1750244589,12990.300486929998,31.13100195000152,53313.2885016 2025-06-18,11:03:11.000,169,11002306,12685,0,1750244590,12990.334168479989,31.1169036900028,53313.33741144 2025-06-18,11:03:12.000,169,11002268,12765,0,1750244591,12990.300486929998,31.10985456000344,53313.30946296 2025-06-18,11:03:13.000,169,11002256,13005,0,1750244592,12990.192705969988,31.039363260002574,53313.36535992 2025-06-18,11:03:14.000,169,11002262,12685,0,1750244593,12990.071452390002,31.032314130003215,53313.31645008 2025-06-18,11:03:15.000,169,11002275,12845,0,1750244594,12989.929989880002,31.01116673999786,53313.302475840006 2025-06-18,11:03:16.000,169,11002311,12645,0,1750244595,12989.970407740002,31.01116673999786,53313.302475840006 2025-06-18,11:03:17.000,169,11002297,12885,0,1750244596,12989.977144049997,30.89838066000084,53313.27452736001 2025-06-18,11:03:18.000,169,11002316,13125,0,1750244597,12990.010825600002,30.84198761999869,53313.302475840006 2025-06-18,11:03:19.000,169,11002304,12845,0,1750244598,12990.004089289992,30.743299800000386,53313.33741144 2025-06-18,11:03:20.000,169,11002221,13045,0,1750244599,12989.963671429992,30.60936632999801,53313.2885016 2025-06-18,11:03:21.000,169,11002315,12805,0,1750244600,12990.010825600002,30.454285470004834,53313.29548872001 2025-06-18,11:03:32.000,169,11002269,12685,0,1750244611,12990.145551799993,30.975921090001066,53313.302475840006 2025-06-18,11:03:33.000,169,11002297,12725,0,1750244612,12990.132079180003,31.06051065000065,53313.351385680005 2025-06-18,11:03:34.000,169,11002287,12765,0,1750244613,12990.078188699998,31.208542380001745,53313.34439856001 2025-06-18,11:03:35.000,169,11002310,12765,0,1750244614,12990.051243460002,31.166247599998314,53313.2885016 2025-06-18,11:03:36.000,169,11002257,13125,0,1750244615,12989.990616670002,31.12395282000216,53313.31645008 2025-06-18,11:03:37.000,169,11002252,12365,0,1750244616,12990.017561909997,31.12395282000216,53313.29548872001 2025-06-18,11:03:38.000,169,11002268,13045,0,1750244617,12990.024298219992,31.208542380001745,53313.22561752001 2025-06-18,11:03:39.000,169,11002263,12605,0,1750244618,12990.031034530002,31.24378802999854,53313.330424320004 2025-06-18,11:03:40.000,169,11002280,12845,0,1750244619,12990.071452390002,31.229689769999823,53313.2885016 2025-06-18,11:03:41.000,169,11002255,12885,0,1750244620,12990.105133939993,31.152149339999596,53313.34439856001 2025-06-18,11:03:42.000,169,11002328,12885,0,1750244621,12990.185969659993,31.039363260002574,53313.29548872001 2025-06-18,11:03:43.000,169,11002285,12605,0,1750244622,12990.300486929998,31.004117609998502,53313.32343720001 2025-06-18,11:03:44.000,169,11002241,12965,0,1750244623,12990.327432169994,31.01116673999786,53313.29548872001 2025-06-18,11:03:45.000,169,11002260,12925,0,1750244624,12990.307223239994,31.152149339999596,53313.2885016 2025-06-18,11:03:46.000,169,11002260,12725,0,1750244625,12990.172497039988,31.222640640000463,53313.302475840006 2025-06-18,11:03:47.000,169,11002214,12685,0,1750244626,12990.057979769997,31.208542380001745,53313.330424320004 2025-06-18,11:03:48.000,169,11002294,12965,0,1750244627,12989.822208919992,31.13100195000152,53313.34439856001 2025-06-18,11:03:49.000,169,11002262,12965,0,1750244628,12989.707691650001,30.912478919999558,53313.32343720001 2025-06-18,11:03:50.000,169,11002268,12885,0,1750244629,12989.835681539997,30.771496319997823,53313.30946296 2025-06-18,11:03:51.000,169,11002298,12765,0,1750244630,12990.017561909997,30.71510328000295,53313.302475840006 2025-06-18,11:03:52.000,169,11002290,12965,0,1750244631,12990.320695859999,30.863135010004044,53313.32343720001 2025-06-18,11:03:53.000,169,11002271,12685,0,1750244632,12990.57667563999,31.06755978000001,53313.2885016 2025-06-18,11:03:54.000,169,11002306,12885,0,1750244633,12990.751819699995,31.271984550003253,53313.29548872001 2025-06-18,11:03:55.000,169,11002274,12845,0,1750244634,12990.812446489996,31.35657411000284,53313.37933416 2025-06-18,11:03:56.000,169,11002251,13125,0,1750244635,12990.70466553,31.420016280004347,53313.37234704001 2025-06-18,11:03:57.000,169,11002323,12725,0,1750244636,12990.66424767,31.35657411000284,53313.39330840001 2025-06-18,11:03:58.000,169,11002255,12765,0,1750244637,12990.711401839995,31.29313194000133,53313.39330840001 2025-06-18,11:03:59.000,169,11002263,13125,0,1750244638,12990.852864349996,31.222640640000463,53313.46317960001 2025-06-18,11:04:00.000,169,11002287,12765,0,1750244639,12991.048217340001,31.229689769999823,53313.47715384 2025-06-18,11:04:01.000,169,11002276,13005,0,1750244640,12991.122316749992,31.34952498000348,53313.498115200004 2025-06-18,11:04:02.000,169,11002238,12685,0,1750244641,12991.122316749992,31.455261930001143,53313.52606368 2025-06-18,11:04:03.000,169,11002276,12925,0,1750244642,12990.967381620001,31.553949749999447,53313.567986400005 2025-06-18,11:04:04.000,169,11002243,12725,0,1750244643,12990.72487446,31.546900620000088,53313.62388336 2025-06-18,11:04:05.000,169,11002249,12805,0,1750244644,12990.52278516,31.46936018999986,53313.60990912001 2025-06-18,11:04:06.000,169,11002309,12645,0,1750244645,12990.468894679994,31.328377589998126,53313.65881896001 2025-06-18,11:04:07.000,169,11002289,12605,0,1750244646,12990.529521469995,31.18034586000431,53313.72170304 2025-06-18,11:04:08.000,169,11002293,12805,0,1750244647,12990.72487446,31.102805430004082,53313.665806080004 2025-06-18,11:04:09.000,169,11002238,12845,0,1750244648,12990.913491139996,30.975921090001066,53313.69375456 2025-06-18,11:04:10.000,169,11002255,12845,0,1750244649,12991.068426270002,30.926577179998276,53313.72869016001 2025-06-18,11:04:11.000,169,11002281,12965,0,1750244650,12991.142525679992,30.926577179998276,53313.77760000001 2025-06-18,11:04:12.000,169,11002256,12765,0,1750244651,12991.081898889992,31.039363260002574,53313.76362576 2025-06-18,11:04:13.000,169,11002284,12965,0,1750244652,12990.953908999996,31.138051080000878,53313.7426644 2025-06-18,11:04:14.000,169,11002286,12885,0,1750244653,12990.812446489996,31.166247599998314,53313.75663864001 2025-06-18,11:04:15.000,169,11002258,13125,0,1750244654,12990.731610769995,31.039363260002574,53313.75663864001 2025-06-18,11:04:16.000,169,11002253,12765,0,1750244655,12990.76529232,30.856085880004684,53313.79856136001 2025-06-18,11:04:17.000,169,11002283,13045,0,1750244656,12990.84612804,30.70100502000423,53313.86144544 2025-06-18,11:04:18.000,169,11002289,12885,0,1750244657,12990.960645309991,30.679857629998878,53313.84747120001 2025-06-18,11:04:19.000,169,11002269,12845,0,1750244658,12990.940436379991,30.785594580003817,53313.81952272 2025-06-18,11:04:20.000,169,11002234,12845,0,1750244659,12990.953908999996,30.926577179998276,53313.84048408 2025-06-18,11:04:21.000,169,11002289,12725,0,1750244660,12990.873073279996,31.095756300004723,53313.8125356 2025-06-18,11:04:22.000,169,11002244,12685,0,1750244661,12990.731610769995,31.159198469998955,53313.81952272 2025-06-18,11:04:23.000,169,11002300,13005,0,1750244662,12990.64403874,31.145100210000237,53313.833496960004 2025-06-18,11:04:24.000,169,11002275,12965,0,1750244663,12990.630566119995,31.046412390001933,53313.833496960004 2025-06-18,11:04:25.000,169,11002281,12685,0,1750244664,12990.63730242999,30.94067544000427,53313.84048408 2025-06-18,11:04:26.000,169,11002266,12845,0,1750244665,12990.64403874,30.9054297900002,53313.77061288 2025-06-18,11:04:27.000,169,11002267,12885,0,1750244666,12990.711401839995,30.95477370000299,53313.79157424 2025-06-18,11:04:28.000,169,11002284,12685,0,1750244667,12990.67772028999,31.06051065000065,53313.854458320006 2025-06-18,11:04:29.000,169,11002311,12765,0,1750244668,12990.691192909995,31.201493250002386,53313.833496960004 2025-06-18,11:04:30.000,169,11002274,12565,0,1750244669,12990.57667563999,31.2508371599979,53313.84048408 2025-06-18,11:04:31.000,169,11002289,12445,0,1750244670,12990.49583991999,31.145100210000237,53313.82650984001 2025-06-18,11:04:32.000,169,11002280,12605,0,1750244671,12990.489103609994,31.039363260002574,53313.87541968001 2025-06-18,11:04:33.000,169,11002310,12925,0,1750244672,12990.49583991999,30.93362631000491,53313.89638104001 2025-06-18,11:04:34.000,169,11002219,12965,0,1750244673,12990.509312539994,30.93362631000491,53313.833496960004 2025-06-18,11:04:35.000,169,11002285,12765,0,1750244674,12990.62382981,31.004117609998502,53313.84048408 2025-06-18,11:04:36.000,169,11002267,12765,0,1750244675,12990.711401839995,31.187394990003668,53313.84048408 2025-06-18,11:04:37.000,169,11002303,12925,0,1750244676,12990.59688456999,31.279033680002613,53313.84747120001 2025-06-18,11:04:38.000,169,11002258,12765,0,1750244677,12990.428476819994,31.187394990003668,53313.89638104001 2025-06-18,11:04:39.000,169,11002295,13045,0,1750244678,12990.185969659993,31.053461520001292,53313.87541968001 2025-06-18,11:04:40.000,169,11002224,12885,0,1750244679,12990.044507149993,30.9054297900002,53313.805548480006 2025-06-18,11:04:41.000,169,11002321,12685,0,1750244680,12989.963671429992,30.778545450004458,53313.784587120004 2025-06-18,11:04:42.000,169,11002262,13045,0,1750244681,12989.876099399997,30.679857629998878,53313.79157424 2025-06-18,11:04:43.000,169,11002261,12845,0,1750244682,12989.781791059992,30.70100502000423,53313.72170304 2025-06-18,11:04:44.000,169,11002296,12765,0,1750244683,12989.721164269991,30.71510328000295,53313.7426644 2025-06-18,11:04:45.000,169,11002315,12805,0,1750244684,12989.727900580001,30.757398059999105,53313.735677280005 2025-06-18,11:04:46.000,169,11002272,12725,0,1750244685,12989.808736300001,30.792643710003176,53313.71471592 2025-06-18,11:04:47.000,169,11002275,12845,0,1750244686,12989.936726189997,30.870184140003403,53313.665806080004 2025-06-18,11:04:48.000,169,11002292,12525,0,1750244687,12990.118606559998,30.990019349999784,53313.67978032001 2025-06-18,11:04:49.000,169,11002262,12605,0,1750244688,12990.199442279998,31.10985456000344,53313.70074168 2025-06-18,11:04:50.000,169,11002257,12965,0,1750244689,12990.159024419998,31.271984550003253,53313.70772880001 2025-06-18,11:04:51.000,169,11002271,12845,0,1750244690,12990.010825600002,31.257886290004535,53313.67978032001 2025-06-18,11:04:52.000,169,11002264,12925,0,1750244691,12989.855890469997,31.138051080000878,53313.665806080004 2025-06-18,11:04:53.000,169,11002283,12725,0,1750244692,12989.660537479991,30.982970220000425,53313.637857600006 2025-06-18,11:04:54.000,169,11002260,12925,0,1750244693,12989.58643807,30.88428240000212,53313.65881896001 2025-06-18,11:04:55.000,169,11002247,12805,0,1750244694,12989.512338659995,30.877233270002762,53313.62388336 2025-06-18,11:04:56.000,169,11002270,12845,0,1750244695,12989.55949282999,30.961822830002347,53313.60990912001 2025-06-18,11:04:57.000,169,11002257,13085,0,1750244696,12989.606647,31.053461520001292,53313.65881896001 2025-06-18,11:04:58.000,169,11002198,12725,0,1750244697,12989.674010099996,31.166247599998314,53313.62388336 2025-06-18,11:04:59.000,169,11002282,12925,0,1750244698,12989.606647,31.257886290004535,53313.56099928001 2025-06-18,11:05:00.000,169,11002299,12605,0,1750244699,12989.42476663,31.34952498000348,53313.54003792001 2025-06-18,11:05:01.000,169,11002273,12845,0,1750244700,12989.121632679999,31.35657411000284,53313.59593488 2025-06-18,11:05:02.000,169,11002267,12725,0,1750244701,12988.798289799997,31.264935420003894,53313.54702504 2025-06-18,11:05:03.000,169,11002276,12965,0,1750244702,12988.549046330001,31.12395282000216,53313.48414096 2025-06-18,11:05:04.000,169,11002317,13085,0,1750244703,12988.474946919996,31.025265000003856,53313.470166720006 2025-06-18,11:05:05.000,169,11002269,12965,0,1750244704,12988.48841954,30.94772457000363,53313.42125688001 2025-06-18,11:05:06.000,169,11002243,13165,0,1750244705,12988.542310019991,30.94067544000427,53313.36535992 2025-06-18,11:05:07.000,169,11002317,12965,0,1750244706,12988.677036219997,31.025265000003856,53313.33741144 2025-06-18,11:05:08.000,169,11002277,13085,0,1750244707,12988.791553490002,31.159198469998955,53313.30946296 2025-06-18,11:05:09.000,169,11002237,12845,0,1750244708,12988.784817179992,31.24378802999854,53313.27452736001 2025-06-18,11:05:10.000,169,11002267,12765,0,1750244709,12988.791553490002,31.173296729997674,53313.2186304 2025-06-18,11:05:11.000,169,11002303,13005,0,1750244710,12988.737663009997,31.018215870004497,53313.2186304 2025-06-18,11:05:12.000,169,11002268,13005,0,1750244711,12988.656827289997,30.856085880004684,53313.19068192 2025-06-18,11:05:13.000,169,11002277,12885,0,1750244712,12988.656827289997,30.72215241000231,53313.21164328 2025-06-18,11:05:14.000,169,11002265,12765,0,1750244713,12988.751135630002,30.729201540001668,53313.19068192 2025-06-18,11:05:15.000,169,11002298,12805,0,1750244714,12988.919543379998,30.736250670001027,53313.183694800005 2025-06-18,11:05:16.000,169,11002306,12925,0,1750244715,12989.067742199994,30.743299800000386,53313.17670768001 2025-06-18,11:05:17.000,169,11002327,12925,0,1750244716,12989.222677329999,30.757398059999105,53313.15574632001 2025-06-18,11:05:18.000,169,11002319,12765,0,1750244717,12989.29677673999,30.736250670001027,53313.17670768001 2025-06-18,11:05:19.000,169,11002277,12885,0,1750244718,12989.30351305,30.729201540001668,53313.16972056 2025-06-18,11:05:20.000,169,11002290,12605,0,1750244719,12989.229413639994,30.630513720003364,53313.15574632001 2025-06-18,11:05:21.000,169,11002248,13085,0,1750244720,12989.168786849994,30.616415460004646,53313.134784960006 2025-06-18,11:05:22.000,169,11002262,12805,0,1750244721,12989.101423749999,30.588218939999933,53313.1487592 2025-06-18,11:05:23.000,169,11002299,12845,0,1750244722,12989.108160059994,30.567071550001856,53313.134784960006 2025-06-18,11:05:24.000,169,11002242,12765,0,1750244723,12989.168786849994,30.588218939999933,53313.10683648001 2025-06-18,11:05:25.000,169,11002318,12925,0,1750244724,12989.148577919994,30.60936632999801,53313.14177208 2025-06-18,11:05:26.000,169,11002298,12885,0,1750244725,12989.108160059994,30.66575937000016,53313.162733440004 2025-06-18,11:05:27.000,169,11002308,12885,0,1750244726,12989.101423749999,30.771496319997823,53313.134784960006 2025-06-18,11:05:28.000,169,11002334,12805,0,1750244727,12989.061005889998,30.778545450004458,53313.14177208 2025-06-18,11:05:29.000,169,11002254,12805,0,1750244728,12988.939752309998,30.792643710003176,53313.09984936 2025-06-18,11:05:30.000,169,11002338,12645,0,1750244729,12988.805026109992,30.806741970001895,53313.07190088 2025-06-18,11:05:31.000,169,11002325,12805,0,1750244730,12988.697245149997,30.863135010004044,53313.09286224 2025-06-18,11:05:32.000,169,11002313,12685,0,1750244731,12988.589464190001,30.827889359999972,53313.09286224 2025-06-18,11:05:33.000,169,11002351,12765,0,1750244732,12988.48841954,30.785594580003817,53313.064913760005 2025-06-18,11:05:34.000,169,11002263,12805,0,1750244733,12988.474946919996,30.72215241000231,53313.09286224 2025-06-18,11:05:35.000,169,11002305,12765,0,1750244734,12988.508628470001,30.630513720003364,53312.96010696001 2025-06-18,11:05:36.000,169,11002291,12725,0,1750244735,12988.629882050001,30.630513720003364,53312.98106832 2025-06-18,11:05:37.000,169,11002286,12725,0,1750244736,12988.737663009997,30.630513720003364,53312.93215848 2025-06-18,11:05:38.000,169,11002336,12765,0,1750244737,12988.906070759993,30.679857629998878,53312.96010696001 2025-06-18,11:05:39.000,169,11002345,12445,0,1750244738,12989.047533269993,30.778545450004458,53312.93215848 2025-06-18,11:05:40.000,169,11002308,13005,0,1750244739,12989.114896369989,31.039363260002574,53312.897222880005 2025-06-18,11:05:41.000,169,11002266,13005,0,1750244740,12989.020588029998,31.13100195000152,53312.95311984 2025-06-18,11:05:42.000,169,11002300,12765,0,1750244741,12988.906070759993,31.201493250002386,53312.93215848 2025-06-18,11:05:43.000,169,11002311,12965,0,1750244742,12988.818498729997,31.201493250002386,53312.897222880005 2025-06-18,11:05:44.000,169,11002282,12645,0,1750244743,12988.764608249992,31.166247599998314,53312.95311984 2025-06-18,11:05:45.000,169,11002243,12565,0,1750244744,12988.757871939997,31.088707169998088,53312.95311984 2025-06-18,11:05:46.000,169,11002273,12805,0,1750244745,12988.757871939997,31.07460890999937,53312.9740812 2025-06-18,11:05:47.000,169,11002307,12565,0,1750244746,12988.838707659997,31.10985456000344,53312.91818424001 2025-06-18,11:05:48.000,169,11002272,12565,0,1750244747,12988.811762420002,31.145100210000237,53312.95311984 2025-06-18,11:05:49.000,169,11002273,13045,0,1750244748,12988.798289799997,31.24378802999854,53312.911197119996 2025-06-18,11:05:50.000,169,11002359,12725,0,1750244749,12988.805026109992,31.33542672000476,53312.9740812 2025-06-18,11:05:51.000,169,11002278,12765,0,1750244750,12988.798289799997,31.363623240002198,53312.9740812 2025-06-18,11:05:52.000,169,11002279,12845,0,1750244751,12988.825235039993,31.33542672000476,53312.911197119996 2025-06-18,11:05:53.000,169,11002287,13165,0,1750244752,12988.724190389992,31.34952498000348,53312.89023576001 2025-06-18,11:05:54.000,169,11002284,12885,0,1750244753,12988.663563599992,31.405918019998353,53312.911197119996 2025-06-18,11:05:55.000,169,11002274,12765,0,1750244754,12988.535573709996,31.46936018999986,53312.897222880005 2025-06-18,11:05:56.000,169,11002292,12965,0,1750244755,12988.434529059996,31.53985149000073,53312.87626152 2025-06-18,11:05:57.000,169,11002281,12845,0,1750244756,12988.29980285999,31.617391920000955,53312.86228728 2025-06-18,11:05:58.000,169,11002246,13005,0,1750244757,12988.252648689995,31.631490179999673,53312.86927440001 2025-06-18,11:05:59.000,169,11002299,12845,0,1750244758,12988.212230829995,31.53280236000137,53312.87626152 2025-06-18,11:06:00.000,169,11002250,12685,0,1750244759,12988.171812969995,31.448212800001784,53312.86927440001 2025-06-18,11:06:01.000,169,11002304,12605,0,1750244760,12988.13813141999,31.30018107000069,53312.799403200006 2025-06-18,11:06:02.000,169,11002263,12805,0,1750244761,12988.111186179995,31.271984550003253,53312.82036456001 2025-06-18,11:06:03.000,169,11002266,12805,0,1750244762,12988.07750462999,31.271984550003253,53312.73651912 2025-06-18,11:06:04.000,169,11002263,12765,0,1750244763,12988.06403201,31.279033680002613,53312.7644676 2025-06-18,11:06:05.000,169,11002234,12805,0,1750244764,12988.05729569999,31.24378802999854,53312.72254488001 2025-06-18,11:06:06.000,169,11002241,13005,0,1750244765,12988.030350459994,31.264935420003894,53312.6945964 2025-06-18,11:06:07.000,169,11002276,12805,0,1750244766,12988.03708676999,31.208542380001745,53312.71555776 2025-06-18,11:06:08.000,169,11002277,12885,0,1750244767,12988.06403201,31.24378802999854,53312.6596608 2025-06-18,11:06:09.000,169,11002262,12765,0,1750244768,12988.05729569999,31.35657411000284,53312.6596608 2025-06-18,11:06:10.000,169,11002283,12765,0,1750244769,12988.151604039995,31.462311060000502,53312.62472520001 2025-06-18,11:06:11.000,169,11002278,12965,0,1750244770,12988.26612131,31.568048009998165,53312.610750960004 2025-06-18,11:06:12.000,169,11002286,12645,0,1750244771,12988.28633024,31.617391920000955,53312.67363504001 2025-06-18,11:06:13.000,169,11002296,12885,0,1750244772,12988.19875820999,31.687883220001822,53312.631712320006 2025-06-18,11:06:14.000,169,11002320,12605,0,1750244773,12987.99666890999,31.81476756000484,53312.610750960004 2025-06-18,11:06:15.000,169,11002277,12765,0,1750244774,12987.801315919998,31.871160599999712,53312.59677672 2025-06-18,11:06:16.000,169,11002321,12885,0,1750244775,12987.619435549997,31.87820972999907,53312.65267368001 2025-06-18,11:06:17.000,169,11002310,12965,0,1750244776,12987.464500419992,31.76542365000205,53312.56882824 2025-06-18,11:06:18.000,169,11002292,12685,0,1750244777,12987.390401010001,31.70198148000054,53312.54087976 2025-06-18,11:06:19.000,169,11002314,12845,0,1750244778,12987.349983150001,31.723128869998618,53312.512931280005 2025-06-18,11:06:20.000,169,11002311,12765,0,1750244779,12987.390401010001,31.71607973999926,53312.52690552 2025-06-18,11:06:21.000,169,11002265,12885,0,1750244780,12987.397137319997,31.64558843999839,53312.443060080004 2025-06-18,11:06:22.000,169,11002305,13205,0,1750244781,12987.403873629992,31.53985149000073,53312.47799568 2025-06-18,11:06:23.000,169,11002324,12565,0,1750244782,12987.403873629992,31.497556710004574,53312.40113736 2025-06-18,11:06:24.000,169,11002241,12525,0,1750244783,12987.504918279992,31.53985149000073,53312.40113736 2025-06-18,11:06:25.000,169,11002306,12725,0,1750244784,12987.565545069992,31.5750971400048,53312.45703432001 2025-06-18,11:06:26.000,169,11002271,12925,0,1750244785,12987.666589719993,31.65263756999775,53312.43607296001 2025-06-18,11:06:27.000,169,11002288,12605,0,1750244786,12987.733952819988,31.673784960003104,53312.47799568 2025-06-18,11:06:28.000,169,11002244,12725,0,1750244787,12987.774370679988,31.659686700004386,53312.47799568 2025-06-18,11:06:29.000,169,11002284,12685,0,1750244788,12987.774370679988,31.624441050000314,53312.49895704 2025-06-18,11:06:30.000,169,11002223,13005,0,1750244789,12987.787843299993,31.560998879998806,53312.53389264001 2025-06-18,11:06:31.000,169,11002314,12885,0,1750244790,12987.781106989998,31.53985149000073,53312.50594416001 2025-06-18,11:06:32.000,169,11002323,12805,0,1750244791,12987.821524849998,31.610342790001596,53312.43607296001 2025-06-18,11:06:33.000,169,11002270,12805,0,1750244792,12987.902360569999,31.610342790001596,53312.52690552 2025-06-18,11:06:34.000,169,11002275,12805,0,1750244793,12988.01687783999,31.687883220001822,53312.561841120005 2025-06-18,11:06:35.000,169,11002210,12805,0,1750244794,12987.962987359999,31.75837452000269,53312.53389264001 2025-06-18,11:06:36.000,169,11002310,12925,0,1750244795,12988.030350459994,31.779521910000767,53312.56882824 2025-06-18,11:06:37.000,169,11002279,12765,0,1750244796,12988.05729569999,31.786571040000126,53312.53389264001 2025-06-18,11:06:38.000,169,11002302,12885,0,1750244797,12988.151604039995,31.89230798999779,53312.5897896 2025-06-18,11:06:39.000,169,11002284,12965,0,1750244798,12988.1246588,31.94165190000058,53312.575815359996 2025-06-18,11:06:40.000,169,11002284,12725,0,1750244799,12988.06403201,31.955750159999297,53312.54087976 2025-06-18,11:06:41.000,169,11002284,12885,0,1750244800,12987.915833189989,31.955750159999297,53312.561841120005 2025-06-18,11:06:42.000,169,11002293,12845,0,1750244801,12987.733952819988,31.99804494000273,53312.54786688 2025-06-18,11:06:43.000,169,11002298,12765,0,1750244802,12987.518390899997,32.019192330000806,53312.5199184 2025-06-18,11:06:44.000,169,11002317,12605,0,1750244803,12987.383664699992,32.026241460000165,53312.5199184 2025-06-18,11:06:45.000,169,11002292,12605,0,1750244804,12987.390401010001,32.01214320000145,53312.36620176001 2025-06-18,11:06:46.000,169,11002283,12925,0,1750244805,12987.491445660002,32.04033971999888,53312.42908584 2025-06-18,11:06:47.000,169,11002325,12565,0,1750244806,12987.632908170002,32.10378189000039,53312.36620176001 2025-06-18,11:06:48.000,169,11002307,12765,0,1750244807,12987.781106989998,32.294108400004916,53312.33825328001 2025-06-18,11:06:49.000,169,11002296,12885,0,1750244808,12987.956251049989,32.5126314299996,53312.35222752 2025-06-18,11:06:50.000,169,11002308,12965,0,1750244809,12987.983196289999,32.843940539998584,53312.35222752 2025-06-18,11:06:51.000,169,11002327,12645,0,1750244810,12987.909096879994,33.04836531000183,53312.26139496 2025-06-18,11:06:52.000,169,11002298,12885,0,1750244811,12987.733952819988,33.15410225999949,53312.21248512 2025-06-18,11:06:53.000,169,11002322,12725,0,1750244812,12987.605962929993,33.245740949998435,53312.19851088001 2025-06-18,11:06:54.000,169,11002295,12925,0,1750244813,12987.545336139992,33.27393747000315,53312.19851088001 2025-06-18,11:06:55.000,169,11002309,13045,0,1750244814,12987.525127209992,33.288035730001866,53312.11466544 2025-06-18,11:06:56.000,169,11002303,12805,0,1750244815,12987.430818870002,33.295084860001225,53312.08671696 2025-06-18,11:06:57.000,169,11002213,12885,0,1750244816,12987.2489385,33.302133990000584,53312.03082000001 2025-06-18,11:06:58.000,169,11002262,12685,0,1750244817,12987.0468492,33.32328137999866,53311.9958844 2025-06-18,11:06:59.000,169,11002330,12605,0,1750244818,12986.912122999995,33.33033050999802,53311.95396168001 2025-06-18,11:07:00.000,169,11002288,12685,0,1750244819,12986.89865037999,33.39377267999953,53311.960948800006 2025-06-18,11:07:01.000,169,11002311,12525,0,1750244820,12986.891914069995,33.4290183300036,53311.891077600005 2025-06-18,11:07:02.000,169,11002268,12885,0,1750244821,12986.871705139994,33.520657020002545,53311.82819352 2025-06-18,11:07:03.000,169,11002343,12965,0,1750244822,12986.811078349994,33.57000092999806,53311.80723216 2025-06-18,11:07:04.000,169,11002258,12965,0,1750244823,12986.710033699994,33.66868875000364,53311.74434808001 2025-06-18,11:07:05.000,169,11002263,13085,0,1750244824,12986.528153329993,33.703934400000435,53311.70242536 2025-06-18,11:07:06.000,169,11002284,12765,0,1750244825,12986.433844990002,33.66868875000364,53311.674476880005 2025-06-18,11:07:07.000,169,11002262,12805,0,1750244826,12986.386690819993,33.59819745000277,53311.59761856001 2025-06-18,11:07:08.000,169,11002305,12685,0,1750244827,12986.400163439997,33.471313109999755,53311.5417216 2025-06-18,11:07:09.000,169,11002333,12605,0,1750244828,12986.386690819993,33.42196920000424,53311.5417216 2025-06-18,11:07:10.000,169,11002320,13125,0,1750244829,12986.379954509997,33.41492007000488,53311.52076024 2025-06-18,11:07:11.000,169,11002282,13125,0,1750244830,12986.413636060002,33.36557616000209,53311.4718504 2025-06-18,11:07:12.000,169,11002345,12885,0,1750244831,12986.521417019998,33.28098660000251,53311.42992768001 2025-06-18,11:07:13.000,169,11002281,12645,0,1750244832,12986.575307499988,33.288035730001866,53311.46486328 2025-06-18,11:07:14.000,169,11002291,12725,0,1750244833,12986.588780119993,33.32328137999866,53311.42294056 2025-06-18,11:07:15.000,169,11002259,12485,0,1750244834,12986.595516429988,33.3162322499993,53311.44390192 2025-06-18,11:07:16.000,169,11002282,12685,0,1750244835,12986.649406909994,33.302133990000584,53311.401979199996 2025-06-18,11:07:17.000,169,11002256,12765,0,1750244836,12986.703297389999,33.337379640004656,53311.39499208 2025-06-18,11:07:18.000,169,11002309,12605,0,1750244837,12986.75718786999,33.344428770004015,53311.42294056 2025-06-18,11:07:19.000,169,11002320,12685,0,1750244838,12986.81781465999,33.27393747000315,53311.436914800004 2025-06-18,11:07:20.000,169,11002300,12805,0,1750244839,12986.871705139994,33.245740949998435,53311.45088904001 2025-06-18,11:07:21.000,169,11002257,12885,0,1750244840,12986.851496209994,33.15410225999949,53311.46486328 2025-06-18,11:07:22.000,169,11002301,12925,0,1750244841,12986.79760572999,33.069512699999905,53311.49979888001 2025-06-18,11:07:23.000,169,11002284,12805,0,1750244842,12986.83802358999,32.9708248800016,53311.506786000005 2025-06-18,11:07:24.000,169,11002250,12925,0,1750244843,12986.932331929995,32.91443183999945,53311.555695840005 2025-06-18,11:07:25.000,169,11002290,12765,0,1750244844,12987.16810278,32.91443183999945,53311.604605680004 2025-06-18,11:07:26.000,169,11002260,12805,0,1750244845,12987.356719459996,32.95672662000288,53311.59063144 2025-06-18,11:07:27.000,169,11002238,13165,0,1750244846,12987.545336139992,33.013119659997756,53311.57665720001 2025-06-18,11:07:28.000,169,11002280,12725,0,1750244847,12987.700271269998,33.04131618000247,53311.70242536 2025-06-18,11:07:29.000,169,11002282,12725,0,1750244848,12987.754161749988,33.062463570000546,53311.68845112 2025-06-18,11:07:30.000,169,11002262,12685,0,1750244849,12987.787843299993,33.118856610002695,53311.75832232 2025-06-18,11:07:31.000,169,11002267,12885,0,1750244850,12987.841733779998,33.175249650004844,53311.793257920006 2025-06-18,11:07:32.000,169,11002267,12805,0,1750244851,12987.875415329989,33.21049530000164,53311.8212064 2025-06-18,11:07:33.000,169,11002214,12725,0,1750244852,12988.06403201,33.32328137999866,53311.891077600005 2025-06-18,11:07:34.000,169,11002300,12605,0,1750244853,12988.23917606999,33.344428770004015,53311.939987440004 2025-06-18,11:07:35.000,169,11002263,12925,0,1750244854,12988.353693339996,33.40082180999889,53311.905051839996 2025-06-18,11:07:36.000,169,11002242,12885,0,1750244855,12988.441265369991,33.41492007000488,53311.97492304 2025-06-18,11:07:37.000,169,11002249,12885,0,1750244856,12988.474946919996,33.44311659000232,53312.009858640005 2025-06-18,11:07:38.000,169,11002305,13165,0,1750244857,12988.549046330001,33.40082180999889,53312.058768480005 2025-06-18,11:07:39.000,169,11002292,12765,0,1750244858,12988.623145739992,33.288035730001866,53312.12165256001 2025-06-18,11:07:40.000,169,11002249,13085,0,1750244859,12988.677036219997,33.16820051999821,53312.128639680006 2025-06-18,11:07:41.000,169,11002323,13005,0,1750244860,12988.677036219997,33.20344617000228,53312.17056240001 2025-06-18,11:07:42.000,169,11002325,12765,0,1750244861,12988.528837400001,33.30918311999994,53312.19851088001 2025-06-18,11:07:43.000,169,11002332,12845,0,1750244862,12988.34022071999,33.344428770004015,53312.17056240001 2025-06-18,11:07:44.000,169,11002306,12805,0,1750244863,12988.20549452,33.351477900003374,53312.16357528 2025-06-18,11:07:45.000,169,11002289,12805,0,1750244864,12988.24591238,33.252790079997794,53312.226459360005 2025-06-18,11:07:46.000,169,11002309,12965,0,1750244865,12988.34695703,33.16820051999821,53312.25440784 2025-06-18,11:07:47.000,169,11002260,13205,0,1750244866,12988.46821061,33.14705313000013,53312.26139496 2025-06-18,11:07:48.000,169,11002284,12765,0,1750244867,12988.48841954,33.20344617000228,53312.26838208001 2025-06-18,11:07:49.000,169,11002286,12845,0,1750244868,12988.42779275,33.295084860001225,53312.26838208001 2025-06-18,11:07:50.000,169,11002270,12965,0,1750244869,12988.3267481,33.25983921000443,53312.31729192001 2025-06-18,11:07:51.000,169,11002294,12645,0,1750244870,12988.232439759995,33.26688834000379,53312.33825328001 2025-06-18,11:07:52.000,169,11002304,12685,0,1750244871,12988.171812969995,33.245740949998435,53312.31729192001 2025-06-18,11:07:53.000,169,11002273,12765,0,1750244872,12988.131395109995,33.288035730001866,53312.345240400005 2025-06-18,11:07:54.000,169,11002310,12525,0,1750244873,12988.151604039995,33.3162322499993,53312.3103048 2025-06-18,11:07:55.000,169,11002302,12685,0,1750244874,12988.313275479995,33.337379640004656,53312.3103048 2025-06-18,11:07:56.000,169,11002311,12925,0,1750244875,12988.549046330001,33.43606746000296,53312.26139496 2025-06-18,11:07:57.000,169,11002279,12965,0,1750244876,12988.764608249992,33.647541359998286,53312.3103048 2025-06-18,11:07:58.000,169,11002277,13045,0,1750244877,12988.872389210002,33.83081874000345,53312.3103048 2025-06-18,11:07:59.000,169,11002287,12765,0,1750244878,12988.919543379998,33.97180133999791,53312.35921464 2025-06-18,11:08:00.000,169,11002301,12805,0,1750244879,12988.838707659997,34.01409612000134,53312.35921464 2025-06-18,11:08:01.000,169,11002280,12845,0,1750244880,12988.697245149997,33.97180133999791,53312.30331768 2025-06-18,11:08:02.000,169,11002313,12885,0,1750244881,12988.44800168,33.873113519999606,53312.3103048 2025-06-18,11:08:03.000,169,11002274,12805,0,1750244882,12988.32001178999,33.79557308999938,53312.296330560006 2025-06-18,11:08:04.000,169,11002251,12885,0,1750244883,12988.272857619995,33.654590489997645,53312.31729192001 2025-06-18,11:08:05.000,169,11002295,12645,0,1750244884,12988.24591238,33.66868875000364,53312.28934344001 2025-06-18,11:08:06.000,169,11002308,12725,0,1750244885,12988.20549452,33.64049222999893,53312.345240400005 2025-06-18,11:08:07.000,169,11002294,12685,0,1750244886,12988.08424094,33.654590489997645,53312.30331768 2025-06-18,11:08:08.000,169,11002286,13085,0,1750244887,12987.97645997999,33.62639397000021,53312.28934344001 2025-06-18,11:08:09.000,169,11002314,12885,0,1750244888,12987.888887949994,33.68278701000236,53312.23344648 2025-06-18,11:08:10.000,169,11002285,13085,0,1750244889,12987.767634369993,33.80262221999874,53312.19152376 2025-06-18,11:08:11.000,169,11002298,13125,0,1750244890,12987.720480199998,33.82376961000409,53312.16357528 2025-06-18,11:08:12.000,169,11002278,12685,0,1750244891,12987.767634369993,33.86606439000025,53312.18453664 2025-06-18,11:08:13.000,169,11002234,12605,0,1750244892,12987.781106989998,33.91540830000304,53312.14261392 2025-06-18,11:08:14.000,169,11002273,12725,0,1750244893,12987.882151639998,34.01409612000134,53312.12165256001 2025-06-18,11:08:15.000,169,11002252,12845,0,1750244894,12987.936042119989,34.13393132999772,53312.14261392 2025-06-18,11:08:16.000,169,11002278,12765,0,1750244895,12988.003405219999,34.22557002000394,53312.08671696 2025-06-18,11:08:17.000,169,11002266,12765,0,1750244896,12987.942778429999,34.30311045000417,53312.1356268 2025-06-18,11:08:18.000,169,11002271,12765,0,1750244897,12987.942778429999,34.32425784000225,53312.12165256001 2025-06-18,11:08:19.000,169,11002329,12805,0,1750244898,12987.875415329989,34.338356100000965,53312.05178136001 2025-06-18,11:08:20.000,169,11002289,12885,0,1750244899,12987.808052229993,34.35950348999904,53312.14960104001 2025-06-18,11:08:21.000,169,11002316,12845,0,1750244900,12987.707007579993,34.37360174999776,53312.10069120001 2025-06-18,11:08:22.000,169,11002285,12565,0,1750244901,12987.727216509993,34.27491392999946,53312.03082000001 2025-06-18,11:08:23.000,169,11002264,12765,0,1750244902,12987.781106989998,34.21147175999795,53312.03082000001 2025-06-18,11:08:24.000,169,11002279,13085,0,1750244903,12987.855206399989,34.17622611000115,53312.02383288 2025-06-18,11:08:25.000,169,11002250,13165,0,1750244904,12987.949514739994,34.19032436999987,53311.96793592 2025-06-18,11:08:26.000,169,11002309,12765,0,1750244905,12988.06403201,34.17622611000115,53312.009858640005 2025-06-18,11:08:27.000,169,11002222,12885,0,1750244906,12988.08424094,34.24671741000202,53312.01684576 2025-06-18,11:08:28.000,169,11002308,12725,0,1750244907,12988.151604039995,34.394749140003114,53312.058768480005 2025-06-18,11:08:29.000,169,11002247,12645,0,1750244908,12988.1246588,34.4793387000027,53312.107678320004 2025-06-18,11:08:30.000,169,11002229,12685,0,1750244909,12988.17854927999,34.42999478999991,53312.07972984001 2025-06-18,11:08:31.000,169,11002329,13125,0,1750244910,12988.32001178999,34.43704391999927,53312.1356268 2025-06-18,11:08:32.000,169,11002275,12965,0,1750244911,12988.421056439991,34.48638783000206,53312.19152376 2025-06-18,11:08:33.000,169,11002243,12645,0,1750244912,12988.508628470001,34.66261608000059,53312.24742072001 2025-06-18,11:08:34.000,169,11002253,12965,0,1750244913,12988.474946919996,34.796549550002965,53312.25440784 2025-06-18,11:08:35.000,169,11002319,12725,0,1750244914,12988.434529059996,34.88113911000255,53312.32427904 2025-06-18,11:08:36.000,169,11002270,12885,0,1750244915,12988.40758382,34.796549550002965,53312.33825328001 2025-06-18,11:08:37.000,169,11002275,12925,0,1750244916,12988.373902269996,34.66261608000059,53312.42908584 2025-06-18,11:08:38.000,169,11002295,13005,0,1750244917,12988.434529059996,34.563928260002285,53312.43607296001 2025-06-18,11:08:39.000,169,11002296,12765,0,1750244918,12988.609673120001,34.570977390001644,53312.50594416001 2025-06-18,11:08:40.000,169,11002277,13245,0,1750244919,12988.751135630002,34.563928260002285,53312.53389264001 2025-06-18,11:08:41.000,169,11002323,12965,0,1750244920,12988.939752309998,34.53573174000485,53312.60376384001 2025-06-18,11:08:42.000,169,11002287,12685,0,1750244921,12989.182259469999,34.53573174000485,53312.67363504001 2025-06-18,11:08:43.000,169,11002269,12685,0,1750244922,12989.32372198,34.53573174000485,53312.729532000005 2025-06-18,11:08:44.000,169,11002281,12845,0,1750244923,12989.42476663,34.507535220000136,53312.7644676 2025-06-18,11:08:45.000,169,11002287,12805,0,1750244924,12989.451711869995,34.46524044000398,53312.8343388 2025-06-18,11:08:46.000,169,11002286,12725,0,1750244925,12989.43823924999,34.42999478999991,53312.92517136 2025-06-18,11:08:47.000,169,11002291,12845,0,1750244926,12989.391085079995,34.331306970001606,53312.95311984 2025-06-18,11:08:48.000,169,11002317,12765,0,1750244927,12989.36413984,34.19032436999987,53312.967094080006 2025-06-18,11:08:49.000,169,11002268,12725,0,1750244928,12989.39782138999,34.14098046000436,53312.967094080006 2025-06-18,11:08:50.000,169,11002354,12605,0,1750244929,12989.43823924999,34.148029590003716,53313.05792664001 2025-06-18,11:08:51.000,169,11002285,12885,0,1750244930,12989.58643807,34.31720871000289,53313.09984936 2025-06-18,11:08:52.000,169,11002278,12885,0,1750244931,12989.700955339991,34.45114217999799,53313.12081072 2025-06-18,11:08:53.000,169,11002318,12605,0,1750244932,12989.822208919992,34.578026520001,53313.16972056 2025-06-18,11:08:54.000,169,11002283,12765,0,1750244933,12989.956935119997,34.556879130002926,53313.16972056 2025-06-18,11:08:55.000,169,11002284,12805,0,1750244934,12989.936726189997,34.50048609000078,53313.232604640005 2025-06-18,11:08:56.000,169,11002269,12885,0,1750244935,12989.929989880002,34.345405230000324,53313.27452736001 2025-06-18,11:08:57.000,169,11002247,12965,0,1750244936,12989.882835709992,34.19737349999923,53313.330424320004 2025-06-18,11:08:58.000,169,11002319,12765,0,1750244937,12989.990616670002,34.04229263999878,53313.33741144 2025-06-18,11:08:59.000,169,11002265,12805,0,1750244938,12990.293750619989,33.97180133999791,53313.33741144 2025-06-18,11:09:00.000,169,11002300,12685,0,1750244939,12990.64403874,33.978850470004545,53313.36535992 2025-06-18,11:09:01.000,169,11002227,12765,0,1750244940,12990.933700069996,34.049341769998136,53313.400295520005 2025-06-18,11:09:02.000,169,11002289,12605,0,1750244941,12991.176207229997,34.14098046000436,53313.498115200004 2025-06-18,11:09:03.000,169,11002266,12605,0,1750244942,12991.297460809998,34.17622611000115,53313.55401216 2025-06-18,11:09:04.000,169,11002272,12725,0,1750244943,12991.290724500002,34.20442262999859,53313.616896240004 2025-06-18,11:09:05.000,169,11002262,12765,0,1750244944,12991.257042949997,34.119833069999004,53313.65183184 2025-06-18,11:09:06.000,169,11002279,12765,0,1750244945,12991.250306640002,34.02819438000006,53313.63087048001 2025-06-18,11:09:07.000,169,11002306,12925,0,1750244946,12991.270515570002,33.985899600003904,53313.75663864001 2025-06-18,11:09:08.000,169,11002255,12765,0,1750244947,12991.250306640002,33.978850470004545,53313.784587120004 2025-06-18,11:09:09.000,169,11002302,12885,0,1750244948,12991.209888780002,33.99999786000262,53313.79856136001 2025-06-18,11:09:10.000,169,11002284,12765,0,1750244949,12991.223361399992,33.99294873000326,53313.854458320006 2025-06-18,11:09:11.000,169,11002239,13005,0,1750244950,12991.310933430002,33.95770307999919,53313.854458320006 2025-06-18,11:09:12.000,169,11002254,12805,0,1750244951,12991.398505459998,33.82376961000409,53313.9173424 2025-06-18,11:09:13.000,169,11002314,12885,0,1750244952,12991.486077489993,33.73918005000451,53313.95926512 2025-06-18,11:09:14.000,169,11002292,12805,0,1750244953,12991.566913209994,33.66163962000428,53313.98022648 2025-06-18,11:09:15.000,169,11002309,12965,0,1750244954,12991.587122139994,33.64049222999893,53313.9872136 2025-06-18,11:09:16.000,169,11002310,13045,0,1750244955,12991.641012619999,33.72508178999851,53314.00817496 2025-06-18,11:09:17.000,169,11002318,12805,0,1750244956,12991.587122139994,33.73213091999787,53314.0570848 2025-06-18,11:09:18.000,169,11002276,12885,0,1750244957,12991.492813799989,33.78147483000066,53314.06407192001 2025-06-18,11:09:19.000,169,11002254,12605,0,1750244958,12991.492813799989,33.78147483000066,53314.08503328 2025-06-18,11:09:20.000,169,11002267,12445,0,1750244959,12991.418714389998,33.7744257000013,53314.11298176001 2025-06-18,11:09:21.000,169,11002270,12645,0,1750244960,12991.405241769993,33.78852396000002,53314.071059040005 2025-06-18,11:09:22.000,169,11002240,12605,0,1750244961,12991.324406049993,33.753278310003225,53314.071059040005 2025-06-18,11:09:23.000,169,11002266,13005,0,1750244962,12991.196416159997,33.66163962000428,53314.03612344 2025-06-18,11:09:24.000,169,11002260,12765,0,1750244963,12991.034744719997,33.464263980000396,53314.10599464 2025-06-18,11:09:25.000,169,11002287,12885,0,1750244964,12990.920227449991,33.25983921000443,53314.07804616 2025-06-18,11:09:26.000,169,11002253,12685,0,1750244965,12990.893282209996,33.21049530000164,53314.022149200006 2025-06-18,11:09:27.000,169,11002282,12805,0,1750244966,12990.974117929996,33.1822987800042,53314.001187840004 2025-06-18,11:09:28.000,169,11002287,12805,0,1750244967,12990.994326859996,33.20344617000228,53313.973239360006 2025-06-18,11:09:29.000,169,11002251,12925,0,1750244968,12991.081898889992,33.337379640004656,53313.952278000004 2025-06-18,11:09:30.000,169,11002255,12925,0,1750244969,12991.108844130002,33.35852703000273,53313.94529088001 2025-06-18,11:09:31.000,169,11002298,12685,0,1750244970,12991.129053060002,33.42196920000424,53313.91035528 2025-06-18,11:09:32.000,169,11002304,12845,0,1750244971,12991.081898889992,33.36557616000209,53313.89638104001 2025-06-18,11:09:33.000,169,11002289,12725,0,1750244972,12990.980854239991,33.21049530000164,53313.82650984001 2025-06-18,11:09:34.000,169,11002302,12485,0,1750244973,12990.940436379991,33.04131618000247,53313.854458320006 2025-06-18,11:09:35.000,169,11002260,12765,0,1750244974,12990.812446489996,32.92853009999817,53313.79157424 2025-06-18,11:09:36.000,169,11002312,12965,0,1750244975,12990.69792921999,32.829842279999866,53313.77061288 2025-06-18,11:09:37.000,169,11002296,12805,0,1750244976,12990.62382981,32.75230184999964,53313.74965152 2025-06-18,11:09:38.000,169,11002290,12645,0,1750244977,12990.590148259995,32.702957940004126,53313.65881896001 2025-06-18,11:09:39.000,169,11002274,12845,0,1750244978,12990.49583991999,32.604270119998546,53313.63087048001 2025-06-18,11:09:40.000,169,11002289,12885,0,1750244979,12990.39479526999,32.49853317000088,53313.567986400005 2025-06-18,11:09:41.000,169,11002269,12725,0,1750244980,12990.388058959994,32.34345231000043,53313.58894776001 2025-06-18,11:09:42.000,169,11002263,12685,0,1750244981,12990.401531579999,32.251813620001485,53313.52606368 2025-06-18,11:09:43.000,169,11002252,13005,0,1750244982,12990.50257623,32.251813620001485,53313.46317960001 2025-06-18,11:09:44.000,169,11002271,13045,0,1750244983,12990.63730242999,32.22361710000405,53313.3583728 2025-06-18,11:09:45.000,169,11002273,12965,0,1750244984,12990.71813814999,32.31525579000299,53313.37933416 2025-06-18,11:09:46.000,169,11002256,12885,0,1750244985,12990.75855600999,32.301157530004275,53313.31645008 2025-06-18,11:09:47.000,169,11002287,12965,0,1750244986,12990.6844566,32.301157530004275,53313.2885016 2025-06-18,11:09:48.000,169,11002263,12965,0,1750244987,12990.630566119995,32.28001013999892,53313.2186304 2025-06-18,11:09:49.000,169,11002289,12685,0,1750244988,12990.56320302,32.301157530004275,53313.20465616001 2025-06-18,11:09:50.000,169,11002254,12925,0,1750244989,12990.381322649999,32.244764490002126,53313.09984936 2025-06-18,11:09:51.000,169,11002269,12805,0,1750244990,12990.212914899988,32.11083101999975,53313.08587512001 2025-06-18,11:09:52.000,169,11002284,12645,0,1750244991,12990.138815489998,31.962799289998657,53313.02299104 2025-06-18,11:09:53.000,169,11002251,13005,0,1750244992,12990.132079180003,31.835914950002916,53312.995042560004 2025-06-18,11:09:54.000,169,11002325,12805,0,1750244993,12990.145551799993,31.624441050000314,53312.897222880005 2025-06-18,11:09:55.000,169,11002264,12645,0,1750244994,12990.212914899988,31.448212800001784,53312.86228728 2025-06-18,11:09:56.000,169,11002289,13205,0,1750244995,12990.226387519993,31.321328459998767,53312.80639032 2025-06-18,11:09:57.000,169,11002291,12965,0,1750244996,12990.233123829988,31.257886290004535,53312.743506239996 2025-06-18,11:09:58.000,169,11002290,12885,0,1750244997,12990.367850029994,31.194444120003027,53312.67363504001 2025-06-18,11:09:59.000,169,11002307,12765,0,1750244998,12990.64403874,31.23673889999918,53312.60376384001 2025-06-18,11:10:00.000,169,11002262,12765,0,1750244999,12990.86633697,31.398868889998994,53312.610750960004 2025-06-18,11:10:01.000,169,11002247,12765,0,1750245000,12991.041481029992,31.596244530002878,53312.65267368001 2025-06-18,11:10:02.000,169,11002314,12805,0,1750245001,12991.054953649997,31.673784960003104,53312.5897896 2025-06-18,11:10:03.000,169,11002289,12725,0,1750245002,12991.048217340001,31.75837452000269,53312.5199184 2025-06-18,11:10:04.000,169,11002267,12765,0,1750245003,12990.953908999996,31.70198148000054,53312.50594416001 2025-06-18,11:10:05.000,169,11002322,12885,0,1750245004,12990.79897386999,31.631490179999673,53312.443060080004 2025-06-18,11:10:06.000,169,11002318,12925,0,1750245005,12990.610357189995,31.46936018999986,53312.408124479996 2025-06-18,11:10:07.000,169,11002261,13005,0,1750245006,12990.334168479989,31.30723020000005,53312.35921464 2025-06-18,11:10:08.000,169,11002327,13085,0,1750245007,12990.111870250003,31.187394990003668,53312.380176 2025-06-18,11:10:09.000,169,11002313,12805,0,1750245008,12989.916517259997,31.08165803999873,53312.240433599996 2025-06-18,11:10:10.000,169,11002291,12805,0,1750245009,12989.795263679996,31.032314130003215,53312.21947224001 2025-06-18,11:10:11.000,169,11002345,12765,0,1750245010,12989.653801169996,30.94067544000427,53312.11466544 2025-06-18,11:10:12.000,169,11002273,12805,0,1750245011,12989.55949282999,30.84903674999805,53311.98889728 2025-06-18,11:10:13.000,169,11002315,12925,0,1750245012,12989.52581128,30.9054297900002,53311.94697456 2025-06-18,11:10:14.000,169,11002282,12565,0,1750245013,12989.411294009995,30.89838066000084,53311.84915488 2025-06-18,11:10:15.000,169,11002294,12765,0,1750245014,12989.30351305,30.820840230000613,53311.737360959996 2025-06-18,11:10:16.000,169,11002250,12805,0,1750245015,12989.155314229989,30.72215241000231,53311.61857992001 2025-06-18,11:10:17.000,169,11002286,12925,0,1750245016,12988.986906479993,30.679857629998878,53311.51377312 2025-06-18,11:10:18.000,169,11002289,12725,0,1750245017,12988.858916589998,30.72215241000231,53311.52076024 2025-06-18,11:10:19.000,169,11002330,12925,0,1750245018,12988.811762420002,30.736250670001027,53311.3670436 2025-06-18,11:10:20.000,169,11002318,12765,0,1750245019,12988.831971350002,30.771496319997823,53311.18537848 2025-06-18,11:10:21.000,169,11002296,12845,0,1750245020,12988.778080869997,30.806741970001895,53311.0875588 2025-06-18,11:10:22.000,169,11002259,12725,0,1750245021,12988.623145739992,30.870184140003403,53311.0176876 2025-06-18,11:10:23.000,169,11002282,12725,0,1750245022,12988.42779275,30.84903674999805,53310.90589368001 2025-06-18,11:10:24.000,169,11002325,12885,0,1750245023,12988.27959392999,30.778545450004458,53310.8430096 2025-06-18,11:10:25.000,169,11002288,12645,0,1750245024,12988.15834034999,30.686906759998237,53310.731215679996 2025-06-18,11:10:26.000,169,11002271,12765,0,1750245025,12988.16507666,30.595268069999292,53310.62640888 2025-06-18,11:10:27.000,169,11002290,12645,0,1750245026,12988.171812969995,30.574120680001215,53310.55653768 2025-06-18,11:10:28.000,169,11002324,12685,0,1750245027,12988.15834034999,30.574120680001215,53310.43775664 2025-06-18,11:10:29.000,169,11002215,12965,0,1750245028,12988.010141529994,30.630513720003364,53310.30500136001 2025-06-18,11:10:30.000,169,11002277,12805,0,1750245029,12987.983196289999,30.60231719999865,53310.22814304001 2025-06-18,11:10:31.000,169,11002330,12805,0,1750245030,12988.05729569999,30.644611980002082,53310.08141352 2025-06-18,11:10:32.000,169,11002316,12765,0,1750245031,12988.09771355999,30.644611980002082,53310.046477920005 2025-06-18,11:10:33.000,169,11002240,12805,0,1750245032,12987.989932599994,30.588218939999933,53309.934684 2025-06-18,11:10:34.000,169,11002261,12565,0,1750245033,12987.855206399989,30.503629380000348,53309.83686432 2025-06-18,11:10:35.000,169,11002328,12725,0,1750245034,12987.639644479998,30.468383730003552,53309.76699312 2025-06-18,11:10:36.000,169,11002277,13005,0,1750245035,12987.518390899997,30.510678509999707,53309.69712192 2025-06-18,11:10:37.000,169,11002286,12845,0,1750245036,12987.390401010001,30.510678509999707,53309.60628936001 2025-06-18,11:10:38.000,169,11002306,12685,0,1750245037,12987.349983150001,30.531825899997784,53309.50148256 2025-06-18,11:10:39.000,169,11002305,13125,0,1750245038,12987.323037909991,30.574120680001215,53309.36872728001 2025-06-18,11:10:40.000,169,11002295,13365,0,1750245039,12987.26914743,30.65166111000144,53309.27090760001 2025-06-18,11:10:41.000,169,11002267,12965,0,1750245040,12987.242202189991,30.70100502000423,53309.208023520005 2025-06-18,11:10:42.000,169,11002298,12925,0,1750245041,12987.22872957,30.799692840002535,53309.13116520001 2025-06-18,11:10:43.000,169,11002270,12765,0,1750245042,12987.16810278,30.89133153000148,53309.04731976 2025-06-18,11:10:44.000,169,11002321,12805,0,1750245043,12986.992958719995,31.01116673999786,53308.90059024 2025-06-18,11:10:45.000,169,11002317,12805,0,1750245044,12986.736978939989,31.138051080000878,53308.80277056 2025-06-18,11:10:46.000,169,11002292,12525,0,1750245045,12986.487735469993,31.12395282000216,53308.67700240001 2025-06-18,11:10:47.000,169,11002325,12885,0,1750245046,12986.305855099992,31.004117609998502,53308.63507968 2025-06-18,11:10:48.000,169,11002319,12925,0,1750245047,12986.157656279996,30.877233270002762,53308.48136304001 2025-06-18,11:10:49.000,169,11002286,12605,0,1750245048,12986.097029489996,30.792643710003176,53308.34860776 2025-06-18,11:10:50.000,169,11002317,12765,0,1750245049,12986.04987532,30.686906759998237,53308.26476232001 2025-06-18,11:10:51.000,169,11002272,12885,0,1750245050,12986.002721149991,30.637562850002723,53308.12501992001 2025-06-18,11:10:52.000,169,11002345,12645,0,1750245051,12985.995984839996,30.581169810000574,53308.04816160001 2025-06-18,11:10:53.000,169,11002304,12605,0,1750245052,12986.00945746,30.503629380000348,53307.95732904001 2025-06-18,11:10:54.000,169,11002344,12845,0,1750245053,12986.164392589992,30.574120680001215,53307.85252224 2025-06-18,11:10:55.000,169,11002309,12765,0,1750245054,12986.379954509997,30.66575937000016,53307.77566392 2025-06-18,11:10:56.000,169,11002285,12925,0,1750245055,12986.629197979993,30.863135010004044,53307.6289344 2025-06-18,11:10:57.000,169,11002304,13125,0,1750245056,12986.710033699994,31.08165803999873,53307.649895760005 2025-06-18,11:10:58.000,169,11002362,12885,0,1750245057,12986.723506319999,31.264935420003894,53307.580024560004 2025-06-18,11:10:59.000,169,11002227,12925,0,1750245058,12986.656143219989,31.384770630000276,53307.51015336 2025-06-18,11:11:00.000,169,11002273,12765,0,1750245059,12986.514680709988,31.420016280004347,53307.46124352 2025-06-18,11:11:01.000,169,11002289,12645,0,1750245060,12986.393427130002,31.441163670002425,53307.44028216 2025-06-18,11:11:02.000,169,11002284,12965,0,1750245061,12986.211546760002,31.427065410003706,53307.32848824 2025-06-18,11:11:03.000,169,11002299,12805,0,1750245062,12986.097029489996,31.434114540003065,53307.3494496 2025-06-18,11:11:04.000,169,11002258,12845,0,1750245063,12985.98251221999,31.398868889998994,53307.244642800004 2025-06-18,11:11:05.000,169,11002331,12845,0,1750245064,12985.935358049996,31.427065410003706,53307.25162992 2025-06-18,11:11:06.000,169,11002302,12805,0,1750245065,12985.90841281,31.49050757999794,53307.13284888 2025-06-18,11:11:07.000,169,11002266,12845,0,1750245066,12985.92862174,31.631490179999673,53307.097913280006 2025-06-18,11:11:08.000,169,11002281,12645,0,1750245067,12985.84104970999,31.76542365000205,53307.049003440006 2025-06-18,11:11:09.000,169,11002345,12725,0,1750245068,12985.76021398999,31.906406250003783,53307.00009360001 2025-06-18,11:11:10.000,169,11002274,12765,0,1750245069,12985.632224099994,32.00509407000209,53306.95817088 2025-06-18,11:11:11.000,169,11002334,12645,0,1750245070,12985.55812468999,32.04033971999888,53306.881312560006 2025-06-18,11:11:12.000,169,11002280,12925,0,1750245071,12985.53791575999,31.955750159999297,53306.881312560006 2025-06-18,11:11:13.000,169,11002268,12925,0,1750245072,12985.544652069999,31.864111470000353,53306.78349288001 2025-06-18,11:11:14.000,169,11002349,12645,0,1750245073,12985.733268749995,31.772472780001408,53306.78349288001 2025-06-18,11:11:15.000,169,11002284,12485,0,1750245074,12985.793895539995,31.786571040000126,53306.78349288001 2025-06-18,11:11:16.000,169,11002276,12965,0,1750245075,12985.74000505999,31.835914950002916,53306.77650576 2025-06-18,11:11:17.000,169,11002277,12925,0,1750245076,12985.62548779,31.871160599999712,53306.75554440001 2025-06-18,11:11:18.000,169,11002261,12845,0,1750245077,12985.430134799994,31.807718429998204,53306.73458304001 2025-06-18,11:11:19.000,169,11002260,12645,0,1750245078,12985.322353839998,31.659686700004386,53306.713621680006 2025-06-18,11:11:20.000,169,11002306,12845,0,1750245079,12985.221309189998,31.53985149000073,53306.643750480005 2025-06-18,11:11:21.000,169,11002295,12925,0,1750245080,12985.187627639993,31.441163670002425,53306.60881488 2025-06-18,11:11:22.000,169,11002267,12805,0,1750245081,12985.207836569993,31.448212800001784,53306.545930800006 2025-06-18,11:11:23.000,169,11002256,12885,0,1750245082,12985.234781810002,31.427065410003706,53306.524969440004 2025-06-18,11:11:24.000,169,11002260,12725,0,1750245083,12985.268463359993,31.398868889998994,53306.55990504 2025-06-18,11:11:25.000,169,11002331,12725,0,1750245084,12985.268463359993,31.30018107000069,53306.53894368001 2025-06-18,11:11:26.000,169,11002318,13045,0,1750245085,12985.207836569993,31.222640640000463,53306.53195656 2025-06-18,11:11:27.000,169,11002326,12965,0,1750245086,12985.025956199992,31.07460890999937,53306.51798232001 2025-06-18,11:11:28.000,169,11002325,12605,0,1750245087,12984.904702619991,30.84198761999869,53306.51798232001 2025-06-18,11:11:29.000,169,11002268,12805,0,1750245088,12984.857548449996,30.67280849999952,53306.49702096001 2025-06-18,11:11:30.000,169,11002356,12845,0,1750245089,12984.79018535,30.4472363399982,53306.43413688 2025-06-18,11:11:31.000,169,11002269,12685,0,1750245090,12984.796921659996,30.334450260001177,53306.36426568 2025-06-18,11:11:32.000,169,11002350,12605,0,1750245091,12984.776712729996,30.285106349998387,53306.38522704 2025-06-18,11:11:33.000,169,11002302,13045,0,1750245092,12984.72282224999,30.221664180004154,53306.357278560004 2025-06-18,11:11:34.000,169,11002334,12805,0,1750245093,12984.62177759999,30.165271140002005,53306.32933008001 2025-06-18,11:11:35.000,169,11002307,12645,0,1750245094,12984.493787709995,30.13707462000457,53306.24548464 2025-06-18,11:11:36.000,169,11002347,12725,0,1750245095,12984.412951989994,30.010190280001552,53306.210549040006 2025-06-18,11:11:37.000,169,11002330,12965,0,1750245096,12984.325379959999,29.953797239999403,53306.189587680004 2025-06-18,11:11:38.000,169,11002350,12685,0,1750245097,12984.271489479994,29.876256809999177,53306.091768000006 2025-06-18,11:11:39.000,169,11002294,12845,0,1750245098,12984.264753169999,29.8551094200011,53306.07779376 2025-06-18,11:11:40.000,169,11002330,12805,0,1750245099,12984.183917449998,29.79871637999895,53306.01490968001 2025-06-18,11:11:41.000,169,11002320,12725,0,1750245100,12984.143499589998,29.700028560000646,53305.924077120006 2025-06-18,11:11:42.000,169,11002306,12805,0,1750245101,12984.190653759993,29.61543900000106,53305.86818016001 2025-06-18,11:11:43.000,169,11002343,13125,0,1750245102,12984.291698409994,29.65773378000449,53305.91010288 2025-06-18,11:11:44.000,169,11002242,12845,0,1750245103,12984.291698409994,29.81281463999767,53305.82625744001 2025-06-18,11:11:45.000,169,11002289,12885,0,1750245104,12984.190653759993,29.981993760004116,53305.74939912001 2025-06-18,11:11:46.000,169,11002331,12725,0,1750245105,12983.975091840002,30.07363245000306,53305.67952792001 2025-06-18,11:11:47.000,169,11002294,12965,0,1750245106,12983.746057299992,30.130025489997934,53305.66555368 2025-06-18,11:11:48.000,169,11002265,12885,0,1750245107,12983.645012649991,30.13707462000457,53305.56074688001 2025-06-18,11:11:49.000,169,11002241,12805,0,1750245108,12983.57091324,30.08773071000178,53305.49087568001 2025-06-18,11:11:50.000,169,11002331,13125,0,1750245109,12983.564176929991,30.07363245000306,53305.44895296 2025-06-18,11:11:51.000,169,11002284,12965,0,1750245110,12983.678694199996,30.186418530000083,53305.4279916 2025-06-18,11:11:52.000,169,11002329,12685,0,1750245111,12983.773002540001,30.411990690001403,53305.36510752001 2025-06-18,11:11:53.000,169,11002310,12925,0,1750245112,12983.799947779997,30.630513720003364,53305.27427496001 2025-06-18,11:11:54.000,169,11002280,12885,0,1750245113,12983.645012649991,30.778545450004458,53305.1485068 2025-06-18,11:11:55.000,169,11002304,12805,0,1750245114,12983.395769179995,30.83493848999933,53305.14151968 2025-06-18,11:11:56.000,169,11002266,12765,0,1750245115,12983.092635229994,30.856085880004684,53305.07164848 2025-06-18,11:11:57.000,169,11002308,12765,0,1750245116,12982.843391759998,30.919528049998917,53304.95985456001 2025-06-18,11:11:58.000,169,11002321,12805,0,1750245117,12982.614357220002,31.025265000003856,53304.87600912 2025-06-18,11:11:59.000,169,11002278,13125,0,1750245118,12982.513312570001,31.12395282000216,53304.78517656 2025-06-18,11:12:00.000,169,11002341,13005,0,1750245119,12982.472894710001,31.215591510001104,53304.71530536 2025-06-18,11:12:01.000,169,11002296,12605,0,1750245120,12982.385322679991,31.29313194000133,53304.67338264001 2025-06-18,11:12:02.000,169,11002302,12685,0,1750245121,12982.18323337999,31.28608281000197,53304.519666 2025-06-18,11:12:03.000,169,11002320,12605,0,1750245122,12981.933989909994,31.264935420003894,53304.393897840004 2025-06-18,11:12:04.000,169,11002268,12685,0,1750245123,12981.698219059988,31.23673889999918,53304.33800088001 2025-06-18,11:12:05.000,169,11002289,12605,0,1750245124,12981.563492859997,31.208542380001745,53304.21223272 2025-06-18,11:12:06.000,169,11002303,12765,0,1750245125,12981.536547620002,31.229689769999823,53304.11441304 2025-06-18,11:12:07.000,169,11002319,12885,0,1750245126,12981.496129760002,31.229689769999823,53304.030567600006 2025-06-18,11:12:08.000,169,11002315,12965,0,1750245127,12981.448975589992,31.33542672000476,53303.87685096 2025-06-18,11:12:09.000,169,11002263,12965,0,1750245128,12981.374876180002,31.377721500000916,53303.81396688001 2025-06-18,11:12:10.000,169,11002308,12765,0,1750245129,12981.381612489997,31.398868889998994,53303.73710856001 2025-06-18,11:12:11.000,169,11002279,13005,0,1750245130,12981.448975589992,31.412967149997712,53303.64627600001 2025-06-18,11:12:12.000,169,11002316,13005,0,1750245131,12981.475920830002,31.441163670002425,53303.59736616001 2025-06-18,11:12:13.000,169,11002302,12845,0,1750245132,12981.617383340003,31.568048009998165,53303.506533600004 2025-06-18,11:12:14.000,169,11002282,12805,0,1750245133,12981.698219059988,31.69493235000118,53303.4366624 2025-06-18,11:12:15.000,169,11002267,12765,0,1750245134,12981.731900609993,31.842964080002275,53303.39473968 2025-06-18,11:12:16.000,169,11002270,12885,0,1750245135,12981.678010129988,31.88525885999843,53303.33185560001 2025-06-18,11:12:17.000,169,11002290,12845,0,1750245136,12981.617383340003,31.772472780001408,53303.28294576001 2025-06-18,11:12:18.000,169,11002289,12765,0,1750245137,12981.543283929997,31.617391920000955,53303.25499728 2025-06-18,11:12:19.000,169,11002282,12805,0,1750245138,12981.422030349997,31.560998879998806,53303.19910032 2025-06-18,11:12:20.000,169,11002260,12805,0,1750245139,12981.307513079992,31.497556710004574,53303.15019048 2025-06-18,11:12:21.000,169,11002245,12805,0,1750245140,12981.19299581,31.48345844999858,53303.06634504001 2025-06-18,11:12:22.000,169,11002225,12765,0,1750245141,12981.206468429991,31.46936018999986,53303.01044808 2025-06-18,11:12:23.000,169,11002312,12765,0,1750245142,12981.13236902,31.553949749999447,53302.954551120005 2025-06-18,11:12:24.000,169,11002300,13045,0,1750245143,12981.078478539996,31.603293660002237,53302.94057688 2025-06-18,11:12:25.000,169,11002293,12685,0,1750245144,12980.93027972,31.5750971400048,53302.835770080004 2025-06-18,11:12:26.000,169,11002328,12845,0,1750245145,12980.82923507,31.455261930001143,53302.80083448 2025-06-18,11:12:27.000,169,11002272,12845,0,1750245146,12980.815762449995,31.363623240002198,53302.75192464 2025-06-18,11:12:28.000,169,11002311,12845,0,1750245147,12980.84270768999,31.34247585000412,53302.772886 2025-06-18,11:12:29.000,169,11002246,12805,0,1750245148,12980.90333447999,31.370672370001557,53302.689040560006 2025-06-18,11:12:30.000,169,11002255,12965,0,1750245149,12980.896598169995,31.462311060000502,53302.64013072001 2025-06-18,11:12:31.000,169,11002280,12885,0,1750245150,12980.90333447999,31.58919540000352,53302.57724664 2025-06-18,11:12:32.000,169,11002295,12925,0,1750245151,12980.896598169995,31.638539309999032,53302.54231104001 2025-06-18,11:12:33.000,169,11002242,12965,0,1750245152,12980.86965293,31.76542365000205,53302.50737544 2025-06-18,11:12:34.000,169,11002252,12765,0,1750245153,12980.68103624999,31.800669299998845,53302.4584656 2025-06-18,11:12:35.000,169,11002275,12605,0,1750245154,12980.600200529989,31.786571040000126,53302.50737544 2025-06-18,11:12:36.000,169,11002243,12805,0,1750245155,12980.485683259998,31.69493235000118,53302.4584656 2025-06-18,11:12:37.000,169,11002281,12565,0,1750245156,12980.357693370002,31.638539309999032,53302.42353000001 2025-06-18,11:12:38.000,169,11002314,12845,0,1750245157,12980.209494549992,31.511654970003292,53302.36763304 2025-06-18,11:12:39.000,169,11002296,12725,0,1750245158,12980.061295729996,31.52575323000201,53302.29077472 2025-06-18,11:12:40.000,169,11002264,12845,0,1750245159,12979.95351477,31.511654970003292,53302.234877760005 2025-06-18,11:12:41.000,169,11002239,12725,0,1750245160,12979.87267905,31.48345844999858,53302.22789064001 2025-06-18,11:12:42.000,169,11002254,12845,0,1750245161,12979.72448022999,31.448212800001784,53302.15103232 2025-06-18,11:12:43.000,169,11002245,12765,0,1750245162,12979.58975403,31.328377589998126,53302.13705808001 2025-06-18,11:12:44.000,169,11002300,12605,0,1750245163,12979.62343557999,31.194444120003027,53302.05321264 2025-06-18,11:12:45.000,169,11002289,12645,0,1750245164,12979.697534989995,31.039363260002574,53301.997315680004 2025-06-18,11:12:46.000,169,11002308,12965,0,1750245165,12979.899624289996,30.926577179998276,53301.98334144 2025-06-18,11:12:47.000,169,11002299,12605,0,1750245166,12980.115186210001,30.95477370000299,53301.95539296 2025-06-18,11:12:48.000,169,11002281,12765,0,1750245167,12980.202758239997,31.08165803999873,53301.90648312 2025-06-18,11:12:49.000,169,11002302,13005,0,1750245168,12980.222967169997,31.2508371599979,53301.899496000005 2025-06-18,11:12:50.000,169,11002281,12765,0,1750245169,12980.074768350001,31.377721500000916,53301.87154752001 2025-06-18,11:12:51.000,169,11002323,12685,0,1750245170,12979.91309691,31.271984550003253,53301.7597536 2025-06-18,11:12:52.000,169,11002265,12845,0,1750245171,12979.82552487999,31.102805430004082,53301.80866344 2025-06-18,11:12:53.000,169,11002226,12885,0,1750245172,12979.778370709995,31.025265000003856,53301.780714960005 2025-06-18,11:12:54.000,169,11002317,12725,0,1750245173,12979.83226119,31.018215870004497,53301.70385664001 2025-06-18,11:12:55.000,169,11002272,13085,0,1750245174,12979.88615166999,31.046412390001933,53301.71783088 2025-06-18,11:12:56.000,169,11002318,12645,0,1750245175,12979.980460009996,31.08165803999873,53301.682895280006 2025-06-18,11:12:57.000,169,11002328,12925,0,1750245176,12979.993932630001,31.187394990003668,53301.64097256 2025-06-18,11:12:58.000,169,11002261,12765,0,1750245177,12979.87267905,31.229689769999823,53301.59206272 2025-06-18,11:12:59.000,169,11002252,12885,0,1750245178,12979.737952849995,31.23673889999918,53301.59904984 2025-06-18,11:13:00.000,169,11002262,12805,0,1750245179,12979.63017189,31.23673889999918,53301.50821728001 2025-06-18,11:13:01.000,169,11002286,12885,0,1750245180,12979.441555209989,31.194444120003027,53301.47328168 2025-06-18,11:13:02.000,169,11002228,12845,0,1750245181,12979.259674839988,31.07460890999937,53301.42437184 2025-06-18,11:13:03.000,169,11002269,12925,0,1750245182,12979.111476019993,30.88428240000212,53301.36148776 2025-06-18,11:13:04.000,169,11002295,12685,0,1750245183,12979.010431369992,30.72215241000231,53301.326552160004 2025-06-18,11:13:05.000,169,11002313,12605,0,1750245184,12978.949804579992,30.623464590004005,53301.31956504001 2025-06-18,11:13:06.000,169,11002310,12965,0,1750245185,12979.044112919997,30.517727639999066,53301.26366808 2025-06-18,11:13:07.000,169,11002331,12965,0,1750245186,12979.064321849997,30.517727639999066,53301.25668096 2025-06-18,11:13:08.000,169,11002281,12805,0,1750245187,12979.158630190002,30.517727639999066,53301.20777112 2025-06-18,11:13:09.000,169,11002274,12685,0,1750245188,12979.239465909988,30.630513720003364,53301.1658484 2025-06-18,11:13:10.000,169,11002286,12605,0,1750245189,12979.286620079998,30.785594580003817,53301.10296432001 2025-06-18,11:13:11.000,169,11002322,12765,0,1750245190,12979.212520669993,30.84198761999869,53300.956234799996 2025-06-18,11:13:12.000,169,11002248,12885,0,1750245191,12979.111476019993,30.870184140003403,53300.9212992 2025-06-18,11:13:13.000,169,11002280,12805,0,1750245192,12978.990222439992,30.919528049998917,53300.85841512 2025-06-18,11:13:14.000,169,11002270,12845,0,1750245193,12978.929595649992,30.912478919999558,53300.74662120001 2025-06-18,11:13:15.000,169,11002297,12565,0,1750245194,12978.909386719992,30.968871960001707,53300.76758256001 2025-06-18,11:13:16.000,169,11002231,12965,0,1750245195,12978.990222439992,31.095756300004723,53300.655788640004 2025-06-18,11:13:17.000,169,11002306,12765,0,1750245196,12978.956540890002,31.29313194000133,53300.64880152001 2025-06-18,11:13:18.000,169,11002270,12965,0,1750245197,12978.889177789992,31.47640931999922,53300.58591744 2025-06-18,11:13:19.000,169,11002229,12605,0,1750245198,12978.767924209991,31.596244530002878,53300.42521368 2025-06-18,11:13:20.000,169,11002287,12805,0,1750245199,12978.65340694,31.70198148000054,53300.3972652 2025-06-18,11:13:21.000,169,11002280,12845,0,1750245200,12978.60625276999,31.828865820003557,53300.34835536 2025-06-18,11:13:22.000,169,11002314,12525,0,1750245201,12978.65340694,31.93460277000122,53300.271497040005 2025-06-18,11:13:23.000,169,11002302,12965,0,1750245202,12978.781396829996,32.04738884999824,53300.1876516 2025-06-18,11:13:24.000,169,11002297,12845,0,1750245203,12978.895914100001,32.1672240600019,53300.152716000004 2025-06-18,11:13:25.000,169,11002293,13045,0,1750245204,12978.996958750002,32.33640318000107,53300.08983192 2025-06-18,11:13:26.000,169,11002249,12885,0,1750245205,12979.044112919997,32.49853317000088,53299.96406376 2025-06-18,11:13:27.000,169,11002292,12685,0,1750245206,12979.044112919997,32.7241053300022,53299.91515392 2025-06-18,11:13:28.000,169,11002296,12965,0,1750245207,12978.996958750002,32.886235320002015,53299.85226984 2025-06-18,11:13:29.000,169,11002263,12845,0,1750245208,12978.909386719992,33.0060705299984,53299.82432136 2025-06-18,11:13:30.000,169,11002251,12965,0,1750245209,12978.75445159,33.076561829999264,53299.74047592001 2025-06-18,11:13:31.000,169,11002250,13005,0,1750245210,12978.58604383999,33.062463570000546,53299.670604720006 2025-06-18,11:13:32.000,169,11002231,12885,0,1750245211,12978.40416346999,33.02016879000439,53299.65663048 2025-06-18,11:13:33.000,169,11002303,12845,0,1750245212,12978.26270095999,32.97787401000096,53299.56579792 2025-06-18,11:13:34.000,169,11002256,12965,0,1750245213,12978.242492029989,32.9708248800016,53299.502913840006 2025-06-18,11:13:35.000,169,11002259,12685,0,1750245214,12978.242492029989,33.04131618000247,53299.4889396 2025-06-18,11:13:36.000,169,11002249,12965,0,1750245215,12978.28290988999,33.15410225999949,53299.37714568001 2025-06-18,11:13:37.000,169,11002256,12845,0,1750245216,12978.33006406,33.30918311999994,53299.335222960006 2025-06-18,11:13:38.000,169,11002211,12685,0,1750245217,12978.39069085,33.42196920000424,53299.3491972 2025-06-18,11:13:39.000,169,11002231,12965,0,1750245218,12978.417636089995,33.49950963000447,53299.22342904 2025-06-18,11:13:40.000,169,11002293,12845,0,1750245219,12978.41089978,33.61934484000085,53299.16054496001 2025-06-18,11:13:41.000,169,11002251,12805,0,1750245220,12978.38395453999,33.68278701000236,53299.09067376001 2025-06-18,11:13:42.000,169,11002259,12965,0,1750245221,12978.289646199999,33.78852396000002,53299.06971240001 2025-06-18,11:13:43.000,169,11002242,12765,0,1750245222,12978.101029519989,33.922457430002396,53298.999841200006 2025-06-18,11:13:44.000,169,11002247,12605,0,1750245223,12977.865258669997,34.00704699000198,53298.929970000005 2025-06-18,11:13:45.000,169,11002247,12845,0,1750245224,12977.656433060001,34.07753829000285,53298.90900864 2025-06-18,11:13:46.000,169,11002269,12765,0,1750245225,12977.45434376,34.098685680000926,53298.80420184001 2025-06-18,11:13:47.000,169,11002247,12965,0,1750245226,12977.299408629995,34.00704699000198,53298.76926624 2025-06-18,11:13:48.000,169,11002267,13005,0,1750245227,12977.19162767,33.873113519999606,53298.69939504 2025-06-18,11:13:49.000,169,11002246,12725,0,1750245228,12977.06363777999,33.82376961000409,53298.62952384 2025-06-18,11:13:50.000,169,11002241,13045,0,1750245229,12976.955856819994,33.85901526000089,53298.545678400005 2025-06-18,11:13:51.000,169,11002228,12845,0,1750245230,12976.915438959993,33.94360482000047,53298.50375568 2025-06-18,11:13:52.000,169,11002250,12725,0,1750245231,12976.922175269989,33.96475220999855,53298.46882008001 2025-06-18,11:13:53.000,169,11002285,12605,0,1750245232,12976.908702649998,33.978850470004545,53298.329077680006 2025-06-18,11:13:54.000,169,11002242,12965,0,1750245233,12976.794185379993,33.95770307999919,53298.29414208 2025-06-18,11:13:55.000,169,11002260,12605,0,1750245234,12976.511260359992,33.85196613000153,53298.1963224 2025-06-18,11:13:56.000,169,11002298,12605,0,1750245235,12976.22833533999,33.675737880003,53298.09850272 2025-06-18,11:13:57.000,169,11002244,12605,0,1750245236,12976.080136519995,33.50655876000383,53298.01465728001 2025-06-18,11:13:58.000,169,11002270,12965,0,1750245237,12976.100345449995,33.39377267999953,53297.93081184 2025-06-18,11:13:59.000,169,11002278,12525,0,1750245238,12976.17444486,33.464263980000396,53297.86094064 2025-06-18,11:14:00.000,169,11002299,12845,0,1750245239,12976.29569844,33.63344309999957,53297.79106944 2025-06-18,11:14:01.000,169,11002280,12725,0,1750245240,12976.356325230001,33.86606439000025,53297.7421596 2025-06-18,11:14:02.000,169,11002270,13005,0,1750245241,12976.27548951,34.05639090000477,53297.69324976 2025-06-18,11:14:03.000,169,11002306,12765,0,1750245242,12976.16770854999,34.105734810000286,53297.59543008 2025-06-18,11:14:04.000,169,11002262,12725,0,1750245243,12976.00603710999,34.105734810000286,53297.52555888 2025-06-18,11:14:05.000,169,11002270,12765,0,1750245244,12975.86457459999,33.985899600003904,53297.43472632001 2025-06-18,11:14:06.000,169,11002269,12845,0,1750245245,12975.770266259999,33.95065394999983,53297.37882936 2025-06-18,11:14:07.000,169,11002262,12685,0,1750245246,12975.608594819998,33.922457430002396,53297.31594528001 2025-06-18,11:14:08.000,169,11002270,12925,0,1750245247,12975.453659689992,33.85196613000153,53297.23209984 2025-06-18,11:14:09.000,169,11002221,12965,0,1750245248,12975.285251939997,33.85901526000089,53297.14825440001 2025-06-18,11:14:10.000,169,11002277,12925,0,1750245249,12975.083162639996,33.84491700000217,53297.036460480005 2025-06-18,11:14:11.000,169,11002300,12725,0,1750245250,12974.941700129995,33.85901526000089,53296.987550640006 2025-06-18,11:14:12.000,169,11002246,12805,0,1750245251,12974.80697392999,33.96475220999855,53296.87575672 2025-06-18,11:14:13.000,169,11002269,12765,0,1750245252,12974.678984039994,34.0211452500007,53296.79191128001 2025-06-18,11:14:14.000,169,11002301,12685,0,1750245253,12974.68572034999,34.049341769998136,53296.69409160001 2025-06-18,11:14:15.000,169,11002238,12645,0,1750245254,12974.800237619995,34.07048916000349,53296.59627192001 2025-06-18,11:14:16.000,169,11002222,12805,0,1750245255,12974.8541281,34.08458742000221,53296.5194136 2025-06-18,11:14:17.000,169,11002269,12805,0,1750245256,12974.92822750999,34.0211452500007,53296.47749088001 2025-06-18,11:14:18.000,169,11002269,12845,0,1750245257,12974.961909059995,33.94360482000047,53296.414606800005 2025-06-18,11:14:19.000,169,11002284,12845,0,1750245258,12974.91475489,33.985899600003904,53296.30980000001 2025-06-18,11:14:20.000,169,11002250,12645,0,1750245259,12974.840655479995,34.00704699000198,53296.295825760004 2025-06-18,11:14:21.000,169,11002233,13005,0,1750245260,12974.739610829994,34.08458742000221,53296.23992880001 2025-06-18,11:14:22.000,169,11002289,12965,0,1750245261,12974.537521529994,34.19032436999987,53296.17704472 2025-06-18,11:14:23.000,169,11002242,13205,0,1750245262,12974.362377469988,34.25376654000138,53296.08621216 2025-06-18,11:14:24.000,169,11002282,12845,0,1750245263,12974.369113779998,34.30311045000417,53296.00935384 2025-06-18,11:14:25.000,169,11002280,12965,0,1750245264,12974.429740569998,34.345405230000324,53295.97441824001 2025-06-18,11:14:26.000,169,11002232,12525,0,1750245265,12974.537521529994,34.563928260002285,53295.95345688001 2025-06-18,11:14:27.000,169,11002255,12885,0,1750245266,12974.544257839989,34.76835302999825,53295.86961144 2025-06-18,11:14:28.000,169,11002243,13125,0,1750245267,12974.396059019993,34.98687606000021,53295.77877888 2025-06-18,11:14:29.000,169,11002277,12725,0,1750245268,12974.220914960002,35.13490779000131,53295.7508304 2025-06-18,11:14:30.000,169,11002276,12805,0,1750245269,12974.018825660001,35.24064473999897,53295.65301072 2025-06-18,11:14:31.000,169,11002281,12885,0,1750245270,12973.89757208,35.30408691000048,53295.576152400005 2025-06-18,11:14:32.000,169,11002266,12805,0,1750245271,12973.850417909991,35.24064473999897,53295.52025544001 2025-06-18,11:14:33.000,169,11002260,12805,0,1750245272,12973.83694529,35.24769386999833,53295.49929408001 2025-06-18,11:14:34.000,169,11002310,12845,0,1750245273,12973.83694529,35.261792130004324,53295.41544864 2025-06-18,11:14:35.000,169,11002300,13125,0,1750245274,12973.89757208,35.40982385999814,53295.408461520004 2025-06-18,11:14:36.000,169,11002323,12965,0,1750245275,12973.89757208,35.5296590700018,53295.38051304001 2025-06-18,11:14:37.000,169,11002269,12805,0,1750245276,12973.91778101,35.57195384999795,53295.28269336001 2025-06-18,11:14:38.000,169,11002228,12965,0,1750245277,12973.911044699991,35.600150370002666,53295.26871912 2025-06-18,11:14:39.000,169,11002295,12925,0,1750245278,12973.951462559991,35.564904719998594,53295.142950960006 2025-06-18,11:14:40.000,169,11002275,13005,0,1750245279,12974.059243520001,35.54375733000052,53295.17788656 2025-06-18,11:14:41.000,169,11002298,12565,0,1750245280,12974.193969719992,35.54375733000052,53295.05910552 2025-06-18,11:14:42.000,169,11002267,12885,0,1750245281,12974.409531639998,35.50146255000436,53295.073079760004 2025-06-18,11:14:43.000,169,11002249,12605,0,1750245282,12974.70592927999,35.54375733000052,53295.04513128001 2025-06-18,11:14:44.000,169,11002230,12845,0,1750245283,12975.0562174,35.75523123000312,53295.073079760004 2025-06-18,11:14:45.000,169,11002269,12885,0,1750245284,12975.318933490002,36.023098170000594,53295.073079760004 2025-06-18,11:14:46.000,169,11002258,12845,0,1750245285,12975.473868619993,36.27686684999935,53295.0521184 2025-06-18,11:14:47.000,169,11002252,12965,0,1750245286,12975.433450759992,36.43899683999916,53295.05910552 2025-06-18,11:14:48.000,169,11002268,12965,0,1750245287,12975.238097770001,36.417849450001086,53295.0521184 2025-06-18,11:14:49.000,169,11002242,12845,0,1750245288,12975.150525739991,36.199326419999124,53295.06609264001 2025-06-18,11:14:50.000,169,11002274,12925,0,1750245289,12975.150525739991,36.016049040001235,53295.08006688 2025-06-18,11:14:51.000,169,11002284,12885,0,1750245290,12975.170734669991,35.839820790002705,53295.06609264001 2025-06-18,11:14:52.000,169,11002303,12645,0,1750245291,12975.332406109992,35.71293644999969,53295.0521184 2025-06-18,11:14:53.000,169,11002255,12765,0,1750245292,12975.588385889998,35.64244514999882,53295.06609264001 2025-06-18,11:14:54.000,169,11002239,12925,0,1750245293,12975.770266259999,35.76228036000248,53295.04513128001 2025-06-18,11:14:55.000,169,11002296,12765,0,1750245294,12975.82415673999,35.896213830004854,53295.08006688 2025-06-18,11:14:56.000,169,11002276,12805,0,1750245295,12975.777002569994,35.966705129998445,53295.08006688 2025-06-18,11:14:57.000,169,11002282,12765,0,1750245296,12975.682694229989,35.959655999999086,53295.05910552 2025-06-18,11:14:58.000,169,11002302,12765,0,1750245297,12975.622067439988,35.8750664399995,53295.073079760004 2025-06-18,11:14:59.000,169,11002230,12685,0,1750245298,12975.574913269993,35.88211556999886,53295.0521184 2025-06-18,11:15:00.000,169,11002268,12885,0,1750245299,12975.554704339993,35.93850861000101,53295.0521184 2025-06-18,11:15:01.000,169,11002264,13005,0,1750245300,12975.601858509988,35.896213830004854,53295.0521184 2025-06-18,11:15:02.000,169,11002281,12965,0,1750245301,12975.682694229989,35.896213830004854,53295.04513128001 2025-06-18,11:15:03.000,169,11002262,12845,0,1750245302,12975.702903159989,35.846869920002064,53295.073079760004 2025-06-18,11:15:04.000,169,11002243,12645,0,1750245303,12975.716375779994,35.80457513999863,53295.04513128001 2025-06-18,11:15:05.000,169,11002311,12605,0,1750245304,12975.682694229989,35.71293644999969,53295.01019568 2025-06-18,11:15:06.000,169,11002260,12965,0,1750245305,12975.595122199993,35.600150370002666,53295.024169920005 2025-06-18,11:15:07.000,169,11002264,12485,0,1750245306,12975.521022790002,35.51556081000308,53294.98923432 2025-06-18,11:15:08.000,169,11002295,12805,0,1750245307,12975.460396000002,35.438020380002854,53295.01019568 2025-06-18,11:15:09.000,169,11002283,13165,0,1750245308,12975.467132309997,35.381627340000705,53294.96128584 2025-06-18,11:15:10.000,169,11002272,13085,0,1750245309,12975.514286479993,35.40277472999878,53294.975260080006 2025-06-18,11:15:11.000,169,11002282,13045,0,1750245310,12975.534495409993,35.423922120004136,53294.926350240006 2025-06-18,11:15:12.000,169,11002266,12965,0,1750245311,12975.568176959998,35.45211864000157,53294.905388880004 2025-06-18,11:15:13.000,169,11002292,13045,0,1750245312,12975.655748989993,35.54375733000052,53294.91936312001 2025-06-18,11:15:14.000,169,11002275,12965,0,1750245313,12975.662485299988,35.58605211000395,53294.912376 2025-06-18,11:15:15.000,169,11002294,13005,0,1750245314,12975.716375779994,35.783427750000556,53294.91936312001 2025-06-18,11:15:16.000,169,11002273,12725,0,1750245315,12975.689430539998,35.8750664399995,53294.87744040001 2025-06-18,11:15:17.000,169,11002269,12885,0,1750245316,12975.622067439988,35.94555774000037,53294.88442752 2025-06-18,11:15:18.000,169,11002290,12645,0,1750245317,12975.568176959998,36.00195078000252,53294.926350240006 2025-06-18,11:15:19.000,169,11002354,12685,0,1750245318,12975.514286479993,36.058343820004666,53294.88442752 2025-06-18,11:15:20.000,169,11002284,12925,0,1750245319,12975.473868619993,36.14998251000361,53294.94032448 2025-06-18,11:15:21.000,169,11002273,12925,0,1750245320,12975.527759099998,36.27686684999935,53294.926350240006 2025-06-18,11:15:22.000,169,11002278,12685,0,1750245321,12975.460396000002,36.417849450001086,53294.91936312001 2025-06-18,11:15:23.000,169,11002285,12965,0,1750245322,12975.480604930002,36.5799794400009,53295.00320856 2025-06-18,11:15:24.000,169,11002332,12645,0,1750245323,12975.514286479993,36.6786672599992,53294.975260080006 2025-06-18,11:15:25.000,169,11002295,12765,0,1750245324,12975.649012679998,36.643421610002406,53295.00320856 2025-06-18,11:15:26.000,169,11002303,12885,0,1750245325,12975.783738879989,36.6786672599992,53295.00320856 2025-06-18,11:15:27.000,169,11002301,12965,0,1750245326,12975.88478352999,36.7914533400035,53295.073079760004 2025-06-18,11:15:28.000,169,11002272,12725,0,1750245327,12975.9319377,36.819649860000936,53295.0521184 2025-06-18,11:15:29.000,169,11002300,12845,0,1750245328,12975.89151984,36.840797249999014,53295.05910552 2025-06-18,11:15:30.000,169,11002270,12965,0,1750245329,12975.9319377,36.78440421000414,53295.12897672 2025-06-18,11:15:31.000,169,11002294,12765,0,1750245330,12975.9319377,36.826698990000295,53295.1569252 2025-06-18,11:15:32.000,169,11002299,12965,0,1750245331,12975.9319377,36.85489550999773,53295.191860800005 2025-06-18,11:15:33.000,169,11002308,12765,0,1750245332,12975.918465079994,36.883092030002445,53295.191860800005 2025-06-18,11:15:34.000,169,11002260,13005,0,1750245333,12975.86457459999,36.93243593999796,53295.2267964 2025-06-18,11:15:35.000,169,11002270,12765,0,1750245334,12975.770266259999,36.90423942000052,53295.23378352001 2025-06-18,11:15:36.000,169,11002273,12685,0,1750245335,12975.622067439988,36.9253868099986,53295.14993808 2025-06-18,11:15:37.000,169,11002275,12845,0,1750245336,12975.561440650003,36.883092030002445,53295.2267964 2025-06-18,11:15:38.000,169,11002271,12725,0,1750245337,12975.581649579988,36.890141160001804,53295.21282216001 2025-06-18,11:15:39.000,169,11002251,12885,0,1750245338,12975.662485299988,36.91128854999988,53295.191860800005 2025-06-18,11:15:40.000,169,11002334,12885,0,1750245339,12975.743321019989,37.03112376000354,53295.21282216001 2025-06-18,11:15:41.000,169,11002271,12885,0,1750245340,12975.790475189999,37.20735201000207,53295.19884792 2025-06-18,11:15:42.000,169,11002323,12965,0,1750245341,12975.756793639994,37.30603983000037,53295.19884792 2025-06-18,11:15:43.000,169,11002308,12805,0,1750245342,12975.743321019989,37.33423634999781,53295.24775776 2025-06-18,11:15:44.000,169,11002296,12885,0,1750245343,12975.743321019989,37.29899070000101,53295.2267964 2025-06-18,11:15:45.000,169,11002298,12765,0,1750245344,12975.797211499994,37.26374505000422,53295.2267964 2025-06-18,11:15:46.000,169,11002299,12885,0,1750245345,12975.88478352999,37.25669592000486,53295.20583504 2025-06-18,11:15:47.000,169,11002301,12925,0,1750245346,12975.98582817999,37.29899070000101,53295.25474488001 2025-06-18,11:15:48.000,169,11002299,12765,0,1750245347,12976.08687282999,37.36243287000252,53295.16391232001 2025-06-18,11:15:49.000,169,11002298,12645,0,1750245348,12976.160972239995,37.32013808999909,53295.191860800005 2025-06-18,11:15:50.000,169,11002256,12925,0,1750245349,12976.140763309995,37.32013808999909,53295.21282216001 2025-06-18,11:15:51.000,169,11002290,12765,0,1750245350,12976.18791747999,37.31308895999973,53295.2267964 2025-06-18,11:15:52.000,169,11002268,12885,0,1750245351,12976.20812640999,37.30603983000037,53295.19884792 2025-06-18,11:15:53.000,169,11002283,12805,0,1750245352,12976.16770854999,37.32013808999909,53295.18487368001 2025-06-18,11:15:54.000,169,11002225,12965,0,1750245353,12976.06666389999,37.30603983000037,53295.10102824 2025-06-18,11:15:55.000,169,11002287,12885,0,1750245354,12975.979091869995,37.3483346100038,53295.08705400001 2025-06-18,11:15:56.000,169,11002311,12765,0,1750245355,12975.810684119999,37.454071560001466,53295.04513128001 2025-06-18,11:15:57.000,169,11002272,12725,0,1750245356,12975.642276369988,37.524562860002334,53294.975260080006 2025-06-18,11:15:58.000,169,11002263,12805,0,1750245357,12975.494077549993,37.510464600003615,53294.87045328 2025-06-18,11:15:59.000,169,11002244,12965,0,1750245358,12975.345878729997,37.43997330000275,53294.86346616 2025-06-18,11:16:00.000,169,11002285,12965,0,1750245359,12975.244834079997,37.39062938999996,53294.75167224001 2025-06-18,11:16:01.000,169,11002335,12845,0,1750245360,12975.197679910001,37.39767851999932,53294.68180104001 2025-06-18,11:16:02.000,169,11002275,12765,0,1750245361,12975.177470980001,37.43292417000339,53294.64686544 2025-06-18,11:16:03.000,169,11002286,13045,0,1750245362,12975.204416219996,37.44702243000211,53294.590968480006 2025-06-18,11:16:04.000,169,11002312,13085,0,1750245363,12975.211152529992,37.48931720999826,53294.54205864001 2025-06-18,11:16:05.000,169,11002285,13045,0,1750245364,12975.204416219996,37.55275937999977,53294.472187440006 2025-06-18,11:16:06.000,169,11002313,12725,0,1750245365,12975.291988249992,37.56685763999849,53294.44423896001 2025-06-18,11:16:07.000,169,11002275,12765,0,1750245366,12975.345878729997,37.62325068000064,53294.41629048001 2025-06-18,11:16:08.000,169,11002309,12685,0,1750245367,12975.352615039992,37.7289876299983,53294.32545792001 2025-06-18,11:16:09.000,169,11002256,12765,0,1750245368,12975.325669799997,37.84882284000196,53294.32545792001 2025-06-18,11:16:10.000,169,11002292,12565,0,1750245369,12975.298724560002,38.01800196000113,53294.283535200004 2025-06-18,11:16:11.000,169,11002301,12605,0,1750245370,12975.285251939997,38.109640650000074,53294.255586720006 2025-06-18,11:16:12.000,169,11002268,13045,0,1750245371,12975.224625149996,38.102591520000715,53294.22763824001 2025-06-18,11:16:13.000,169,11002330,12885,0,1750245372,12975.204416219996,38.11668977999943,53294.17872840001 2025-06-18,11:16:14.000,169,11002333,12685,0,1750245373,12975.231361459992,38.144886300004146,53294.1437928 2025-06-18,11:16:15.000,169,11002270,12605,0,1750245374,12975.251570389992,38.13783717000479,53294.12283144 2025-06-18,11:16:16.000,169,11002278,12885,0,1750245375,12975.345878729997,38.151935430003505,53294.05296024 2025-06-18,11:16:17.000,169,11002305,12605,0,1750245376,12975.514286479993,38.21537759999774,53294.02501176 2025-06-18,11:16:18.000,169,11002221,12765,0,1750245377,12975.777002569994,38.35636019999947,53294.01103752001 2025-06-18,11:16:19.000,169,11002245,12605,0,1750245378,12975.90499245999,38.497342800001206,53294.0040504 2025-06-18,11:16:20.000,169,11002298,12965,0,1750245379,12975.999300799995,38.58193236000079,53293.969114800006 2025-06-18,11:16:21.000,169,11002255,12805,0,1750245380,12976.00603710999,38.617178010004864,53294.02501176 2025-06-18,11:16:22.000,169,11002261,12885,0,1750245381,12975.91172877,38.567834100002074,53294.0040504 2025-06-18,11:16:23.000,169,11002264,12925,0,1750245382,12975.830893049999,38.46209715000441,53294.03898600001 2025-06-18,11:16:24.000,169,11002254,12645,0,1750245383,12975.682694229989,38.37045845999819,53293.948153440004 2025-06-18,11:16:25.000,169,11002262,12885,0,1750245384,12975.514286479993,38.384556720004184,53293.91321784001 2025-06-18,11:16:26.000,169,11002264,12645,0,1750245385,12975.285251939997,38.49029367000185,53293.91321784001 2025-06-18,11:16:27.000,169,11002302,12965,0,1750245386,12975.089898949991,38.546686710003996,53293.87129512001 2025-06-18,11:16:28.000,169,11002277,12965,0,1750245387,12974.89454596,38.63127627000358,53293.83635952 2025-06-18,11:16:29.000,169,11002233,12965,0,1750245388,12974.719401899994,38.66652192000038,53293.7595012 2025-06-18,11:16:30.000,169,11002307,12805,0,1750245389,12974.416267949993,38.58898149000015,53293.72456560001 2025-06-18,11:16:31.000,169,11002173,13165,0,1750245390,12974.268069129997,38.504391930000565,53293.682642880005 2025-06-18,11:16:32.000,169,11002306,12965,0,1750245391,12974.207442339997,38.518490189999284,53293.584823200006 2025-06-18,11:16:33.000,169,11002337,12885,0,1750245392,12974.173760789992,38.59603061999951,53293.59879744 2025-06-18,11:16:34.000,169,11002281,12965,0,1750245393,12974.113133999992,38.680620179999096,53293.50796488001 2025-06-18,11:16:35.000,169,11002258,13005,0,1750245394,12974.153551859992,38.75816060999932,53293.445080800004 2025-06-18,11:16:36.000,169,11002253,12725,0,1750245395,12974.153551859992,38.75816060999932,53293.36822248001 2025-06-18,11:16:37.000,169,11002279,13005,0,1750245396,12974.173760789992,38.82865191000019,53293.347261120005 2025-06-18,11:16:38.000,169,11002312,12925,0,1750245397,12974.187233409997,38.913241469999775,53293.26341568 2025-06-18,11:16:39.000,169,11002248,12805,0,1750245398,12974.092925069992,38.87094669000362,53293.24245432001 2025-06-18,11:16:40.000,169,11002316,12685,0,1750245399,12973.958198870001,38.84979929999827,53293.249441440006 2025-06-18,11:16:41.000,169,11002295,12965,0,1750245400,12973.803263739996,38.75816060999932,53293.13764752 2025-06-18,11:16:42.000,169,11002318,12605,0,1750245401,12973.69548278,38.617178010004864,53293.15162176001 2025-06-18,11:16:43.000,169,11002293,12645,0,1750245402,12973.64832860999,38.504391930000565,53293.01886648 2025-06-18,11:16:44.000,169,11002286,12645,0,1750245403,12973.68874646999,38.42685150000034,53293.00489224001 2025-06-18,11:16:45.000,169,11002276,12885,0,1750245404,12973.70895539999,38.40570411000226,53292.96995664 2025-06-18,11:16:46.000,169,11002279,12565,0,1750245405,12973.78979111999,38.46914628000377,53292.88611120001 2025-06-18,11:16:47.000,169,11002310,12565,0,1750245406,12973.823472669996,38.52553931999864,53292.86514984001 2025-06-18,11:16:48.000,169,11002302,12885,0,1750245407,12973.78979111999,38.58193236000079,53292.80925288 2025-06-18,11:16:49.000,169,11002216,13005,0,1750245408,12973.72916432999,38.60307974999887,53292.746368800006 2025-06-18,11:16:50.000,169,11002316,13005,0,1750245409,12973.67527385,38.62422714000422,53292.71842032001 2025-06-18,11:16:51.000,169,11002233,12845,0,1750245410,12973.63485599,38.58898149000015,53292.725407440004 2025-06-18,11:16:52.000,169,11002300,12965,0,1750245411,12973.61464706,38.567834100002074,53292.64854912001 2025-06-18,11:16:53.000,169,11002296,12645,0,1750245412,12973.70895539999,38.47619541000313,53292.66951048001 2025-06-18,11:16:54.000,169,11002231,12965,0,1750245413,12973.72916432999,38.4339006299997,53292.58566504 2025-06-18,11:16:55.000,169,11002293,12885,0,1750245414,12973.75610957,38.3986549800029,53292.578677920006 2025-06-18,11:16:56.000,169,11002278,12685,0,1750245415,12973.78979111999,38.377507590004825,53292.52278096 2025-06-18,11:16:57.000,169,11002262,12485,0,1750245416,12973.863890529996,38.41275324000162,53292.54374232 2025-06-18,11:16:58.000,169,11002259,12885,0,1750245417,12973.951462559991,38.546686710003996,53292.51579384 2025-06-18,11:16:59.000,169,11002279,12685,0,1750245418,12974.039034590001,38.71586583000317,53292.466884 2025-06-18,11:17:00.000,169,11002289,13045,0,1750245419,12974.113133999992,38.86389756000426,53292.48085824001 2025-06-18,11:17:01.000,169,11002209,12885,0,1750245420,12974.106397689997,38.969634510001924,53292.3970128 2025-06-18,11:17:02.000,169,11002260,12925,0,1750245421,12973.998616730001,38.99783102999936,53292.410987040006 2025-06-18,11:17:03.000,169,11002305,12765,0,1750245422,12973.89757208,38.906192340000416,53292.45290976001 2025-06-18,11:17:04.000,169,11002301,12885,0,1750245423,12973.890835769991,38.786357130004035,53292.37605144 2025-06-18,11:17:05.000,169,11002238,12925,0,1750245424,12973.937989940001,38.76520973999868,53292.41797416 2025-06-18,11:17:06.000,169,11002303,12685,0,1750245425,12973.964935179996,38.744062350000604,53292.41797416 2025-06-18,11:17:07.000,169,11002304,12805,0,1750245426,12973.985144109996,38.77225886999804,53292.33412872001 2025-06-18,11:17:08.000,169,11002234,12725,0,1750245427,12974.052507209992,38.75111147999996,53292.32015448 2025-06-18,11:17:09.000,169,11002278,12645,0,1750245428,12974.092925069992,38.729964090001886,53292.28521888001 2025-06-18,11:17:10.000,169,11002237,12805,0,1750245429,12974.247860199997,38.77225886999804,53292.23630904001 2025-06-18,11:17:11.000,169,11002251,12965,0,1750245430,12974.449949499998,38.80045539000275,53292.28521888001 2025-06-18,11:17:12.000,169,11002296,12805,0,1750245431,12974.658775109994,38.84979929999827,53292.28521888001 2025-06-18,11:17:13.000,169,11002243,12605,0,1750245432,12974.739610829994,38.89914321000106,53292.2572704 2025-06-18,11:17:14.000,169,11002235,12885,0,1750245433,12974.719401899994,38.88504495000234,53292.243296160006 2025-06-18,11:17:15.000,169,11002243,12765,0,1750245434,12974.631829869999,38.87799582000298,53292.29919312 2025-06-18,11:17:16.000,169,11002308,12765,0,1750245435,12974.517312599994,38.83570103999955,53292.243296160006 2025-06-18,11:17:17.000,169,11002229,12805,0,1750245436,12974.416267949993,38.793406260003394,53292.20137344 2025-06-18,11:17:18.000,169,11002253,13085,0,1750245437,12974.416267949993,38.67357104999974,53292.1873992 2025-06-18,11:17:19.000,169,11002247,12885,0,1750245438,12974.456685809993,38.63832540000294,53292.124515120006 2025-06-18,11:17:20.000,169,11002247,13005,0,1750245439,12974.571203079999,38.687669309998455,53292.11752800001 2025-06-18,11:17:21.000,169,11002224,12765,0,1750245440,12974.62509355999,38.82160278000083,53292.11752800001 2025-06-18,11:17:22.000,169,11002252,12845,0,1750245441,12974.598148319994,38.98373277000064,53292.124515120006 2025-06-18,11:17:23.000,169,11002226,12765,0,1750245442,12974.510576289998,39.13176450000174,53292.06861816001 2025-06-18,11:17:24.000,169,11002269,12725,0,1750245443,12974.274805439993,39.21635406000132,53292.054643920004 2025-06-18,11:17:25.000,169,11002222,12485,0,1750245444,12974.193969719992,39.29389449000155,53292.005734080005 2025-06-18,11:17:26.000,169,11002211,12845,0,1750245445,12974.173760789992,39.202255800002604,53291.99874696001 2025-06-18,11:17:27.000,169,11002244,12925,0,1750245446,12974.180497100002,39.096518849997665,53291.94285 2025-06-18,11:17:28.000,169,11002268,13045,0,1750245447,12974.207442339997,39.12471537000238,53291.97079848 2025-06-18,11:17:29.000,169,11002292,13005,0,1750245448,12974.321959610003,39.24455057999876,53291.956824240006 2025-06-18,11:17:30.000,169,11002241,12725,0,1750245449,12974.402795329988,39.3502875300037,53291.85201744 2025-06-18,11:17:31.000,169,11002277,12885,0,1750245450,12974.463422119989,39.427827960003924,53291.86599168 2025-06-18,11:17:32.000,169,11002297,12845,0,1750245451,12974.443213189988,39.46307361000072,53291.886953040004 2025-06-18,11:17:33.000,169,11002274,12845,0,1750245452,12974.389322709998,39.35733666000306,53291.79612048 2025-06-18,11:17:34.000,169,11002292,12805,0,1750245453,12974.288278059998,39.17405927999789,53291.84503032 2025-06-18,11:17:35.000,169,11002301,12885,0,1750245454,12974.247860199997,39.05422407000151,53291.75419776 2025-06-18,11:17:36.000,169,11002289,12765,0,1750245455,12974.301750680002,38.969634510001924,53291.6983008 2025-06-18,11:17:37.000,169,11002279,12925,0,1750245456,12974.328695919998,39.00488015999872,53291.64240384001 2025-06-18,11:17:38.000,169,11002282,12725,0,1750245457,12974.416267949993,39.06127320000087,53291.6284296 2025-06-18,11:17:39.000,169,11002265,12685,0,1750245458,12974.375850089993,39.15996101999917,53291.5585584 2025-06-18,11:17:40.000,169,11002286,12685,0,1750245459,12974.274805439993,39.20930493000196,53291.551571280004 2025-06-18,11:17:41.000,169,11002225,12805,0,1750245460,12974.207442339997,39.27274710000347,53291.43977736 2025-06-18,11:17:42.000,169,11002308,13125,0,1750245461,12974.247860199997,39.315041879999626,53291.46772584 2025-06-18,11:17:43.000,169,11002326,12805,0,1750245462,12974.429740569998,39.39963143999921,53291.39785464001 2025-06-18,11:17:44.000,169,11002277,12965,0,1750245463,12974.64530248999,39.561761429999024,53291.39785464001 2025-06-18,11:17:45.000,169,11002279,12725,0,1750245464,12974.74634713999,39.7943827199997,53291.36990616 2025-06-18,11:17:46.000,169,11002305,12685,0,1750245465,12974.76655606999,40.03405313999974,53291.32798344001 2025-06-18,11:17:47.000,169,11002261,12765,0,1750245466,12974.75308345,40.21733052000491,53291.27208648 2025-06-18,11:17:48.000,169,11002310,12685,0,1750245467,12974.672247729999,40.34421486000065,53291.22317664 2025-06-18,11:17:49.000,169,11002316,12885,0,1750245468,12974.672247729999,40.414706160001515,53291.237150880006 2025-06-18,11:17:50.000,169,11002263,12805,0,1750245469,12974.739610829994,40.51339397999982,53291.1742668 2025-06-18,11:17:51.000,169,11002312,12725,0,1750245470,12974.79350131,40.65437658000155,53291.1742668 2025-06-18,11:17:52.000,169,11002253,12605,0,1750245471,12974.87433703,40.75306439999986,53291.1043956 2025-06-18,11:17:53.000,169,11002212,12965,0,1750245472,12974.86760071999,40.88699787000223,53291.097408480004 2025-06-18,11:17:54.000,169,11002245,12605,0,1750245473,12974.84739178999,40.92224351999903,53291.118369840005 2025-06-18,11:17:55.000,169,11002238,12805,0,1750245474,12974.800237619995,40.94339091000438,53291.069460000006 2025-06-18,11:17:56.000,169,11002306,13205,0,1750245475,12974.71266559,40.97863656000118,53290.97164032001 2025-06-18,11:17:57.000,169,11002250,12845,0,1750245476,12974.62509355999,41.042078730002686,53290.97164032001 2025-06-18,11:17:58.000,169,11002270,12605,0,1750245477,12974.470158429998,41.098471770004835,53290.93670472 2025-06-18,11:17:59.000,169,11002300,12685,0,1750245478,12974.247860199997,41.14781568000035,53290.82491080001 2025-06-18,11:18:00.000,169,11002275,12765,0,1750245479,12974.079452450002,41.15486480999971,53290.76901384 2025-06-18,11:18:01.000,169,11002276,12925,0,1750245480,12973.944726249996,41.14076655000099,53290.68516840001 2025-06-18,11:18:02.000,169,11002271,13085,0,1750245481,12973.76958218999,41.18306133000442,53290.58734872001 2025-06-18,11:18:03.000,169,11002309,12565,0,1750245482,12973.62811967999,41.239454369999294,53290.60132296 2025-06-18,11:18:04.000,169,11002297,12925,0,1750245483,12973.479920859994,41.25355262999801,53290.4755548 2025-06-18,11:18:05.000,169,11002267,12845,0,1750245484,12973.351930969999,41.232405239999935,53290.35677376 2025-06-18,11:18:06.000,169,11002287,13005,0,1750245485,12973.284567869989,41.218306980001216,53290.28690256 2025-06-18,11:18:07.000,169,11002291,12925,0,1750245486,12973.264358939989,41.15486480999971,53290.18908288 2025-06-18,11:18:08.000,169,11002249,12765,0,1750245487,12973.149841669998,41.2042087200025,53290.07728896 2025-06-18,11:18:09.000,169,11002302,12885,0,1750245488,12973.183523219988,41.24650349999865,53289.98645640001 2025-06-18,11:18:10.000,169,11002261,12805,0,1750245489,12973.190259529998,41.281749150002724,53289.895623840006 2025-06-18,11:18:11.000,169,11002305,12965,0,1750245490,12973.183523219988,41.38043697000103,53289.839726879996 2025-06-18,11:18:12.000,169,11002304,12845,0,1750245491,12973.122896430003,41.415682619997824,53289.71395872 2025-06-18,11:18:13.000,169,11002278,13005,0,1750245492,12973.001642850002,41.38748610000039,53289.6371004 2025-06-18,11:18:14.000,169,11002287,12885,0,1750245493,12972.860180340002,41.232405239999935,53289.54626784 2025-06-18,11:18:15.000,169,11002237,12645,0,1750245494,12972.718717830001,41.11961916000291,53289.441461040005 2025-06-18,11:18:16.000,169,11002288,12805,0,1750245495,12972.644618419996,41.11257003000355,53289.37857696 2025-06-18,11:18:17.000,169,11002261,12845,0,1750245496,12972.671563659991,41.08437350999884,53289.26678304001 2025-06-18,11:18:18.000,169,11002307,12805,0,1750245497,12972.759135690001,41.08437350999884,53289.18992472 2025-06-18,11:18:19.000,169,11002247,12725,0,1750245498,12972.900598200002,41.12666829000227,53289.13402776 2025-06-18,11:18:20.000,169,11002263,12685,0,1750245499,12972.967961299997,41.19715959000314,53289.01524672 2025-06-18,11:18:21.000,169,11002272,13045,0,1750245500,12972.941016060002,41.30994567000016,53289.02223384 2025-06-18,11:18:22.000,169,11002288,12765,0,1750245501,12972.846707719997,41.408633489998465,53288.987298240005 2025-06-18,11:18:23.000,169,11002288,12925,0,1750245502,12972.691772589991,41.53551783000148,53288.87550432 2025-06-18,11:18:24.000,169,11002304,12765,0,1750245503,12972.51662853,41.5496160900002,53288.819607360005 2025-06-18,11:18:25.000,169,11002259,12965,0,1750245504,12972.341484469995,41.44387914000254,53288.80563312 2025-06-18,11:18:26.000,169,11002211,12685,0,1750245505,12972.20675826999,41.401584359999106,53288.73576192 2025-06-18,11:18:27.000,169,11002260,13125,0,1750245506,12972.105713619989,41.450928270001896,53288.63794224 2025-06-18,11:18:28.000,169,11002256,12965,0,1750245507,12972.045086829989,41.59896000000299,53288.56108392 2025-06-18,11:18:29.000,169,11002261,13005,0,1750245508,12971.977723729993,41.810433899998316,53288.498199839996 2025-06-18,11:18:30.000,169,11002279,13085,0,1750245509,12971.856470149993,41.94436737000069,53288.44230288 2025-06-18,11:18:31.000,169,11002270,12605,0,1750245510,12971.667853469997,42.043055189998995,53288.35845744001 2025-06-18,11:18:32.000,169,11002224,13045,0,1750245511,12971.620699300001,42.16289040000265,53288.29557336 2025-06-18,11:18:33.000,169,11002299,12885,0,1750245512,12971.620699300001,42.2192834400048,53288.2047408 2025-06-18,11:18:34.000,169,11002273,12765,0,1750245513,12971.701535020002,42.24747996000224,53288.10692112 2025-06-18,11:18:35.000,169,11002226,13085,0,1750245514,12971.708271329997,42.24043083000288,53288.03704992 2025-06-18,11:18:36.000,169,11002234,12925,0,1750245515,12971.741952880002,42.23338170000352,53287.93923024 2025-06-18,11:18:37.000,169,11002256,12765,0,1750245516,12971.829524909997,42.23338170000352,53287.883333280006 2025-06-18,11:18:38.000,169,11002289,12445,0,1750245517,12971.930569559998,42.325020390002464,53287.75756512001 2025-06-18,11:18:39.000,169,11002309,12965,0,1750245518,12972.125922549989,42.451904729998205,53287.70166816 2025-06-18,11:18:40.000,169,11002264,12965,0,1750245519,12972.341484469995,42.59288732999994,53287.63878408001 2025-06-18,11:18:41.000,169,11002258,12965,0,1750245520,12972.41558388,42.80436123000254,53287.61782272001 2025-06-18,11:18:42.000,169,11002263,12845,0,1750245521,12972.43579281,42.945343830004276,53287.55493864 2025-06-18,11:18:43.000,169,11002273,12725,0,1750245522,12972.48968328999,43.06517904000066,53287.46410608 2025-06-18,11:18:44.000,169,11002294,12965,0,1750245523,12972.46947435999,43.22025990000111,53287.40122200001 2025-06-18,11:18:45.000,169,11002274,12685,0,1750245524,12972.50989221999,43.33304597999813,53287.42218336001 2025-06-18,11:18:46.000,169,11002270,12805,0,1750245525,12972.57725532,43.41763553999772,53287.38724776 2025-06-18,11:18:47.000,169,11002291,12765,0,1750245526,12972.651354729991,43.544519880000735,53287.33833792 2025-06-18,11:18:48.000,169,11002285,12605,0,1750245527,12972.691772589991,43.70664987000055,53287.30340232001 2025-06-18,11:18:49.000,169,11002238,12885,0,1750245528,12972.813026169992,43.861730730001,53287.31737656 2025-06-18,11:18:50.000,169,11002289,12685,0,1750245529,12972.900598200002,44.01681159000145,53287.2964152 2025-06-18,11:18:51.000,169,11002305,12925,0,1750245530,12973.042060710002,44.20008896999934,53287.261479600005 2025-06-18,11:18:52.000,169,11002314,12765,0,1750245531,12973.055533329993,44.36926808999851,53287.28244096001 2025-06-18,11:18:53.000,169,11002265,12765,0,1750245532,12973.048797019997,44.524348949998966,53287.20558264001 2025-06-18,11:18:54.000,169,11002240,12445,0,1750245533,12973.028588089997,44.630085900003905,53287.26846672 2025-06-18,11:18:55.000,169,11002294,12685,0,1750245534,12973.048797019997,44.644184160002624,53287.24051824 2025-06-18,11:18:56.000,169,11002258,12845,0,1750245535,12973.156577979993,44.72877372000221,53287.23353112001 2025-06-18,11:18:57.000,169,11002216,12605,0,1750245536,12973.203732149988,44.83451066999987,53287.212569760006 2025-06-18,11:18:58.000,169,11002250,12765,0,1750245537,12973.237413699993,44.97549327000161,53287.21955688 2025-06-18,11:18:59.000,169,11002318,12685,0,1750245538,12973.203732149988,45.19401630000357,53287.14968568 2025-06-18,11:19:00.000,169,11002206,13005,0,1750245539,12973.163314289988,45.41958846000489,53287.21955688 2025-06-18,11:19:01.000,169,11002243,12965,0,1750245540,12973.122896430003,45.567620189998706,53287.16365992001 2025-06-18,11:19:02.000,169,11002333,12605,0,1750245541,12973.102687500003,45.680406270003004,53287.191608400004 2025-06-18,11:19:03.000,169,11002263,12885,0,1750245542,12973.109423809998,45.7156519199998,53287.18462128001 2025-06-18,11:19:04.000,169,11002301,12925,0,1750245543,12973.062269640002,45.56057105999935,53287.17064704 2025-06-18,11:19:05.000,169,11002264,12845,0,1750245544,12973.176786909993,45.41958846000489,53287.13571144001 2025-06-18,11:19:06.000,169,11002248,13045,0,1750245545,12973.372139899999,45.32794976999867,53287.142698560005 2025-06-18,11:19:07.000,169,11002248,13005,0,1750245546,12973.580965509995,45.36319542000274,53287.17763416 2025-06-18,11:19:08.000,169,11002265,12885,0,1750245547,12973.75610957,45.46188324000104,53287.142698560005 2025-06-18,11:19:09.000,169,11002265,12685,0,1750245548,12973.884099459996,45.687455400002364,53287.16365992001 2025-06-18,11:19:10.000,169,11002275,12765,0,1750245549,12973.998616730001,45.82138887000474,53287.14968568 2025-06-18,11:19:11.000,169,11002266,12605,0,1750245550,12974.012089349992,45.92007669000304,53287.17763416 2025-06-18,11:19:12.000,169,11002299,13005,0,1750245551,12974.079452450002,45.99761712000327,53287.261479600005 2025-06-18,11:19:13.000,169,11002263,12645,0,1750245552,12974.072716139992,46.025813640000706,53287.26846672 2025-06-18,11:19:14.000,169,11002290,12405,0,1750245553,12974.052507209992,46.025813640000706,53287.2964152 2025-06-18,11:19:15.000,169,11002252,12765,0,1750245554,12974.018825660001,46.11040320000029,53287.33833792 2025-06-18,11:19:16.000,169,11002251,12765,0,1750245555,12973.985144109996,46.16679624000244,53287.34532504 2025-06-18,11:19:17.000,169,11002265,12685,0,1750245556,12973.931253629991,46.22318928000459,53287.37327352001 2025-06-18,11:19:18.000,169,11002249,13005,0,1750245557,12973.937989940001,46.24433667000267,53287.37327352001 2025-06-18,11:19:19.000,169,11002278,12765,0,1750245558,12974.039034590001,46.258434930001386,53287.40122200001 2025-06-18,11:19:20.000,169,11002272,12925,0,1750245559,12974.126606619997,46.300729710004816,53287.39423488 2025-06-18,11:19:21.000,169,11002272,12725,0,1750245560,12974.241123890002,46.300729710004816,53287.40122200001 2025-06-18,11:19:22.000,169,11002291,12765,0,1750245561,12974.470158429998,46.300729710004816,53287.39423488 2025-06-18,11:19:23.000,169,11002295,13005,0,1750245562,12974.68572034999,46.36417187999905,53287.478080320005 2025-06-18,11:19:24.000,169,11002265,12885,0,1750245563,12974.89454596,46.42761405000056,53287.44314472 2025-06-18,11:19:25.000,169,11002254,12925,0,1750245564,12975.083162639996,46.540400130004855,53287.526990160004 2025-06-18,11:19:26.000,169,11002282,13005,0,1750245565,12975.170734669991,46.62498969000444,53287.54096440001 2025-06-18,11:19:27.000,169,11002274,12765,0,1750245566,12975.197679910001,46.610891429998446,53287.547951520006 2025-06-18,11:19:28.000,169,11002280,12805,0,1750245567,12975.265043009997,46.617940559997805,53287.58987424001 2025-06-18,11:19:29.000,169,11002298,12845,0,1750245568,12975.426714449997,46.75187403000018,53287.63878408001 2025-06-18,11:19:30.000,169,11002304,12805,0,1750245569,12975.649012679998,46.88580750000256,53287.67371968 2025-06-18,11:19:31.000,169,11002318,12805,0,1750245570,12975.918465079994,47.019740969997656,53287.694681040004 2025-06-18,11:19:32.000,169,11002232,12765,0,1750245571,12976.14749961999,47.13957618000131,53287.75756512001 2025-06-18,11:19:33.000,169,11002293,12605,0,1750245572,12976.24854426999,47.09023226999852,53287.77852648 2025-06-18,11:19:34.000,169,11002305,12885,0,1750245573,12976.383270469996,47.04793749000237,53287.84141056 2025-06-18,11:19:35.000,169,11002229,12805,0,1750245574,12976.477578810001,47.09728139999788,53287.8903204 2025-06-18,11:19:36.000,169,11002267,12645,0,1750245575,12976.504524049997,47.23121487000026,53287.932243120005 2025-06-18,11:19:37.000,169,11002288,12765,0,1750245576,12976.551678219992,47.44973790000222,53287.9601916 2025-06-18,11:19:38.000,169,11002314,13005,0,1750245577,12976.605568699997,47.62596615000075,53287.97416584001 2025-06-18,11:19:39.000,169,11002333,12885,0,1750245578,12976.672931799993,47.79514526999992,53288.0649984 2025-06-18,11:19:40.000,169,11002304,12885,0,1750245579,12976.760503830003,47.936127870001656,53288.11390824 2025-06-18,11:19:41.000,169,11002302,12725,0,1750245580,12976.848075859998,48.05596307999804,53288.16980520001 2025-06-18,11:19:42.000,169,11002307,12645,0,1750245581,12977.029956229999,48.161700030002976,53288.17679232 2025-06-18,11:19:43.000,169,11002248,12765,0,1750245582,12977.24551814999,48.25333872000192,53288.19076656001 2025-06-18,11:19:44.000,169,11002268,12765,0,1750245583,12977.40718958999,48.295633499998075,53288.30256048 2025-06-18,11:19:45.000,169,11002283,12845,0,1750245584,12977.562124719996,48.352026540000224,53288.39339304 2025-06-18,11:19:46.000,169,11002261,12725,0,1750245585,12977.649696749992,48.3731739299983,53288.365444560004 2025-06-18,11:19:47.000,169,11002283,12725,0,1750245586,12977.730532469992,48.401370450003014,53288.435315760005 2025-06-18,11:19:48.000,169,11002275,12805,0,1750245587,12977.878731290002,48.394321320003655,53288.47723848001 2025-06-18,11:19:49.000,169,11002275,12885,0,1750245588,12977.993248559993,48.344977410000865,53288.52614832001 2025-06-18,11:19:50.000,169,11002282,12565,0,1750245589,12978.127974759998,48.38022305999766,53288.5890324 2025-06-18,11:19:51.000,169,11002294,12605,0,1750245590,12978.377218229994,48.42251784000109,53288.67287784001 2025-06-18,11:19:52.000,169,11002293,12765,0,1750245591,12978.579307529995,48.46481262000452,53288.73576192 2025-06-18,11:19:53.000,169,11002266,12965,0,1750245592,12978.747715279991,48.577598700001545,53288.833581599996 2025-06-18,11:19:54.000,169,11002349,12845,0,1750245593,12978.781396829996,48.66218826000113,53288.9034528 2025-06-18,11:19:55.000,169,11002309,12725,0,1750245594,12978.767924209991,48.796121730003506,53288.95236264 2025-06-18,11:19:56.000,169,11002305,12645,0,1750245595,12978.680352179996,48.90185868000117,53288.987298240005 2025-06-18,11:19:57.000,169,11002269,12725,0,1750245596,12978.559098599995,48.937104329997965,53289.06415656 2025-06-18,11:19:58.000,169,11002264,13045,0,1750245597,12978.47152657,48.9441534600046,53289.09909216001 2025-06-18,11:19:59.000,169,11002272,12605,0,1750245598,12978.47152657,49.035792150003545,53289.12005352 2025-06-18,11:20:00.000,169,11002275,12805,0,1750245599,12978.55236229,49.204971270002716,53289.16197624 2025-06-18,11:20:01.000,169,11002227,12845,0,1750245600,12978.599516459995,49.388248650000605,53289.168963359996 2025-06-18,11:20:02.000,169,11002314,13005,0,1750245601,12978.57257122,49.5362803800017,53289.21088608 2025-06-18,11:20:03.000,169,11002273,12925,0,1750245602,12978.55236229,49.58562429000449,53289.26678304001 2025-06-18,11:20:04.000,169,11002289,12965,0,1750245603,12978.39069085,49.613820810001926,53289.28075728 2025-06-18,11:20:05.000,169,11002247,12685,0,1750245604,12978.296382509994,49.55037864000042,53289.30171864 2025-06-18,11:20:06.000,169,11002313,12965,0,1750245605,12978.242492029989,49.52218212000298,53289.30171864 2025-06-18,11:20:07.000,169,11002262,12685,0,1750245606,12978.249228339999,49.49398559999827,53289.322680000005 2025-06-18,11:20:08.000,169,11002271,12725,0,1750245607,12978.154919999994,49.606771680002566,53289.29473152001 2025-06-18,11:20:09.000,169,11002245,12765,0,1750245608,12978.121238449989,49.6349682,53289.273770160005 2025-06-18,11:20:10.000,169,11002299,12845,0,1750245609,12977.993248559993,49.70545950000087,53289.29473152001 2025-06-18,11:20:11.000,169,11002276,12885,0,1750245610,12977.966303319998,49.65611558999808,53289.28075728 2025-06-18,11:20:12.000,169,11002304,12765,0,1750245611,12977.986512249998,49.58562429000449,53289.2528088 2025-06-18,11:20:13.000,169,11002326,12485,0,1750245612,12978.067347969998,49.48693646999891,53289.28075728 2025-06-18,11:20:14.000,169,11002255,13005,0,1750245613,12978.107765829998,49.34595387000445,53289.28075728 2025-06-18,11:20:15.000,169,11002315,12885,0,1750245614,12978.080820589988,49.261364310004865,53289.23883456 2025-06-18,11:20:16.000,169,11002274,12845,0,1750245615,12978.060611659988,49.176774749998,53289.26678304001 2025-06-18,11:20:17.000,169,11002307,12605,0,1750245616,12978.013457489993,49.05693954000162,53289.18992472 2025-06-18,11:20:18.000,169,11002279,12445,0,1750245617,12977.946094389998,48.96530085000268,53289.14101488 2025-06-18,11:20:19.000,169,11002253,12565,0,1750245618,12977.885467599997,48.78202347000479,53289.18992472 2025-06-18,11:20:20.000,169,11002320,13285,0,1750245619,12977.898940220002,48.68333564999921,53289.106079280005 2025-06-18,11:20:21.000,169,11002293,13165,0,1750245620,12977.898940220002,48.69038477999857,53289.0431952 2025-06-18,11:20:22.000,169,11002299,12765,0,1750245621,12977.845049739997,48.83841650999966,53289.0431952 2025-06-18,11:20:23.000,169,11002261,12965,0,1750245622,12977.885467599997,49.021693890004826,53288.987298240005 2025-06-18,11:20:24.000,169,11002277,12845,0,1750245623,12977.892203909993,49.23316779000015,53289.02223384 2025-06-18,11:20:25.000,169,11002258,12885,0,1750245624,12977.865258669997,49.388248650000605,53288.94537552 2025-06-18,11:20:26.000,169,11002265,12925,0,1750245625,12977.831577119992,49.46578908000083,53288.938388400005 2025-06-18,11:20:27.000,169,11002294,12565,0,1750245626,12977.818104500002,49.45873995000147,53288.868517200004 2025-06-18,11:20:28.000,169,11002286,13245,0,1750245627,12977.932621769993,49.45873995000147,53288.868517200004 2025-06-18,11:20:29.000,169,11002249,12965,0,1750245628,12978.067347969998,49.42349430000468,53288.84755584 2025-06-18,11:20:30.000,169,11002305,12805,0,1750245629,12978.40416346999,49.42349430000468,53288.84755584 2025-06-18,11:20:31.000,169,11002287,12685,0,1750245630,12978.727506349991,49.437592560003395,53288.889478560006 2025-06-18,11:20:32.000,169,11002255,12925,0,1750245631,12979.017167680002,49.55037864000042,53288.868517200004 2025-06-18,11:20:33.000,169,11002260,12645,0,1750245632,12979.259674839988,49.70545950000087,53288.84755584 2025-06-18,11:20:34.000,169,11002288,12925,0,1750245633,12979.508918309999,49.846442100002605,53288.9034528 2025-06-18,11:20:35.000,169,11002287,12645,0,1750245634,12979.697534989995,49.973326439998345,53288.87550432 2025-06-18,11:20:36.000,169,11002254,12845,0,1750245635,12979.82552487999,50.015621220001776,53288.94537552 2025-06-18,11:20:37.000,169,11002274,12445,0,1750245636,12979.946778459991,50.086112520002644,53288.98031112001 2025-06-18,11:20:38.000,169,11002268,13205,0,1750245637,12979.993932630001,50.14250556000479,53288.99428536 2025-06-18,11:20:39.000,169,11002272,12925,0,1750245638,12980.128658829992,50.16365295000287,53289.0431952 2025-06-18,11:20:40.000,169,11002300,12685,0,1750245639,12980.222967169997,50.15660382000351,53289.05018232001 2025-06-18,11:20:41.000,169,11002296,12925,0,1750245640,12980.431792779993,50.205947729999025,53289.09210504 2025-06-18,11:20:42.000,169,11002323,12925,0,1750245641,12980.600200529989,50.311684680003964,53289.13402776 2025-06-18,11:20:43.000,169,11002310,12805,0,1750245642,12980.78208089999,50.3398812000014,53289.26678304001 2025-06-18,11:20:44.000,169,11002252,12845,0,1750245643,12980.93027972,50.431519890000345,53289.23184744 2025-06-18,11:20:45.000,169,11002383,12645,0,1750245644,12981.09195116,50.480863800003135,53289.2528088 2025-06-18,11:20:46.000,169,11002310,12605,0,1750245645,12981.314249390001,50.63594466000359,53289.336654239996 2025-06-18,11:20:47.000,169,11002271,12565,0,1750245646,12981.422030349997,50.75577986999997,53289.38556408001 2025-06-18,11:20:48.000,169,11002304,13125,0,1750245647,12981.428766659992,50.833320300000196,53289.4274868 2025-06-18,11:20:49.000,169,11002235,12685,0,1750245648,12981.381612489997,50.882664210002986,53289.44844816 2025-06-18,11:20:50.000,169,11002298,12885,0,1750245649,12981.347930939992,50.896762470001704,53289.47639664 2025-06-18,11:20:51.000,169,11002296,12685,0,1750245650,12981.213204740001,50.889713340002345,53289.42049968 2025-06-18,11:20:52.000,169,11002280,12605,0,1750245651,12981.12563270999,50.74873074000061,53289.47639664 2025-06-18,11:20:53.000,169,11002269,12725,0,1750245652,12981.058269609995,50.64299379000295,53289.44844816 2025-06-18,11:20:54.000,169,11002233,12845,0,1750245653,12981.038060679995,50.431519890000345,53289.46940952 2025-06-18,11:20:55.000,169,11002275,12765,0,1750245654,12981.13236902,50.29758641999797,53289.4274868 2025-06-18,11:20:56.000,169,11002294,12765,0,1750245655,12981.300776769996,50.198898599999666,53289.42049968 2025-06-18,11:20:57.000,169,11002273,13125,0,1750245656,12981.469184519992,50.205947729999025,53289.53229360001 2025-06-18,11:20:58.000,169,11002308,12965,0,1750245657,12981.543283929997,50.28348815999925,53289.46242240001 2025-06-18,11:20:59.000,169,11002311,12605,0,1750245658,12981.610647029993,50.38922511000419,53289.46940952 2025-06-18,11:21:00.000,169,11002290,12845,0,1750245659,12981.570229169993,50.40332337000291,53289.490370880005 2025-06-18,11:21:01.000,169,11002340,13045,0,1750245660,12981.462448209997,50.424470760000986,53289.48338376001 2025-06-18,11:21:02.000,169,11002274,12685,0,1750245661,12981.374876180002,50.38922511000419,53289.44844816 2025-06-18,11:21:03.000,169,11002251,12805,0,1750245662,12981.233413670001,50.424470760000986,53289.46242240001 2025-06-18,11:21:04.000,169,11002278,12685,0,1750245663,12981.19299581,50.41742163000163,53289.47639664 2025-06-18,11:21:05.000,169,11002290,12685,0,1750245664,12981.159314259996,50.41037250000227,53289.42049968 2025-06-18,11:21:06.000,169,11002254,13045,0,1750245665,12981.273831530001,50.45971640999778,53289.4274868 2025-06-18,11:21:07.000,169,11002348,12805,0,1750245666,12981.294040460001,50.62889553000423,53289.43447392001 2025-06-18,11:21:08.000,169,11002316,12805,0,1750245667,12981.253622600001,50.833320300000196,53289.38556408001 2025-06-18,11:21:09.000,169,11002201,12725,0,1750245668,12981.233413670001,50.87561508000363,53289.34364136001 2025-06-18,11:21:10.000,169,11002228,12645,0,1750245669,12981.19299581,51.009548549998726,53289.31569288001 2025-06-18,11:21:11.000,169,11002291,12605,0,1750245670,12981.206468429991,51.15758027999982,53289.336654239996 2025-06-18,11:21:12.000,169,11002239,12805,0,1750245671,12981.240149979996,51.354955920003704,53289.273770160005 2025-06-18,11:21:13.000,169,11002270,12605,0,1750245672,12981.334458320001,51.517085910003516,53289.30870576 2025-06-18,11:21:14.000,169,11002232,12805,0,1750245673,12981.469184519992,51.61577373000182,53289.28075728 2025-06-18,11:21:15.000,169,11002258,12845,0,1750245674,12981.563492859997,51.66511764000461,53289.23184744 2025-06-18,11:21:16.000,169,11002267,12685,0,1750245675,12981.718427989988,51.700363290001405,53289.28075728 2025-06-18,11:21:17.000,169,11002209,12885,0,1750245676,12981.933989909994,51.6016754700031,53289.29473152001 2025-06-18,11:21:18.000,169,11002254,12725,0,1750245677,12982.18323337999,51.531184170002234,53289.28075728 2025-06-18,11:21:19.000,169,11002232,13125,0,1750245678,12982.486367329991,51.44659461000265,53289.28075728 2025-06-18,11:21:20.000,169,11002254,12805,0,1750245679,12982.742347109997,51.46069287000137,53289.2528088 2025-06-18,11:21:21.000,169,11002236,12645,0,1750245680,12982.957909029989,51.57347894999839,53289.2528088 2025-06-18,11:21:22.000,169,11002205,12605,0,1750245681,12983.038744749989,51.707412420000765,53289.24582168001 2025-06-18,11:21:23.000,169,11002285,12725,0,1750245682,12983.032008439994,51.749707200004195,53289.2528088 2025-06-18,11:21:24.000,169,11002312,12485,0,1750245683,12983.146525709999,51.83429676000378,53289.31569288001 2025-06-18,11:21:25.000,169,11002261,12965,0,1750245684,12983.24083404999,51.9470828400008,53289.19691184001 2025-06-18,11:21:26.000,169,11002268,12725,0,1750245685,12983.26777929,51.982328490004875,53289.24582168001 2025-06-18,11:21:27.000,169,11002264,12685,0,1750245686,12983.173470949994,52.03167240000039,53289.23184744 2025-06-18,11:21:28.000,169,11002228,12925,0,1750245687,12983.085898919999,52.12331108999933,53289.18992472 2025-06-18,11:21:29.000,169,11002243,12685,0,1750245688,12982.957909029989,52.18675326000084,53289.1130664 2025-06-18,11:21:30.000,169,11002230,12805,0,1750245689,12982.816446520003,52.25724456000171,53289.09909216001 2025-06-18,11:21:31.000,169,11002238,12885,0,1750245690,12982.654775080002,52.27134282000043,53289.057169440006 2025-06-18,11:21:32.000,169,11002233,12725,0,1750245691,12982.479631019996,52.18675326000084,53289.05018232001 2025-06-18,11:21:33.000,169,11002271,13045,0,1750245692,12982.28427802999,52.03167240000039,53288.95934976001 2025-06-18,11:21:34.000,169,11002288,12845,0,1750245693,12982.20344230999,51.90478806000465,53288.95236264 2025-06-18,11:21:35.000,169,11002304,13125,0,1750245694,12982.26406909999,51.80610023999907,53288.833581599996 2025-06-18,11:21:36.000,169,11002216,12725,0,1750245695,12982.499839949996,51.756756330003554,53288.81262024001 2025-06-18,11:21:37.000,169,11002244,12845,0,1750245696,12982.742347109997,51.80610023999907,53288.7287748 2025-06-18,11:21:38.000,169,11002304,12565,0,1750245697,12982.802973899998,51.8483950200025,53288.70781344 2025-06-18,11:21:39.000,169,11002219,12605,0,1750245698,12982.762556039997,51.85544415000186,53288.67986496 2025-06-18,11:21:40.000,169,11002249,12965,0,1750245699,12982.594148290002,51.756756330003554,53288.56807104 2025-06-18,11:21:41.000,169,11002266,12765,0,1750245700,12982.432476850001,51.49593851999816,53288.5890324 2025-06-18,11:21:42.000,169,11002238,12605,0,1750245701,12982.30448695999,51.18577680000453,53288.54012256 2025-06-18,11:21:43.000,169,11002307,12685,0,1750245702,12982.18323337999,50.90381160000106,53288.498199839996 2025-06-18,11:21:44.000,169,11002273,12845,0,1750245703,12982.14281551999,50.62889553000423,53288.4143544 2025-06-18,11:21:45.000,169,11002255,12805,0,1750245704,12982.12260658999,50.51610944999993,53288.4143544 2025-06-18,11:21:46.000,169,11002258,12965,0,1750245705,12982.176497069995,50.39627424000355,53288.35147032 2025-06-18,11:21:47.000,169,11002343,12765,0,1750245706,12982.27080541,50.255291640001815,53288.28159912 2025-06-18,11:21:48.000,169,11002290,12805,0,1750245707,12982.358377439996,50.16365295000287,53288.267624880005 2025-06-18,11:21:49.000,169,11002280,13125,0,1750245708,12982.452685780001,50.072014260003925,53288.18377944 2025-06-18,11:21:50.000,169,11002262,12565,0,1750245709,12982.506576259992,49.98742470000434,53288.17679232 2025-06-18,11:21:51.000,169,11002299,12725,0,1750245710,12982.621093529997,49.966277309998986,53288.21172792001 2025-06-18,11:21:52.000,169,11002255,12605,0,1750245711,12982.762556039997,50.022670350001135,53288.148843840005 2025-06-18,11:21:53.000,169,11002268,13125,0,1750245712,12982.904018549998,50.079063390003284,53288.18377944 2025-06-18,11:21:54.000,169,11002288,12805,0,1750245713,12983.079162609989,50.17070208000223,53288.19076656001 2025-06-18,11:21:55.000,169,11002257,12765,0,1750245714,12983.30146083999,50.29053728999861,53288.267624880005 2025-06-18,11:21:56.000,169,11002291,12525,0,1750245715,12983.42945073,50.36807771999884,53288.267624880005 2025-06-18,11:21:57.000,169,11002284,12805,0,1750245716,12983.53049538,50.46676554000442,53288.28858624001 2025-06-18,11:21:58.000,169,11002345,12805,0,1750245717,12983.604594789991,50.41037250000227,53288.32352184 2025-06-18,11:21:59.000,169,11002221,12885,0,1750245718,12983.63154003,50.32578294000268,53288.274612 2025-06-18,11:22:00.000,169,11002291,12845,0,1750245719,12983.564176929991,50.2411933800031,53288.365444560004 2025-06-18,11:22:01.000,169,11002258,12605,0,1750245720,12983.584385859991,50.1284072999988,53288.37243168 2025-06-18,11:22:02.000,169,11002233,12765,0,1750245721,12983.671957890001,50.022670350001135,53288.44230288 2025-06-18,11:22:03.000,169,11002293,13005,0,1750245722,12983.833629330002,49.90988427000411,53288.46326424 2025-06-18,11:22:04.000,169,11002306,12885,0,1750245723,12984.062663869998,49.846442100002605,53288.435315760005 2025-06-18,11:22:05.000,169,11002291,12845,0,1750245724,12984.325379959999,49.87463862000004,53288.44929 2025-06-18,11:22:06.000,169,11002267,12765,0,1750245725,12984.48031508999,50.036768609999854,53288.46326424 2025-06-18,11:22:07.000,169,11002283,12685,0,1750245726,12984.58809605,50.19184947000031,53288.44929 2025-06-18,11:22:08.000,169,11002307,12765,0,1750245727,12984.70934963,50.33283207000204,53288.5191612 2025-06-18,11:22:09.000,169,11002227,13005,0,1750245728,12984.756503799996,50.41742163000163,53288.47723848001 2025-06-18,11:22:10.000,169,11002283,12925,0,1750245729,12984.79018535,50.41742163000163,53288.54012256 2025-06-18,11:22:11.000,169,11002288,12845,0,1750245730,12984.79018535,50.45266727999842,53288.52614832001 2025-06-18,11:22:12.000,169,11002243,13005,0,1750245731,12984.74976749,50.487912930002494,53288.533135440004 2025-06-18,11:22:13.000,169,11002298,12885,0,1750245732,12984.74976749,50.52315857999929,53288.54012256 2025-06-18,11:22:14.000,169,11002292,12765,0,1750245733,12984.817130589996,50.45971640999778,53288.554096800006 2025-06-18,11:22:15.000,169,11002243,12765,0,1750245734,12984.992274650001,50.38922511000419,53288.5191612 2025-06-18,11:22:16.000,169,11002270,12845,0,1750245735,12985.194363950002,50.39627424000355,53288.52614832001 2025-06-18,11:22:17.000,169,11002273,12925,0,1750245736,12985.349299079993,50.431519890000345,53288.58204528 2025-06-18,11:22:18.000,169,11002252,12965,0,1750245737,12985.443607419998,50.45971640999778,53288.54710968001 2025-06-18,11:22:19.000,169,11002274,13125,0,1750245738,12985.605278859999,50.53725683999801,53288.603006640005 2025-06-18,11:22:20.000,169,11002245,12845,0,1750245739,12985.67937826999,50.74873074000061,53288.603006640005 2025-06-18,11:22:21.000,169,11002267,12925,0,1750245740,12985.672641959995,50.91790985999978,53288.51217408 2025-06-18,11:22:22.000,169,11002291,12565,0,1750245741,12985.652433029994,51.009548549998726,53288.49121272 2025-06-18,11:22:23.000,169,11002277,12605,0,1750245742,12985.551388379994,51.08708897999895,53288.51217408 2025-06-18,11:22:24.000,169,11002249,12925,0,1750245743,12985.510970519994,51.1434820200011,53288.39339304 2025-06-18,11:22:25.000,169,11002250,12725,0,1750245744,12985.450343729994,51.20692419000261,53288.40038016 2025-06-18,11:22:26.000,169,11002265,12685,0,1750245745,12985.376244319988,51.16462940999918,53288.30954760001 2025-06-18,11:22:27.000,169,11002276,12885,0,1750245746,12985.308881219993,51.058892460001516,53288.316534720005 2025-06-18,11:22:28.000,169,11002242,12885,0,1750245747,12985.396453249989,50.96020464000321,53288.23268928 2025-06-18,11:22:29.000,169,11002282,12685,0,1750245748,12985.470552659994,50.896762470001704,53288.19076656001 2025-06-18,11:22:30.000,169,11002296,12765,0,1750245749,12985.490761589994,50.86856595000427,53288.09294688001 2025-06-18,11:22:31.000,169,11002270,12765,0,1750245750,12985.517706829989,50.840369429999555,53288.02307568001 2025-06-18,11:22:32.000,169,11002286,12725,0,1750245751,12985.544652069999,50.81922204000148,53287.97416584001 2025-06-18,11:22:33.000,169,11002273,12645,0,1750245752,12985.504234209999,50.82627117000084,53287.85538480001 2025-06-18,11:22:34.000,169,11002254,12765,0,1750245753,12985.329090149993,50.76987812999869,53287.80647496001 2025-06-18,11:22:35.000,169,11002287,13005,0,1750245754,12985.140473469997,50.671190310000384,53287.73660376001 2025-06-18,11:22:36.000,169,11002253,12765,0,1750245755,12984.985538339992,50.51610944999993,53287.55493864 2025-06-18,11:22:37.000,169,11002253,12965,0,1750245756,12984.911438930001,50.375126849998196,53287.478080320005 2025-06-18,11:22:38.000,169,11002245,12605,0,1750245757,12984.74976749,50.26938990000053,53287.3662864 2025-06-18,11:22:39.000,169,11002268,12765,0,1750245758,12984.574623429995,50.311684680003964,53287.25449248001 2025-06-18,11:22:40.000,169,11002243,12765,0,1750245759,12984.332116269994,50.375126849998196,53287.14968568 2025-06-18,11:22:41.000,169,11002263,13005,0,1750245760,12984.103081729998,50.45971640999778,53287.023917520004 2025-06-18,11:22:42.000,169,11002285,12645,0,1750245761,12983.847101949992,50.49496206000185,53286.84923952001 2025-06-18,11:22:43.000,169,11002223,12805,0,1750245762,12983.638276339996,50.52315857999929,53286.73045848001 2025-06-18,11:22:44.000,169,11002275,12885,0,1750245763,12983.44292334999,50.41742163000163,53286.60469032 2025-06-18,11:22:45.000,169,11002213,12925,0,1750245764,12983.335142389995,50.32578294000268,53286.471935040005 2025-06-18,11:22:46.000,169,11002294,12765,0,1750245765,12983.42945073,50.22709512000438,53286.39507672001 2025-06-18,11:22:47.000,169,11002276,12845,0,1750245766,12983.537231689996,50.15660382000351,53286.24834720001 2025-06-18,11:22:48.000,169,11002231,12765,0,1750245767,12983.645012649991,50.15660382000351,53286.16450176 2025-06-18,11:22:49.000,169,11002246,12965,0,1750245768,12983.597858479996,50.23414425000374,53286.003798 2025-06-18,11:22:50.000,169,11002199,13005,0,1750245769,12983.46986859,50.262340770001174,53285.919952560005 2025-06-18,11:22:51.000,169,11002263,12805,0,1750245770,12983.314933459995,50.198898599999666,53285.83610712 2025-06-18,11:22:52.000,169,11002245,12885,0,1750245771,12983.13978939999,50.079063390003284,53285.73828744 2025-06-18,11:22:53.000,169,11002235,12965,0,1750245772,12983.045481059999,49.89578600999812,53285.67540336001 2025-06-18,11:22:54.000,169,11002233,12885,0,1750245773,12982.957909029989,49.70545950000087,53285.56360944 2025-06-18,11:22:55.000,169,11002256,12725,0,1750245774,12983.025272129998,49.613820810001926,53285.514699600004 2025-06-18,11:22:56.000,169,11002277,12725,0,1750245775,12983.18694357,49.606771680002566,53285.4448284 2025-06-18,11:22:57.000,169,11002271,12605,0,1750245776,12983.36882394,49.6349682,53285.367970080006 2025-06-18,11:22:58.000,169,11002250,12525,0,1750245777,12983.54396799999,49.68431211000279,53285.367970080006 2025-06-18,11:22:59.000,169,11002286,12805,0,1750245778,12983.63154003,49.627919070000644,53285.29111176001 2025-06-18,11:23:00.000,169,11002271,12645,0,1750245779,12983.618067409996,49.59972255000321,53285.31207312001 2025-06-18,11:23:01.000,169,11002259,12485,0,1750245780,12983.517022759996,49.52218212000298,53285.26316328 2025-06-18,11:23:02.000,169,11002213,13085,0,1750245781,12983.36882394,49.5010347300049,53285.27713752 2025-06-18,11:23:03.000,169,11002215,12805,0,1750245782,12983.32166976999,49.55742776999978,53285.200279200006 2025-06-18,11:23:04.000,169,11002258,12765,0,1750245783,12983.314933459995,49.54332951000106,53285.1653436 2025-06-18,11:23:05.000,169,11002285,12765,0,1750245784,12983.30819715,49.578575159997854,53285.10944664 2025-06-18,11:23:06.000,169,11002290,12965,0,1750245785,12983.395769179995,49.55742776999978,53285.10245952001 2025-06-18,11:23:07.000,169,11002233,12845,0,1750245786,12983.52375906999,49.564476899999136,53285.0954724 2025-06-18,11:23:08.000,169,11002267,12805,0,1750245787,12983.557440619996,49.620869940001285,53285.01861408 2025-06-18,11:23:09.000,169,11002274,12725,0,1750245788,12983.604594789991,49.75480341000366,53285.011626960004 2025-06-18,11:23:10.000,169,11002293,12965,0,1750245789,12983.57091324,49.839392970003246,53284.94874288 2025-06-18,11:23:11.000,169,11002276,12925,0,1750245790,12983.604594789991,49.973326439998345,53284.97669136001 2025-06-18,11:23:12.000,169,11002241,12605,0,1750245791,12983.618067409996,49.973326439998345,53284.85791032001 2025-06-18,11:23:13.000,169,11002284,12965,0,1750245792,12983.692166820001,49.9944738300037,53284.87887168 2025-06-18,11:23:14.000,169,11002232,13125,0,1750245793,12983.900992429997,50.064965130004566,53284.87887168 2025-06-18,11:23:15.000,169,11002287,12645,0,1750245794,12984.123290659998,50.18480034000095,53284.87887168 2025-06-18,11:23:16.000,169,11002266,13205,0,1750245795,12984.372534129994,50.311684680003964,53284.82297472 2025-06-18,11:23:17.000,169,11002254,12685,0,1750245796,12984.56788712,50.40332337000291,53284.864897440006 2025-06-18,11:23:18.000,169,11002244,12605,0,1750245797,12984.62177759999,50.487912930002494,53284.8509232 2025-06-18,11:23:19.000,169,11002282,12925,0,1750245798,12984.58135973999,50.49496206000185,53284.85791032001 2025-06-18,11:23:20.000,169,11002182,12805,0,1750245799,12984.56115080999,50.45971640999778,53284.795026240005 2025-06-18,11:23:21.000,169,11002295,12725,0,1750245800,12984.54094187999,50.480863800003135,53284.83694896001 2025-06-18,11:23:22.000,169,11002295,12765,0,1750245801,12984.554414499995,50.51610944999993,53284.795026240005 2025-06-18,11:23:23.000,169,11002279,12885,0,1750245802,12984.52746926,50.473814670003776,53284.83694896001 2025-06-18,11:23:24.000,169,11002246,12805,0,1750245803,12984.64872284,50.39627424000355,53284.80201336 2025-06-18,11:23:25.000,169,11002241,12925,0,1750245804,12984.6891407,50.33283207000204,53284.76707776001 2025-06-18,11:23:26.000,169,11002269,12765,0,1750245805,12984.70261331999,50.248242510002456,53284.77406488 2025-06-18,11:23:27.000,169,11002249,12685,0,1750245806,12984.6891407,50.16365295000287,53284.82297472 2025-06-18,11:23:28.000,169,11002204,12805,0,1750245807,12984.62851391,50.10021078000136,53284.82996184 2025-06-18,11:23:29.000,169,11002262,12805,0,1750245808,12984.52746926,50.05086686999857,53284.815987600006 2025-06-18,11:23:30.000,169,11002217,12845,0,1750245809,12984.44663354,49.95922817999963,53284.77406488 2025-06-18,11:23:31.000,169,11002243,12605,0,1750245810,12984.33885257999,49.95922817999963,53284.7111808 2025-06-18,11:23:32.000,169,11002274,12925,0,1750245811,12984.197390069989,49.980375569997705,53284.61336112 2025-06-18,11:23:33.000,169,11002227,12965,0,1750245812,12984.224335309998,49.966277309998986,53284.59938688001 2025-06-18,11:23:34.000,169,11002209,13005,0,1750245813,12984.244544239999,49.973326439998345,53284.58541264 2025-06-18,11:23:35.000,169,11002249,12765,0,1750245814,12984.258016859989,49.93808079000155,53284.55047704001 2025-06-18,11:23:36.000,169,11002211,12965,0,1750245815,12984.150235899993,49.91693340000347,53284.51554144 2025-06-18,11:23:37.000,169,11002255,12565,0,1750245816,12983.900992429997,49.89578600999812,53284.480605840006 2025-06-18,11:23:38.000,169,11002206,12925,0,1750245817,12983.712375750001,49.86054036000132,53284.43169600001 2025-06-18,11:23:39.000,169,11002247,12605,0,1750245818,12983.584385859991,49.81119644999853,53284.38977328 2025-06-18,11:23:40.000,169,11002223,12765,0,1750245819,12983.584385859991,49.86758949000068,53284.3268892 2025-06-18,11:23:41.000,169,11002278,12805,0,1750245820,12983.6113311,49.90988427000411,53284.243043760005 2025-06-18,11:23:42.000,169,11002207,12845,0,1750245821,12983.6113311,49.91693340000347,53284.194133920006 2025-06-18,11:23:43.000,169,11002251,12885,0,1750245822,12983.54396799999,50.022670350001135,53284.145224080006 2025-06-18,11:23:44.000,169,11002295,12805,0,1750245823,12983.49007752,50.10021078000136,53284.06137864 2025-06-18,11:23:45.000,169,11002255,12925,0,1750245824,12983.44292334999,50.16365295000287,53283.977533200006 2025-06-18,11:23:46.000,169,11002287,12805,0,1750245825,12983.44292334999,50.17775121000159,53283.90067488001 2025-06-18,11:23:47.000,169,11002245,13005,0,1750245826,12983.44292334999,50.198898599999666,53283.84477792 2025-06-18,11:23:48.000,169,11002236,13085,0,1750245827,12983.53049538,50.18480034000095,53283.79586808 2025-06-18,11:23:49.000,169,11002283,12645,0,1750245828,12983.651748960001,50.2411933800031,53283.691061280006 2025-06-18,11:23:50.000,169,11002270,12805,0,1750245829,12983.820156709997,50.36807771999884,53283.65612568 2025-06-18,11:23:51.000,169,11002292,12885,0,1750245830,12983.894256120002,50.473814670003776,53283.60721584 2025-06-18,11:23:52.000,169,11002287,12845,0,1750245831,12983.833629330002,50.53725683999801,53283.56529312001 2025-06-18,11:23:53.000,169,11002240,12845,0,1750245832,12983.712375750001,50.53725683999801,53283.4884348 2025-06-18,11:23:54.000,169,11002272,12685,0,1750245833,12983.624803719991,50.52315857999929,53283.48144768 2025-06-18,11:23:55.000,169,11002269,12845,0,1750245834,12983.54396799999,50.473814670003776,53283.36266664 2025-06-18,11:23:56.000,169,11002287,12845,0,1750245835,12983.53049538,50.480863800003135,53283.29978256001 2025-06-18,11:23:57.000,169,11002230,12885,0,1750245836,12983.54396799999,50.49496206000185,53283.29279544 2025-06-18,11:23:58.000,169,11002276,12685,0,1750245837,12983.618067409996,50.551355100004,53283.22292424 2025-06-18,11:23:59.000,169,11002259,13045,0,1750245838,12983.719112059996,50.72758335000253,53283.1041432 2025-06-18,11:24:00.000,169,11002247,12885,0,1750245839,12983.725848369992,50.86151682000491,53283.020297760006 2025-06-18,11:24:01.000,169,11002280,12645,0,1750245840,12983.725848369992,50.90381160000106,53282.950426560004 2025-06-18,11:24:02.000,169,11002249,12885,0,1750245841,12983.638276339996,50.85446768999827,53282.91549096 2025-06-18,11:24:03.000,169,11002275,12885,0,1750245842,12983.564176929991,50.81922204000148,53282.7897228 2025-06-18,11:24:04.000,169,11002242,12805,0,1750245843,12983.456395969995,50.847418559998914,53282.782735680004 2025-06-18,11:24:05.000,169,11002276,12605,0,1750245844,12983.415978109995,50.81217291000212,53282.70587736001 2025-06-18,11:24:06.000,169,11002260,13205,0,1750245845,12983.476604899995,50.81217291000212,53282.615044800004 2025-06-18,11:24:07.000,169,11002286,12765,0,1750245846,12983.564176929991,50.76987812999869,53282.48228952 2025-06-18,11:24:08.000,169,11002270,12965,0,1750245847,12983.618067409996,50.80512378000276,53282.496263760004 2025-06-18,11:24:09.000,169,11002222,12965,0,1750245848,12983.698903129996,50.78397639000468,53282.41241832 2025-06-18,11:24:10.000,169,11002297,12965,0,1750245849,12983.732584680001,50.840369429999555,53282.41940544001 2025-06-18,11:24:11.000,169,11002267,13085,0,1750245850,12983.719112059996,50.91086073000042,53282.398444080005 2025-06-18,11:24:12.000,169,11002314,12965,0,1750245851,12983.678694199996,50.99545029000001,53282.36350848 2025-06-18,11:24:13.000,169,11002264,12685,0,1750245852,12983.665221579991,51.072990720000234,53282.33556 2025-06-18,11:24:14.000,169,11002271,12925,0,1750245853,12983.651748960001,51.12938376000238,53282.31459864 2025-06-18,11:24:15.000,169,11002255,12885,0,1750245854,12983.705639439992,51.115285500003665,53282.300624400006 2025-06-18,11:24:16.000,169,11002229,12765,0,1750245855,12983.786475159992,51.122334630003024,53282.25171456001 2025-06-18,11:24:17.000,169,11002272,12685,0,1750245856,12983.894256120002,51.19987506000325,53282.279663040004 2025-06-18,11:24:18.000,169,11002312,12925,0,1750245857,12983.867310879992,51.305612010000914,53282.23774032 2025-06-18,11:24:19.000,169,11002265,12605,0,1750245858,12983.746057299992,51.43249635000393,53282.23774032 2025-06-18,11:24:20.000,169,11002260,12885,0,1750245859,12983.705639439992,51.467742000000726,53282.1958176 2025-06-18,11:24:21.000,169,11002288,12485,0,1750245860,12983.638276339996,51.481840259999444,53282.160882000004 2025-06-18,11:24:22.000,169,11002248,12445,0,1750245861,12983.645012649991,51.44659461000265,53282.12594640001 2025-06-18,11:24:23.000,169,11002267,12765,0,1750245862,12983.746057299992,51.38315244000114,53282.14690776 2025-06-18,11:24:24.000,169,11002277,12845,0,1750245863,12983.900992429997,51.37610331000178,53282.0910108 2025-06-18,11:24:25.000,169,11002290,12725,0,1750245864,12984.015509700002,51.418398089997936,53282.08402368001 2025-06-18,11:24:26.000,169,11002310,12765,0,1750245865,12984.136763279988,51.55938068999967,53282.07703656 2025-06-18,11:24:27.000,169,11002235,12845,0,1750245866,12984.258016859989,51.67921590000333,53282.0910108 2025-06-18,11:24:28.000,169,11002302,12965,0,1750245867,12984.42642461,51.85544415000186,53282.04210096 2025-06-18,11:24:29.000,169,11002267,13045,0,1750245868,12984.56115080999,51.97527935999824,53282.04210096 2025-06-18,11:24:30.000,169,11002271,13045,0,1750245869,12984.655459149995,52.04577065999911,53282.04210096 2025-06-18,11:24:31.000,169,11002301,12685,0,1750245870,12984.675668079995,52.18675326000084,53282.014152480006 2025-06-18,11:24:32.000,169,11002327,12965,0,1750245871,12984.64872284,52.22904804000427,53282.04908808 2025-06-18,11:24:33.000,169,11002272,12885,0,1750245872,12984.66219545999,52.20085151999956,53282.00017824 2025-06-18,11:24:34.000,169,11002271,12885,0,1750245873,12984.716085939996,52.17970413000148,53282.0211396 2025-06-18,11:24:35.000,169,11002283,12845,0,1750245874,12984.695877009995,52.13740934999805,53282.014152480006 2025-06-18,11:24:36.000,169,11002310,12605,0,1750245875,12984.74976749,52.102163700001256,53282.07004944 2025-06-18,11:24:37.000,169,11002235,12685,0,1750245876,12984.79018535,52.102163700001256,53282.0211396 2025-06-18,11:24:38.000,169,11002275,12925,0,1750245877,12984.850812140001,52.052819789998466,53282.04210096 2025-06-18,11:24:39.000,169,11002240,12845,0,1750245878,12984.938384169996,52.01757414000167,53282.09799792 2025-06-18,11:24:40.000,169,11002308,12765,0,1750245879,12985.005747269992,51.90478806000465,53282.05607520001 2025-06-18,11:24:41.000,169,11002318,12925,0,1750245880,12985.093319300002,51.876591539999936,53282.04908808 2025-06-18,11:24:42.000,169,11002305,12765,0,1750245881,12985.261727049998,51.80610023999907,53282.08402368001 2025-06-18,11:24:43.000,169,11002350,13045,0,1750245882,12985.342562769998,51.83429676000378,53282.04908808 2025-06-18,11:24:44.000,169,11002257,12725,0,1750245883,12985.443607419998,51.86249328000122,53282.111972160004 2025-06-18,11:24:45.000,169,11002310,13285,0,1750245884,12985.524443139999,51.84134589000314,53282.063062320005 2025-06-18,11:24:46.000,169,11002291,12965,0,1750245885,12985.53791575999,51.85544415000186,53282.063062320005 2025-06-18,11:24:47.000,169,11002318,12885,0,1750245886,12985.504234209999,51.932984580002085,53282.11895928 2025-06-18,11:24:48.000,169,11002295,12685,0,1750245887,12985.504234209999,51.95413197000016,53282.13992064 2025-06-18,11:24:49.000,169,11002285,12965,0,1750245888,12985.551388379994,52.02462327000103,53282.17485624001 2025-06-18,11:24:50.000,169,11002316,12805,0,1750245889,12985.612015169994,52.0951145700019,53282.111972160004 2025-06-18,11:24:51.000,169,11002289,12925,0,1750245890,12985.71979612999,52.158556740003405,53282.15389488001 2025-06-18,11:24:52.000,169,11002248,12965,0,1750245891,12985.773686609995,52.1938023900002,53282.1958176 2025-06-18,11:24:53.000,169,11002259,12725,0,1750245892,12985.7669503,52.1938023900002,53282.20979184 2025-06-18,11:24:54.000,169,11002243,12805,0,1750245893,12985.69958719999,52.165605870002764,53282.181843360006 2025-06-18,11:24:55.000,169,11002296,12765,0,1750245894,12985.59854254999,52.27839194999979,53282.20979184 2025-06-18,11:24:56.000,169,11002261,12805,0,1750245895,12985.457080039989,52.42642368000088,53282.160882000004 2025-06-18,11:24:57.000,169,11002273,12725,0,1750245896,12985.349299079993,52.45462019999832,53282.132933520006 2025-06-18,11:24:58.000,169,11002302,12845,0,1750245897,12985.288672289993,52.46871846000431,53282.02812672 2025-06-18,11:24:59.000,169,11002250,12925,0,1750245898,12985.322353839998,52.46871846000431,53281.993191120004 2025-06-18,11:25:00.000,169,11002280,13085,0,1750245899,12985.315617529988,52.48281672000303,53281.95825552001 2025-06-18,11:25:01.000,169,11002259,12885,0,1750245900,12985.308881219993,52.48281672000303,53281.88838432001 2025-06-18,11:25:02.000,169,11002275,12765,0,1750245901,12985.329090149993,52.48281672000303,53281.825500240004 2025-06-18,11:25:03.000,169,11002325,12845,0,1750245902,12985.335826459988,52.4052762900028,53281.81851312001 2025-06-18,11:25:04.000,169,11002223,13005,0,1750245903,12985.396453249989,52.334784990001936,53281.776590400004 2025-06-18,11:25:05.000,169,11002273,12725,0,1750245904,12985.423398489998,52.23609717000363,53281.78357752 2025-06-18,11:25:06.000,169,11002285,12805,0,1750245905,12985.409925869993,52.109212830000615,53281.74864192001 2025-06-18,11:25:07.000,169,11002263,12645,0,1750245906,12985.396453249989,51.97527935999824,53281.727680560005 2025-06-18,11:25:08.000,169,11002280,12605,0,1750245907,12985.55812468999,51.97527935999824,53281.69274496 2025-06-18,11:25:09.000,169,11002318,13005,0,1750245908,12985.61875147999,52.01052501000231,53281.65082224001 2025-06-18,11:25:10.000,169,11002275,12965,0,1750245909,12985.591806239994,52.01757414000167,53281.629860880006 2025-06-18,11:25:11.000,169,11002283,12965,0,1750245910,12985.59854254999,52.00347588000295,53281.62287376001 2025-06-18,11:25:12.000,169,11002269,12645,0,1750245911,12985.61875147999,52.06691805000446,53281.59492528 2025-06-18,11:25:13.000,169,11002303,12805,0,1750245912,12985.591806239994,52.13036021999869,53281.52505408 2025-06-18,11:25:14.000,169,11002235,12845,0,1750245913,12985.59854254999,52.20790064999892,53281.60191240001 2025-06-18,11:25:15.000,169,11002246,12685,0,1750245914,12985.571597309994,52.20790064999892,53281.54601544 2025-06-18,11:25:16.000,169,11002314,13125,0,1750245915,12985.53791575999,52.17265500000212,53281.53204120001 2025-06-18,11:25:17.000,169,11002202,12805,0,1750245916,12985.490761589994,52.151507610004046,53281.47614424 2025-06-18,11:25:18.000,169,11002280,12925,0,1750245917,12985.510970519994,52.116261959999974,53281.490118480004 2025-06-18,11:25:19.000,169,11002296,12925,0,1750245918,12985.510970519994,52.13036021999869,53281.490118480004 2025-06-18,11:25:20.000,169,11002298,12725,0,1750245919,12985.524443139999,52.17970413000148,53281.44819576 2025-06-18,11:25:21.000,169,11002323,12845,0,1750245920,12985.551388379994,52.31363760000386,53281.39928592 2025-06-18,11:25:22.000,169,11002238,12805,0,1750245921,12985.55812468999,52.41937455000152,53281.36435032001 2025-06-18,11:25:23.000,169,11002243,12765,0,1750245922,12985.510970519994,52.50396411000111,53281.392298800005 2025-06-18,11:25:24.000,169,11002282,12845,0,1750245923,12985.450343729994,52.58150454000133,53281.322427600004 2025-06-18,11:25:25.000,169,11002273,12685,0,1750245924,12985.396453249989,52.59560280000005,53281.36435032001 2025-06-18,11:25:26.000,169,11002322,12805,0,1750245925,12985.362771699998,52.64494671000284,53281.32941472 2025-06-18,11:25:27.000,169,11002252,12765,0,1750245926,12985.248254429993,52.70838888000435,53281.33640184001 2025-06-18,11:25:28.000,169,11002300,12885,0,1750245927,12985.093319300002,52.77183104999858,53281.30845336 2025-06-18,11:25:29.000,169,11002269,12845,0,1750245928,12984.924911549992,52.792978440003935,53281.21063368 2025-06-18,11:25:30.000,169,11002244,12725,0,1750245929,12984.81039428,52.757732789999864,53281.16172384 2025-06-18,11:25:31.000,169,11002255,13005,0,1750245930,12984.716085939996,52.72248714000307,53281.14076248 2025-06-18,11:25:32.000,169,11002254,13045,0,1750245931,12984.62851391,52.72953627000243,53281.11980112001 2025-06-18,11:25:33.000,169,11002296,13005,0,1750245932,12984.60156866999,52.750683660000504,53281.03595568 2025-06-18,11:25:34.000,169,11002257,12925,0,1750245933,12984.513996639995,52.76478191999922,53281.056917040005 2025-06-18,11:25:35.000,169,11002254,13045,0,1750245934,12984.39947936999,52.785929310004576,53281.01499432 2025-06-18,11:25:36.000,169,11002264,12685,0,1750245935,12984.352325199994,52.750683660000504,53280.959097360006 2025-06-18,11:25:37.000,169,11002302,13045,0,1750245936,12984.291698409994,52.80707670000265,53280.91717464 2025-06-18,11:25:38.000,169,11002244,12845,0,1750245937,12984.231071619994,52.94101016999775,53280.840316320006 2025-06-18,11:25:39.000,169,11002279,12885,0,1750245938,12984.096345419988,53.12428755000292,53280.791406480006 2025-06-18,11:25:40.000,169,11002242,12685,0,1750245939,12983.988564459993,53.27936841000337,53280.74948376 2025-06-18,11:25:41.000,169,11002292,12845,0,1750245940,12983.894256120002,53.378056230001675,53280.69358680001 2025-06-18,11:25:42.000,169,11002270,12925,0,1750245941,12983.719112059996,53.378056230001675,53280.6586512 2025-06-18,11:25:43.000,169,11002289,12685,0,1750245942,12983.48334120999,53.30051580000145,53280.553844400005 2025-06-18,11:25:44.000,169,11002230,13005,0,1750245943,12983.30819715,53.194778850003786,53280.47698608001 2025-06-18,11:25:45.000,169,11002234,12725,0,1750245944,12983.193679879994,53.025599730004615,53280.435063360004 2025-06-18,11:25:46.000,169,11002271,12845,0,1750245945,12983.20041618999,52.96215756000311,53280.35820504001 2025-06-18,11:25:47.000,169,11002300,12765,0,1750245946,12983.22736143,53.025599730004615,53280.288333840006 2025-06-18,11:25:48.000,169,11002301,12925,0,1750245947,12983.28798822,53.032648860003974,53280.18352704 2025-06-18,11:25:49.000,169,11002233,12725,0,1750245948,12983.30819715,53.025599730004615,53280.16256568001 2025-06-18,11:25:50.000,169,11002291,12725,0,1750245949,12983.18694357,52.969206690002466,53280.14160432001 2025-06-18,11:25:51.000,169,11002311,12925,0,1750245950,12983.092635229994,52.85642060999817,53280.08570736 2025-06-18,11:25:52.000,169,11002257,12925,0,1750245951,12983.052217369994,52.76478191999922,53280.01583616 2025-06-18,11:25:53.000,169,11002278,12965,0,1750245952,12983.065689989999,52.67314323000028,53280.001861920005 2025-06-18,11:25:54.000,169,11002285,12725,0,1750245953,12983.146525709999,52.623799320004764,53279.9599392 2025-06-18,11:25:55.000,169,11002273,12645,0,1750245954,12983.32166976999,52.64494671000284,53279.90404224001 2025-06-18,11:25:56.000,169,11002257,12965,0,1750245955,12983.436187039995,52.743634530001145,53279.931990720004 2025-06-18,11:25:57.000,169,11002302,12525,0,1750245956,12983.604594789991,52.88461713000288,53279.91102936 2025-06-18,11:25:58.000,169,11002280,12925,0,1750245957,12983.739320989996,53.01150146999862,53279.91102936 2025-06-18,11:25:59.000,169,11002284,12605,0,1750245958,12983.921201359997,53.05379625000205,53279.890068 2025-06-18,11:26:00.000,169,11002256,13045,0,1750245959,12983.988564459993,53.025599730004615,53279.86211952 2025-06-18,11:26:01.000,169,11002295,12725,0,1750245960,12984.103081729998,52.9974032099999,53279.91801648 2025-06-18,11:26:02.000,169,11002242,12765,0,1750245961,12984.204126379998,53.025599730004615,53279.9599392 2025-06-18,11:26:03.000,169,11002304,12925,0,1750245962,12984.298434719989,53.13838581000164,53279.90404224001 2025-06-18,11:26:04.000,169,11002225,12765,0,1750245963,12984.42642461,53.23002450000058,53279.94596496001 2025-06-18,11:26:05.000,169,11002273,12725,0,1750245964,12984.54767819,53.40625274999911,53279.96692632 2025-06-18,11:26:06.000,169,11002265,12885,0,1750245965,12984.6891407,53.568382739998924,53280.02282328001 2025-06-18,11:26:07.000,169,11002274,12725,0,1750245966,12984.68240438999,53.7023162100013,53279.98788768 2025-06-18,11:26:08.000,169,11002239,13005,0,1750245967,12984.716085939996,53.74461099000473,53280.064746 2025-06-18,11:26:09.000,169,11002293,12805,0,1750245968,12984.72955856,53.77280751000217,53280.05775888 2025-06-18,11:26:10.000,169,11002281,12965,0,1750245969,12984.756503799996,53.779856640001526,53280.120642960006 2025-06-18,11:26:11.000,169,11002269,13125,0,1750245970,12984.74303117999,53.74461099000473,53280.15557856 2025-06-18,11:26:12.000,169,11002279,12805,0,1750245971,12984.68240438999,53.66002142999787,53280.1346172 2025-06-18,11:26:13.000,169,11002237,12805,0,1750245972,12984.635250219995,53.52608796000277,53280.19750128 2025-06-18,11:26:14.000,169,11002319,12685,0,1750245973,12984.594832359995,53.385105360001035,53280.17653992 2025-06-18,11:26:15.000,169,11002245,12885,0,1750245974,12984.60156866999,53.34281058000488,53280.148591440004 2025-06-18,11:26:16.000,169,11002317,12765,0,1750245975,12984.64872284,53.28641754000273,53280.19750128 2025-06-18,11:26:17.000,169,11002290,12805,0,1750245976,12984.60830498,53.29346667000209,53280.19750128 2025-06-18,11:26:18.000,169,11002277,12725,0,1750245977,12984.50726033,53.26527015000465,53280.16256568001 2025-06-18,11:26:19.000,169,11002255,13005,0,1750245978,12984.386006749999,53.28641754000273,53280.23243688 2025-06-18,11:26:20.000,169,11002303,12565,0,1750245979,12984.150235899993,53.335761449998245,53280.2044884 2025-06-18,11:26:21.000,169,11002255,13045,0,1750245980,12983.954882910002,53.34985971000424,53280.21147552001 2025-06-18,11:26:22.000,169,11002269,12845,0,1750245981,12983.853838260002,53.441498400003184,53280.12763008 2025-06-18,11:26:23.000,169,11002292,12965,0,1750245982,12983.759529919997,53.54018622000149,53280.07173312001 2025-06-18,11:26:24.000,169,11002275,12925,0,1750245983,12983.705639439992,53.63887403999979,53280.03679752 2025-06-18,11:26:25.000,169,11002291,12685,0,1750245984,12983.665221579991,53.72346359999938,53280.01583616 2025-06-18,11:26:26.000,169,11002313,12765,0,1750245985,12983.517022759996,53.793954900000244,53279.96692632 2025-06-18,11:26:27.000,169,11002262,12885,0,1750245986,12983.4092418,53.8010040299996,53279.890068 2025-06-18,11:26:28.000,169,11002252,12685,0,1750245987,12983.32166976999,53.737561859998095,53279.85513240001 2025-06-18,11:26:29.000,169,11002264,12765,0,1750245988,12983.30819715,53.62477578000107,53279.85513240001 2025-06-18,11:26:30.000,169,11002248,12965,0,1750245989,12983.274515599995,53.57543186999828,53279.82718392001 2025-06-18,11:26:31.000,169,11002257,12885,0,1750245990,12983.34187869999,53.54723535000085,53279.77128696 2025-06-18,11:26:32.000,169,11002292,12845,0,1750245991,12983.436187039995,53.4908423099987,53279.764299840004 2025-06-18,11:26:33.000,169,11002231,12925,0,1750245992,12983.48334120999,53.554284480000206,53279.65949304001 2025-06-18,11:26:34.000,169,11002265,12805,0,1750245993,12983.51028645,53.610677520002355,53279.67346728 2025-06-18,11:26:35.000,169,11002292,13125,0,1750245994,12983.44965966,53.730512729998736,53279.62455744 2025-06-18,11:26:36.000,169,11002266,12725,0,1750245995,12983.36882394,53.82215141999768,53279.61058320001 2025-06-18,11:26:37.000,169,11002255,12445,0,1750245996,12983.34861501,53.88559358999919,53279.58962184001 2025-06-18,11:26:38.000,169,11002274,12765,0,1750245997,12983.335142389995,53.87149533000047,53279.51276352 2025-06-18,11:26:39.000,169,11002246,12765,0,1750245998,12983.28798822,53.77280751000217,53279.53372488 2025-06-18,11:26:40.000,169,11002256,12885,0,1750245999,12983.133053089994,53.69526708000194,53279.48481504 2025-06-18,11:26:41.000,169,11002258,12725,0,1750246000,12983.045481059999,53.561333609999565,53279.4359052 2025-06-18,11:26:42.000,169,11002235,12765,0,1750246001,12982.930963789993,53.40625274999911,53279.40096960001 2025-06-18,11:26:43.000,169,11002270,12685,0,1750246002,12982.924227479998,53.25822101999802,53279.40096960001 2025-06-18,11:26:44.000,169,11002296,12965,0,1750246003,12983.065689989999,53.194778850003786,53279.34507264 2025-06-18,11:26:45.000,169,11002243,13125,0,1750246004,12983.153262019994,53.31461406000017,53279.41494384 2025-06-18,11:26:46.000,169,11002277,13005,0,1750246005,12983.32166976999,53.4555966600019,53279.331098400005 2025-06-18,11:26:47.000,169,11002291,12845,0,1750246006,12983.476604899995,53.75166012000409,53279.331098400005 2025-06-18,11:26:48.000,169,11002287,12845,0,1750246007,12983.584385859991,54.005428800002846,53279.393982479996 2025-06-18,11:26:49.000,169,11002242,12845,0,1750246008,12983.63154003,54.14641140000458,53279.33808552 2025-06-18,11:26:50.000,169,11002259,12925,0,1750246009,12983.678694199996,54.068870970004355,53279.449879440006 2025-06-18,11:26:51.000,169,11002243,13045,0,1750246010,12983.773002540001,53.95608489000006,53279.498789280005 2025-06-18,11:26:52.000,169,11002291,12685,0,1750246011,12983.880783499997,53.843298810003034,53279.54071200001 2025-06-18,11:26:53.000,169,11002316,12925,0,1750246012,12983.927937669992,53.75870925000345,53279.58263472 2025-06-18,11:26:54.000,169,11002213,12685,0,1750246013,12983.995300770002,53.68116882000322,53279.58962184001 2025-06-18,11:26:55.000,169,11002257,12525,0,1750246014,12983.995300770002,53.65297229999851,53279.62455744 2025-06-18,11:26:56.000,169,11002290,12685,0,1750246015,12984.049191249993,53.667070560004504,53279.7503256 2025-06-18,11:26:57.000,169,11002284,12645,0,1750246016,12984.136763279988,53.737561859998095,53279.73635136001 2025-06-18,11:26:58.000,169,11002236,12725,0,1750246017,12984.170444829993,53.80805315999896,53279.85513240001 2025-06-18,11:26:59.000,169,11002235,12765,0,1750246018,12984.183917449998,53.86444620000111,53279.90404224001 2025-06-18,11:27:00.000,169,11002264,12805,0,1750246019,12984.244544239999,53.970183149998775,53279.91801648 2025-06-18,11:27:01.000,169,11002286,12965,0,1750246020,12984.311907339994,53.99837967000349,53279.980900560004 2025-06-18,11:27:02.000,169,11002264,12605,0,1750246021,12984.311907339994,54.08296923000307,53280.03679752 2025-06-18,11:27:03.000,169,11002232,12765,0,1750246022,12984.365797819999,54.15346053000394,53280.11365584001 2025-06-18,11:27:04.000,169,11002290,12645,0,1750246023,12984.392743059994,54.15346053000394,53280.19750128 2025-06-18,11:27:05.000,169,11002287,13005,0,1750246024,12984.433160919994,54.245099220002885,53280.2743596 2025-06-18,11:27:06.000,169,11002284,12605,0,1750246025,12984.4870514,54.32968878000247,53280.30230808 2025-06-18,11:27:07.000,169,11002303,12965,0,1750246026,12984.433160919994,54.40018008000334,53280.386153520005 2025-06-18,11:27:08.000,169,11002316,12605,0,1750246027,12984.4870514,54.428376600000774,53280.46999896 2025-06-18,11:27:09.000,169,11002264,12965,0,1750246028,12984.50052401999,54.414278340002056,53280.52589592001 2025-06-18,11:27:10.000,169,11002306,12885,0,1750246029,12984.43989722999,54.28739399999904,53280.60974136 2025-06-18,11:27:11.000,169,11002290,12965,0,1750246030,12984.31864364999,54.245099220002885,53280.70756104 2025-06-18,11:27:12.000,169,11002279,12925,0,1750246031,12984.210862689994,54.16755879000266,53280.75647088 2025-06-18,11:27:13.000,169,11002282,12685,0,1750246032,12984.042454939998,54.075920100003714,53280.84730344 2025-06-18,11:27:14.000,169,11002330,12965,0,1750246033,12984.002037079998,53.92083924000326,53280.91018752001 2025-06-18,11:27:15.000,169,11002286,12805,0,1750246034,12984.022246009998,53.75166012000409,53280.9730716 2025-06-18,11:27:16.000,169,11002315,12525,0,1750246035,12984.042454939998,53.603628390002996,53281.01499432 2025-06-18,11:27:17.000,169,11002293,13005,0,1750246036,12984.082872799998,53.46969492000062,53281.008007200006 2025-06-18,11:27:18.000,169,11002311,12845,0,1750246037,12984.089609109993,53.34281058000488,53281.06390416 2025-06-18,11:27:19.000,169,11002254,12845,0,1750246038,12984.028982319993,53.39920361999975,53281.09185264 2025-06-18,11:27:20.000,169,11002305,12565,0,1750246039,12983.894256120002,53.554284480000206,53281.14076248 2025-06-18,11:27:21.000,169,11002261,12685,0,1750246040,12983.860574569997,53.63182491000043,53281.14774960001 2025-06-18,11:27:22.000,169,11002245,12725,0,1750246041,12983.806684089992,53.58248099999764,53281.25954352 2025-06-18,11:27:23.000,169,11002302,12845,0,1750246042,12983.732584680001,53.4555966600019,53281.28749200001 2025-06-18,11:27:24.000,169,11002298,12845,0,1750246043,12983.692166820001,53.385105360001035,53281.343388960006 2025-06-18,11:27:25.000,169,11002285,12765,0,1750246044,12983.63154003,53.30756493000081,53281.39928592 2025-06-18,11:27:26.000,169,11002286,12845,0,1750246045,12983.685430509991,53.27936841000337,53281.462170000006 2025-06-18,11:27:27.000,169,11002231,12885,0,1750246046,12983.692166820001,53.29346667000209,53281.4971056 2025-06-18,11:27:28.000,169,11002281,13045,0,1750246047,12983.773002540001,53.22297537000122,53281.5669768 2025-06-18,11:27:29.000,169,11002266,12925,0,1750246048,12983.813420400002,53.194778850003786,53281.58095104001 2025-06-18,11:27:30.000,169,11002249,12685,0,1750246049,12983.934673980002,53.22297537000122,53281.629860880006 2025-06-18,11:27:31.000,169,11002304,12965,0,1750246050,12984.022246009998,53.29346667000209,53281.68575784 2025-06-18,11:27:32.000,169,11002210,12885,0,1750246051,12984.109818039993,53.378056230001675,53281.72069344001 2025-06-18,11:27:33.000,169,11002216,12605,0,1750246052,12984.156972209988,53.42035100999783,53281.74864192001 2025-06-18,11:27:34.000,169,11002267,12965,0,1750246053,12984.271489479994,53.50494057000469,53281.78357752 2025-06-18,11:27:35.000,169,11002273,12645,0,1750246054,12984.291698409994,53.57543186999828,53281.81851312001 2025-06-18,11:27:36.000,169,11002265,12685,0,1750246055,12984.332116269994,53.66002142999787,53281.8813972 2025-06-18,11:27:37.000,169,11002224,12845,0,1750246056,12984.278225789989,53.737561859998095,53281.92331992 2025-06-18,11:27:38.000,169,11002244,13005,0,1750246057,12984.345588889999,53.81510228999832,53281.93030704 2025-06-18,11:27:39.000,169,11002228,12725,0,1750246058,12984.325379959999,53.95608489000006,53281.95825552001 2025-06-18,11:27:40.000,169,11002281,12805,0,1750246059,12984.311907339994,54.026576190000924,53282.00716536001 2025-06-18,11:27:41.000,169,11002302,12685,0,1750246060,12984.284962099999,54.068870970004355,53282.02812672 2025-06-18,11:27:42.000,169,11002226,12645,0,1750246061,12984.217598999989,54.06182183999772,53282.014152480006 2025-06-18,11:27:43.000,169,11002303,12845,0,1750246062,12984.096345419988,54.04067444999964,53282.0910108 2025-06-18,11:27:44.000,169,11002297,12725,0,1750246063,12983.900992429997,53.93493750000198,53282.07703656 2025-06-18,11:27:45.000,169,11002262,12925,0,1750246064,12983.746057299992,53.793954900000244,53282.04908808 2025-06-18,11:27:46.000,169,11002247,12925,0,1750246065,12983.739320989996,53.71641447000002,53282.04210096 2025-06-18,11:27:47.000,169,11002265,12645,0,1750246066,12983.813420400002,53.730512729998736,53282.03511384001 2025-06-18,11:27:48.000,169,11002259,12765,0,1750246067,12983.914465050002,53.7023162100013,53282.00716536001 2025-06-18,11:27:49.000,169,11002223,12925,0,1750246068,12983.948146599992,53.68821795000258,53282.00716536001 2025-06-18,11:27:50.000,169,11002224,12925,0,1750246069,12983.826893019992,53.7023162100013,53282.00017824 2025-06-18,11:27:51.000,169,11002209,12765,0,1750246070,12983.624803719991,53.74461099000473,53281.93729416001 2025-06-18,11:27:52.000,169,11002279,12685,0,1750246071,12983.436187039995,53.779856640001526,53281.91633280001 2025-06-18,11:27:53.000,169,11002247,12805,0,1750246072,12983.22736143,53.843298810003034,53281.87441008 2025-06-18,11:27:54.000,169,11002282,12805,0,1750246073,12982.964645339998,53.86444620000111,53281.83947448001 2025-06-18,11:27:55.000,169,11002309,12885,0,1750246074,12982.796237590002,53.98428141000477,53281.74864192001 2025-06-18,11:27:56.000,169,11002257,12525,0,1750246075,12982.722138179997,54.09706749000179,53281.76960328001 2025-06-18,11:27:57.000,169,11002272,12765,0,1750246076,12982.600884599997,54.23100096000417,53281.71370632 2025-06-18,11:27:58.000,169,11002244,12965,0,1750246077,12982.479631019996,54.28034486999968,53281.629860880006 2025-06-18,11:27:59.000,169,11002298,13125,0,1750246078,12982.27080541,54.245099220002885,53281.55300256001 2025-06-18,11:28:00.000,169,11002283,12765,0,1750246079,12982.10913397,54.09001836000243,53281.50409272001 2025-06-18,11:28:01.000,169,11002274,12805,0,1750246080,12981.907044669999,53.92788837000262,53281.45518288001 2025-06-18,11:28:02.000,169,11002275,12965,0,1750246081,12981.758845849989,53.86444620000111,53281.40627304 2025-06-18,11:28:03.000,169,11002269,12605,0,1750246082,12981.684746439998,53.86444620000111,53281.35037608 2025-06-18,11:28:04.000,169,11002237,12885,0,1750246083,12981.698219059988,53.89264271999855,53281.26653064001 2025-06-18,11:28:05.000,169,11002287,12805,0,1750246084,12981.698219059988,54.04067444999964,53281.126788240006 2025-06-18,11:28:06.000,169,11002257,12925,0,1750246085,12981.792527399994,54.11821487999987,53281.09883976001 2025-06-18,11:28:07.000,169,11002261,12725,0,1750246086,12981.718427989988,54.23100096000417,53281.02198144 2025-06-18,11:28:08.000,169,11002280,12925,0,1750246087,12981.536547620002,54.27329574000032,53280.92416176 2025-06-18,11:28:09.000,169,11002266,12925,0,1750246088,12981.401821419997,54.17460792000202,53280.9032004 2025-06-18,11:28:10.000,169,11002247,12805,0,1750246089,12981.354667250002,54.09706749000179,53280.7983936 2025-06-18,11:28:11.000,169,11002309,12765,0,1750246090,12981.374876180002,54.026576190000924,53280.74948376 2025-06-18,11:28:12.000,169,11002312,12725,0,1750246091,12981.455711900002,53.98428141000477,53280.6586512 2025-06-18,11:28:13.000,169,11002258,12805,0,1750246092,12981.489393449992,54.005428800002846,53280.57480576001 2025-06-18,11:28:14.000,169,11002233,12645,0,1750246093,12981.590438099993,53.970183149998775,53280.53288304 2025-06-18,11:28:15.000,169,11002283,13005,0,1750246094,12981.624119649998,54.005428800002846,53280.46301184 2025-06-18,11:28:16.000,169,11002251,13125,0,1750246095,12981.704955369998,54.03362532000028,53280.386153520005 2025-06-18,11:28:17.000,169,11002235,12965,0,1750246096,12981.657801199988,54.09001836000243,53280.32326944 2025-06-18,11:28:18.000,169,11002246,12845,0,1750246097,12981.610647029993,54.16755879000266,53280.32326944 2025-06-18,11:28:19.000,169,11002241,12965,0,1750246098,12981.482657139997,54.245099220002885,53280.169552800005 2025-06-18,11:28:20.000,169,11002287,12765,0,1750246099,12981.374876180002,54.27329574000032,53280.16256568001 2025-06-18,11:28:21.000,169,11002283,12725,0,1750246100,12981.145841639991,54.14641140000458,53280.00884904 2025-06-18,11:28:22.000,169,11002270,12765,0,1750246101,12981.078478539996,53.977232279998134,53280.00884904 2025-06-18,11:28:23.000,169,11002280,13005,0,1750246102,12980.97069758,53.76575838000281,53279.931990720004 2025-06-18,11:28:24.000,169,11002290,12805,0,1750246103,12980.94375233999,53.49789143999806,53279.89705512 2025-06-18,11:28:25.000,169,11002252,12605,0,1750246104,12980.997642819995,53.34281058000488,53279.82718392001 2025-06-18,11:28:26.000,169,11002248,12805,0,1750246105,12980.99090651,53.194778850003786,53279.73635136001 2025-06-18,11:28:27.000,169,11002239,13125,0,1750246106,12980.90333447999,53.096091029998206,53279.70141576 2025-06-18,11:28:28.000,169,11002283,13005,0,1750246107,12980.82923507,52.983304950001184,53279.62455744 2025-06-18,11:28:29.000,169,11002256,12805,0,1750246108,12980.78208089999,52.91281365000032,53279.58263472 2025-06-18,11:28:30.000,169,11002237,12765,0,1750246109,12980.74166303999,52.83527322000009,53279.52673776 2025-06-18,11:28:31.000,169,11002294,12885,0,1750246110,12980.76187196999,52.70838888000435,53279.44289232001 2025-06-18,11:28:32.000,169,11002273,12925,0,1750246111,12980.647354699999,52.58855367000069,53279.393982479996 2025-06-18,11:28:33.000,169,11002268,13005,0,1750246112,12980.579991599989,52.54625889000454,53279.31712416 2025-06-18,11:28:34.000,169,11002244,13085,0,1750246113,12980.519364809988,52.574455410001974,53279.24026584 2025-06-18,11:28:35.000,169,11002284,12765,0,1750246114,12980.485683259998,52.66609410000092,53279.19834312 2025-06-18,11:28:36.000,169,11002280,12725,0,1750246115,12980.485683259998,52.701339749997715,53279.17738176 2025-06-18,11:28:37.000,169,11002225,12925,0,1750246116,12980.465474329998,52.82822409000073,53279.15642040001 2025-06-18,11:28:38.000,169,11002301,12605,0,1750246117,12980.425056469998,52.800027570003294,53279.10751056001 2025-06-18,11:28:39.000,169,11002319,12685,0,1750246118,12980.243176099997,52.792978440003935,53278.995716640005 2025-06-18,11:28:40.000,169,11002257,12725,0,1750246119,12980.007405249991,52.76478191999922,53278.995716640005 2025-06-18,11:28:41.000,169,11002300,12685,0,1750246120,12979.926569529991,52.70838888000435,53278.93283256 2025-06-18,11:28:42.000,169,11002265,12645,0,1750246121,12979.899624289996,52.623799320004764,53278.93981968001 2025-06-18,11:28:43.000,169,11002282,12445,0,1750246122,12979.879415359996,52.63084845000412,53278.925845440004 2025-06-18,11:28:44.000,169,11002288,12605,0,1750246123,12979.778370709995,52.71543801000371,53278.83501288 2025-06-18,11:28:45.000,169,11002275,12765,0,1750246124,12979.46176413999,52.94101016999775,53278.8070644 2025-06-18,11:28:46.000,169,11002284,12805,0,1750246125,12979.124948639997,53.201827980003145,53278.68828336 2025-06-18,11:28:47.000,169,11002274,12845,0,1750246126,12978.929595649992,53.41330187999847,53278.64636064 2025-06-18,11:28:48.000,169,11002325,13005,0,1750246127,12978.794869450001,53.63887403999979,53278.5974508 2025-06-18,11:28:49.000,169,11002303,12885,0,1750246128,12978.67361587,53.76575838000281,53278.56950232 2025-06-18,11:28:50.000,169,11002262,12885,0,1750246129,12978.54562597999,53.82215141999768,53278.492644000005 2025-06-18,11:28:51.000,169,11002250,12885,0,1750246130,12978.229019409999,53.77280751000217,53278.52059248 2025-06-18,11:28:52.000,169,11002292,13085,0,1750246131,12977.831577119992,53.75870925000345,53278.41578568001 2025-06-18,11:28:53.000,169,11002332,12765,0,1750246132,12977.508234239991,53.786905770000885,53278.422772800004 2025-06-18,11:28:54.000,169,11002257,12925,0,1750246133,12977.380244349995,53.836249680003675,53278.39482432001 2025-06-18,11:28:55.000,169,11002293,13085,0,1750246134,12977.420662209995,53.93493750000198,53278.33194024 2025-06-18,11:28:56.000,169,11002317,12725,0,1750246135,12977.38698065999,53.963134019999416,53278.24809480001 2025-06-18,11:28:57.000,169,11002260,12885,0,1750246136,12977.43413483,53.94198663000134,53278.276043280006 2025-06-18,11:28:58.000,169,11002236,12525,0,1750246137,12977.46781637999,53.90674098000454,53278.255081920004 2025-06-18,11:28:59.000,169,11002257,12805,0,1750246138,12977.24551814999,53.85034794000239,53278.2131592 2025-06-18,11:29:00.000,169,11002242,12885,0,1750246139,12977.24551814999,53.75166012000409,53278.19219784 2025-06-18,11:29:01.000,169,11002327,12845,0,1750246140,12977.30614493999,53.68116882000322,53278.16424936 2025-06-18,11:29:02.000,169,11002254,12685,0,1750246141,12977.380244349995,53.57543186999828,53278.17123648 2025-06-18,11:29:03.000,169,11002264,12765,0,1750246142,12977.521706859996,53.46969492000062,53278.17822360001 2025-06-18,11:29:04.000,169,11002297,12645,0,1750246143,12977.642960439996,53.371007100002316,53278.16424936 2025-06-18,11:29:05.000,169,11002258,12925,0,1750246144,12977.663169369996,53.23707362999994,53278.19918496001 2025-06-18,11:29:06.000,169,11002300,12805,0,1750246145,12977.649696749992,53.13838581000164,53278.26206904 2025-06-18,11:29:07.000,169,11002277,12965,0,1750246146,12977.548652099991,53.08904189999885,53278.19219784 2025-06-18,11:29:08.000,169,11002320,12765,0,1750246147,12977.46781637999,53.03969799000333,53278.19918496001 2025-06-18,11:29:09.000,169,11002272,12965,0,1750246148,12977.279199699995,52.969206690002466,53278.206172080005 2025-06-18,11:29:10.000,169,11002267,12725,0,1750246149,12977.18489135999,52.933961039998394,53278.206172080005 2025-06-18,11:29:11.000,169,11002296,12645,0,1750246150,12977.077110399994,52.87051887000416,53278.15027512001 2025-06-18,11:29:12.000,169,11002277,12605,0,1750246151,12976.982802059989,52.76478191999922,53278.19918496001 2025-06-18,11:29:13.000,169,11002294,12845,0,1750246152,12976.969329439999,52.58855367000069,53278.143288 2025-06-18,11:29:14.000,169,11002265,13045,0,1750246153,12976.955856819994,52.341834120001295,53278.12931376001 2025-06-18,11:29:15.000,169,11002274,12765,0,1750246154,12976.881757409988,52.18675326000084,53278.06642968 2025-06-18,11:29:16.000,169,11002276,13125,0,1750246155,12976.794185379993,52.052819789998466,53278.038481200005 2025-06-18,11:29:17.000,169,11002278,12645,0,1750246156,12976.686404419997,51.932984580002085,53277.97559712 2025-06-18,11:29:18.000,169,11002277,12605,0,1750246157,12976.612305009992,51.90478806000465,53277.96861 2025-06-18,11:29:19.000,169,11002204,12805,0,1750246158,12976.450633569992,51.81314936999843,53277.821880480005 2025-06-18,11:29:20.000,169,11002313,13045,0,1750246159,12976.430424639992,51.72855980999884,53277.7589964 2025-06-18,11:29:21.000,169,11002269,12765,0,1750246160,12976.437160950001,51.62987199000054,53277.73803504 2025-06-18,11:29:22.000,169,11002291,12965,0,1750246161,12976.464106189997,51.51003678000416,53277.73803504 2025-06-18,11:29:23.000,169,11002293,13125,0,1750246162,12976.470842499992,51.37610331000178,53277.63322824 2025-06-18,11:29:24.000,169,11002208,12605,0,1750246163,12976.477578810001,51.256268099998124,53277.57733128001 2025-06-18,11:29:25.000,169,11002316,12605,0,1750246164,12976.383270469996,51.16462940999918,53277.52842144001 2025-06-18,11:29:26.000,169,11002267,12725,0,1750246165,12976.288962129991,51.108236370004306,53277.45156312 2025-06-18,11:29:27.000,169,11002267,12565,0,1750246166,12976.140763309995,50.93905724999786,53277.32579496 2025-06-18,11:29:28.000,169,11002288,12885,0,1750246167,12976.00603710999,50.81922204000148,53277.22797528 2025-06-18,11:29:29.000,169,11002227,12765,0,1750246168,12975.898256149994,50.76987812999869,53277.14412984001 2025-06-18,11:29:30.000,169,11002324,12805,0,1750246169,12975.837629359994,50.78397639000468,53277.10919424 2025-06-18,11:29:31.000,169,11002310,12645,0,1750246170,12975.82415673999,50.93905724999786,53277.01137456 2025-06-18,11:29:32.000,169,11002305,12845,0,1750246171,12975.837629359994,51.33380852999835,53276.92752912001 2025-06-18,11:29:33.000,169,11002318,12645,0,1750246172,12975.86457459999,51.82019849999779,53276.85765792001 2025-06-18,11:29:34.000,169,11002232,12725,0,1750246173,12975.857838289994,52.25019543000235,53276.7807996 2025-06-18,11:29:35.000,169,11002295,12645,0,1750246174,12975.817420429994,52.61675018999813,53276.73188976 2025-06-18,11:29:36.000,169,11002293,12805,0,1750246175,12975.736584709994,52.84937147999881,53276.65503144 2025-06-18,11:29:37.000,169,11002278,12605,0,1750246176,12975.595122199993,52.976255820001825,53276.62708296 2025-06-18,11:29:38.000,169,11002277,12885,0,1750246177,12975.467132309997,53.01855059999798,53276.51528904 2025-06-18,11:29:39.000,169,11002197,12805,0,1750246178,12975.413241829992,53.01855059999798,53276.44541784 2025-06-18,11:29:40.000,169,11002333,12645,0,1750246179,12975.440187070002,53.05379625000205,53276.410482240004 2025-06-18,11:29:41.000,169,11002340,12765,0,1750246180,12975.453659689992,53.096091029998206,53276.3266368 2025-06-18,11:29:42.000,169,11002265,12965,0,1750246181,12975.480604930002,53.18772972000443,53276.28471408001 2025-06-18,11:29:43.000,169,11002275,12805,0,1750246182,12975.413241829992,53.30756493000081,53276.17990728 2025-06-18,11:29:44.000,169,11002202,12965,0,1750246183,12975.345878729997,53.47674404999998,53276.05413912 2025-06-18,11:29:45.000,169,11002262,13165,0,1750246184,12975.339142420002,53.58248099999764,53276.075100480004 2025-06-18,11:29:46.000,169,11002291,12765,0,1750246185,12975.332406109992,53.71641447000002,53275.96330656 2025-06-18,11:29:47.000,169,11002307,12965,0,1750246186,12975.325669799997,53.836249680003675,53275.88644824 2025-06-18,11:29:48.000,169,11002268,12965,0,1750246187,12975.393032899992,54.012477930002206,53275.87247400001 2025-06-18,11:29:49.000,169,11002288,12805,0,1750246188,12975.446923379997,54.12526400999923,53275.80260280001 2025-06-18,11:29:50.000,169,11002259,13005,0,1750246189,12975.487341239997,54.28034486999968,53275.75369296001 2025-06-18,11:29:51.000,169,11002227,12845,0,1750246190,12975.507550169998,54.44247485999949,53275.67683464 2025-06-18,11:29:52.000,169,11002272,12885,0,1750246191,12975.574913269993,54.604604849999305,53275.66984752 2025-06-18,11:29:53.000,169,11002254,12805,0,1750246192,12975.588385889998,54.780833099997835,53275.6279248 2025-06-18,11:29:54.000,169,11002256,12925,0,1750246193,12975.588385889998,54.837226139999984,53275.56504072001 2025-06-18,11:29:55.000,169,11002280,12685,0,1750246194,12975.581649579988,54.97820874000172,53275.523118000005 2025-06-18,11:29:56.000,169,11002288,12645,0,1750246195,12975.521022790002,55.08394568999938,53275.50215664 2025-06-18,11:29:57.000,169,11002259,12885,0,1750246196,12975.399769210002,55.21787916000176,53275.48119528 2025-06-18,11:29:58.000,169,11002243,12845,0,1750246197,12975.318933490002,55.37296002000221,53275.425298320006 2025-06-18,11:29:59.000,169,11002251,12845,0,1750246198,12975.231361459992,55.49279522999859,53275.34844000001 2025-06-18,11:30:00.000,169,11002231,12685,0,1750246199,12975.291988249992,55.520991750003304,53275.28555592 2025-06-18,11:30:01.000,169,11002265,12765,0,1750246200,12975.345878729997,55.53509001000202,53275.22965896001 2025-06-18,11:30:02.000,169,11002279,12685,0,1750246201,12975.372823969992,55.60558131000289,53275.22267184 2025-06-18,11:30:03.000,169,11002230,13205,0,1750246202,12975.278515630001,55.683121740003116,53275.14581352 2025-06-18,11:30:04.000,169,11002250,12805,0,1750246203,12975.11684419,55.866399120001006,53275.068955200004 2025-06-18,11:30:05.000,169,11002283,12965,0,1750246204,12974.92822750999,55.97213606999867,53275.02703248 2025-06-18,11:30:06.000,169,11002267,12605,0,1750246205,12974.8541281,56.00738172000274,53275.03401960001 2025-06-18,11:30:07.000,169,11002223,12845,0,1750246206,12974.90801857999,55.95803780999995,53274.95017416 2025-06-18,11:30:08.000,169,11002234,12965,0,1750246207,12974.982117989995,55.85934999000165,53274.90825144 2025-06-18,11:30:09.000,169,11002261,12565,0,1750246208,12975.07642633,55.73246564999863,53274.82440600001 2025-06-18,11:30:10.000,169,11002250,12605,0,1750246209,12975.204416219996,55.60558131000289,53274.76850904 2025-06-18,11:30:11.000,169,11002229,13085,0,1750246210,12975.312197179992,55.43640219000372,53274.74754768001 2025-06-18,11:30:12.000,169,11002256,12645,0,1750246211,12975.500813860002,55.31656698000006,53274.684663600005 2025-06-18,11:30:13.000,169,11002236,12885,0,1750246212,12975.642276369988,55.105093080004735,53274.635753760005 2025-06-18,11:30:14.000,169,11002280,12805,0,1750246213,12975.783738879989,54.97820874000172,53274.69863784001 2025-06-18,11:30:15.000,169,11002276,12885,0,1750246214,12975.95214663,54.92181569999957,53274.69165072 2025-06-18,11:30:16.000,169,11002215,12645,0,1750246215,12976.08687282999,54.90771744000085,53274.67068936 2025-06-18,11:30:17.000,169,11002230,12765,0,1750246216,12976.20812640999,54.964110480003,53274.67068936 2025-06-18,11:30:18.000,169,11002254,12685,0,1750246217,12976.309171059991,55.013454389998515,53274.7195992 2025-06-18,11:30:19.000,169,11002241,12805,0,1750246218,12976.524732979997,55.15443699000025,53274.74754768001 2025-06-18,11:30:20.000,169,11002264,12925,0,1750246219,12976.767240139998,55.30246872000134,53274.77549616001 2025-06-18,11:30:21.000,169,11002277,12685,0,1750246220,12977.077110399994,55.36591089000285,53274.84536736001 2025-06-18,11:30:22.000,169,11002234,12765,0,1750246221,12977.33309018,55.457549580001796,53274.852354480005 2025-06-18,11:30:23.000,169,11002259,12685,0,1750246222,12977.629487819991,55.44345132000308,53274.999084 2025-06-18,11:30:24.000,169,11002276,12965,0,1750246223,12977.865258669997,55.415254799998365,53275.06196808001 2025-06-18,11:30:25.000,169,11002217,12685,0,1750246224,12978.047139039998,55.45050045000244,53275.09690368 2025-06-18,11:30:26.000,169,11002250,12765,0,1750246225,12978.255964649994,55.42935306000436,53275.12485216 2025-06-18,11:30:27.000,169,11002296,12725,0,1750246226,12978.437845019995,55.43640219000372,53275.22965896001 2025-06-18,11:30:28.000,169,11002286,12645,0,1750246227,12978.559098599995,55.47869696999987,53275.36241424 2025-06-18,11:30:29.000,169,11002214,12685,0,1750246228,12978.64667062999,55.45050045000244,53275.4532468 2025-06-18,11:30:30.000,169,11002277,12765,0,1750246229,12978.707297419991,55.38705828000093,53275.50914376 2025-06-18,11:30:31.000,169,11002248,12765,0,1750246230,12978.75445159,55.38705828000093,53275.57901496 2025-06-18,11:30:32.000,169,11002311,12885,0,1750246231,12978.71403373,55.40115653999965,53275.697796 2025-06-18,11:30:33.000,169,11002275,12565,0,1750246232,12978.68708848999,55.40115653999965,53275.78862856 2025-06-18,11:30:34.000,169,11002284,13205,0,1750246233,12978.815078380001,55.35886176000349,53275.90042248001 2025-06-18,11:30:35.000,169,11002255,12765,0,1750246234,12978.976749820002,55.30246872000134,53275.96330656 2025-06-18,11:30:36.000,169,11002257,12605,0,1750246235,12979.111476019993,55.33771436999814,53276.05413912 2025-06-18,11:30:37.000,169,11002291,12725,0,1750246236,12979.232729599993,55.38000915000157,53276.11702320001 2025-06-18,11:30:38.000,169,11002274,12565,0,1750246237,12979.327037939998,55.422303929997724,53276.23580424001 2025-06-18,11:30:39.000,169,11002303,12805,0,1750246238,12979.428082589999,55.513942620003945,53276.31964968 2025-06-18,11:30:40.000,169,11002257,12965,0,1750246239,12979.468500449999,55.56328652999946,53276.41746936 2025-06-18,11:30:41.000,169,11002251,12845,0,1750246240,12979.56280878999,55.57033565999882,53276.48734056 2025-06-18,11:30:42.000,169,11002218,12685,0,1750246241,12979.5695451,55.56328652999946,53276.56419888 2025-06-18,11:30:43.000,169,11002236,13005,0,1750246242,12979.72448022999,55.53509001000202,53276.63407008 2025-06-18,11:30:44.000,169,11002234,12645,0,1750246243,12979.919833219996,55.506893490004586,53276.72490264 2025-06-18,11:30:45.000,169,11002255,12805,0,1750246244,12980.175813000002,55.506893490004586,53276.87163216 2025-06-18,11:30:46.000,169,11002246,12685,0,1750246245,12980.344220749997,55.53509001000202,53276.94849048 2025-06-18,11:30:47.000,169,11002249,12805,0,1750246246,12980.445265399998,55.59148305000417,53277.06727152 2025-06-18,11:30:48.000,169,11002274,13005,0,1750246247,12980.579991599989,55.67607261000376,53277.12316848001 2025-06-18,11:30:49.000,169,11002276,12685,0,1750246248,12980.707981489999,55.77476043000206,53277.200026800005 2025-06-18,11:30:50.000,169,11002310,13085,0,1750246249,12980.86291661999,55.85230086000229,53277.3747048 2025-06-18,11:30:51.000,169,11002256,12845,0,1750246250,12980.99090651,55.922792160003155,53277.45855024001 2025-06-18,11:30:52.000,169,11002274,12485,0,1750246251,12981.139105329996,55.89459563999844,53277.54239568 2025-06-18,11:30:53.000,169,11002259,12845,0,1750246252,12981.280567839996,55.866399120001006,53277.66816384 2025-06-18,11:30:54.000,169,11002249,12685,0,1750246253,12981.543283929997,55.83115347000421,53277.79393200001 2025-06-18,11:30:55.000,169,11002293,12965,0,1750246254,12981.718427989988,55.79590782000014,53277.87777744 2025-06-18,11:30:56.000,169,11002249,12765,0,1750246255,12981.913780979994,55.85934999000165,53277.989571360005 2025-06-18,11:30:57.000,169,11002254,12925,0,1750246256,12982.02156193999,55.922792160003155,53278.17822360001 2025-06-18,11:30:58.000,169,11002264,12485,0,1750246257,12982.10239765999,55.95098868000059,53278.22713344001 2025-06-18,11:30:59.000,169,11002289,12885,0,1750246258,12982.136079209995,56.00033259000338,53278.40879856 2025-06-18,11:31:00.000,169,11002295,12605,0,1750246259,12982.237123859995,55.99328346000402,53278.43674704001 2025-06-18,11:31:01.000,169,11002262,12885,0,1750246260,12982.31122327,55.99328346000402,53278.590463680004 2025-06-18,11:31:02.000,169,11002234,12885,0,1750246261,12982.365113749991,55.94393955000123,53278.68828336 2025-06-18,11:31:03.000,169,11002229,12885,0,1750246262,12982.432476850001,56.00033259000338,53278.76514168 2025-06-18,11:31:04.000,169,11002274,12685,0,1750246263,12982.385322679991,56.03557824000018,53278.90488408 2025-06-18,11:31:05.000,169,11002243,12925,0,1750246264,12982.257332789995,56.07082389000425,53278.96776816001 2025-06-18,11:31:06.000,169,11002263,12725,0,1750246265,12982.14281551999,56.03557824000018,53279.058600719996 2025-06-18,11:31:07.000,169,11002277,12645,0,1750246266,12982.055243489995,55.97213606999867,53279.114497680006 2025-06-18,11:31:08.000,169,11002244,12805,0,1750246267,12982.02829825,55.94393955000123,53279.20533024001 2025-06-18,11:31:09.000,169,11002252,12925,0,1750246268,12982.02829825,55.85230086000229,53279.27520144001 2025-06-18,11:31:10.000,169,11002228,12805,0,1750246269,12982.055243489995,55.753613040003984,53279.28917568 2025-06-18,11:31:11.000,169,11002285,12685,0,1750246270,12982.075452419995,55.6690234800044,53279.32411128001 2025-06-18,11:31:12.000,169,11002280,13045,0,1750246271,12982.12260658999,55.54213914000138,53279.393982479996 2025-06-18,11:31:13.000,169,11002234,12685,0,1750246272,12982.16976076,55.53509001000202,53279.47084080001 2025-06-18,11:31:14.000,169,11002228,12605,0,1750246273,12982.23038755,55.513942620003945,53279.48481504 2025-06-18,11:31:15.000,169,11002311,13085,0,1750246274,12982.257332789995,55.47869696999987,53279.5756476 2025-06-18,11:31:16.000,169,11002283,12765,0,1750246275,12982.25059648,55.520991750003304,53279.58263472 2025-06-18,11:31:17.000,169,11002252,12845,0,1750246276,12982.115870279995,55.57738478999818,53279.62455744 2025-06-18,11:31:18.000,169,11002240,12725,0,1750246277,12981.96767146,55.697220000001835,53279.56866048001 2025-06-18,11:31:19.000,169,11002205,12605,0,1750246278,12981.846417879999,55.83820260000357,53279.60359608 2025-06-18,11:31:20.000,169,11002227,13045,0,1750246279,12981.704955369998,55.90869390000444,53279.62455744 2025-06-18,11:31:21.000,169,11002246,12965,0,1750246280,12981.637592270003,55.922792160003155,53279.58263472 2025-06-18,11:31:22.000,169,11002244,12645,0,1750246281,12981.597174410002,55.95803780999995,53279.58263472 2025-06-18,11:31:23.000,169,11002196,12845,0,1750246282,12981.496129760002,55.98623433000466,53279.58962184001 2025-06-18,11:31:24.000,169,11002251,12845,0,1750246283,12981.442239279997,56.042627369999536,53279.5756476 2025-06-18,11:31:25.000,169,11002278,12885,0,1750246284,12981.435502970002,56.106069540001045,53279.561673359996 2025-06-18,11:31:26.000,169,11002254,12885,0,1750246285,12981.435502970002,56.16951171000255,53279.5756476 2025-06-18,11:31:27.000,169,11002268,12405,0,1750246286,12981.415294040002,56.2611504000015,53279.58962184001 2025-06-18,11:31:28.000,169,11002254,12605,0,1750246287,12981.415294040002,56.31754344000365,53279.5057764 2025-06-18,11:31:29.000,169,11002277,13205,0,1750246288,12981.428766659992,56.30344517999765,53279.51975064001 2025-06-18,11:31:30.000,169,11002240,12885,0,1750246289,12981.388348799992,56.324592570003006,53279.5057764 2025-06-18,11:31:31.000,169,11002230,12685,0,1750246290,12981.347930939992,56.36688734999916,53279.51276352 2025-06-18,11:31:32.000,169,11002224,12805,0,1750246291,12981.213204740001,56.324592570003006,53279.47084080001 2025-06-18,11:31:33.000,169,11002244,12765,0,1750246292,12981.04479698999,56.289346919998934,53279.4359052 2025-06-18,11:31:34.000,169,11002215,12925,0,1750246293,12980.856180309995,56.30344517999765,53279.41494384 2025-06-18,11:31:35.000,169,11002246,12605,0,1750246294,12980.674299939994,56.282297789999575,53279.366034 2025-06-18,11:31:36.000,169,11002240,13085,0,1750246295,12980.579991599989,56.19770822999999,53279.380008240005 2025-06-18,11:31:37.000,169,11002217,12845,0,1750246296,12980.485683259998,56.08492215000297,53279.31013704 2025-06-18,11:31:38.000,169,11002213,13045,0,1750246297,12980.458738019988,56.14131518999784,53279.261227200004 2025-06-18,11:31:39.000,169,11002245,13045,0,1750246298,12980.445265399998,56.18360997000127,53279.23327872001 2025-06-18,11:31:40.000,169,11002266,12725,0,1750246299,12980.404847539998,56.2611504000015,53279.191356 2025-06-18,11:31:41.000,169,11002252,12965,0,1750246300,12980.270121339992,56.31754344000365,53279.14943328 2025-06-18,11:31:42.000,169,11002273,12885,0,1750246301,12980.196021930002,56.42328039000131,53279.093536320004 2025-06-18,11:31:43.000,169,11002234,12725,0,1750246302,12980.155604070002,56.507869950000895,53279.08654920001 2025-06-18,11:31:44.000,169,11002180,12725,0,1750246303,12980.155604070002,56.59245951000048,53279.00969088 2025-06-18,11:31:45.000,169,11002217,12845,0,1750246304,12980.175813000002,56.66295081000135,53278.96078104 2025-06-18,11:31:46.000,169,11002252,12925,0,1750246305,12980.229703479992,56.77573688999837,53278.95379392 2025-06-18,11:31:47.000,169,11002283,12765,0,1750246306,12980.297066580002,56.860326449997956,53278.93283256 2025-06-18,11:31:48.000,169,11002278,12805,0,1750246307,12980.310539199992,56.909670360000746,53278.876935600005 2025-06-18,11:31:49.000,169,11002214,12805,0,1750246308,12980.283593959997,56.87442471000395,53278.779115920006 2025-06-18,11:31:50.000,169,11002235,12845,0,1750246309,12980.243176099997,56.88852297000267,53278.83501288 2025-06-18,11:31:51.000,169,11002256,12605,0,1750246310,12980.182549309997,56.84622818999924,53278.779115920006 2025-06-18,11:31:52.000,169,11002262,12725,0,1750246311,12980.121922519997,56.796884280003724,53278.68828336 2025-06-18,11:31:53.000,169,11002259,13085,0,1750246312,12980.108449899992,56.66999994000071,53278.660334880005 2025-06-18,11:31:54.000,169,11002251,13005,0,1750246313,12980.061295729996,56.61360689999856,53278.65334776001 2025-06-18,11:31:55.000,169,11002263,12845,0,1750246314,12980.088240969992,56.49377169000218,53278.57648944 2025-06-18,11:31:56.000,169,11002281,12725,0,1750246315,12980.081504659996,56.338690830001724,53278.5974508 2025-06-18,11:31:57.000,169,11002278,12645,0,1750246316,12980.128658829992,56.19065910000063,53278.541553840005 2025-06-18,11:31:58.000,169,11002247,12685,0,1750246317,12980.135395140001,56.155413450003834,53278.52059248 2025-06-18,11:31:59.000,169,11002219,12765,0,1750246318,12980.108449899992,56.20475735999935,53278.46469552001 2025-06-18,11:32:00.000,169,11002265,12565,0,1750246319,12980.047823109991,56.31754344000365,53278.43674704001 2025-06-18,11:32:01.000,169,11002250,12685,0,1750246320,12979.926569529991,56.35278909000044,53278.40879856 2025-06-18,11:32:02.000,169,11002282,12805,0,1750246321,12979.838997499995,56.3598382199998,53278.31796600001 2025-06-18,11:32:03.000,169,11002263,12965,0,1750246322,12979.82552487999,56.338690830001724,53278.2830304 2025-06-18,11:32:04.000,169,11002248,12845,0,1750246323,12979.79184333,56.34573996000108,53278.255081920004 2025-06-18,11:32:05.000,169,11002237,12845,0,1750246324,12979.81205226,56.38098560999788,53278.17822360001 2025-06-18,11:32:06.000,169,11002246,12645,0,1750246325,12979.81205226,56.52196820999961,53278.12931376001 2025-06-18,11:32:07.000,169,11002265,12885,0,1750246326,12979.79184333,56.64180342000327,53278.038481200005 2025-06-18,11:32:08.000,169,11002253,12845,0,1750246327,12979.737952849995,56.726392980002856,53278.0035456 2025-06-18,11:32:09.000,169,11002261,12845,0,1750246328,12979.68406236999,56.698196459998144,53277.99655848 2025-06-18,11:32:10.000,169,11002278,12605,0,1750246329,12979.58975403,56.58541038000112,53277.90572592 2025-06-18,11:32:11.000,169,11002249,12965,0,1750246330,12979.556072479994,56.40918213000259,53277.83585472 2025-06-18,11:32:12.000,169,11002241,12765,0,1750246331,12979.54933617,56.3598382199998,53277.8288676 2025-06-18,11:32:13.000,169,11002257,12725,0,1750246332,12979.616699269995,56.331641700002365,53277.7589964 2025-06-18,11:32:14.000,169,11002197,12965,0,1750246333,12979.697534989995,56.35278909000044,53277.67515096001 2025-06-18,11:32:15.000,169,11002251,12765,0,1750246334,12979.67058975,56.338690830001724,53277.63322824 2025-06-18,11:32:16.000,169,11002287,12805,0,1750246335,12979.67058975,56.34573996000108,53277.57733128001 2025-06-18,11:32:17.000,169,11002294,12845,0,1750246336,12979.576281409994,56.30344517999765,53277.54239568 2025-06-18,11:32:18.000,169,11002229,12765,0,1750246337,12979.448291519999,56.20475735999935,53277.49348584 2025-06-18,11:32:19.000,169,11002216,13045,0,1750246338,12979.293356389993,56.19770822999999,53277.38867904001 2025-06-18,11:32:20.000,169,11002270,12565,0,1750246339,12979.145157569998,56.091971280002326,53277.28387224 2025-06-18,11:32:21.000,169,11002281,12845,0,1750246340,12979.044112919997,55.98623433000466,53277.22098816001 2025-06-18,11:32:22.000,169,11002227,12805,0,1750246341,12978.821814689996,55.9016447699978,53277.102207120006 2025-06-18,11:32:23.000,169,11002272,12725,0,1750246342,12978.599516459995,55.817055209998216,53277.02534880001 2025-06-18,11:32:24.000,169,11002226,12845,0,1750246343,12978.39069085,55.71836738999991,53276.89259352 2025-06-18,11:32:25.000,169,11002246,12925,0,1750246344,12978.215546789994,55.53509001000202,53276.84368368 2025-06-18,11:32:26.000,169,11002250,12845,0,1750246345,12978.121238449989,55.422303929997724,53276.72490264 2025-06-18,11:32:27.000,169,11002222,12685,0,1750246346,12978.040402729988,55.35181263000413,53276.64105720001 2025-06-18,11:32:28.000,169,11002245,12525,0,1750246347,12977.993248559993,55.33771436999814,53276.50830192 2025-06-18,11:32:29.000,169,11002280,13045,0,1750246348,12977.905676529997,55.32361610999942,53276.42445648001 2025-06-18,11:32:30.000,169,11002261,12685,0,1750246349,12977.703587229997,55.31656698000006,53276.22183 2025-06-18,11:32:31.000,169,11002265,12885,0,1750246350,12977.562124719996,55.3095178500007,53276.096061840006 2025-06-18,11:32:32.000,169,11002241,12765,0,1750246351,12977.45434376,55.21787916000176,53275.91439672 2025-06-18,11:32:33.000,169,11002273,12885,0,1750246352,12977.400453279995,55.119191340003454,53275.87247400001 2025-06-18,11:32:34.000,169,11002259,12685,0,1750246353,12977.38698065999,55.055749170001945,53275.73273160001 2025-06-18,11:32:35.000,169,11002268,12605,0,1750246354,12977.488025309991,55.07689656000002,53275.56504072001 2025-06-18,11:32:36.000,169,11002252,12645,0,1750246355,12977.42739851999,55.119191340003454,53275.4532468 2025-06-18,11:32:37.000,169,11002264,12605,0,1750246356,12977.32635386999,55.18968264000432,53275.33446576 2025-06-18,11:32:38.000,169,11002269,12805,0,1750246357,12977.157946119994,55.18968264000432,53275.26459456 2025-06-18,11:32:39.000,169,11002271,12805,0,1750246358,12976.955856819994,55.09099481999874,53275.15978776001 2025-06-18,11:32:40.000,169,11002224,13005,0,1750246359,12976.800921689988,54.95706135000364,53275.00607112 2025-06-18,11:32:41.000,169,11002267,12725,0,1750246360,12976.619041320002,54.773783969998476,53274.89427720001 2025-06-18,11:32:42.000,169,11002198,12965,0,1750246361,12976.497787740002,54.63280137000402,53274.77549616001 2025-06-18,11:32:43.000,169,11002207,12685,0,1750246362,12976.504524049997,54.52706441999908,53274.64274088 2025-06-18,11:32:44.000,169,11002277,12885,0,1750246363,12976.619041320002,54.45657311999821,53274.586843920006 2025-06-18,11:32:45.000,169,11002274,12805,0,1750246364,12976.726822279998,54.505917030001,53274.468062880005 2025-06-18,11:32:46.000,169,11002252,13005,0,1750246365,12976.780712760003,54.604604849999305,53274.398191680004 2025-06-18,11:32:47.000,169,11002228,12805,0,1750246366,12976.780712760003,54.73853832000168,53274.32133336001 2025-06-18,11:32:48.000,169,11002280,12765,0,1750246367,12976.794185379993,54.81607875000191,53274.181590960005 2025-06-18,11:32:49.000,169,11002221,12605,0,1750246368,12976.686404419997,54.823127880001266,53274.083771280006 2025-06-18,11:32:50.000,169,11002245,12885,0,1750246369,12976.592096079992,54.703292670004885,53273.99293872 2025-06-18,11:32:51.000,169,11002284,12885,0,1750246370,12976.517996670002,54.54821181000443,53273.88813192001 2025-06-18,11:32:52.000,169,11002252,12885,0,1750246371,12976.538205600002,54.38608182000462,53273.867170560006 2025-06-18,11:32:53.000,169,11002229,12885,0,1750246372,12976.544941909997,54.30149225999776,53273.76935088001 2025-06-18,11:32:54.000,169,11002273,12685,0,1750246373,12976.605568699997,54.30149225999776,53273.678518320005 2025-06-18,11:32:55.000,169,11002210,12925,0,1750246374,12976.619041320002,54.31559052000375,53273.62262136001 2025-06-18,11:32:56.000,169,11002300,12685,0,1750246375,12976.659459180002,54.371983559998625,53273.559737280004 2025-06-18,11:32:57.000,169,11002268,12765,0,1750246376,12976.760503830003,54.39313095000398,53273.50384032001 2025-06-18,11:32:58.000,169,11002262,12925,0,1750246377,12976.854812169993,54.39313095000398,53273.45493048001 2025-06-18,11:32:59.000,169,11002254,12805,0,1750246378,12976.935647889994,54.421327470001415,53273.38505928001 2025-06-18,11:33:00.000,169,11002260,12805,0,1750246379,12976.908702649998,54.477720510003564,53273.31518808001 2025-06-18,11:33:01.000,169,11002255,12925,0,1750246380,12976.780712760003,54.597555719999946,53273.25929112 2025-06-18,11:33:02.000,169,11002286,12605,0,1750246381,12976.565150839997,54.66804702000081,53273.196407040006 2025-06-18,11:33:03.000,169,11002271,12885,0,1750246382,12976.390006779991,54.67509615000017,53273.16147144 2025-06-18,11:33:04.000,169,11002243,12765,0,1750246383,12976.403479399996,54.703292670004885,53273.06365176 2025-06-18,11:33:05.000,169,11002223,12725,0,1750246384,12976.443897259996,54.611653979998664,53272.99378056 2025-06-18,11:33:06.000,169,11002251,12965,0,1750246385,12976.470842499992,54.58345746000123,53272.909935120006 2025-06-18,11:33:07.000,169,11002241,12765,0,1750246386,12976.430424639992,54.58345746000123,53272.888973760004 2025-06-18,11:33:08.000,169,11002232,13125,0,1750246387,12976.29569844,54.62575224000466,53272.80512832 2025-06-18,11:33:09.000,169,11002249,12845,0,1750246388,12976.19465379,54.67509615000017,53272.75621848 2025-06-18,11:33:10.000,169,11002259,12685,0,1750246389,12976.08687282999,54.72444006000296,53272.65141168 2025-06-18,11:33:11.000,169,11002234,12805,0,1750246390,12976.17444486,54.85837352999806,53272.68634728001 2025-06-18,11:33:12.000,169,11002272,13125,0,1750246391,12976.29569844,54.99230700000044,53272.60948896 2025-06-18,11:33:13.000,169,11002182,12565,0,1750246392,12976.309171059991,55.09099481999874,53272.49769504001 2025-06-18,11:33:14.000,169,11002286,12845,0,1750246393,12976.26875319999,55.14033873000153,53272.49769504001 2025-06-18,11:33:15.000,169,11002243,12845,0,1750246394,12976.134027,55.15443699000025,53272.44179808 2025-06-18,11:33:16.000,169,11002279,12645,0,1750246395,12976.00603710999,55.16148611999961,53272.33000416001 2025-06-18,11:33:17.000,169,11002232,12965,0,1750246396,12975.9319377,55.09099481999874,53272.37891400001 2025-06-18,11:33:18.000,169,11002208,12645,0,1750246397,12975.97235556,54.98525787000108,53272.2741072 2025-06-18,11:33:19.000,169,11002279,12765,0,1750246398,12976.080136519995,54.94296308999765,53272.239171600006 2025-06-18,11:33:20.000,169,11002264,13045,0,1750246399,12976.201390099995,54.98525787000108,53272.17628752 2025-06-18,11:33:21.000,169,11002226,13005,0,1750246400,12976.363061539996,54.90771744000085,53272.21122312001 2025-06-18,11:33:22.000,169,11002249,12645,0,1750246401,12976.565150839997,54.85837352999806,53272.190261760006 2025-06-18,11:33:23.000,169,11002204,12605,0,1750246402,12976.693140729993,54.78788223000447,53272.16231328001 2025-06-18,11:33:24.000,169,11002250,13005,0,1750246403,12976.773976449993,54.79493136000383,53272.120390560005 2025-06-18,11:33:25.000,169,11002229,13005,0,1750246404,12976.895230029993,54.79493136000383,53272.11340344001 2025-06-18,11:33:26.000,169,11002296,12765,0,1750246405,12976.915438959993,54.79493136000383,53272.09244208001 2025-06-18,11:33:27.000,169,11002246,12765,0,1750246406,12976.881757409988,54.76673483999912,53272.07846784 2025-06-18,11:33:28.000,169,11002244,12805,0,1750246407,12976.800921689988,54.7173909300036,53272.00859664 2025-06-18,11:33:29.000,169,11002261,13125,0,1750246408,12976.679668110002,54.63280137000402,53272.029558 2025-06-18,11:33:30.000,169,11002222,12925,0,1750246409,12976.585359769997,54.56231007000315,53271.99462240001 2025-06-18,11:33:31.000,169,11002254,12565,0,1750246410,12976.645986559997,54.428376600000774,53271.97366104001 2025-06-18,11:33:32.000,169,11002240,12925,0,1750246411,12976.760503830003,54.30854139000439,53271.89680272001 2025-06-18,11:33:33.000,169,11002260,12645,0,1750246412,12976.868284789998,54.17460792000202,53271.91776408 2025-06-18,11:33:34.000,169,11002226,12765,0,1750246413,12977.056901469994,54.11116575000051,53271.8898156 2025-06-18,11:33:35.000,169,11002234,12805,0,1750246414,12977.14447349999,54.139362269997946,53271.84789288001 2025-06-18,11:33:36.000,169,11002227,12685,0,1750246415,12977.25225446,54.16755879000266,53271.86186712 2025-06-18,11:33:37.000,169,11002241,12885,0,1750246416,12977.18489135999,54.21690269999817,53271.79199592 2025-06-18,11:33:38.000,169,11002254,12765,0,1750246417,12977.023219919989,54.238050090003526,53271.79898304 2025-06-18,11:33:39.000,169,11002277,12685,0,1750246418,12976.942384199989,54.188706180000736,53271.74308608 2025-06-18,11:33:40.000,169,11002256,13005,0,1750246419,12976.928911579998,54.12526400999923,53271.72911184001 2025-06-18,11:33:41.000,169,11002211,12885,0,1750246420,12976.888493719998,54.139362269997946,53271.72911184001 2025-06-18,11:33:42.000,169,11002220,12765,0,1750246421,12976.901966339989,54.139362269997946,53271.736098960006 2025-06-18,11:33:43.000,169,11002230,12925,0,1750246422,12976.901966339989,54.16755879000266,53271.666227760004 2025-06-18,11:33:44.000,169,11002285,12845,0,1750246423,12976.814394309993,54.16755879000266,53271.60334368 2025-06-18,11:33:45.000,169,11002267,12805,0,1750246424,12976.632513939992,54.14641140000458,53271.568408080006 2025-06-18,11:33:46.000,169,11002256,12885,0,1750246425,12976.396743090001,53.99837967000349,53271.498536880004 2025-06-18,11:33:47.000,169,11002243,13005,0,1750246426,12976.080136519995,53.86444620000111,53271.42866568 2025-06-18,11:33:48.000,169,11002257,12805,0,1750246427,12975.871310909999,53.75870925000345,53271.379755840004 2025-06-18,11:33:49.000,169,11002176,12885,0,1750246428,12975.790475189999,53.610677520002355,53271.33783312 2025-06-18,11:33:50.000,169,11002234,12925,0,1750246429,12975.770266259999,53.4555966600019,53271.24700056 2025-06-18,11:33:51.000,169,11002301,12965,0,1750246430,12975.702903159989,53.34281058000488,53271.1911036 2025-06-18,11:33:52.000,169,11002285,12845,0,1750246431,12975.527759099998,53.208877110002504,53271.13520664001 2025-06-18,11:33:53.000,169,11002264,12885,0,1750246432,12975.386296589997,53.159533199999714,53271.07930968 2025-06-18,11:33:54.000,169,11002245,13005,0,1750246433,12975.137053120001,53.10314016000484,53271.02341272 2025-06-18,11:33:55.000,169,11002246,12605,0,1750246434,12974.961909059995,53.06789451000077,53270.91860592001 2025-06-18,11:33:56.000,169,11002221,12685,0,1750246435,12974.881073339995,53.03969799000333,53270.88367032 2025-06-18,11:33:57.000,169,11002245,12685,0,1750246436,12974.83391917,53.025599730004615,53270.827773360004 2025-06-18,11:33:58.000,169,11002230,12725,0,1750246437,12974.759819759995,52.99035408000054,53270.70200520001 2025-06-18,11:33:59.000,169,11002195,12805,0,1750246438,12974.60488462999,52.95510843000375,53270.59021128 2025-06-18,11:34:00.000,169,11002238,12885,0,1750246439,12974.409531639998,52.88461713000288,53270.513352960006 2025-06-18,11:34:01.000,169,11002277,13005,0,1750246440,12974.308486989998,52.85642060999817,53270.48540448001 2025-06-18,11:34:02.000,169,11002286,12885,0,1750246441,12974.234387579992,52.82822409000073,53270.394571920006 2025-06-18,11:34:03.000,169,11002278,12685,0,1750246442,12974.146815549997,52.80707670000265,53270.30373936 2025-06-18,11:34:04.000,169,11002235,13085,0,1750246443,12974.032298279992,52.701339749997715,53270.226881040006 2025-06-18,11:34:05.000,169,11002235,12565,0,1750246444,12973.78979111999,52.567406280002615,53270.17098408001 2025-06-18,11:34:06.000,169,11002239,13125,0,1750246445,12973.44623930999,52.47576759000367,53270.03124168001 2025-06-18,11:34:07.000,169,11002229,12805,0,1750246446,12973.176786909993,52.3065884700045,53269.94739624 2025-06-18,11:34:08.000,169,11002240,13045,0,1750246447,12973.008379159997,52.21494977999828,53269.92643488 2025-06-18,11:34:09.000,169,11002320,12885,0,1750246448,12973.042060710002,52.18675326000084,53269.842589440006 2025-06-18,11:34:10.000,169,11002258,13045,0,1750246449,12973.122896430003,52.18675326000084,53269.772718240005 2025-06-18,11:34:11.000,169,11002286,12845,0,1750246450,12973.250886319998,52.27839194999979,53269.66092432 2025-06-18,11:34:12.000,169,11002209,12765,0,1750246451,12973.183523219988,52.511013240000466,53269.57009176 2025-06-18,11:34:13.000,169,11002224,12925,0,1750246452,12973.021851780002,52.701339749997715,53269.47925920001 2025-06-18,11:34:14.000,169,11002247,12965,0,1750246453,12972.853444029992,52.76478191999922,53269.4443236 2025-06-18,11:34:15.000,169,11002237,12845,0,1750246454,12972.732190449991,52.757732789999864,53269.33252968001 2025-06-18,11:34:16.000,169,11002242,13085,0,1750246455,12972.664827349996,52.694290619998355,53269.27663272 2025-06-18,11:34:17.000,169,11002264,12445,0,1750246456,12972.583991629996,52.61675018999813,53269.18580016 2025-06-18,11:34:18.000,169,11002301,12805,0,1750246457,12972.523364839995,52.6519958400022,53269.11592896 2025-06-18,11:34:19.000,169,11002210,12645,0,1750246458,12972.46947435999,52.687241489998996,53269.06701912 2025-06-18,11:34:20.000,169,11002272,12685,0,1750246459,12972.422320189995,52.687241489998996,53268.99714792001 2025-06-18,11:34:21.000,169,11002241,13125,0,1750246460,12972.39537495,52.60970105999877,53268.91330248 2025-06-18,11:34:22.000,169,11002233,12965,0,1750246461,12972.35495709,52.50396411000111,53268.766572960005 2025-06-18,11:34:23.000,169,11002338,12725,0,1750246462,12972.321275539995,52.327735860002576,53268.72465024 2025-06-18,11:34:24.000,169,11002192,12645,0,1750246463,12972.28759398999,52.20790064999892,53268.64080480001 2025-06-18,11:34:25.000,169,11002256,12805,0,1750246464,12972.213494579999,52.13036021999869,53268.598882080005 2025-06-18,11:34:26.000,169,11002253,13285,0,1750246465,12972.213494579999,52.17970413000148,53268.52901088 2025-06-18,11:34:27.000,169,11002277,12845,0,1750246466,12972.179813029994,52.23609717000363,53268.4661268 2025-06-18,11:34:28.000,169,11002256,12845,0,1750246467,12972.220230889994,52.31363760000386,53268.382281360005 2025-06-18,11:34:29.000,169,11002236,12805,0,1750246468,12972.260648749994,52.348883250000654,53268.29843592 2025-06-18,11:34:30.000,169,11002269,12685,0,1750246469,12972.26738505999,52.35593238000001,53268.22856472 2025-06-18,11:34:31.000,169,11002235,12845,0,1750246470,12972.240439819994,52.41937455000152,53268.20061624 2025-06-18,11:34:32.000,169,11002196,12885,0,1750246471,12972.240439819994,52.525111499999184,53268.18664200001 2025-06-18,11:34:33.000,169,11002231,12685,0,1750246472,12972.31453923,52.623799320004764,53268.10279656 2025-06-18,11:34:34.000,169,11002242,12845,0,1750246473,12972.39537495,52.71543801000371,53268.0818352 2025-06-18,11:34:35.000,169,11002242,12725,0,1750246474,12972.523364839995,52.76478191999922,53268.03991248001 2025-06-18,11:34:36.000,169,11002216,13005,0,1750246475,12972.664827349996,52.83527322000009,53267.99100264001 2025-06-18,11:34:37.000,169,11002229,13045,0,1750246476,12972.786080929996,52.933961039998394,53267.99100264001 2025-06-18,11:34:38.000,169,11002236,12765,0,1750246477,12972.873652959992,53.08199276999949,53267.977028400004 2025-06-18,11:34:39.000,169,11002241,12965,0,1750246478,12972.887125579997,53.2441227599993,53267.97004128001 2025-06-18,11:34:40.000,169,11002186,12885,0,1750246479,12972.765871999996,53.39920361999975,53267.89318296 2025-06-18,11:34:41.000,169,11002224,12645,0,1750246480,12972.624409489996,53.46969492000062,53267.88619584 2025-06-18,11:34:42.000,169,11002278,12765,0,1750246481,12972.543573769995,53.53313709000213,53267.86523448 2025-06-18,11:34:43.000,169,11002209,12525,0,1750246482,12972.42905649999,53.603628390002996,53267.830298880006 2025-06-18,11:34:44.000,169,11002240,12685,0,1750246483,12972.381902329995,53.76575838000281,53267.774401919996 2025-06-18,11:34:45.000,169,11002272,12805,0,1750246484,12972.38863863999,53.92083924000326,53267.78138904001 2025-06-18,11:34:46.000,169,11002265,12925,0,1750246485,12972.40884756999,54.05477270999836,53267.80235040001 2025-06-18,11:34:47.000,169,11002269,12925,0,1750246486,12972.28759398999,54.08296923000307,53267.70453072001 2025-06-18,11:34:48.000,169,11002306,12845,0,1750246487,12972.166340409989,54.03362532000028,53267.67658224 2025-06-18,11:34:49.000,169,11002274,12645,0,1750246488,12972.065295759989,54.019527060001565,53267.69055648 2025-06-18,11:34:50.000,169,11002271,12805,0,1750246489,12972.024877899988,54.03362532000028,53267.592736800005 2025-06-18,11:34:51.000,169,11002229,12645,0,1750246490,12971.977723729993,54.11116575000051,53267.5578012 2025-06-18,11:34:52.000,169,11002269,12805,0,1750246491,12972.004668969988,54.20985356999881,53267.50190424 2025-06-18,11:34:53.000,169,11002289,12805,0,1750246492,12972.085504689989,54.30149225999776,53267.50889136 2025-06-18,11:34:54.000,169,11002262,12885,0,1750246493,12972.22696719999,54.30149225999776,53267.48094288 2025-06-18,11:34:55.000,169,11002264,12685,0,1750246494,12972.31453923,54.31559052000375,53267.439020159996 2025-06-18,11:34:56.000,169,11002260,12885,0,1750246495,12972.381902329995,54.30149225999776,53267.41805880001 2025-06-18,11:34:57.000,169,11002264,12725,0,1750246496,12972.39537495,54.30149225999776,53267.44600728001 2025-06-18,11:34:58.000,169,11002266,12725,0,1750246497,12972.28759398999,54.33673791000183,53267.41805880001 2025-06-18,11:34:59.000,169,11002200,12605,0,1750246498,12972.125922549989,54.39313095000398,53267.36914896001 2025-06-18,11:35:00.000,169,11002191,12965,0,1750246499,12972.004668969988,54.45657311999821,53267.32023912001 2025-06-18,11:35:01.000,169,11002227,12765,0,1750246500,12971.930569559998,54.463622250004846,53267.36216184 2025-06-18,11:35:02.000,169,11002221,12765,0,1750246501,12971.890151699998,54.32263965000311,53267.26434216 2025-06-18,11:35:03.000,169,11002261,12925,0,1750246502,12971.923833250003,54.14641140000458,53267.2433808 2025-06-18,11:35:04.000,169,11002254,12925,0,1750246503,12971.917096939993,53.99837967000349,53267.23639368 2025-06-18,11:35:05.000,169,11002254,12565,0,1750246504,12971.836261219993,53.93493750000198,53267.22241944 2025-06-18,11:35:06.000,169,11002207,13125,0,1750246505,12971.748689189997,53.98428141000477,53267.20145808001 2025-06-18,11:35:07.000,169,11002251,12605,0,1750246506,12971.587017749996,54.09001836000243,53267.15254824001 2025-06-18,11:35:08.000,169,11002252,12765,0,1750246507,12971.485973099996,54.16755879000266,53267.138574000004 2025-06-18,11:35:09.000,169,11002253,12965,0,1750246508,12971.27714749,54.17460792000202,53267.13158688001 2025-06-18,11:35:10.000,169,11002257,12885,0,1750246509,12971.081794499994,54.139362269997946,53267.089664160005 2025-06-18,11:35:11.000,169,11002277,12605,0,1750246510,12970.926859369989,54.047723579999,53267.06171568001 2025-06-18,11:35:12.000,169,11002264,12805,0,1750246511,12970.758451619993,53.963134019999416,53266.9988316 2025-06-18,11:35:13.000,169,11002269,12845,0,1750246512,12970.691088519998,53.843298810003034,53266.97787024 2025-06-18,11:35:14.000,169,11002254,12965,0,1750246513,12970.590043869997,53.76575838000281,53266.90101192 2025-06-18,11:35:15.000,169,11002224,12605,0,1750246514,12970.542889700002,53.7023162100013,53266.85210208 2025-06-18,11:35:16.000,169,11002279,12725,0,1750246515,12970.563098630002,53.75166012000409,53266.86607632001 2025-06-18,11:35:17.000,169,11002233,12925,0,1750246516,12970.556362319992,53.77280751000217,53266.824153600006 2025-06-18,11:35:18.000,169,11002218,12845,0,1750246517,12970.455317669992,53.730512729998736,53266.768256639996 2025-06-18,11:35:19.000,169,11002227,12765,0,1750246518,12970.367745639996,53.70936534000066,53266.705372560005 2025-06-18,11:35:20.000,169,11002251,13085,0,1750246519,12970.206074199996,53.554284480000206,53266.67742408001 2025-06-18,11:35:21.000,169,11002257,12925,0,1750246520,12970.084820619995,53.427400140004465,53266.64248848 2025-06-18,11:35:22.000,169,11002275,12925,0,1750246521,12970.03766645,53.31461406000017,53266.64947560001 2025-06-18,11:35:23.000,169,11002243,13045,0,1750246522,12969.983775969995,53.21592624000186,53266.55165592 2025-06-18,11:35:24.000,169,11002224,12885,0,1750246523,12969.97703966,53.13133668000228,53266.50973320001 2025-06-18,11:35:25.000,169,11002256,12605,0,1750246524,12969.88946762999,53.08904189999885,53266.52370744 2025-06-18,11:35:26.000,169,11002201,12645,0,1750246525,12969.80863190999,53.01150146999862,53266.49575896 2025-06-18,11:35:27.000,169,11002270,12565,0,1750246526,12969.842313459994,52.919862779999676,53266.46082336001 2025-06-18,11:35:28.000,169,11002223,12685,0,1750246527,12969.84904976999,52.757732789999864,53266.36300368001 2025-06-18,11:35:29.000,169,11002265,12765,0,1750246528,12969.85578608,52.60970105999877,53266.43986200001 2025-06-18,11:35:30.000,169,11002250,12885,0,1750246529,12969.83557715,52.574455410001974,53266.39095216001 2025-06-18,11:35:31.000,169,11002259,12885,0,1750246530,12969.842313459994,52.525111499999184,53266.38396504 2025-06-18,11:35:32.000,169,11002246,13285,0,1750246531,12969.680642019994,52.4405219399996,53266.32806808 2025-06-18,11:35:33.000,169,11002234,12725,0,1750246532,12969.404453310002,52.327735860002576,53266.369990800005 2025-06-18,11:35:34.000,169,11002266,13005,0,1750246533,12969.067637809996,52.102163700001256,53266.3350552 2025-06-18,11:35:35.000,169,11002244,13005,0,1750246534,12968.75103123999,51.883640669999295,53266.27915824 2025-06-18,11:35:36.000,169,11002209,12965,0,1750246535,12968.461369909994,51.658068509997975,53266.27915824 2025-06-18,11:35:37.000,169,11002258,12805,0,1750246536,12968.286225849988,51.5029876500048,53266.202299920005 2025-06-18,11:35:38.000,169,11002263,12605,0,1750246537,12968.185181200002,51.37610331000178,53266.16736432 2025-06-18,11:35:39.000,169,11002259,12765,0,1750246538,12968.144763340002,51.347906790004345,53266.132428720004 2025-06-18,11:35:40.000,169,11002251,12645,0,1750246539,12968.158235959992,51.32675939999899,53266.083518880005 2025-06-18,11:35:41.000,169,11002291,12925,0,1750246540,12968.178444889993,51.28446462000284,53266.083518880005 2025-06-18,11:35:42.000,169,11002295,12965,0,1750246541,12968.205390130002,51.249218969998765,53266.034609040005 2025-06-18,11:35:43.000,169,11002274,12965,0,1750246542,12968.225599060002,51.1787276699979,53265.99967344 2025-06-18,11:35:44.000,169,11002251,12685,0,1750246543,12968.266016920003,51.115285500003665,53266.034609040005 2025-06-18,11:35:45.000,169,11002203,12645,0,1750246544,12968.191917509997,51.080039849999594,53266.00666056001 2025-06-18,11:35:46.000,169,11002208,12885,0,1750246545,12968.097609169992,51.13643289000174,53265.97172496 2025-06-18,11:35:47.000,169,11002272,12605,0,1750246546,12967.996564519992,51.1787276699979,53265.964737840004 2025-06-18,11:35:48.000,169,11002251,12605,0,1750246547,12967.908992489996,51.1434820200011,53266.01364768 2025-06-18,11:35:49.000,169,11002226,13045,0,1750246548,12967.82142046,50.99545029000001,53265.964737840004 2025-06-18,11:35:50.000,169,11002228,12685,0,1750246549,12967.82142046,50.73463248000189,53265.88787952001 2025-06-18,11:35:51.000,169,11002250,12605,0,1750246550,12967.814684149991,50.51610944999993,53265.92281512 2025-06-18,11:35:52.000,169,11002209,12925,0,1750246551,12967.814684149991,50.32578294000268,53265.915828000005 2025-06-18,11:35:53.000,169,11002229,12885,0,1750246552,12967.70016688,50.212996859998384,53265.92281512 2025-06-18,11:35:54.000,169,11002243,13045,0,1750246553,12967.585649609995,50.22004598999774,53265.99268632 2025-06-18,11:35:55.000,169,11002265,12965,0,1750246554,12967.484604959995,50.16365295000287,53265.90185376 2025-06-18,11:35:56.000,169,11002272,12605,0,1750246555,12967.53849544,50.14250556000479,53265.92281512 2025-06-18,11:35:57.000,169,11002302,12645,0,1750246556,12967.57217698999,50.11430904000008,53265.92980224001 2025-06-18,11:35:58.000,169,11002284,12925,0,1750246557,12967.545231749995,50.064965130004566,53265.97172496 2025-06-18,11:35:59.000,169,11002237,12765,0,1750246558,12967.47786865,50.10725991000072,53265.99967344 2025-06-18,11:36:00.000,169,11002234,13005,0,1750246559,12967.39029661999,50.14955469000415,53266.02762192001 2025-06-18,11:36:01.000,169,11002165,12765,0,1750246560,12967.221888869994,50.11430904000008,53266.02762192001 2025-06-18,11:36:02.000,169,11002244,12965,0,1750246561,12967.093898979998,50.086112520002644,53266.06954464 2025-06-18,11:36:03.000,169,11002231,12965,0,1750246562,12966.905282300002,49.91693340000347,53266.11845448 2025-06-18,11:36:04.000,169,11002245,12685,0,1750246563,12966.689720379996,49.64906645999872,53266.090506 2025-06-18,11:36:05.000,169,11002242,12685,0,1750246564,12966.427004289995,49.40234690999932,53266.132428720004 2025-06-18,11:36:06.000,169,11002221,12965,0,1750246565,12966.245123919995,49.13447997000185,53266.153390080006 2025-06-18,11:36:07.000,169,11002241,12725,0,1750246566,12966.15081557999,48.937104329997965,53266.132428720004 2025-06-18,11:36:08.000,169,11002234,12605,0,1750246567,12966.144079269994,48.87366216000373,53266.1603772 2025-06-18,11:36:09.000,169,11002262,12765,0,1750246568,12966.063243549994,48.972349980002036,53266.132428720004 2025-06-18,11:36:10.000,169,11002265,12805,0,1750246569,12965.827472700003,49.042841280002904,53266.05557040001 2025-06-18,11:36:11.000,169,11002217,12765,0,1750246570,12965.490657199996,49.00759562999883,53266.10448024001 2025-06-18,11:36:12.000,169,11002192,12965,0,1750246571,12965.2212048,48.87366216000373,53266.05557040001 2025-06-18,11:36:13.000,169,11002254,12925,0,1750246572,12964.924807159994,48.72563043000264,53266.13941584 2025-06-18,11:36:14.000,169,11002252,12885,0,1750246573,12964.857444059999,48.54235305000475,53266.090506 2025-06-18,11:36:15.000,169,11002230,12965,0,1750246574,12964.810289889989,48.41546871000173,53266.02762192001 2025-06-18,11:36:16.000,169,11002180,12685,0,1750246575,12964.736190479998,48.288584369998716,53265.97172496 2025-06-18,11:36:17.000,169,11002267,12845,0,1750246576,12964.662091069993,48.161700030002976,53265.88787952001 2025-06-18,11:36:18.000,169,11002241,12965,0,1750246577,12964.635145829998,48.04891394999868,53265.90185376 2025-06-18,11:36:19.000,169,11002226,12525,0,1750246578,12964.574519039998,47.95727525999973,53265.915828000005 2025-06-18,11:36:20.000,169,11002268,12885,0,1750246579,12964.385902360002,47.85858744000143,53265.8459568 2025-06-18,11:36:21.000,169,11002238,12685,0,1750246580,12964.244439850001,47.90793135000422,53265.82499544 2025-06-18,11:36:22.000,169,11002242,12765,0,1750246581,12964.10297734,47.91498048000358,53265.81102120001 2025-06-18,11:36:23.000,169,11002221,13045,0,1750246582,12964.01540530999,47.929078740002296,53265.699227280005 2025-06-18,11:36:24.000,169,11002232,12965,0,1750246583,12963.98172376,47.90088222000486,53265.65730456 2025-06-18,11:36:25.000,169,11002246,12805,0,1750246584,12963.90088804,47.84448918000271,53265.629356080004 2025-06-18,11:36:26.000,169,11002219,12885,0,1750246585,12963.739216599999,47.7810470100012,53265.52454928001 2025-06-18,11:36:27.000,169,11002285,12765,0,1750246586,12963.584281469994,47.68940832000226,53265.4966008 2025-06-18,11:36:28.000,169,11002259,12605,0,1750246587,12963.422610029993,47.57662223999796,53265.40576824001 2025-06-18,11:36:29.000,169,11002235,12845,0,1750246588,12963.274411209997,47.52022920000309,53265.43371672001 2025-06-18,11:36:30.000,169,11002260,12845,0,1750246589,12963.112739769997,47.534327460001805,53265.28698720001 2025-06-18,11:36:31.000,169,11002282,13005,0,1750246590,12962.88370523,47.590720500003954,53265.18916752001 2025-06-18,11:36:32.000,169,11002281,12805,0,1750246591,12962.607516519995,47.477934419999656,53265.08436072 2025-06-18,11:36:33.000,169,11002218,12685,0,1750246592,12962.338064119998,47.3228535599992,53265.01448952 2025-06-18,11:36:34.000,169,11002213,12805,0,1750246593,12962.075348029997,47.06203575000109,53264.91666984 2025-06-18,11:36:35.000,169,11002226,12965,0,1750246594,12961.785686700001,46.98449532000086,53264.82583728 2025-06-18,11:36:36.000,169,11002224,12845,0,1750246595,12961.59707001999,46.899905760001275,53264.67910776 2025-06-18,11:36:37.000,169,11002237,12805,0,1750246596,12961.43539857999,46.843512719999126,53264.5533396 2025-06-18,11:36:38.000,169,11002262,13005,0,1750246597,12961.34109024,46.80121794000297,53264.42757144001 2025-06-18,11:36:39.000,169,11002232,12725,0,1750246598,12961.300672379999,46.81531620000169,53264.343726 2025-06-18,11:36:40.000,169,11002259,12765,0,1750246599,12961.240045589999,46.81531620000169,53264.23193208001 2025-06-18,11:36:41.000,169,11002248,13045,0,1750246600,12961.064901529993,46.7659722899989,53264.11315104001 2025-06-18,11:36:42.000,169,11002229,12765,0,1750246601,12960.815658059997,46.64613708000252,53263.973408640006 2025-06-18,11:36:43.000,169,11002262,12965,0,1750246602,12960.559678279991,46.547449260004214,53263.92449880001 2025-06-18,11:36:44.000,169,11002229,12765,0,1750246603,12960.371061599995,46.47695796000335,53263.74283368 2025-06-18,11:36:45.000,169,11002210,12845,0,1750246604,12960.310434809995,46.448761439998634,53263.617065520004 2025-06-18,11:36:46.000,169,11002241,12925,0,1750246605,12960.31717111999,46.40646666000248,53263.5052716 2025-06-18,11:36:47.000,169,11002236,12845,0,1750246606,12960.28348957,46.32892623000225,53263.41443904001 2025-06-18,11:36:48.000,169,11002252,12805,0,1750246607,12960.18244492,46.23728754000331,53263.37950344 2025-06-18,11:36:49.000,169,11002228,13165,0,1750246608,12960.09487288999,46.11040320000029,53263.232773920005 2025-06-18,11:36:50.000,169,11002240,12685,0,1750246609,12959.980355619999,45.9623714699992,53263.134954240006 2025-06-18,11:36:51.000,169,11002291,12645,0,1750246610,12960.007300859994,45.905978430004325,53263.04412168 2025-06-18,11:36:52.000,169,11002254,12845,0,1750246611,12960.07466395999,45.92007669000304,53262.95328912 2025-06-18,11:36:53.000,169,11002249,13125,0,1750246612,12960.14202706,45.94122408000112,53262.91136640001 2025-06-18,11:36:54.000,169,11002271,12765,0,1750246613,12960.209390159995,46.039911899999424,53262.8764308 2025-06-18,11:36:55.000,169,11002306,12725,0,1750246614,12960.16223599,46.202041889999236,53262.848482320005 2025-06-18,11:36:56.000,169,11002294,12885,0,1750246615,12960.007300859994,46.314827970003535,53262.778611120004 2025-06-18,11:36:57.000,169,11002241,13085,0,1750246616,12959.771530010003,46.307778840004175,53262.68777856 2025-06-18,11:36:58.000,169,11002272,12885,0,1750246617,12959.461659749992,46.33597536000161,53262.6668172 2025-06-18,11:36:59.000,169,11002188,12805,0,1750246618,12959.151789489995,46.37827013999777,53262.596946 2025-06-18,11:37:00.000,169,11002198,13005,0,1750246619,12958.89580970999,46.4205649200012,53262.52008768 2025-06-18,11:37:01.000,169,11002261,12685,0,1750246620,12958.693720409989,46.46285970000463,53262.47816496 2025-06-18,11:37:02.000,169,11002243,12965,0,1750246621,12958.585939449993,46.39236840000376,53262.38034528 2025-06-18,11:37:03.000,169,11002241,13165,0,1750246622,12958.444476939992,46.29368057999818,53262.3523968 2025-06-18,11:37:04.000,169,11002209,12845,0,1750246623,12958.397322769997,46.251385800002026,53262.26156424 2025-06-18,11:37:05.000,169,11002264,12645,0,1750246624,12958.383850149992,46.202041889999236,53262.14977032001 2025-06-18,11:37:06.000,169,11002259,12845,0,1750246625,12958.444476939992,46.11745232999965,53262.2126544 2025-06-18,11:37:07.000,169,11002283,13205,0,1750246626,12958.545521589993,46.06105929000478,53262.13579608 2025-06-18,11:37:08.000,169,11002258,12605,0,1750246627,12958.686984099993,46.01171538000199,53262.11483472 2025-06-18,11:37:09.000,169,11002216,12965,0,1750246628,12958.868864469994,45.99761712000327,53262.12182184001 2025-06-18,11:37:10.000,169,11002236,12685,0,1750246629,12959.0237996,45.99056799000391,53262.1427832 2025-06-18,11:37:11.000,169,11002248,12725,0,1750246630,12959.0237996,45.99761712000327,53262.17073168001 2025-06-18,11:37:12.000,169,11002250,12725,0,1750246631,12959.06421746,45.99056799000391,53262.13579608 2025-06-18,11:37:13.000,169,11002237,12925,0,1750246632,12959.070953769995,45.9271258200024,53262.17073168001 2025-06-18,11:37:14.000,169,11002235,12885,0,1750246633,12959.070953769995,45.807290609998745,53262.14977032001 2025-06-18,11:37:15.000,169,11002251,12845,0,1750246634,12959.131580559995,45.680406270003004,53262.177718800005 2025-06-18,11:37:16.000,169,11002273,12925,0,1750246635,12959.171998419995,45.53237454000191,53262.19868016001 2025-06-18,11:37:17.000,169,11002239,12765,0,1750246636,12959.18547104,45.41253932999825,53262.24060288001 2025-06-18,11:37:18.000,169,11002215,12645,0,1750246637,12959.212416279996,45.278605860003154,53262.24060288001 2025-06-18,11:37:19.000,169,11002281,12885,0,1750246638,12959.232625209996,45.20106543000293,53262.28951272001 2025-06-18,11:37:20.000,169,11002267,12645,0,1750246639,12959.340406169991,45.06713196000055,53262.30348696 2025-06-18,11:37:21.000,169,11002229,12765,0,1750246640,12959.495341299997,44.982542400000966,53262.33842256001 2025-06-18,11:37:22.000,169,11002262,12805,0,1750246641,12959.636803809997,44.90500197000074,53262.415280880006 2025-06-18,11:37:23.000,169,11002216,12845,0,1750246642,12959.798475249998,44.862707190004585,53262.464190720006 2025-06-18,11:37:24.000,169,11002195,12845,0,1750246643,12959.946674069994,44.82746154000051,53262.5270748 2025-06-18,11:37:25.000,169,11002244,12965,0,1750246644,12959.973619309989,44.74992111000029,53262.610920240004 2025-06-18,11:37:26.000,169,11002258,12605,0,1750246645,12960.000564549999,44.60188937999919,53262.63886872 2025-06-18,11:37:27.000,169,11002213,12685,0,1750246646,12960.19591753999,44.47500504000345,53262.7366884 2025-06-18,11:37:28.000,169,11002256,12605,0,1750246647,12960.40474315,44.32697331000236,53262.74367552001 2025-06-18,11:37:29.000,169,11002209,12765,0,1750246648,12960.687668170001,44.2071380999987,53262.85546944 2025-06-18,11:37:30.000,169,11002256,12805,0,1750246649,12960.990802120003,44.09435202000168,53262.92534064 2025-06-18,11:37:31.000,169,11002218,12885,0,1750246650,12961.25351820999,44.009762460002094,53262.98822472001 2025-06-18,11:37:32.000,169,11002221,12525,0,1750246651,12961.590333709995,43.939271160001226,53263.09303152 2025-06-18,11:37:33.000,169,11002253,13045,0,1750246652,12961.940621829992,43.896976379997795,53263.19783832 2025-06-18,11:37:34.000,169,11002193,12965,0,1750246653,12962.317855189998,43.90402551000443,53263.24674816001 2025-06-18,11:37:35.000,169,11002262,12965,0,1750246654,12962.661407,44.009762460002094,53263.33758072 2025-06-18,11:37:36.000,169,11002231,12885,0,1750246655,12963.011695119996,44.10140115000104,53263.40745192 2025-06-18,11:37:37.000,169,11002258,12805,0,1750246656,12963.254202279997,44.178941580001265,53263.519245840005 2025-06-18,11:37:38.000,169,11002305,12725,0,1750246657,12963.409137410003,44.178941580001265,53263.65200112 2025-06-18,11:37:39.000,169,11002212,12845,0,1750246658,12963.523654679993,44.16484332000255,53263.65200112 2025-06-18,11:37:40.000,169,11002282,12925,0,1750246659,12963.678589809999,44.15779419000319,53263.735846560005 2025-06-18,11:37:41.000,169,11002288,12725,0,1750246660,12963.84026125,44.08730289000232,53263.819692 2025-06-18,11:37:42.000,169,11002270,12845,0,1750246661,12964.049086859995,44.009762460002094,53263.91751168001 2025-06-18,11:37:43.000,169,11002213,12685,0,1750246662,12964.156867819991,43.939271160001226,53264.022318480005 2025-06-18,11:37:44.000,169,11002235,13005,0,1750246663,12964.217494609991,43.896976379997795,53264.0991768 2025-06-18,11:37:45.000,169,11002228,12965,0,1750246664,12964.257912469991,43.85468160000164,53264.16206088001 2025-06-18,11:37:46.000,169,11002223,13045,0,1750246665,12964.298330329992,43.80533768999885,53264.19699648 2025-06-18,11:37:47.000,169,11002195,12845,0,1750246666,12964.446529150002,43.763042910002696,53264.30180328001 2025-06-18,11:37:48.000,169,11002233,12965,0,1750246667,12964.614936899998,43.79828855999949,53264.39263584 2025-06-18,11:37:49.000,169,11002209,12485,0,1750246668,12964.709245239988,43.90402551000443,53264.49744264001 2025-06-18,11:37:50.000,169,11002278,12925,0,1750246669,12964.736190479998,43.988615070004016,53264.574300960005 2025-06-18,11:37:51.000,169,11002241,12685,0,1750246670,12964.621673209993,43.995664200003375,53264.66513352001 2025-06-18,11:37:52.000,169,11002236,12685,0,1750246671,12964.392638669997,43.96746767999866,53264.693082000005 2025-06-18,11:37:53.000,169,11002227,12725,0,1750246672,12964.1433952,43.87582898999972,53264.78391456001 2025-06-18,11:37:54.000,169,11002282,12885,0,1750246673,12964.02214162,43.84058334000292,53264.88872136 2025-06-18,11:37:55.000,169,11002243,12725,0,1750246674,12964.089504719996,43.763042910002696,53264.91666984 2025-06-18,11:37:56.000,169,11002258,12765,0,1750246675,12964.210758299996,43.6502568299984,53264.98654104 2025-06-18,11:37:57.000,169,11002225,12605,0,1750246676,12964.278121399992,43.6150111800016,53265.02147664001 2025-06-18,11:37:58.000,169,11002244,12685,0,1750246677,12964.271385089996,43.67140422000375,53265.09833496001 2025-06-18,11:37:59.000,169,11002264,12965,0,1750246678,12964.18381306,43.65730595999776,53265.17519328 2025-06-18,11:38:00.000,169,11002241,12805,0,1750246679,12964.00193269,43.74894465000398,53265.2520516 2025-06-18,11:38:01.000,169,11002203,13085,0,1750246680,12963.88067911,43.763042910002696,53265.26602584001 2025-06-18,11:38:02.000,169,11002266,12765,0,1750246681,12963.71227135999,43.69255161000183,53265.30794856001 2025-06-18,11:38:03.000,169,11002285,13165,0,1750246682,12963.631435639989,43.579765530004806,53265.33589704001 2025-06-18,11:38:04.000,169,11002223,12765,0,1750246683,12963.725743979994,43.43878293000307,53265.42672960001 2025-06-18,11:38:05.000,169,11002237,12725,0,1750246684,12963.968251139995,43.495175969997945,53265.45467808001 2025-06-18,11:38:06.000,169,11002227,12845,0,1750246685,12964.224230920001,43.537470750001376,53265.44070384 2025-06-18,11:38:07.000,169,11002238,12925,0,1750246686,12964.352220809997,43.50927423000394,53265.482626560006 2025-06-18,11:38:08.000,169,11002205,12725,0,1750246687,12964.305066640001,43.29780033000134,53265.50358792001 2025-06-18,11:38:09.000,169,11002285,12845,0,1750246688,12964.204021990001,43.06517904000066,53265.566472 2025-06-18,11:38:10.000,169,11002243,12965,0,1750246689,12964.05582316999,42.80436123000254,53265.59442048001 2025-06-18,11:38:11.000,169,11002196,12725,0,1750246690,12964.04235055,42.719771670002956,53265.61538184 2025-06-18,11:38:12.000,169,11002219,12925,0,1750246691,12964.04235055,42.733869930001674,53265.650317440006 2025-06-18,11:38:13.000,169,11002215,12725,0,1750246692,12964.129922579996,42.783213840004464,53265.69224016001 2025-06-18,11:38:14.000,169,11002146,12605,0,1750246693,12964.204021990001,42.76206644999911,53265.6363432 2025-06-18,11:38:15.000,169,11002255,12845,0,1750246694,12964.230967229996,42.64928037000209,53265.68525304 2025-06-18,11:38:16.000,169,11002248,12845,0,1750246695,12964.156867819991,42.451904729998205,53265.7062144 2025-06-18,11:38:17.000,169,11002261,12645,0,1750246696,12964.16360413,42.29682386999775,53265.76909848001 2025-06-18,11:38:18.000,169,11002264,13045,0,1750246697,12964.237703539991,42.17698866000137,53265.79005984001 2025-06-18,11:38:19.000,169,11002250,12805,0,1750246698,12964.486947010002,42.16993953000201,53265.80403408 2025-06-18,11:38:20.000,169,11002229,12805,0,1750246699,12964.614936899998,42.11354648999986,53265.75512424 2025-06-18,11:38:21.000,169,11002256,12965,0,1750246700,12964.682299999993,42.02190780000092,53265.79005984001 2025-06-18,11:38:22.000,169,11002226,12765,0,1750246701,12964.783344649994,41.95846562999941,53265.83198256 2025-06-18,11:38:23.000,169,11002199,12605,0,1750246702,12964.870916679989,41.8950234599979,53265.80403408 2025-06-18,11:38:24.000,169,11002264,12725,0,1750246703,12964.97869764,41.859777810001106,53265.89486664 2025-06-18,11:38:25.000,169,11002247,12965,0,1750246704,12965.13363276999,41.82453216000431,53265.97172496 2025-06-18,11:38:26.000,169,11002212,12965,0,1750246705,12965.32224945,41.78928651000024,53265.92281512 2025-06-18,11:38:27.000,169,11002220,12965,0,1750246706,12965.483920890001,41.65535303999786,53266.01364768 2025-06-18,11:38:28.000,169,11002286,12765,0,1750246707,12965.665801260002,41.507321310004045,53266.0206348 2025-06-18,11:38:29.000,169,11002269,12805,0,1750246708,12965.746636980002,41.408633489998465,53266.11845448 2025-06-18,11:38:30.000,169,11002219,12965,0,1750246709,12965.854417939998,41.3028965400008,53266.132428720004 2025-06-18,11:38:31.000,169,11002225,12605,0,1750246710,12966.002616759994,41.35224045000359,53266.11845448 2025-06-18,11:38:32.000,169,11002228,12645,0,1750246711,12966.21817868,41.39453522999975,53266.21627416 2025-06-18,11:38:33.000,169,11002251,12925,0,1750246712,12966.41353166999,41.43683001000318,53266.265183999996 2025-06-18,11:38:34.000,169,11002242,12605,0,1750246713,12966.682984070001,41.34519132000423,53266.321080960006 2025-06-18,11:38:35.000,169,11002193,12845,0,1750246714,12966.912018609997,41.25355262999801,53266.369990800005 2025-06-18,11:38:36.000,169,11002249,12965,0,1750246715,12967.174734699998,41.14781568000035,53266.39095216001 2025-06-18,11:38:37.000,169,11002209,12845,0,1750246716,12967.41724186,40.97863656000118,53266.48178472001 2025-06-18,11:38:38.000,169,11002248,12885,0,1750246717,12967.585649609995,40.90109613000095,53266.60755288001 2025-06-18,11:38:39.000,169,11002253,12445,0,1750246718,12967.7810026,40.816506570001366,53266.61454 2025-06-18,11:38:40.000,169,11002239,12685,0,1750246719,12968.084136550002,40.76011352999922,53266.73332104 2025-06-18,11:38:41.000,169,11002262,12765,0,1750246720,12968.373797879998,40.7460152700005,53266.84511496001 2025-06-18,11:38:42.000,169,11002214,12725,0,1750246721,12968.67693183,40.72486788000242,53266.935947519996 2025-06-18,11:38:43.000,169,11002244,13085,0,1750246722,12969.067637809996,40.647327450002194,53267.02678008 2025-06-18,11:38:44.000,169,11002272,12845,0,1750246723,12969.364035450002,40.54863963000389,53267.14556112 2025-06-18,11:38:45.000,169,11002188,12885,0,1750246724,12969.653696779998,40.51339397999982,53267.20145808001 2025-06-18,11:38:46.000,169,11002228,12965,0,1750246725,12969.89620394,40.48519746000238,53267.34818760001 2025-06-18,11:38:47.000,169,11002234,12965,0,1750246726,12970.15892003,40.534541369997896,53267.376136080005 2025-06-18,11:38:48.000,169,11002241,12805,0,1750246727,12970.354273019992,40.55568876000325,53267.5228656 2025-06-18,11:38:49.000,169,11002231,12685,0,1750246728,12970.556362319992,40.534541369997896,53267.64863376 2025-06-18,11:38:50.000,169,11002246,12845,0,1750246729,12970.697824829993,40.48519746000238,53267.71850496 2025-06-18,11:38:51.000,169,11002215,12645,0,1750246730,12970.886441509989,40.372411379998084,53267.85126024001 2025-06-18,11:38:52.000,169,11002211,12885,0,1750246731,12970.994222469999,40.30896921000385,53267.95606704 2025-06-18,11:38:53.000,169,11002237,13045,0,1750246732,12971.162630219995,40.29487094999786,53268.03991248001 2025-06-18,11:38:54.000,169,11002272,12845,0,1750246733,12971.41187368999,40.33716573000129,53268.144719280004 2025-06-18,11:38:55.000,169,11002197,12805,0,1750246734,12971.640908230002,40.33011660000193,53268.2215776 2025-06-18,11:38:56.000,169,11002228,12965,0,1750246735,12971.795843359992,40.2878218199985,53268.32638440001 2025-06-18,11:38:57.000,169,11002269,12685,0,1750246736,12971.903624320003,40.182084870000836,53268.431191200005 2025-06-18,11:38:58.000,169,11002239,12685,0,1750246737,12972.018141589993,40.02700401000038,53268.501062400006 2025-06-18,11:38:59.000,169,11002214,12885,0,1750246738,12972.092240999998,39.88602140999865,53268.62683056 2025-06-18,11:39:00.000,169,11002234,12725,0,1750246739,12972.24717612999,39.66749838000396,53268.668753280006 2025-06-18,11:39:01.000,169,11002213,12965,0,1750246740,12972.442529119995,39.561761429999024,53268.75958584001 2025-06-18,11:39:02.000,169,11002234,12925,0,1750246741,12972.57725532,39.49831926000479,53268.82945704001 2025-06-18,11:39:03.000,169,11002251,12845,0,1750246742,12972.61093686999,39.43487709000328,53268.885354000005 2025-06-18,11:39:04.000,169,11002249,13085,0,1750246743,12972.59746425,39.378484050001134,53269.06701912 2025-06-18,11:39:05.000,169,11002272,12805,0,1750246744,12972.53683746,39.21635406000132,53269.09496760001 2025-06-18,11:39:06.000,169,11002230,12885,0,1750246745,12972.47621067,39.04012581000279,53269.11592896 2025-06-18,11:39:07.000,169,11002236,13005,0,1750246746,12972.523364839995,38.87799582000298,53269.171825920006 2025-06-18,11:39:08.000,169,11002249,12845,0,1750246747,12972.59072793999,38.63127627000358,53269.269645600005 2025-06-18,11:39:09.000,169,11002186,12845,0,1750246748,12972.725454139996,38.4339006299997,53269.24868424 2025-06-18,11:39:10.000,169,11002214,13005,0,1750246749,12972.745663069996,38.39160585000354,53269.24868424 2025-06-18,11:39:11.000,169,11002266,12725,0,1750246750,12972.765871999996,38.4339006299997,53269.33252968001 2025-06-18,11:39:12.000,169,11002223,12885,0,1750246751,12972.819762480001,38.455048019997776,53269.388426640005 2025-06-18,11:39:13.000,169,11002236,12765,0,1750246752,12972.745663069996,38.34931107000011,53269.39541376 2025-06-18,11:39:14.000,169,11002216,12925,0,1750246753,12972.63788211,38.13078803999815,53269.437336480005 2025-06-18,11:39:15.000,169,11002210,12605,0,1750246754,12972.40884756999,37.84882284000196,53269.41637512 2025-06-18,11:39:16.000,169,11002251,12845,0,1750246755,12972.193285649999,37.58800503000384,53269.46528496 2025-06-18,11:39:17.000,169,11002259,12925,0,1750246756,12971.984460039988,37.41882591000467,53269.41637512 2025-06-18,11:39:18.000,169,11002248,12645,0,1750246757,12971.869942769998,37.32718721999845,53269.34650392 2025-06-18,11:39:19.000,169,11002239,12645,0,1750246758,12971.869942769998,37.20030288000271,53269.34650392 2025-06-18,11:39:20.000,169,11002324,12645,0,1750246759,12971.775634429992,37.12276245000248,53269.3045812 2025-06-18,11:39:21.000,169,11002278,12925,0,1750246760,12971.728480259997,36.91128854999988,53269.29060696001 2025-06-18,11:39:22.000,169,11002214,12965,0,1750246761,12971.634171919992,36.73506030000135,53269.20676152 2025-06-18,11:39:23.000,169,11002277,12925,0,1750246762,12971.47923679,36.50948814000003,53269.19278728001 2025-06-18,11:39:24.000,169,11002212,12965,0,1750246763,12971.25020224999,36.31211250000342,53269.150864560004 2025-06-18,11:39:25.000,169,11002219,12805,0,1750246764,12971.10873973999,36.13588425000489,53269.08798048 2025-06-18,11:39:26.000,169,11002295,12645,0,1750246765,12971.07505819,35.92441035000229,53269.01810928 2025-06-18,11:39:27.000,169,11002238,12845,0,1750246766,12971.05484926,35.69178906000161,53268.94823808 2025-06-18,11:39:28.000,169,11002257,12805,0,1750246767,12971.08853080999,35.52260994000244,53268.89932824 2025-06-18,11:39:29.000,169,11002243,12605,0,1750246768,12971.014431399999,35.22654648000025,53268.84343128 2025-06-18,11:39:30.000,169,11002226,12765,0,1750246769,12970.940331989994,35.092613009997876,53268.78753432001 2025-06-18,11:39:31.000,169,11002227,12805,0,1750246770,12970.832551029998,34.965728670002136,53268.766572960005 2025-06-18,11:39:32.000,169,11002290,12925,0,1750246771,12970.859496269994,34.789500420003606,53268.62683056 2025-06-18,11:39:33.000,169,11002252,12805,0,1750246772,12970.953804609999,34.53573174000485,53268.647791920004 2025-06-18,11:39:34.000,169,11002257,12805,0,1750246773,12971.02790401999,34.13393132999772,53268.56394648 2025-06-18,11:39:35.000,169,11002316,12725,0,1750246774,12971.12894866999,33.675737880003,53268.45913968 2025-06-18,11:39:36.000,169,11002234,13005,0,1750246775,12971.37819214,33.3162322499993,53268.382281360005 2025-06-18,11:39:37.000,169,11002248,12845,0,1750246776,12971.627435609997,33.15410225999949,53268.31939728 2025-06-18,11:39:38.000,169,11002257,12885,0,1750246777,12971.930569559998,33.04131618000247,53268.263500320005 2025-06-18,11:39:39.000,169,11002229,12965,0,1750246778,12972.34822077999,32.97787401000096,53268.17965488 2025-06-18,11:39:40.000,169,11002291,12925,0,1750246779,12972.671563659991,32.92148096999881,53268.13773216001 2025-06-18,11:39:41.000,169,11002254,12805,0,1750246780,12972.994906539992,32.86508793000394,53268.109783679996 2025-06-18,11:39:42.000,169,11002236,12965,0,1750246781,12973.399085139994,32.90738271000009,53268.0818352 2025-06-18,11:39:43.000,169,11002261,13005,0,1750246782,12973.81673636,32.94967749000352,53268.06087384 2025-06-18,11:39:44.000,169,11002212,12685,0,1750246783,12974.362377469988,32.86508793000394,53268.06087384 2025-06-18,11:39:45.000,169,11002268,12765,0,1750246784,12974.72613820999,32.836891409999225,53268.06786096001 2025-06-18,11:39:46.000,169,11002268,12645,0,1750246785,12975.103371569996,32.92853009999817,53268.13074504 2025-06-18,11:39:47.000,169,11002286,12565,0,1750246786,12975.433450759992,32.95672662000288,53268.144719280004 2025-06-18,11:39:48.000,169,11002264,12885,0,1750246787,12975.756793639994,32.99197226999968,53268.214590480005 2025-06-18,11:39:49.000,169,11002239,12885,0,1750246788,12976.059927589995,33.03426705000311,53268.2215776 2025-06-18,11:39:50.000,169,11002274,12685,0,1750246789,12976.29569844,33.04836531000183,53268.35433288001 2025-06-18,11:39:51.000,169,11002251,12805,0,1750246790,12976.524732979997,32.97787401000096,53268.37529424001 2025-06-18,11:39:52.000,169,11002296,12605,0,1750246791,12976.706613349997,32.8721370600033,53268.51503664 2025-06-18,11:39:53.000,169,11002273,12685,0,1750246792,12976.841339549988,32.80164576000243,53268.480101040004 2025-06-18,11:39:54.000,169,11002195,12765,0,1750246793,12976.982802059989,32.78754750000371,53268.51503664 2025-06-18,11:39:55.000,169,11002308,12845,0,1750246794,12977.12426456999,32.68885967999813,53268.58490784 2025-06-18,11:39:56.000,169,11002233,12845,0,1750246795,12977.117528259994,32.61836838000454,53268.598882080005 2025-06-18,11:39:57.000,169,11002270,12765,0,1750246796,12977.2118366,32.604270119998546,53268.68272752 2025-06-18,11:39:58.000,169,11002288,12605,0,1750246797,12977.258990769995,32.51968055999896,53268.68272752 2025-06-18,11:39:59.000,169,11002267,12765,0,1750246798,12977.339826489995,32.442140129998734,53268.6757404 2025-06-18,11:40:00.000,169,11002238,13005,0,1750246799,12977.420662209995,32.38574709000386,53268.71067600001 2025-06-18,11:40:01.000,169,11002250,12405,0,1750246800,12977.636224130001,32.34345231000043,53268.717663120005 2025-06-18,11:40:02.000,169,11002264,12765,0,1750246801,12977.845049739997,32.35755056999915,53268.75259872 2025-06-18,11:40:03.000,169,11002255,12925,0,1750246802,12978.134711069994,32.442140129998734,53268.75958584001 2025-06-18,11:40:04.000,169,11002176,12885,0,1750246803,12978.316591439994,32.491484040001524,53268.79452144 2025-06-18,11:40:05.000,169,11002268,12645,0,1750246804,12978.47152657,32.491484040001524,53268.864392640004 2025-06-18,11:40:06.000,169,11002230,12965,0,1750246805,12978.57257122,32.477385780002805,53268.89932824 2025-06-18,11:40:07.000,169,11002328,13005,0,1750246806,12978.727506349991,32.435090999999375,53268.94125096 2025-06-18,11:40:08.000,169,11002253,12725,0,1750246807,12978.821814689996,32.35050143999979,53268.983173680004 2025-06-18,11:40:09.000,169,11002234,12605,0,1750246808,12978.976749820002,32.3786979600045,53269.01112216 2025-06-18,11:40:10.000,169,11002236,12765,0,1750246809,12979.239465909988,32.35050143999979,53269.060032 2025-06-18,11:40:11.000,169,11002247,12605,0,1750246810,12979.529127239999,32.38574709000386,53269.17881304 2025-06-18,11:40:12.000,169,11002227,13125,0,1750246811,12979.818788569995,32.35050143999979,53269.15785168 2025-06-18,11:40:13.000,169,11002230,12685,0,1750246812,12980.020877869996,32.28705926999828,53269.25567136 2025-06-18,11:40:14.000,169,11002213,12965,0,1750246813,12980.115186210001,32.13197840999783,53269.29759408 2025-06-18,11:40:15.000,169,11002284,12885,0,1750246814,12980.196021930002,31.98394668000401,53269.39541376 2025-06-18,11:40:16.000,169,11002229,12885,0,1750246815,12980.391374919993,31.89230798999779,53269.46528496 2025-06-18,11:40:17.000,169,11002244,12845,0,1750246816,12980.600200529989,31.842964080002275,53269.52816904001 2025-06-18,11:40:18.000,169,11002249,12845,0,1750246817,12980.849444,31.807718429998204,53269.64695008001 2025-06-18,11:40:19.000,169,11002243,12685,0,1750246818,12981.12563270999,31.828865820003557,53269.64695008001 2025-06-18,11:40:20.000,169,11002221,12885,0,1750246819,12981.334458320001,31.779521910000767,53269.758744 2025-06-18,11:40:21.000,169,11002230,12845,0,1750246820,12981.529811309993,31.864111470000353,53269.80066672 2025-06-18,11:40:22.000,169,11002232,13125,0,1750246821,12981.691482749993,31.871160599999712,53269.86355080001 2025-06-18,11:40:23.000,169,11002211,12605,0,1750246822,12981.806000019998,31.87820972999907,53269.99630608 2025-06-18,11:40:24.000,169,11002236,12845,0,1750246823,12981.927253599999,31.864111470000353,53270.02425456 2025-06-18,11:40:25.000,169,11002259,12685,0,1750246824,12982.04177086999,31.850013210001634,53270.10111288001 2025-06-18,11:40:26.000,169,11002251,12925,0,1750246825,12982.237123859995,31.779521910000767,53270.157009840004 2025-06-18,11:40:27.000,169,11002249,12765,0,1750246826,12982.425740539991,31.69493235000118,53270.25482952 2025-06-18,11:40:28.000,169,11002279,12765,0,1750246827,12982.661511389997,31.65263756999775,53270.33867496001 2025-06-18,11:40:29.000,169,11002251,13085,0,1750246828,12983.011799509994,31.58214627000416,53270.41553328001 2025-06-18,11:40:30.000,169,11002250,13085,0,1750246829,12983.2071525,31.504605840003933,53270.46444312001 2025-06-18,11:40:31.000,169,11002245,12965,0,1750246830,12983.44965966,31.53280236000137,53270.58322416001 2025-06-18,11:40:32.000,169,11002274,12805,0,1750246831,12983.584385859991,31.52575323000201,53270.58322416001 2025-06-18,11:40:33.000,169,11002216,12885,0,1750246832,12983.624803719991,31.504605840003933,53270.67405672001 2025-06-18,11:40:34.000,169,11002238,13085,0,1750246833,12983.698903129996,31.504605840003933,53270.72296656001 2025-06-18,11:40:35.000,169,11002252,12645,0,1750246834,12983.840365639997,31.51870410000265,53270.729953680006 2025-06-18,11:40:36.000,169,11002223,12805,0,1750246835,12984.076136489988,31.504605840003933,53270.79982488001 2025-06-18,11:40:37.000,169,11002244,13165,0,1750246836,12984.311907339994,31.427065410003706,53270.91860592001 2025-06-18,11:40:38.000,169,11002180,12605,0,1750246837,12984.50052401999,31.34247585000412,53270.995464240004 2025-06-18,11:40:39.000,169,11002265,12685,0,1750246838,12984.52073294999,31.279033680002613,53271.03039984 2025-06-18,11:40:40.000,169,11002245,12885,0,1750246839,12984.50052401999,31.23673889999918,53271.10027104 2025-06-18,11:40:41.000,169,11002284,13125,0,1750246840,12984.46010615999,31.166247599998314,53271.163155120004 2025-06-18,11:40:42.000,169,11002286,12965,0,1750246841,12984.46010615999,31.102805430004082,53271.21905208 2025-06-18,11:40:43.000,169,11002218,12765,0,1750246842,12984.50726033,30.968871960001707,53271.26796192 2025-06-18,11:40:44.000,169,11002273,13085,0,1750246843,12984.615041289995,30.863135010004044,53271.2959104 2025-06-18,11:40:45.000,169,11002242,12805,0,1750246844,12984.736294869996,30.771496319997823,53271.33783312 2025-06-18,11:40:46.000,169,11002251,12845,0,1750246845,12984.695877009995,30.736250670001027,53271.39373008001 2025-06-18,11:40:47.000,169,11002206,12765,0,1750246846,12984.64198652999,30.6587102400008,53271.449627040005 2025-06-18,11:40:48.000,169,11002195,12805,0,1750246847,12984.62177759999,30.595268069999292,53271.47757552 2025-06-18,11:40:49.000,169,11002280,12765,0,1750246848,12984.66219545999,30.517727639999066,53271.53347248 2025-06-18,11:40:50.000,169,11002298,12805,0,1750246849,12984.6891407,30.461334600004193,53271.547446720004 2025-06-18,11:40:51.000,169,11002254,12605,0,1750246850,12984.70934963,30.404941560002044,53271.53347248 2025-06-18,11:40:52.000,169,11002238,12685,0,1750246851,12984.72955856,30.376745040004607,53271.58238232 2025-06-18,11:40:53.000,169,11002235,12965,0,1750246852,12984.695877009995,30.348548519999895,53271.63129216 2025-06-18,11:40:54.000,169,11002246,12765,0,1750246853,12984.6891407,30.341499390000536,53271.61033080001 2025-06-18,11:40:55.000,169,11002174,12685,0,1750246854,12984.6891407,30.29920461000438,53271.617317920005 2025-06-18,11:40:56.000,169,11002239,12885,0,1750246855,12984.76324010999,30.24986070000159,53271.63827928001 2025-06-18,11:40:57.000,169,11002251,12925,0,1750246856,12984.958593099997,30.165271140002005,53271.63129216 2025-06-18,11:40:58.000,169,11002226,12765,0,1750246857,12985.180891329997,30.08773071000178,53271.65225352 2025-06-18,11:40:59.000,169,11002236,12445,0,1750246858,12985.335826459988,30.01723941000091,53271.65924064001 2025-06-18,11:41:00.000,169,11002241,12845,0,1750246859,12985.477288969989,30.03133766999963,53271.70116336 2025-06-18,11:41:01.000,169,11002264,12805,0,1750246860,12985.551388379994,29.932649850001326,53271.75706032001 2025-06-18,11:41:02.000,169,11002178,12965,0,1750246861,12985.612015169994,29.84101116000238,53271.77103456 2025-06-18,11:41:03.000,169,11002239,12765,0,1750246862,12985.585069929999,29.763470730002155,53271.76404744 2025-06-18,11:41:04.000,169,11002233,12925,0,1750246863,12985.544652069999,29.714126819999365,53271.80597016001 2025-06-18,11:41:05.000,169,11002215,12725,0,1750246864,12985.585069929999,29.67888117000257,53271.79199592 2025-06-18,11:41:06.000,169,11002258,13005,0,1750246865,12985.57833361999,29.650684649997856,53271.79898304 2025-06-18,11:41:07.000,169,11002198,12845,0,1750246866,12985.504234209999,29.61543900000106,53271.80597016001 2025-06-18,11:41:08.000,169,11002253,12925,0,1750246867,12985.329090149993,29.509702050003398,53271.79199592 2025-06-18,11:41:09.000,169,11002246,12765,0,1750246868,12985.180891329997,29.49560379000468,53271.80597016001 2025-06-18,11:41:10.000,169,11002276,13125,0,1750246869,12984.958593099997,29.544947700000193,53271.7500732 2025-06-18,11:41:11.000,169,11002209,12645,0,1750246870,12984.823866899991,29.580193350004265,53271.77103456 2025-06-18,11:41:12.000,169,11002252,12965,0,1750246871,12984.695877009995,29.523800310002116,53271.72911184001 2025-06-18,11:41:13.000,169,11002234,12765,0,1750246872,12984.594832359995,29.43921075000253,53271.72212472 2025-06-18,11:41:14.000,169,11002190,12805,0,1750246873,12984.473578779995,29.305277280000155,53271.617317920005 2025-06-18,11:41:15.000,169,11002276,12645,0,1750246874,12984.41968829999,29.340522930004227,53271.62430504 2025-06-18,11:41:16.000,169,11002254,13125,0,1750246875,12984.4870514,29.38986683999974,53271.52648536 2025-06-18,11:41:17.000,169,11002226,12605,0,1750246876,12984.473578779995,29.38281771000038,53271.505524 2025-06-18,11:41:18.000,169,11002233,12845,0,1750246877,12984.433160919994,29.354621190002945,53271.44263992001 2025-06-18,11:41:19.000,169,11002184,12765,0,1750246878,12984.372534129994,29.340522930004227,53271.39373008001 2025-06-18,11:41:20.000,169,11002218,13005,0,1750246879,12984.284962099999,29.340522930004227,53271.351807360006 2025-06-18,11:41:21.000,169,11002208,12805,0,1750246880,12984.237807929989,29.27708076000272,53271.281936160005 2025-06-18,11:41:22.000,169,11002224,12845,0,1750246881,12984.190653759993,29.22773684999993,53271.24001344 2025-06-18,11:41:23.000,169,11002277,13005,0,1750246882,12984.183917449998,29.192491200003133,53271.17712936001 2025-06-18,11:41:24.000,169,11002267,12805,0,1750246883,12984.284962099999,29.150196419999702,53271.10027104 2025-06-18,11:41:25.000,169,11002230,12765,0,1750246884,12984.311907339994,29.129049030001624,53271.0513612 2025-06-18,11:41:26.000,169,11002223,12965,0,1750246885,12984.433160919994,29.16429467999842,53271.00943848001 2025-06-18,11:41:27.000,169,11002195,12765,0,1750246886,12984.46010615999,29.17134380999778,53270.96751576001 2025-06-18,11:41:28.000,169,11002262,12645,0,1750246887,12984.473578779995,29.17134380999778,53270.89065744001 2025-06-18,11:41:29.000,169,11002210,12805,0,1750246888,12984.554414499995,29.25593337000464,53270.82078624001 2025-06-18,11:41:30.000,169,11002239,12445,0,1750246889,12984.58809605,29.347572060003586,53270.74392792 2025-06-18,11:41:31.000,169,11002208,12845,0,1750246890,12984.62177759999,29.375768580001022,53270.70200520001 2025-06-18,11:41:32.000,169,11002220,12965,0,1750246891,12984.635250219995,29.418063360004453,53270.67405672001 2025-06-18,11:41:33.000,169,11002219,12765,0,1750246892,12984.76324010999,29.44625988000189,53270.611172640005 2025-06-18,11:41:34.000,169,11002175,12765,0,1750246893,12985.073110370002,29.594291610002983,53270.59021128 2025-06-18,11:41:35.000,169,11002265,12885,0,1750246894,12985.443607419998,29.79166724999959,53270.53431432001 2025-06-18,11:41:36.000,169,11002216,12965,0,1750246895,12985.753477679995,30.08068158000242,53270.48540448001 2025-06-18,11:41:37.000,169,11002245,12845,0,1750246896,12985.9690396,30.348548519999895,53270.52034008 2025-06-18,11:41:38.000,169,11002309,12885,0,1750246897,12985.995984839996,30.574120680001215,53270.46444312001 2025-06-18,11:41:39.000,169,11002233,12565,0,1750246898,12986.063347939991,30.693955890004872,53270.41553328001 2025-06-18,11:41:40.000,169,11002262,12645,0,1750246899,12986.157656279996,30.88428240000212,53270.394571920006 2025-06-18,11:41:41.000,169,11002248,12765,0,1750246900,12986.238491999997,31.004117609998502,53270.41553328001 2025-06-18,11:41:42.000,169,11002259,12925,0,1750246901,12986.231755690002,31.1169036900028,53270.373610560004 2025-06-18,11:41:43.000,169,11002200,12765,0,1750246902,12986.218283069997,31.166247599998314,53270.3526492 2025-06-18,11:41:44.000,169,11002231,12965,0,1750246903,12986.265437239992,31.18034586000431,53270.345662080006 2025-06-18,11:41:45.000,169,11002219,12765,0,1750246904,12986.231755690002,31.159198469998955,53270.345662080006 2025-06-18,11:41:46.000,169,11002259,12925,0,1750246905,12986.137447349996,31.088707169998088,53270.26181664 2025-06-18,11:41:47.000,169,11002207,12685,0,1750246906,12986.130711040001,31.13100195000152,53270.26181664 2025-06-18,11:41:48.000,169,11002285,12925,0,1750246907,12986.150919970001,31.152149339999596,53270.13604848 2025-06-18,11:41:49.000,169,11002255,12765,0,1750246908,12986.150919970001,31.1169036900028,53270.13604848 2025-06-18,11:41:50.000,169,11002268,13005,0,1750246909,12986.04987532,31.1169036900028,53270.15002272001 2025-06-18,11:41:51.000,169,11002267,12885,0,1750246910,12985.92188542999,31.12395282000216,53270.108100000005 2025-06-18,11:41:52.000,169,11002276,12805,0,1750246911,12985.78042291999,31.095756300004723,53270.01726744 2025-06-18,11:41:53.000,169,11002234,12605,0,1750246912,12985.61875147999,31.194444120003027,53269.9683576 2025-06-18,11:41:54.000,169,11002218,12685,0,1750246913,12985.585069929999,31.24378802999854,53269.940409120005 2025-06-18,11:41:55.000,169,11002239,13005,0,1750246914,12985.551388379994,31.257886290004535,53269.870537920004 2025-06-18,11:41:56.000,169,11002287,12965,0,1750246915,12985.551388379994,31.30018107000069,53269.78669248 2025-06-18,11:41:57.000,169,11002236,12845,0,1750246916,12985.551388379994,31.398868889998994,53269.77970536 2025-06-18,11:41:58.000,169,11002220,12885,0,1750246917,12985.497497899989,31.568048009998165,53269.69585992001 2025-06-18,11:41:59.000,169,11002258,12765,0,1750246918,12985.315617529988,31.58919540000352,53269.62598872001 2025-06-18,11:42:00.000,169,11002265,12965,0,1750246919,12985.086582989992,31.610342790001596,53269.605027360005 2025-06-18,11:42:01.000,169,11002278,12885,0,1750246920,12984.891230000001,31.560998879998806,53269.556117520006 2025-06-18,11:42:02.000,169,11002246,12485,0,1750246921,12984.823866899991,31.497556710004574,53269.50022056001 2025-06-18,11:42:03.000,169,11002212,12765,0,1750246922,12984.796921659996,31.51870410000265,53269.39541376 2025-06-18,11:42:04.000,169,11002266,12765,0,1750246923,12984.76997642,31.603293660002237,53269.40240088 2025-06-18,11:42:05.000,169,11002265,12685,0,1750246924,12984.6891407,31.631490179999673,53269.318555440004 2025-06-18,11:42:06.000,169,11002245,12885,0,1750246925,12984.594832359995,31.723128869998618,53269.19278728001 2025-06-18,11:42:07.000,169,11002278,13205,0,1750246926,12984.43989722999,31.74427626000397,53269.199774400004 2025-06-18,11:42:08.000,169,11002240,13125,0,1750246927,12984.264753169999,31.821816690004198,53269.06701912 2025-06-18,11:42:09.000,169,11002222,12925,0,1750246928,12984.156972209988,31.828865820003557,53269.01810928 2025-06-18,11:42:10.000,169,11002282,13085,0,1750246929,12984.123290659998,31.75837452000269,53268.99714792001 2025-06-18,11:42:11.000,169,11002276,12845,0,1750246930,12984.109818039993,31.7090306099999,53268.90631536001 2025-06-18,11:42:12.000,169,11002231,13005,0,1750246931,12983.995300770002,31.730177999997977,53268.815482800004 2025-06-18,11:42:13.000,169,11002231,12965,0,1750246932,12983.853838260002,31.807718429998204,53268.7805472 2025-06-18,11:42:14.000,169,11002258,12605,0,1750246933,12983.786475159992,31.913455380003143,53268.73163736 2025-06-18,11:42:15.000,169,11002273,12925,0,1750246934,12983.752793610001,31.92755364000186,53268.68971464001 2025-06-18,11:42:16.000,169,11002264,12965,0,1750246935,12983.746057299992,31.913455380003143,53268.62683056 2025-06-18,11:42:17.000,169,11002228,12965,0,1750246936,12983.766266229992,31.871160599999712,53268.52202376001 2025-06-18,11:42:18.000,169,11002226,12805,0,1750246937,12983.766266229992,31.850013210001634,53268.45913968 2025-06-18,11:42:19.000,169,11002243,12605,0,1750246938,12983.759529919997,31.850013210001634,53268.37529424001 2025-06-18,11:42:20.000,169,11002211,12845,0,1750246939,12983.685430509991,31.9205045100025,53268.29843592 2025-06-18,11:42:21.000,169,11002262,12765,0,1750246940,12983.6113311,31.9205045100025,53268.24253896 2025-06-18,11:42:22.000,169,11002233,12885,0,1750246941,12983.51028645,31.857062340000994,53268.19362912 2025-06-18,11:42:23.000,169,11002249,12765,0,1750246942,12983.577649549996,31.835914950002916,53268.13773216001 2025-06-18,11:42:24.000,169,11002186,13005,0,1750246943,12983.705639439992,31.835914950002916,53268.03292536 2025-06-18,11:42:25.000,169,11002235,12605,0,1750246944,12983.806684089992,31.842964080002275,53267.977028400004 2025-06-18,11:42:26.000,169,11002207,12885,0,1750246945,12983.894256120002,31.99804494000273,53267.81632464 2025-06-18,11:42:27.000,169,11002250,12805,0,1750246946,12983.961619219997,32.082634500002314,53267.82331176001 2025-06-18,11:42:28.000,169,11002242,12645,0,1750246947,12983.975091840002,32.11083101999975,53267.7674148 2025-06-18,11:42:29.000,169,11002205,12845,0,1750246948,12983.826893019992,32.082634500002314,53267.63465952001 2025-06-18,11:42:30.000,169,11002220,12605,0,1750246949,12983.638276339996,32.068536240003596,53267.51587848001 2025-06-18,11:42:31.000,169,11002213,12605,0,1750246950,12983.415978109995,32.06148711000424,53267.46696864001 2025-06-18,11:42:32.000,169,11002244,12925,0,1750246951,12983.126316779999,32.026241460000165,53267.36216184 2025-06-18,11:42:33.000,169,11002255,12685,0,1750246952,12982.789501279993,31.906406250003783,53267.2433808 2025-06-18,11:42:34.000,169,11002240,12765,0,1750246953,12982.439213159996,31.7090306099999,53267.138574000004 2025-06-18,11:42:35.000,169,11002255,12805,0,1750246954,12982.10239765999,31.47640931999922,53266.98485736001 2025-06-18,11:42:36.000,169,11002226,12645,0,1750246955,12981.765582159998,31.166247599998314,53266.768256639996 2025-06-18,11:42:37.000,169,11002245,12885,0,1750246956,12981.401821419997,30.926577179998276,53266.66344984 2025-06-18,11:42:38.000,169,11002195,12965,0,1750246957,12981.01111544,30.679857629998878,53266.46082336001 2025-06-18,11:42:39.000,169,11002178,12685,0,1750246958,12980.76187196999,30.468383730003552,53266.265183999996 2025-06-18,11:42:40.000,169,11002210,12805,0,1750246959,12980.606936839999,30.24986070000159,53266.11845448 2025-06-18,11:42:41.000,169,11002219,12565,0,1750246960,12980.458738019988,30.115927229999215,53265.92281512 2025-06-18,11:42:42.000,169,11002229,12765,0,1750246961,12980.276857650002,29.953797239999403,53265.78307272 2025-06-18,11:42:43.000,169,11002259,12605,0,1750246962,12980.007405249991,29.819863770004304,53265.54551064 2025-06-18,11:42:44.000,169,11002233,12805,0,1750246963,12979.73121654,29.728225079998083,53265.37781976 2025-06-18,11:42:45.000,169,11002203,13005,0,1750246964,12979.367455799998,29.707077690000006,53265.09134784001 2025-06-18,11:42:46.000,169,11002239,12805,0,1750246965,12978.983486129997,29.594291610002983,53264.909682720005 2025-06-18,11:42:47.000,169,11002221,12525,0,1750246966,12978.619725389995,29.474456399999326,53264.76295320001 2025-06-18,11:42:48.000,169,11002246,12965,0,1750246967,12978.188601549999,29.27003163000336,53264.51840400001 2025-06-18,11:42:49.000,169,11002247,13005,0,1750246968,12977.777686640002,29.079705119998835,53264.30180328001 2025-06-18,11:42:50.000,169,11002200,12805,0,1750246969,12977.360035419995,28.889378610001586,53264.022318480005 2025-06-18,11:42:51.000,169,11002216,12885,0,1750246970,12976.969329439999,28.741346880000492,53263.77776928001 2025-06-18,11:42:52.000,169,11002198,12845,0,1750246971,12976.672931799993,28.58626602000004,53263.53322008 2025-06-18,11:42:53.000,169,11002248,12925,0,1750246972,12976.349588919991,28.494627330001094,53263.26770952 2025-06-18,11:42:54.000,169,11002244,12725,0,1750246973,12975.958882939995,28.374792120004713,53262.9812376 2025-06-18,11:42:55.000,169,11002252,12765,0,1750246974,12975.547968029998,28.23380952000298,53262.70175280001 2025-06-18,11:42:56.000,169,11002234,12565,0,1750246975,12975.150525739991,28.099876050000603,53262.36637104001 2025-06-18,11:42:57.000,169,11002221,12765,0,1750246976,12974.78676499999,27.93069693000143,53262.14977032001 2025-06-18,11:42:58.000,169,11002273,12725,0,1750246977,12974.463422119989,27.860205630000564,53261.90522112001 2025-06-18,11:42:59.000,169,11002229,12685,0,1750246978,12974.247860199997,27.77561607000098,53261.5838136 2025-06-18,11:43:00.000,169,11002237,12765,0,1750246979,12974.025561969996,27.82495998000377,53261.26240608001 2025-06-18,11:43:01.000,169,11002199,12605,0,1750246980,12973.69548278,27.81791085000441,53261.01086976 2025-06-18,11:43:02.000,169,11002211,12605,0,1750246981,12973.311513109998,27.81791085000441,53260.72439784 2025-06-18,11:43:03.000,169,11002262,12645,0,1750246982,12972.920807130002,27.867254759999923,53260.41696456 2025-06-18,11:43:04.000,169,11002264,12565,0,1750246983,12972.67829997,27.99413910000294,53260.151454 2025-06-18,11:43:05.000,169,11002251,12765,0,1750246984,12972.523364839995,28.064630400003807,53259.89293056001 2025-06-18,11:43:06.000,169,11002208,12845,0,1750246985,12972.381902329995,28.043483009998454,53259.60645864001 2025-06-18,11:43:07.000,169,11002219,12925,0,1750246986,12972.159604099994,27.965942579998227,53259.36889656001 2025-06-18,11:43:08.000,169,11002243,12805,0,1750246987,12971.903624320003,27.923647800002072,53259.08242464001 2025-06-18,11:43:09.000,169,11002278,12765,0,1750246988,12971.580281440001,27.965942579998227,53258.8588368 2025-06-18,11:43:10.000,169,11002244,12965,0,1750246989,12971.29735642,28.057581270004448,53258.56537776 2025-06-18,11:43:11.000,169,11002235,12325,0,1750246990,12971.03464033,28.17036735000147,53258.320828560005 2025-06-18,11:43:12.000,169,11002246,12845,0,1750246991,12970.697824829993,28.21971126000426,53258.1601248 2025-06-18,11:43:13.000,169,11002261,12725,0,1750246992,12970.401427190001,28.304300820003846,53257.887627120006 2025-06-18,11:43:14.000,169,11002294,12645,0,1750246993,12970.01745752,28.325448210001923,53257.650065040005 2025-06-18,11:43:15.000,169,11002235,12605,0,1750246994,12969.613278919998,28.39593951000279,53257.39852872 2025-06-18,11:43:16.000,169,11002228,12885,0,1750246995,12969.242781870002,28.40298864000215,53257.23083784 2025-06-18,11:43:17.000,169,11002234,12965,0,1750246996,12968.83860327,28.4593816800043,53256.930391680005 2025-06-18,11:43:18.000,169,11002319,12965,0,1750246997,12968.54894193999,28.41003777000151,53256.75571368001 2025-06-18,11:43:19.000,169,11002262,12685,0,1750246998,12968.299698469993,28.269055169999774,53256.50417736 2025-06-18,11:43:20.000,169,11002216,12965,0,1750246999,12968.070663929997,28.262006040000415,53256.259628160005 2025-06-18,11:43:21.000,169,11002249,12885,0,1750247000,12967.908992489996,28.35364472999936,53256.05700168 2025-06-18,11:43:22.000,169,11002220,12605,0,1750247001,12967.706903189996,28.515774719999172,53255.819439599996 2025-06-18,11:43:23.000,169,11002221,13005,0,1750247002,12967.585649609995,28.61446254000475,53255.52598056 2025-06-18,11:43:24.000,169,11002200,12645,0,1750247003,12967.51828651,28.670855579999625,53255.39322528001 2025-06-18,11:43:25.000,169,11002246,12925,0,1750247004,12967.41724186,28.706101230003696,53255.14168896 2025-06-18,11:43:26.000,169,11002236,12605,0,1750247005,12967.322933519994,28.706101230003696,53254.93207536 2025-06-18,11:43:27.000,169,11002205,12925,0,1750247006,12967.235361489998,28.706101230003696,53254.736436 2025-06-18,11:43:28.000,169,11002269,12805,0,1750247007,12967.181471009993,28.783641660003923,53254.582719360005 2025-06-18,11:43:29.000,169,11002280,12885,0,1750247008,12967.248834109989,28.952820780003094,53254.38708000001 2025-06-18,11:43:30.000,169,11002204,12765,0,1750247009,12967.194943629998,29.107901640003547,53254.212402 2025-06-18,11:43:31.000,169,11002264,12885,0,1750247010,12967.141053149993,29.22068772000057,53254.08663384 2025-06-18,11:43:32.000,169,11002258,12845,0,1750247011,12967.019799569993,29.262982500004,53253.90496872001 2025-06-18,11:43:33.000,169,11002250,12725,0,1750247012,12966.858128129992,29.291179020001437,53253.73029072 2025-06-18,11:43:34.000,169,11002274,12765,0,1750247013,12966.635829899991,29.305277280000155,53253.52067712001 2025-06-18,11:43:35.000,169,11002176,12965,0,1750247014,12966.366377499995,29.284129890002077,53253.41587032 2025-06-18,11:43:36.000,169,11002214,12845,0,1750247015,12966.157551889999,29.262982500004,53253.192282480006 2025-06-18,11:43:37.000,169,11002217,12885,0,1750247016,12966.043034619994,29.150196419999702,53253.05254008 2025-06-18,11:43:38.000,169,11002280,13005,0,1750247017,12965.968935209989,29.016262950004602,53252.89882344001 2025-06-18,11:43:39.000,169,11002271,12725,0,1750247018,12965.894835799998,28.86118209000415,53252.689209840006 2025-06-18,11:43:40.000,169,11002265,12965,0,1750247019,12965.834209009998,28.76249426999857,53252.51453184001 2025-06-18,11:43:41.000,169,11002227,12725,0,1750247020,12965.665801260002,28.684953839998343,53252.31889248 2025-06-18,11:43:42.000,169,11002264,12605,0,1750247021,12965.30204052,28.63560993000283,53252.10927888001 2025-06-18,11:43:43.000,169,11002251,12765,0,1750247022,12964.904598229994,28.52987297999789,53251.89267816001 2025-06-18,11:43:44.000,169,11002213,12925,0,1750247023,12964.554310109997,28.367742989998078,53251.6970388 2025-06-18,11:43:45.000,169,11002246,12685,0,1750247024,12964.318539259992,28.16331822000211,53251.5223608 2025-06-18,11:43:46.000,169,11002195,13125,0,1750247025,12964.1433952,27.94479519000015,53251.24986312001 2025-06-18,11:43:47.000,169,11002195,12965,0,1750247026,12963.96151483,27.789714329999697,53251.02627528 2025-06-18,11:43:48.000,169,11002225,13005,0,1750247027,12963.624699329994,27.613486080001167,53250.81666168001 2025-06-18,11:43:49.000,169,11002248,13125,0,1750247028,12963.180102869992,27.402012179998565,53250.6140352 2025-06-18,11:43:50.000,169,11002247,13125,0,1750247029,12962.809605819995,27.197587410002598,53250.41839584 2025-06-18,11:43:51.000,169,11002203,13005,0,1750247030,12962.445845079994,26.873327430002973,53250.13192392 2025-06-18,11:43:52.000,169,11002233,12805,0,1750247031,12962.324591499993,26.612509620004857,53249.92231032 2025-06-18,11:43:53.000,169,11002220,12605,0,1750247032,12962.243755779993,26.351691809999465,53249.719683840005 2025-06-18,11:43:54.000,169,11002253,12845,0,1750247033,12962.183128989993,26.196610949999013,53249.49609600001 2025-06-18,11:43:55.000,169,11002257,12765,0,1750247034,12962.088820650002,26.069726610003272,53249.216611200005 2025-06-18,11:43:56.000,169,11002247,12725,0,1750247035,12961.866522420001,25.956940529998974,53249.05590744 2025-06-18,11:43:57.000,169,11002256,12725,0,1750247036,12961.711587289996,25.89349836000474,53248.797384 2025-06-18,11:43:58.000,169,11002225,12965,0,1750247037,12961.57686108999,25.794810539999162,53248.57379616 2025-06-18,11:43:59.000,169,11002254,12885,0,1750247038,12961.52297061,25.61858229000063,53248.4130924 2025-06-18,11:44:00.000,169,11002262,12805,0,1750247039,12961.469080129995,25.428255780003383,53248.210465920005 2025-06-18,11:44:01.000,169,11002280,12645,0,1750247040,12961.45560750999,25.378911870000593,53247.972903840004 2025-06-18,11:44:02.000,169,11002227,12925,0,1750247041,12961.51623429999,25.428255780003383,53247.83316144 2025-06-18,11:44:03.000,169,11002225,12805,0,1750247042,12961.51623429999,25.583336640003836,53247.65149632001 2025-06-18,11:44:04.000,169,11002222,12965,0,1750247043,12961.37477178999,25.73841750000429,53247.47681832 2025-06-18,11:44:05.000,169,11002257,12965,0,1750247044,12961.125528319993,25.815957930004515,53247.35803728 2025-06-18,11:44:06.000,169,11002221,12725,0,1750247045,12960.781976509992,25.90759662000346,53247.22528200001 2025-06-18,11:44:07.000,169,11002240,12725,0,1750247046,12960.499051489991,25.9005474900041,53247.09252672 2025-06-18,11:44:08.000,169,11002245,12885,0,1750247047,12960.330643739995,25.84415445000195,53246.92483584 2025-06-18,11:44:09.000,169,11002269,12605,0,1750247048,12960.290225879995,25.73841750000429,53246.820029040005 2025-06-18,11:44:10.000,169,11002269,12845,0,1750247049,12960.310434809995,25.597434900002554,53246.68028664 2025-06-18,11:44:11.000,169,11002293,13005,0,1750247050,12960.33738004999,25.49874708000425,53246.52657000001 2025-06-18,11:44:12.000,169,11002240,12765,0,1750247051,12960.330643739995,25.40005925999867,53246.435737440006 2025-06-18,11:44:13.000,169,11002276,12725,0,1750247052,12960.3036985,25.2308801399995,53246.27503368 2025-06-18,11:44:14.000,169,11002281,12765,0,1750247053,12960.330643739995,25.05465189000097,53246.177214 2025-06-18,11:44:15.000,169,11002226,12805,0,1750247054,12960.40474315,24.850227119997726,53246.100355680006 2025-06-18,11:44:16.000,169,11002224,12725,0,1750247055,12960.539469349991,24.709244520003267,53245.981574640005 2025-06-18,11:44:17.000,169,11002303,12845,0,1750247056,12960.667459240001,24.723342780001985,53245.876767839996 2025-06-18,11:44:18.000,169,11002215,12605,0,1750247057,12960.748294960002,24.779735820004134,53245.84183224 2025-06-18,11:44:19.000,169,11002225,12805,0,1750247058,12960.781976509992,24.75858842999878,53245.7230512 2025-06-18,11:44:20.000,169,11002257,12885,0,1750247059,12960.781976509992,24.568261920001532,53245.695102720005 2025-06-18,11:44:21.000,169,11002223,12805,0,1750247060,12960.876284849997,24.34973888999957,53245.59029592001 2025-06-18,11:44:22.000,169,11002286,12765,0,1750247061,12961.017747359998,24.286296719998063,53245.56933456001 2025-06-18,11:44:23.000,169,11002261,12645,0,1750247062,12961.25351820999,24.35678801999893,53245.48548912 2025-06-18,11:44:24.000,169,11002183,12965,0,1750247063,12961.3815081,24.392033670003002,53245.47151488001 2025-06-18,11:44:25.000,169,11002232,12685,0,1750247064,12961.3815081,24.441377579998516,53245.35273384001 2025-06-18,11:44:26.000,169,11002290,12765,0,1750247065,12961.34109024,24.46252497000387,53245.261901280006 2025-06-18,11:44:27.000,169,11002218,12765,0,1750247066,12961.388244409995,24.5259671399981,53245.25491416001 2025-06-18,11:44:28.000,169,11002233,12645,0,1750247067,12961.48255275,24.603507569998328,53245.17805584 2025-06-18,11:44:29.000,169,11002170,13005,0,1750247068,12961.66443312,24.673998869999195,53245.129146 2025-06-18,11:44:30.000,169,11002274,12925,0,1750247069,12961.940621829992,24.716293650002626,53245.12215888 2025-06-18,11:44:31.000,169,11002281,12885,0,1750247070,12962.169656370002,24.772686690004775,53245.03132632 2025-06-18,11:44:32.000,169,11002230,12965,0,1750247071,12962.250492089988,24.836128859999008,53245.04530056001 2025-06-18,11:44:33.000,169,11002239,13085,0,1750247072,12962.284173639993,24.934816680004587,53244.954468 2025-06-18,11:44:34.000,169,11002214,12645,0,1750247073,12962.365009359994,24.9841605900001,53245.0592748 2025-06-18,11:44:35.000,169,11002284,12685,0,1750247074,12962.439108769999,25.068750149999687,53244.94049376 2025-06-18,11:44:36.000,169,11002251,12885,0,1750247075,12962.55362603999,25.026455370003532,53244.89857104001 2025-06-18,11:44:37.000,169,11002254,12965,0,1750247076,12962.78266058,25.012357110004814,53244.84966120001 2025-06-18,11:44:38.000,169,11002265,12725,0,1750247077,12963.072321909996,25.075799279999046,53244.83568696 2025-06-18,11:44:39.000,169,11002192,13005,0,1750247078,12963.287883830002,25.20973275000142,53244.82171272 2025-06-18,11:44:40.000,169,11002254,12765,0,1750247079,12963.388928480003,25.378911870000593,53244.84267408 2025-06-18,11:44:41.000,169,11002249,12965,0,1750247080,12963.341774309993,25.597434900002554,53244.84267408 2025-06-18,11:44:42.000,169,11002309,12885,0,1750247081,12963.328301690002,25.794810539999162,53244.84267408 2025-06-18,11:44:43.000,169,11002195,12965,0,1750247082,12963.375455859998,25.90759662000346,53244.8147256 2025-06-18,11:44:44.000,169,11002242,12805,0,1750247083,12963.489973129988,25.935793140000897,53244.82869984001 2025-06-18,11:44:45.000,169,11002228,12605,0,1750247084,12963.69206242999,25.971038789997692,53244.82869984001 2025-06-18,11:44:46.000,169,11002237,12725,0,1750247085,12963.85373386999,26.04153008999856,53244.83568696 2025-06-18,11:44:47.000,169,11002253,12805,0,1750247086,12963.87394279999,26.27415137999924,53244.870622559996 2025-06-18,11:44:48.000,169,11002237,12845,0,1750247087,12963.73248028999,26.598411359998863,53244.86363544 2025-06-18,11:44:49.000,169,11002191,12685,0,1750247088,12963.584281469994,26.90152395000041,53244.807738480005 2025-06-18,11:44:50.000,169,11002195,12885,0,1750247089,12963.537127299998,27.07070306999958,53244.77979000001 2025-06-18,11:44:51.000,169,11002249,12965,0,1750247090,12963.543863609993,27.056604810000863,53244.82869984001 2025-06-18,11:44:52.000,169,11002250,12845,0,1750247091,12963.570808849989,26.9508678600032,53244.807738480005 2025-06-18,11:44:53.000,169,11002254,12885,0,1750247092,12963.496709439998,26.922671339998487,53244.75184152001 2025-06-18,11:44:54.000,169,11002230,13085,0,1750247093,12963.469764199988,26.922671339998487,53244.807738480005 2025-06-18,11:44:55.000,169,11002252,12765,0,1750247094,12963.503445749993,27.0848013299983,53244.77979000001 2025-06-18,11:44:56.000,169,11002291,13125,0,1750247095,12963.597754089998,27.218734800000675,53244.76581576 2025-06-18,11:44:57.000,169,11002244,12805,0,1750247096,12963.698798739999,27.24693131999811,53244.75184152001 2025-06-18,11:44:58.000,169,11002197,12965,0,1750247097,12963.75942553,27.218734800000675,53244.702931679996 2025-06-18,11:44:59.000,169,11002278,12965,0,1750247098,12963.867206489995,27.14119437000045,53244.69594456 2025-06-18,11:45:00.000,169,11002216,12805,0,1750247099,12963.98172376,27.18348915000388,53244.69594456 2025-06-18,11:45:01.000,169,11002166,12805,0,1750247100,12964.10297734,27.155292629999167,53244.69594456 2025-06-18,11:45:02.000,169,11002261,12445,0,1750247101,12964.264648780001,27.31037348999962,53244.61908624 2025-06-18,11:45:03.000,169,11002233,12725,0,1750247102,12964.291594019996,27.48660173999815,53244.64703472 2025-06-18,11:45:04.000,169,11002218,13205,0,1750247103,12964.298330329992,27.641682599998603,53244.69594456 2025-06-18,11:45:05.000,169,11002267,12965,0,1750247104,12964.177076749991,27.71217389999947,53244.70991880001 2025-06-18,11:45:06.000,169,11002221,12965,0,1750247105,12964.03561423999,27.860205630000564,53244.6749832 2025-06-18,11:45:07.000,169,11002238,13005,0,1750247106,12963.988460069995,27.895451280004636,53244.737867280004 2025-06-18,11:45:08.000,169,11002225,13125,0,1750247107,12964.008668999995,27.902500410003995,53244.70991880001 2025-06-18,11:45:09.000,169,11002215,12845,0,1750247108,12964.04235055,27.93069693000143,53244.65402184 2025-06-18,11:45:10.000,169,11002201,12885,0,1750247109,12964.09624102999,27.958893449998868,53244.7448544 2025-06-18,11:45:11.000,169,11002203,12605,0,1750247110,12964.177076749991,27.909549540003354,53244.73088016001 2025-06-18,11:45:12.000,169,11002201,12725,0,1750247111,12964.204021990001,27.902500410003995,53244.73088016001 2025-06-18,11:45:13.000,169,11002220,12605,0,1750247112,12964.224230920001,27.94479519000015,53244.77979000001 2025-06-18,11:45:14.000,169,11002221,12885,0,1750247113,12964.305066640001,27.94479519000015,53244.758828640006 2025-06-18,11:45:15.000,169,11002213,12605,0,1750247114,12964.419583909992,27.99413910000294,53244.7448544 2025-06-18,11:45:16.000,169,11002239,12645,0,1750247115,12964.601464279993,28.085777790001885,53244.71690592 2025-06-18,11:45:17.000,169,11002200,12805,0,1750247116,12964.850707749989,28.135121700004674,53244.76581576 2025-06-18,11:45:18.000,169,11002213,12965,0,1750247117,12964.97196132999,28.318399080002564,53244.758828640006 2025-06-18,11:45:19.000,169,11002246,12805,0,1750247118,12964.99217025999,28.57216776000132,53244.77979000001 2025-06-18,11:45:20.000,169,11002266,12925,0,1750247119,12965.05279704999,28.825936440000078,53244.77280288 2025-06-18,11:45:21.000,169,11002192,12725,0,1750247120,12965.066269669995,28.896427740000945,53244.79376424 2025-06-18,11:45:22.000,169,11002253,12885,0,1750247121,12965.16057801,28.938722520004376,53244.870622559996 2025-06-18,11:45:23.000,169,11002172,12845,0,1750247122,12965.29530420999,29.03741034000268,53244.84966120001 2025-06-18,11:45:24.000,169,11002256,12965,0,1750247123,12965.389612549996,29.136098160000984,53244.83568696 2025-06-18,11:45:25.000,169,11002228,12565,0,1750247124,12965.355930999991,29.234785979999288,53244.91254528 2025-06-18,11:45:26.000,169,11002216,12525,0,1750247125,12965.21446848999,29.3969159699991,53244.926519520006 2025-06-18,11:45:27.000,169,11002198,12885,0,1750247126,12964.945016089994,29.467407269999967,53244.954468 2025-06-18,11:45:28.000,169,11002204,12725,0,1750247127,12964.776608339998,29.45330901000125,53244.954468 2025-06-18,11:45:29.000,169,11002207,12685,0,1750247128,12964.823762509994,29.488554659998044,53245.024339200005 2025-06-18,11:45:30.000,169,11002187,12725,0,1750247129,12964.958488709999,29.516751180002757,53244.98241648 2025-06-18,11:45:31.000,169,11002264,12925,0,1750247130,12965.046060739995,29.601340740002342,53244.9894036 2025-06-18,11:45:32.000,169,11002218,12925,0,1750247131,12964.985433949994,29.636586389999138,53245.05228768 2025-06-18,11:45:33.000,169,11002240,12605,0,1750247132,12964.91133453999,29.721175949998724,53245.03132632 2025-06-18,11:45:34.000,169,11002221,12885,0,1750247133,12964.783344649994,29.833962030003022,53245.04530056001 2025-06-18,11:45:35.000,169,11002214,12765,0,1750247134,12964.695772619998,29.974944630004757,53245.038313439996 2025-06-18,11:45:36.000,169,11002217,12845,0,1750247135,12964.790080959989,30.122976359998574,53244.9894036 2025-06-18,11:45:37.000,169,11002212,12645,0,1750247136,12964.89112560999,30.2005167899988,53244.9894036 2025-06-18,11:45:38.000,169,11002253,12605,0,1750247137,12964.904598229994,30.26395896000031,53245.01036496 2025-06-18,11:45:39.000,169,11002224,12645,0,1750247138,12964.830498819989,30.25690983000095,53244.9894036 2025-06-18,11:45:40.000,169,11002218,13085,0,1750247139,12964.635145829998,30.214615050004795,53245.00337784 2025-06-18,11:45:41.000,169,11002217,12765,0,1750247140,12964.480210699992,30.094779840001138,53244.91953240001 2025-06-18,11:45:42.000,169,11002210,12925,0,1750247141,12964.406111290002,29.974944630004757,53244.89857104001 2025-06-18,11:45:43.000,169,11002185,12445,0,1750247142,12964.453265459997,29.84806029000174,53244.79376424 2025-06-18,11:45:44.000,169,11002260,12845,0,1750247143,12964.561046419993,29.763470730002155,53244.76581576 2025-06-18,11:45:45.000,169,11002185,12725,0,1750247144,12964.581255349993,29.700028560000646,53244.6749832 2025-06-18,11:45:46.000,169,11002186,12885,0,1750247145,12964.486947010002,29.594291610002983,53244.640047600005 2025-06-18,11:45:47.000,169,11002186,12965,0,1750247146,12964.358957119992,29.523800310002116,53244.56318928001 2025-06-18,11:45:48.000,169,11002204,12965,0,1750247147,12964.284857710001,29.467407269999967,53244.47934384 2025-06-18,11:45:49.000,169,11002230,12845,0,1750247148,12964.244439850001,29.368719450001663,53244.402485520004 2025-06-18,11:45:50.000,169,11002173,12925,0,1750247149,12964.257912469991,29.340522930004227,53244.28370448 2025-06-18,11:45:51.000,169,11002193,12885,0,1750247150,12964.352220809997,29.425112490003812,53244.255756000006 2025-06-18,11:45:52.000,169,11002193,12965,0,1750247151,12964.278121399992,29.43921075000253,53244.17889768001 2025-06-18,11:45:53.000,169,11002180,12685,0,1750247152,12964.028877929995,29.467407269999967,53244.09505224 2025-06-18,11:45:54.000,169,11002242,12765,0,1750247153,12963.719007669999,29.509702050003398,53244.01120680001 2025-06-18,11:45:55.000,169,11002193,12765,0,1750247154,12963.456291579998,29.551996829999553,53243.88543864 2025-06-18,11:45:56.000,169,11002164,12885,0,1750247155,12963.260938589992,29.587242480003624,53243.79460608001 2025-06-18,11:45:57.000,169,11002191,12805,0,1750247156,12963.119476079992,29.707077690000006,53243.71774776 2025-06-18,11:45:58.000,169,11002239,12925,0,1750247157,12963.166630250002,29.742323340004077,53243.61294096 2025-06-18,11:45:59.000,169,11002209,12645,0,1750247158,12963.213784419997,29.84101116000238,53243.55704400001 2025-06-18,11:46:00.000,169,11002204,12965,0,1750247159,12963.267674900002,29.84806029000174,53243.4522372 2025-06-18,11:46:01.000,169,11002160,12605,0,1750247160,12963.240729659992,29.81281463999767,53243.35441752 2025-06-18,11:46:02.000,169,11002214,12685,0,1750247161,12963.186839180002,29.728225079998083,53243.23563648 2025-06-18,11:46:03.000,169,11002215,12605,0,1750247162,12963.254202279997,29.714126819999365,53243.15877816 2025-06-18,11:46:04.000,169,11002218,12845,0,1750247163,12963.348510620002,29.643635519998497,53243.07493272001 2025-06-18,11:46:05.000,169,11002189,12605,0,1750247164,12963.463027889993,29.544947700000193,53243.02602288001 2025-06-18,11:46:06.000,169,11002204,13205,0,1750247165,12963.577545159998,29.326424669998232,53242.88628048001 2025-06-18,11:46:07.000,169,11002191,13125,0,1750247166,12963.685326119994,29.15724554999906,53242.83038352 2025-06-18,11:46:08.000,169,11002188,12805,0,1750247167,12963.83352493999,28.882329480002227,53242.77448656 2025-06-18,11:46:09.000,169,11002200,12645,0,1750247168,12964.03561423999,28.642659060002188,53242.725576720004 2025-06-18,11:46:10.000,169,11002178,12805,0,1750247169,12964.264648780001,28.508725589999813,53242.69762824001 2025-06-18,11:46:11.000,169,11002210,12885,0,1750247170,12964.534101179997,28.515774719999172,53242.69064112001 2025-06-18,11:46:12.000,169,11002191,12645,0,1750247171,12964.715981549998,28.543971240003884,53242.66967976001 2025-06-18,11:46:13.000,169,11002239,12765,0,1750247172,12964.837235129999,28.558069500002603,53242.58583432 2025-06-18,11:46:14.000,169,11002165,12805,0,1750247173,12964.91133453999,28.600364279998757,53242.62076992001 2025-06-18,11:46:15.000,169,11002224,12725,0,1750247174,12964.985433949994,28.536922110004525,53242.58583432 2025-06-18,11:46:16.000,169,11002262,12885,0,1750247175,12965.025851809994,28.551020370003243,53242.59282144 2025-06-18,11:46:17.000,169,11002209,12685,0,1750247176,12965.025851809994,28.508725589999813,53242.5439116 2025-06-18,11:46:18.000,169,11002214,12925,0,1750247177,12965.086478599995,28.494627330001094,53242.52295024001 2025-06-18,11:46:19.000,169,11002251,12765,0,1750247178,12965.17405062999,28.551020370003243,53242.52295024001 2025-06-18,11:46:20.000,169,11002212,12685,0,1750247179,12965.30204052,28.642659060002188,53242.508976000005 2025-06-18,11:46:21.000,169,11002233,12605,0,1750247180,12965.470448269996,28.62856080000347,53242.508976000005 2025-06-18,11:46:22.000,169,11002273,12845,0,1750247181,12965.672537569997,28.515774719999172,53242.52993736001 2025-06-18,11:46:23.000,169,11002195,12885,0,1750247182,12965.712955429997,28.304300820003846,53242.52993736001 2025-06-18,11:46:24.000,169,11002218,12765,0,1750247183,12965.746636980002,28.036433879999095,53242.59980856001 2025-06-18,11:46:25.000,169,11002239,12845,0,1750247184,12965.820736389993,27.634633469999244,53242.55089872001 2025-06-18,11:46:26.000,169,11002227,12965,0,1750247185,12965.847681630003,27.36676653000177,53242.578847200006 2025-06-18,11:46:27.000,169,11002222,12645,0,1750247186,12965.793791149998,27.14119437000045,53242.52993736001 2025-06-18,11:46:28.000,169,11002240,13165,0,1750247187,12965.793791149998,27.014310030004708,53242.52993736001 2025-06-18,11:46:29.000,169,11002203,12645,0,1750247188,12965.814000079998,26.94381873000384,53242.50198888001 2025-06-18,11:46:30.000,169,11002237,12725,0,1750247189,12965.800527459993,26.831032649999543,53242.44609192 2025-06-18,11:46:31.000,169,11002234,12965,0,1750247190,12965.659064949992,26.633657010002935,53242.44609192 2025-06-18,11:46:32.000,169,11002210,12885,0,1750247191,12965.564756610001,26.49972354000056,53242.39718208 2025-06-18,11:46:33.000,169,11002203,12925,0,1750247192,12965.40308517,26.344642680000106,53242.40416920001 2025-06-18,11:46:34.000,169,11002225,12885,0,1750247193,12965.21446848999,26.217758340004366,53242.27840104 2025-06-18,11:46:35.000,169,11002228,12885,0,1750247194,12965.16057801,26.069726610003272,53242.21551696001 2025-06-18,11:46:36.000,169,11002242,12925,0,1750247195,12965.20099587,25.89349836000474,53242.18756848001 2025-06-18,11:46:37.000,169,11002214,13085,0,1750247196,12965.126896459995,25.703171850000217,53242.10372304 2025-06-18,11:46:38.000,169,11002223,12965,0,1750247197,12965.11342383999,25.49169795000489,53242.04782608001 2025-06-18,11:46:39.000,169,11002242,12965,0,1750247198,12965.03258811999,25.357764480002515,53241.97795488001 2025-06-18,11:46:40.000,169,11002284,13045,0,1750247199,12964.97196132999,25.27317492000293,53241.8451996 2025-06-18,11:46:41.000,169,11002207,12965,0,1750247200,12964.884389299994,25.26612579000357,53241.7753284 2025-06-18,11:46:42.000,169,11002238,12725,0,1750247201,12964.843971439994,25.25907666000421,53241.76834128 2025-06-18,11:46:43.000,169,11002184,12925,0,1750247202,12964.823762509994,25.16743796999799,53241.7054572 2025-06-18,11:46:44.000,169,11002212,12565,0,1750247203,12964.621673209993,24.970062330001383,53241.621611760005 2025-06-18,11:46:45.000,169,11002230,12885,0,1750247204,12964.439792839992,24.723342780001985,53241.48186936 2025-06-18,11:46:46.000,169,11002207,12725,0,1750247205,12964.278121399992,24.547114530003455,53241.39802392001 2025-06-18,11:46:47.000,169,11002197,12805,0,1750247206,12964.217494609991,24.46252497000387,53241.26526864 2025-06-18,11:46:48.000,169,11002232,13045,0,1750247207,12964.251176159996,24.377935410004284,53241.20937168001 2025-06-18,11:46:49.000,169,11002220,12805,0,1750247208,12964.365693430002,24.258100200000627,53241.09757776 2025-06-18,11:46:50.000,169,11002217,12925,0,1750247209,12964.466738080002,24.19465802999912,53241.01373232001 2025-06-18,11:46:51.000,169,11002169,12885,0,1750247210,12964.399374979992,24.103019340000174,53240.853028560006 2025-06-18,11:46:52.000,169,11002223,12765,0,1750247211,12964.352220809997,24.117117599998892,53240.79014448 2025-06-18,11:46:53.000,169,11002266,12845,0,1750247212,12964.230967229996,24.1805597700004,53240.713286160004 2025-06-18,11:46:54.000,169,11002242,12845,0,1750247213,12964.1433952,24.24400194000191,53240.615466480005 2025-06-18,11:46:55.000,169,11002226,12725,0,1750247214,12964.01540530999,24.36383714999829,53240.52463392 2025-06-18,11:46:56.000,169,11002199,12965,0,1750247215,12963.90088804,24.307444110003416,53240.45476272 2025-06-18,11:46:57.000,169,11002240,12645,0,1750247216,12963.75268921999,24.145314120003604,53240.349955920006 2025-06-18,11:46:58.000,169,11002228,12645,0,1750247217,12963.644908259994,23.905643700003566,53240.238162 2025-06-18,11:46:59.000,169,11002224,12645,0,1750247218,12963.644908259994,23.708268059999682,53240.1682908 2025-06-18,11:47:00.000,169,11002227,12645,0,1750247219,12963.651644569989,23.59548198000266,53240.08444536001 2025-06-18,11:47:01.000,169,11002230,12765,0,1750247220,12963.71227135999,23.475646769999003,53239.95169008 2025-06-18,11:47:02.000,169,11002210,12725,0,1750247221,12963.71227135999,23.3769589500007,53239.88181888 2025-06-18,11:47:03.000,169,11002210,12765,0,1750247222,12963.719007669999,23.19368157000281,53239.846883280006 2025-06-18,11:47:04.000,169,11002218,12565,0,1750247223,12963.73248028999,22.96810941000149,53239.77002496001 2025-06-18,11:47:05.000,169,11002214,12885,0,1750247224,12963.77963446,22.798930290002318,53239.70015376001 2025-06-18,11:47:06.000,169,11002240,12685,0,1750247225,12963.846997559995,22.664996819999942,53239.62329544 2025-06-18,11:47:07.000,169,11002236,13125,0,1750247226,12963.93456958999,22.622702040003787,53239.59534696 2025-06-18,11:47:08.000,169,11002233,12685,0,1750247227,12964.03561423999,22.629751170003146,53239.47656592 2025-06-18,11:47:09.000,169,11002205,12965,0,1750247228,12964.156867819991,22.707291600003373,53239.48355304001 2025-06-18,11:47:10.000,169,11002246,13205,0,1750247229,12964.305066640001,22.763684639998246,53239.43464320001 2025-06-18,11:47:11.000,169,11002235,12965,0,1750247230,12964.513892249997,22.749586379999528,53239.3997076 2025-06-18,11:47:12.000,169,11002246,12925,0,1750247231,12964.709245239988,22.573358130000997,53239.441630320005 2025-06-18,11:47:13.000,169,11002215,12725,0,1750247232,12964.870916679989,22.38303162000375,53239.43464320001 2025-06-18,11:47:14.000,169,11002264,12925,0,1750247233,12965.025851809994,22.298442060004163,53239.45560456 2025-06-18,11:47:15.000,169,11002164,12645,0,1750247234,12965.19425955999,22.227950760003296,53239.45560456 2025-06-18,11:47:16.000,169,11002218,12805,0,1750247235,12965.288567899996,22.164508590001788,53239.42765608 2025-06-18,11:47:17.000,169,11002224,13245,0,1750247236,12965.409821479996,22.04467337999813,53239.46259168001 2025-06-18,11:47:18.000,169,11002259,12765,0,1750247237,12965.611910779997,21.882543389998318,53239.44861744 2025-06-18,11:47:19.000,169,11002278,12845,0,1750247238,12965.814000079998,21.720413399998506,53239.46259168001 2025-06-18,11:47:20.000,169,11002275,12725,0,1750247239,12966.022825689994,21.586479930003406,53239.41368184001 2025-06-18,11:47:21.000,169,11002212,12805,0,1750247240,12966.157551889999,21.558283409998694,53239.44861744 2025-06-18,11:47:22.000,169,11002221,12805,0,1750247241,12966.285541779995,21.671069490002992,53239.47656592 2025-06-18,11:47:23.000,169,11002213,12685,0,1750247242,12966.37985012,21.706315139999788,53239.42765608 2025-06-18,11:47:24.000,169,11002252,13045,0,1750247243,12966.45394952999,21.797953829998733,53239.4695788 2025-06-18,11:47:25.000,169,11002279,12765,0,1750247244,12966.52131263,21.953034689999186,53239.45560456 2025-06-18,11:47:26.000,169,11002221,12805,0,1750247245,12966.48089477,22.079919030002202,53239.43464320001 2025-06-18,11:47:27.000,169,11002242,12845,0,1750247246,12966.305750709995,22.13631207000435,53239.392720480006 2025-06-18,11:47:28.000,169,11002207,12725,0,1750247247,12966.17776082,22.192705109999224,53239.43464320001 2025-06-18,11:47:29.000,169,11002236,12685,0,1750247248,12965.941989969993,22.249098150001373,53239.3298364 2025-06-18,11:47:30.000,169,11002210,12605,0,1750247249,12965.726428050002,22.227950760003296,53239.35079776 2025-06-18,11:47:31.000,169,11002197,12685,0,1750247250,12965.510866129996,22.178606850000506,53239.23900384 2025-06-18,11:47:32.000,169,11002266,12685,0,1750247251,12965.409821479996,22.079919030002202,53239.19708112001 2025-06-18,11:47:33.000,169,11002207,12605,0,1750247252,12965.31551313999,21.87549425999896,53239.14817128001 2025-06-18,11:47:34.000,169,11002214,12765,0,1750247253,12965.30204052,21.762708180001937,53239.09227432 2025-06-18,11:47:35.000,169,11002238,13125,0,1750247254,12965.268358969995,21.776806440000655,53238.95253192 2025-06-18,11:47:36.000,169,11002192,12765,0,1750247255,12965.38287624,21.833199480002804,53238.98048040001 2025-06-18,11:47:37.000,169,11002227,12805,0,1750247256,12965.268358969995,21.960083819998545,53238.868686480004 2025-06-18,11:47:38.000,169,11002224,12965,0,1750247257,12965.207732179995,22.129262939997716,53238.819776640004 2025-06-18,11:47:39.000,169,11002196,13285,0,1750247258,12965.09995122,22.28434379999817,53238.74291832001 2025-06-18,11:47:40.000,169,11002236,12845,0,1750247259,12965.03932443,22.354835099999036,53238.62413728001 2025-06-18,11:47:41.000,169,11002206,12965,0,1750247260,12964.99890657,22.397129880002467,53238.59618880001 2025-06-18,11:47:42.000,169,11002221,12925,0,1750247261,12965.005642879994,22.361884229998395,53238.4215108 2025-06-18,11:47:43.000,169,11002211,12605,0,1750247262,12964.93154346999,22.340736840000318,53238.40054944 2025-06-18,11:47:44.000,169,11002256,12925,0,1750247263,12964.810289889989,22.411228140001185,53238.365613840004 2025-06-18,11:47:45.000,169,11002213,12885,0,1750247264,12964.621673209993,22.531063350004843,53238.28875552001 2025-06-18,11:47:46.000,169,11002181,12965,0,1750247265,12964.500419629992,22.6720459499993,53238.197922960004 2025-06-18,11:47:47.000,169,11002187,12725,0,1750247266,12964.446529150002,22.876470720002544,53238.18394872 2025-06-18,11:47:48.000,169,11002211,12645,0,1750247267,12964.291594019996,22.95401115000277,53238.051193440006 2025-06-18,11:47:49.000,169,11002237,12925,0,1750247268,12964.170340439996,23.066797229999793,53238.00927072 2025-06-18,11:47:50.000,169,11002245,12965,0,1750247269,12964.089504719996,23.207779830001527,53237.862541200004 2025-06-18,11:47:51.000,169,11002230,12565,0,1750247270,12963.96151483,23.30646764999983,53237.82061848 2025-06-18,11:47:52.000,169,11002210,12765,0,1750247271,12963.83352493999,23.440401120002207,53237.70882456001 2025-06-18,11:47:53.000,169,11002182,12965,0,1750247272,12963.71227135999,23.461548510000284,53237.68087608 2025-06-18,11:47:54.000,169,11002165,12845,0,1750247273,12963.705535049994,23.560236329998588,53237.57606928 2025-06-18,11:47:55.000,169,11002243,13085,0,1750247274,12963.705535049994,23.658924150004168,53237.50619808 2025-06-18,11:47:56.000,169,11002237,12765,0,1750247275,12963.77963446,23.701218930000323,53237.46427536 2025-06-18,11:47:57.000,169,11002241,12805,0,1750247276,12963.927833279995,23.78580848999991,53237.38741704 2025-06-18,11:47:58.000,169,11002256,12885,0,1750247277,12963.92109697,23.94793847999972,53237.359468560004 2025-06-18,11:47:59.000,169,11002274,12685,0,1750247278,12963.77289814999,24.131215860004886,53237.30357160001 2025-06-18,11:48:00.000,169,11002205,12605,0,1750247279,12963.584281469994,24.314493240002776,53237.268636 2025-06-18,11:48:01.000,169,11002210,13045,0,1750247280,12963.489973129988,24.441377579998516,53237.17081632 2025-06-18,11:48:02.000,169,11002261,12805,0,1750247281,12963.388928480003,24.57531105000089,53237.093958000005 2025-06-18,11:48:03.000,169,11002253,13285,0,1750247282,12963.375455859998,24.716293650002626,53237.0590224 2025-06-18,11:48:04.000,169,11002237,12685,0,1750247283,12963.335037999997,24.75858842999878,53236.96818984001 2025-06-18,11:48:05.000,169,11002243,12685,0,1750247284,12963.220520729992,24.80793234000157,53236.93325424 2025-06-18,11:48:06.000,169,11002244,12965,0,1750247285,12963.139685009992,24.800883210002212,53236.79351184 2025-06-18,11:48:07.000,169,11002207,12725,0,1750247286,12963.099267149992,24.786784950003494,53236.78652472 2025-06-18,11:48:08.000,169,11002237,12685,0,1750247287,12963.220520729992,24.800883210002212,53236.66774368 2025-06-18,11:48:09.000,169,11002290,13005,0,1750247288,12963.335037999997,24.948914940003306,53236.56293688001 2025-06-18,11:48:10.000,169,11002159,12925,0,1750247289,12963.409137410003,25.111044930003118,53236.47909144 2025-06-18,11:48:11.000,169,11002228,12925,0,1750247290,12963.516918369998,25.343666220003797,53236.521014160004 2025-06-18,11:48:12.000,169,11002225,12645,0,1750247291,12963.651644569989,25.56923837999784,53236.46511720001 2025-06-18,11:48:13.000,169,11002251,12525,0,1750247292,12963.83352493999,25.724319239998295,53236.41620736001 2025-06-18,11:48:14.000,169,11002233,13005,0,1750247293,12963.9413059,25.85825271000067,53236.38825888 2025-06-18,11:48:15.000,169,11002226,12965,0,1750247294,12964.028877929995,25.91464575000282,53236.33934904 2025-06-18,11:48:16.000,169,11002224,12685,0,1750247295,12964.129922579996,25.999235310002405,53236.31838768001 2025-06-18,11:48:17.000,169,11002205,12605,0,1750247296,12964.204021990001,26.1472670400035,53236.33236192 2025-06-18,11:48:18.000,169,11002290,13125,0,1750247297,12964.298330329992,26.189561819999653,53236.2904392 2025-06-18,11:48:19.000,169,11002200,12645,0,1750247298,12964.453265459997,26.13316878000478,53236.26249072 2025-06-18,11:48:20.000,169,11002197,12685,0,1750247299,12964.493683319997,26.08382487000199,53236.353323280004 2025-06-18,11:48:21.000,169,11002217,12925,0,1750247300,12964.594727969998,26.1472670400035,53236.325374800006 2025-06-18,11:48:22.000,169,11002218,12685,0,1750247301,12964.641882139993,26.196610949999013,53236.26249072 2025-06-18,11:48:23.000,169,11002208,12685,0,1750247302,12964.635145829998,26.196610949999013,53236.2904392 2025-06-18,11:48:24.000,169,11002241,12605,0,1750247303,12964.655354759998,26.26710224999988,53236.31140056 2025-06-18,11:48:25.000,169,11002264,12845,0,1750247304,12964.689036309988,26.32349529000203,53236.33236192 2025-06-18,11:48:26.000,169,11002214,12685,0,1750247305,12964.702508929993,26.288249639997957,53236.31140056 2025-06-18,11:48:27.000,169,11002265,13045,0,1750247306,12964.763135719993,26.26710224999988,53236.3603104 2025-06-18,11:48:28.000,169,11002187,12965,0,1750247307,12964.884389299994,26.25300399000116,53236.31140056 2025-06-18,11:48:29.000,169,11002254,12605,0,1750247308,12964.93154346999,26.281200509998598,53236.304413440004 2025-06-18,11:48:30.000,169,11002216,13045,0,1750247309,12964.924807159994,26.337593550000747,53236.36729752001 2025-06-18,11:48:31.000,169,11002267,13045,0,1750247310,12964.99217025999,26.365790069998184,53236.38825888 2025-06-18,11:48:32.000,169,11002207,12805,0,1750247311,12965.16057801,26.32349529000203,53236.3603104 2025-06-18,11:48:33.000,169,11002227,12725,0,1750247312,12965.23467741999,26.32349529000203,53236.41620736001 2025-06-18,11:48:34.000,169,11002189,12965,0,1750247313,12965.29530420999,26.30234790000395,53236.423194480005 2025-06-18,11:48:35.000,169,11002196,12765,0,1750247314,12965.15384169999,26.21070920999773,53236.3603104 2025-06-18,11:48:36.000,169,11002204,12805,0,1750247315,12964.97869764,26.1472670400035,53236.374284640005 2025-06-18,11:48:37.000,169,11002202,13085,0,1750247316,12964.843971439994,25.971038789997692,53236.40223312 2025-06-18,11:48:38.000,169,11002232,12765,0,1750247317,12964.803553579994,25.830056190003233,53236.41620736001 2025-06-18,11:48:39.000,169,11002216,12965,0,1750247318,12964.803553579994,25.787761409999803,53236.36729752001 2025-06-18,11:48:40.000,169,11002217,12645,0,1750247319,12964.722717859993,25.759564890002366,53236.325374800006 2025-06-18,11:48:41.000,169,11002222,12885,0,1750247320,12964.689036309988,25.759564890002366,53236.31140056 2025-06-18,11:48:42.000,169,11002290,13005,0,1750247321,12964.581255349993,25.745466630003648,53236.29742632001 2025-06-18,11:48:43.000,169,11002215,12845,0,1750247322,12964.460001769992,25.710220979999576,53236.22755512001 2025-06-18,11:48:44.000,169,11002221,12965,0,1750247323,12964.365693430002,25.63268054999935,53236.206593760005 2025-06-18,11:48:45.000,169,11002215,12685,0,1750247324,12964.237703539991,25.50579621000361,53236.12274832 2025-06-18,11:48:46.000,169,11002192,12845,0,1750247325,12964.177076749991,25.50579621000361,53236.09479984 2025-06-18,11:48:47.000,169,11002225,12765,0,1750247326,12964.156867819991,25.562189249998482,53236.09479984 2025-06-18,11:48:48.000,169,11002210,12645,0,1750247327,12964.190549369996,25.646778809998068,53235.98300592001 2025-06-18,11:48:49.000,169,11002244,12845,0,1750247328,12964.230967229996,25.696122720000858,53235.94807032 2025-06-18,11:48:50.000,169,11002200,12925,0,1750247329,12964.156867819991,25.759564890002366,53235.94108320001 2025-06-18,11:48:51.000,169,11002216,12725,0,1750247330,12963.96151483,25.766614020001725,53235.85723776 2025-06-18,11:48:52.000,169,11002246,13085,0,1750247331,12963.83352493999,25.717270109998935,53235.801340800004 2025-06-18,11:48:53.000,169,11002196,12605,0,1750247332,12963.678589809999,25.604484030001913,53235.77339232001 2025-06-18,11:48:54.000,169,11002202,12605,0,1750247333,12963.530390989989,25.519894470002328,53235.66858552 2025-06-18,11:48:55.000,169,11002239,12685,0,1750247334,12963.355246929998,25.50579621000361,53235.598714319996 2025-06-18,11:48:56.000,169,11002233,12845,0,1750247335,12963.267674900002,25.541041860000405,53235.633649920004 2025-06-18,11:48:57.000,169,11002200,12765,0,1750247336,12963.139685009992,25.51284534000297,53235.56377872 2025-06-18,11:48:58.000,169,11002278,12725,0,1750247337,12963.018431429991,25.428255780003383,53235.486920400006 2025-06-18,11:48:59.000,169,11002267,13045,0,1750247338,12962.85675998999,25.322518829998444,53235.43801056001 2025-06-18,11:49:00.000,169,11002318,13285,0,1750247339,12962.71529747999,25.22383101000014,53235.37512648 2025-06-18,11:49:01.000,169,11002258,12725,0,1750247340,12962.57383496999,25.188585360003344,53235.263332559996 2025-06-18,11:49:12.000,169,11002249,12765,0,1750247351,12962.203337919993,25.541041860000405,53234.65545312 2025-06-18,11:49:13.000,169,11002218,13285,0,1750247352,12962.061875409992,25.49874708000425,53234.59955616001 2025-06-18,11:49:14.000,169,11002164,12685,0,1750247353,12961.846313490001,25.428255780003383,53234.55064632001 2025-06-18,11:49:15.000,169,11002231,12885,0,1750247354,12961.74526884,25.4423540400021,53234.48776224 2025-06-18,11:49:16.000,169,11002235,12765,0,1750247355,12961.650960499996,25.555140119999123,53234.44583952 2025-06-18,11:49:17.000,169,11002246,13045,0,1750247356,12961.57686108999,25.710220979999576,53234.39692968 2025-06-18,11:49:18.000,169,11002258,12925,0,1750247357,12961.51623429999,25.84415445000195,53234.33404560001 2025-06-18,11:49:19.000,169,11002223,13005,0,1750247358,12961.45560750999,26.020382700000482,53234.30609712001 2025-06-18,11:49:20.000,169,11002236,12525,0,1750247359,12961.368035479994,26.196610949999013,53234.257187279996 2025-06-18,11:49:21.000,169,11002223,12725,0,1750247360,12961.25351820999,26.337593550000747,53234.194303200005 2025-06-18,11:49:22.000,169,11002227,12805,0,1750247361,12961.159209869998,26.415133980000974,53234.18731608001 2025-06-18,11:49:23.000,169,11002223,13125,0,1750247362,12961.112055699989,26.4926744100012,53234.13141912 2025-06-18,11:49:24.000,169,11002234,12925,0,1750247363,12961.071637839988,26.527920059997996,53234.0545608 2025-06-18,11:49:25.000,169,11002240,12965,0,1750247364,12961.098583079998,26.612509620004857,53234.01962520001 2025-06-18,11:49:26.000,169,11002263,12805,0,1750247365,12961.078374149998,26.71824657000252,53233.977702480006 2025-06-18,11:49:27.000,169,11002234,12725,0,1750247366,12961.017747359998,26.823983520000183,53233.93577976 2025-06-18,11:49:28.000,169,11002240,12765,0,1750247367,12960.990802120003,26.95791699000256,53233.94276688 2025-06-18,11:49:29.000,169,11002208,12765,0,1750247368,12960.829130680002,27.028408290003426,53233.87289568 2025-06-18,11:49:30.000,169,11002284,12845,0,1750247369,12960.667459240001,27.17644002000452,53233.86590856 2025-06-18,11:49:31.000,169,11002244,12765,0,1750247370,12960.586623520001,27.211685670001316,53233.810011600006 2025-06-18,11:49:32.000,169,11002241,12645,0,1750247371,12960.472106249996,27.232833059999393,53233.83796008 2025-06-18,11:49:33.000,169,11002174,12885,0,1750247372,12960.371061599995,27.338570010004332,53233.754114639996 2025-06-18,11:49:34.000,169,11002212,13045,0,1750247373,12960.310434809995,27.47955260999879,53233.78206312001 2025-06-18,11:49:35.000,169,11002312,12965,0,1750247374,12960.23633539999,27.571191299997736,53233.69821768 2025-06-18,11:49:36.000,169,11002277,12885,0,1750247375,12960.17570860999,27.620535210000526,53233.66328208001 2025-06-18,11:49:37.000,169,11002250,12965,0,1750247376,12960.15549967999,27.698075640000752,53233.600398 2025-06-18,11:49:38.000,169,11002296,13045,0,1750247377,12960.128554439994,27.740370420004183,53233.57943664 2025-06-18,11:49:39.000,169,11002193,12765,0,1750247378,12960.13529074999,27.796763459999056,53233.51655256001 2025-06-18,11:49:40.000,169,11002268,12525,0,1750247379,12960.15549967999,27.94479519000015,53233.54450104001 2025-06-18,11:49:41.000,169,11002260,12965,0,1750247380,12960.189181229995,28.085777790001885,53233.44668136001 2025-06-18,11:49:42.000,169,11002228,12765,0,1750247381,12960.18244492,28.17036735000147,53233.453668480004 2025-06-18,11:49:43.000,169,11002246,12765,0,1750247382,12959.946674069994,28.2126621300049,53233.3907844 2025-06-18,11:49:44.000,169,11002224,13045,0,1750247383,12959.758057389998,28.276104299999133,53233.38379728 2025-06-18,11:49:45.000,169,11002242,12565,0,1750247384,12959.636803809997,28.424136030000227,53233.34886168001 2025-06-18,11:49:46.000,169,11002276,12965,0,1750247385,12959.475132369997,28.61446254000475,53233.34187456 2025-06-18,11:49:47.000,169,11002219,12765,0,1750247386,12959.279779379991,28.804789050002,53233.27200336 2025-06-18,11:49:48.000,169,11002208,12925,0,1750247387,12959.12484425,28.99511555999925,53233.19514504 2025-06-18,11:49:49.000,169,11002266,13125,0,1750247388,12958.95643649999,29.04445947000204,53233.16719656 2025-06-18,11:49:50.000,169,11002207,12725,0,1750247389,12958.761083509999,29.009213819997967,53233.1462352 2025-06-18,11:49:51.000,169,11002268,12765,0,1750247390,12958.660038859998,28.917575129999022,53233.17418368 2025-06-18,11:49:52.000,169,11002230,12845,0,1750247391,12958.491631110002,28.92462425999838,53233.13226096001 2025-06-18,11:49:53.000,169,11002279,12765,0,1750247392,12958.424268009992,29.065606860000116,53233.09732536 2025-06-18,11:49:54.000,169,11002242,12725,0,1750247393,12958.444476939992,29.312326409999514,53233.09732536 2025-06-18,11:49:55.000,169,11002262,12645,0,1750247394,12958.377113839997,29.62248813000042,53233.04841552 2025-06-18,11:49:56.000,169,11002261,12845,0,1750247395,12958.336695979997,29.960846369998762,53232.97854432 2025-06-18,11:49:57.000,169,11002176,12805,0,1750247396,12958.242387639992,30.214615050004795,53232.96457008001 2025-06-18,11:49:58.000,169,11002249,12925,0,1750247397,12958.222178709992,30.369695909997972,53232.901686000005 2025-06-18,11:49:59.000,169,11002230,12645,0,1750247398,12958.242387639992,30.503629380000348,53232.90867312 2025-06-18,11:50:00.000,169,11002230,12725,0,1750247399,12958.276069189997,30.623464590004005,53232.91566024001 2025-06-18,11:50:01.000,169,11002234,12725,0,1750247400,12958.195233469996,30.630513720003364,53232.85976328 2025-06-18,11:50:02.000,169,11002249,12605,0,1750247401,12958.235651329996,30.630513720003364,53232.88072464 2025-06-18,11:50:03.000,169,11002236,12805,0,1750247402,12958.201969779991,30.644611980002082,53232.8667504 2025-06-18,11:50:04.000,169,11002275,13045,0,1750247403,12958.12787037,30.6587102400008,53232.8667504 2025-06-18,11:50:05.000,169,11002239,12965,0,1750247404,12958.148079300001,30.65166111000144,53232.74098224 2025-06-18,11:50:06.000,169,11002258,13205,0,1750247405,12958.215442399996,30.70805415000359,53232.72700800001 2025-06-18,11:50:07.000,169,11002172,13045,0,1750247406,12958.296278119997,30.877233270002762,53232.67111104 2025-06-18,11:50:08.000,169,11002310,12805,0,1750247407,12958.208706090001,30.982970220000425,53232.65713680001 2025-06-18,11:50:09.000,169,11002259,12965,0,1750247408,12958.02008940999,31.13100195000152,53232.615214080004 2025-06-18,11:50:10.000,169,11002231,12645,0,1750247409,12957.80452749,31.30018107000069,53232.60123984 2025-06-18,11:50:11.000,169,11002244,12765,0,1750247410,12957.68327391,31.328377589998126,53232.55233 2025-06-18,11:50:12.000,169,11002222,12845,0,1750247411,12957.474448299989,31.30723020000005,53232.50342016 2025-06-18,11:50:13.000,169,11002189,13045,0,1750247412,12957.258886379997,31.1169036900028,53232.42656184 2025-06-18,11:50:14.000,169,11002228,12925,0,1750247413,12957.144369109992,30.94067544000427,53232.349703520005 2025-06-18,11:50:15.000,169,11002193,12925,0,1750247414,12957.043324459992,30.743299800000386,53232.32175504001 2025-06-18,11:50:16.000,169,11002221,12965,0,1750247415,12956.975961359996,30.67280849999952,53232.22393536001 2025-06-18,11:50:17.000,169,11002229,12965,0,1750247416,12956.915334569996,30.736250670001027,53232.10515432001 2025-06-18,11:50:18.000,169,11002219,12805,0,1750247417,12956.922070879991,30.83493848999933,53232.04925736 2025-06-18,11:50:19.000,169,11002242,12765,0,1750247418,12957.023115529992,30.84903674999805,53231.91650208001 2025-06-18,11:50:20.000,169,11002195,13045,0,1750247419,12957.097214939997,30.877233270002762,53231.853618 2025-06-18,11:50:21.000,169,11002242,12725,0,1750247420,12957.090478630002,31.046412390001933,53231.83964376001 2025-06-18,11:50:22.000,169,11002245,12605,0,1750247421,12956.975961359996,31.088707169998088,53231.73483696 2025-06-18,11:50:23.000,169,11002197,12925,0,1750247422,12956.773872059995,31.095756300004723,53231.69291424 2025-06-18,11:50:24.000,169,11002206,13045,0,1750247423,12956.591991689995,31.145100210000237,53231.60208168001 2025-06-18,11:50:25.000,169,11002231,12725,0,1750247424,12956.403375009999,31.23673889999918,53231.53221048001 2025-06-18,11:50:26.000,169,11002217,13005,0,1750247425,12956.214758329988,31.271984550003253,53231.462339280006 2025-06-18,11:50:27.000,169,11002219,12965,0,1750247426,12956.113713680003,31.34247585000412,53231.36451960001 2025-06-18,11:50:28.000,169,11002246,12685,0,1750247427,12955.952042240002,31.314279329999408,53231.26669992001 2025-06-18,11:50:29.000,169,11002207,12765,0,1750247428,12955.790370800001,31.208542380001745,53231.20381584 2025-06-18,11:50:30.000,169,11002217,12925,0,1750247429,12955.64890829,31.166247599998314,53231.16189312 2025-06-18,11:50:31.000,169,11002196,12645,0,1750247430,12955.615226739996,31.088707169998088,53231.11997040001 2025-06-18,11:50:32.000,169,11002213,12805,0,1750247431,12955.5882815,31.039363260002574,53230.96625376 2025-06-18,11:50:33.000,169,11002251,12845,0,1750247432,12955.709535080001,31.032314130003215,53230.93131816001 2025-06-18,11:50:34.000,169,11002289,12485,0,1750247433,12955.830788660001,31.06755978000001,53230.938305280004 2025-06-18,11:50:35.000,169,11002230,12925,0,1750247434,12955.864470209992,31.12395282000216,53230.81253712001 2025-06-18,11:50:36.000,169,11002205,12765,0,1750247435,12955.911624380002,31.08165803999873,53230.840485600005 2025-06-18,11:50:37.000,169,11002193,12645,0,1750247436,12955.958778549997,31.145100210000237,53230.770614400004 2025-06-18,11:50:38.000,169,11002257,12725,0,1750247437,12956.019405339997,31.370672370001557,53230.79856288 2025-06-18,11:50:39.000,169,11002215,13045,0,1750247438,12956.032877960002,31.659686700004386,53230.75664016 2025-06-18,11:50:40.000,169,11002208,12965,0,1750247439,12955.999196409997,31.93460277000122,53230.68676896 2025-06-18,11:50:41.000,169,11002235,12645,0,1750247440,12955.797107109996,32.18132232000062,53230.68676896 2025-06-18,11:50:42.000,169,11002195,12765,0,1750247441,12955.54786364,32.31525579000299,53230.623884880006 2025-06-18,11:50:43.000,169,11002192,12845,0,1750247442,12955.30535648,32.28705926999828,53230.58196216 2025-06-18,11:50:44.000,169,11002206,12765,0,1750247443,12955.110003489994,32.258862750000844,53230.52606520001 2025-06-18,11:50:45.000,169,11002192,12765,0,1750247444,12954.982013599998,32.27296100999956,53230.46318112 2025-06-18,11:50:46.000,169,11002221,12605,0,1750247445,12954.914650500003,32.301157530004275,53230.37933568001 2025-06-18,11:50:47.000,169,11002208,12725,0,1750247446,12954.914650500003,32.4139436100013,53230.3513872 2025-06-18,11:50:48.000,169,11002240,12965,0,1750247447,12954.813605850002,32.46328752000409,53230.29549024 2025-06-18,11:50:49.000,169,11002235,12765,0,1750247448,12954.712561200002,32.39279622000322,53230.26055464001 2025-06-18,11:50:50.000,169,11002184,12765,0,1750247449,12954.537417139996,32.3786979600045,53230.23260616001 2025-06-18,11:50:51.000,169,11002232,12925,0,1750247450,12954.42963618,32.33640318000107,53230.1767092 2025-06-18,11:50:52.000,169,11002260,13125,0,1750247451,12954.32859153,32.308206660003634,53230.12779936 2025-06-18,11:50:53.000,169,11002208,12765,0,1750247452,12954.38248200999,32.31525579000299,53230.050941040005 2025-06-18,11:50:54.000,169,11002221,12965,0,1750247453,12954.436372489996,32.35755056999915,53230.04395392001 2025-06-18,11:50:55.000,169,11002214,12965,0,1750247454,12954.375745699996,32.40689448000194,53230.02997968 2025-06-18,11:50:56.000,169,11002182,12765,0,1750247455,12954.24775581,32.491484040001524,53229.98805696 2025-06-18,11:50:57.000,169,11002193,12765,0,1750247456,12954.113029609995,32.45623839000473,53229.92517288001 2025-06-18,11:50:58.000,169,11002195,12965,0,1750247457,12954.01872126999,32.38574709000386,53229.883250160005 2025-06-18,11:50:59.000,169,11002202,12925,0,1750247458,12953.99851233999,32.294108400004916,53229.904211520006 2025-06-18,11:51:00.000,169,11002201,12725,0,1750247459,12953.985039719999,32.23771536000277,53229.8622888 2025-06-18,11:51:01.000,169,11002199,12685,0,1750247460,12953.924412929999,32.27296100999956,53229.82735320001 2025-06-18,11:51:02.000,169,11002183,12925,0,1750247461,12953.850313519994,32.40689448000194,53229.7924176 2025-06-18,11:51:03.000,169,11002231,12965,0,1750247462,12953.762741489998,32.540827950004314,53229.7225464 2025-06-18,11:51:04.000,169,11002218,12965,0,1750247463,12953.621278979997,32.540827950004314,53229.715559280005 2025-06-18,11:51:05.000,169,11002189,12885,0,1750247464,12953.439398609997,32.56902447000175,53229.62472672 2025-06-18,11:51:06.000,169,11002171,12725,0,1750247465,12953.277727169996,32.57607360000111,53229.49197144001 2025-06-18,11:51:07.000,169,11002215,12925,0,1750247466,12953.08911049,32.59722098999919,53229.48498432 2025-06-18,11:51:08.000,169,11002179,12965,0,1750247467,12952.94091166999,32.52672968999832,53229.450048720006 2025-06-18,11:51:09.000,169,11002196,12925,0,1750247468,12952.812921779994,32.57607360000111,53229.380177520005 2025-06-18,11:51:10.000,169,11002211,12885,0,1750247469,12952.610832479993,32.64656490000198,53229.28934496 2025-06-18,11:51:11.000,169,11002184,13045,0,1750247470,12952.395270560002,32.702957940004126,53229.20549952001 2025-06-18,11:51:12.000,169,11002171,12765,0,1750247471,12952.220126499997,32.82279315000051,53229.114666960006 2025-06-18,11:51:13.000,169,11002254,12885,0,1750247472,12952.01130089,33.02016879000439,53229.01684728001 2025-06-18,11:51:14.000,169,11002202,12645,0,1750247473,12951.896783619995,33.20344617000228,53228.84915640001 2025-06-18,11:51:15.000,169,11002219,12685,0,1750247474,12951.80921159,33.464263980000396,53228.76531096 2025-06-18,11:51:16.000,169,11002207,12725,0,1750247475,12951.674485389995,33.66163962000428,53228.660504160005 2025-06-18,11:51:17.000,169,11002215,12685,0,1750247476,12951.526286569999,33.8096713499981,53228.52076176 2025-06-18,11:51:18.000,169,11002220,12885,0,1750247477,12951.216416310002,33.85901526000089,53228.45787768 2025-06-18,11:51:19.000,169,11002256,12965,0,1750247478,12950.920018669996,33.80262221999874,53228.325122400005 2025-06-18,11:51:20.000,169,11002206,12805,0,1750247479,12950.63035734,33.68983614000172,53228.26922544001 2025-06-18,11:51:21.000,169,11002163,12765,0,1750247480,12950.50910376,33.60524658000213,53228.15044440001 2025-06-18,11:51:22.000,169,11002203,12965,0,1750247481,12950.394586489994,33.654590489997645,53228.00371488 2025-06-18,11:51:23.000,169,11002219,12885,0,1750247482,12950.300278149989,33.78852396000002,53227.87794672 2025-06-18,11:51:24.000,169,11002200,12805,0,1750247483,12950.152079329993,33.922457430002396,53227.724230080006 2025-06-18,11:51:25.000,169,11002225,12845,0,1750247484,12950.051034679993,33.94360482000047,53227.5914748 2025-06-18,11:51:26.000,169,11002227,12925,0,1750247485,12949.943253719997,33.85901526000089,53227.5216036 2025-06-18,11:51:27.000,169,11002250,12525,0,1750247486,12949.720955489996,33.880162649998965,53227.37487408 2025-06-18,11:51:28.000,169,11002227,12845,0,1750247487,12949.539075119996,33.90131004000432,53227.270067280006 2025-06-18,11:51:29.000,169,11002197,12925,0,1750247488,12949.33024951,33.96475220999855,53227.11635064 2025-06-18,11:51:30.000,169,11002203,12805,0,1750247489,12949.175314379994,33.985899600003904,53227.053466560006 2025-06-18,11:51:31.000,169,11002252,13005,0,1750247490,12948.953016149993,33.99294873000326,53226.95564688001 2025-06-18,11:51:32.000,169,11002215,12925,0,1750247491,12948.697036370002,33.873113519999606,53226.83686584001 2025-06-18,11:51:33.000,169,11002207,12765,0,1750247492,12948.474738140001,33.78852396000002,53226.697123440004 2025-06-18,11:51:34.000,169,11002163,12925,0,1750247493,12948.23223098,33.647541359998286,53226.55738104 2025-06-18,11:51:35.000,169,11002224,12805,0,1750247494,12948.077295849995,33.520657020002545,53226.53641968 2025-06-18,11:51:36.000,169,11002200,12685,0,1750247495,12947.90215178999,33.39377267999953,53226.410651520004 2025-06-18,11:51:37.000,169,11002179,13045,0,1750247496,12947.700062489988,33.23164268999972,53226.263922000006 2025-06-18,11:51:38.000,169,11002247,12805,0,1750247497,12947.390192229992,33.111807480003336,53226.1591152 2025-06-18,11:51:39.000,169,11002236,12725,0,1750247498,12947.05337673,32.97787401000096,53226.01937280001 2025-06-18,11:51:40.000,169,11002272,12765,0,1750247499,12946.777188019994,32.893284450001374,53225.879630400006 2025-06-18,11:51:41.000,169,11002235,12845,0,1750247500,12946.433636209993,32.92148096999881,53225.70495240001 2025-06-18,11:51:42.000,169,11002265,12805,0,1750247501,12946.096820710001,32.99902139999904,53225.55123576 2025-06-18,11:51:43.000,169,11002236,12885,0,1750247502,12945.79368676,33.13295487000141,53225.46739032001 2025-06-18,11:51:44.000,169,11002236,12965,0,1750247503,12945.342353989989,33.16115138999885,53225.26476384 2025-06-18,11:51:45.000,169,11002269,12845,0,1750247504,12944.810185499991,33.1822987800042,53225.1459828 2025-06-18,11:51:46.000,169,11002243,12805,0,1750247505,12944.338643799994,33.175249650004844,53224.96431768001 2025-06-18,11:51:47.000,169,11002225,12765,0,1750247506,12943.894047339993,33.076561829999264,53224.7616912 2025-06-18,11:51:48.000,169,11002189,12885,0,1750247507,12943.563968149996,33.03426705000311,53224.58002608001 2025-06-18,11:51:49.000,169,11002213,12805,0,1750247508,12943.24736157999,33.02016879000439,53224.35643824 2025-06-18,11:51:50.000,169,11002207,13005,0,1750247509,12943.072217519999,33.14705313000013,53224.18874736 2025-06-18,11:51:51.000,169,11002227,12645,0,1750247510,12942.863391909988,33.302133990000584,53224.02804360001 2025-06-18,11:51:52.000,169,11002182,12805,0,1750247511,12942.708456779998,33.337379640004656,53223.8533656 2025-06-18,11:51:53.000,169,11002230,12645,0,1750247512,12942.614148439992,33.28098660000251,53223.629777760005 2025-06-18,11:51:54.000,169,11002201,12725,0,1750247513,12942.533312719992,33.14705313000013,53223.476061119996 2025-06-18,11:51:55.000,169,11002216,13085,0,1750247514,12942.506367479997,33.09770922000462,53223.28042176 2025-06-18,11:51:56.000,169,11002188,12885,0,1750247515,12942.432268069992,33.14705313000013,53223.126705120005 2025-06-18,11:51:57.000,169,11002260,12925,0,1750247516,12942.23691508,33.37967442000081,53223.0149112 2025-06-18,11:51:58.000,169,11002224,12925,0,1750247517,12942.081979949995,33.59114832000341,53222.88914304 2025-06-18,11:51:59.000,169,11002195,12765,0,1750247518,12941.778845999994,33.78147483000066,53222.68651656001 2025-06-18,11:52:00.000,169,11002191,12725,0,1750247519,12941.610438249998,33.91540830000304,53222.53279992 2025-06-18,11:52:01.000,169,11002228,13045,0,1750247520,12941.462239430002,33.929506560001755,53222.37209616 2025-06-18,11:52:02.000,169,11002202,12725,0,1750247521,12941.307304299997,33.95770307999919,53222.21837952 2025-06-18,11:52:03.000,169,11002218,12725,0,1750247522,12941.246677509997,33.96475220999855,53222.09261136001 2025-06-18,11:52:04.000,169,11002241,13005,0,1750247523,12941.165841789996,34.0211452500007,53221.95985608 2025-06-18,11:52:05.000,169,11002261,12765,0,1750247524,12941.091742379991,34.19032436999987,53221.81312656 2025-06-18,11:52:06.000,169,11002205,13005,0,1750247525,12941.071533449991,34.42999478999991,53221.63146144001 2025-06-18,11:52:07.000,169,11002161,12965,0,1750247526,12941.091742379991,34.62737043000379,53221.498706160004 2025-06-18,11:52:08.000,169,11002202,12925,0,1750247527,12941.11868762,34.81064781000168,53221.351976640006 2025-06-18,11:52:09.000,169,11002220,12845,0,1750247528,12941.05132451999,34.86704085000383,53221.27511832001 2025-06-18,11:52:10.000,169,11002198,12725,0,1750247529,12940.983961419995,34.89523737000127,53221.19826 2025-06-18,11:52:11.000,169,11002225,12845,0,1750247530,12940.983961419995,34.85999172000447,53221.0934532 2025-06-18,11:52:12.000,169,11002230,12805,0,1750247531,12941.03111558999,34.87408998000319,53220.946723680005 2025-06-18,11:52:13.000,169,11002192,13045,0,1750247532,12940.97722511,34.84589345999848,53220.848904000006 2025-06-18,11:52:14.000,169,11002225,13045,0,1750247533,12940.93007093999,34.85999172000447,53220.77204568001 2025-06-18,11:52:15.000,169,11002202,12805,0,1750247534,12940.95701618,34.85294258999784,53220.730122960005 2025-06-18,11:52:16.000,169,11002202,12845,0,1750247535,12940.93007093999,34.88818824000191,53220.59736768 2025-06-18,11:52:17.000,169,11002232,12725,0,1750247536,12940.862707839995,34.923433889998705,53220.492560880004 2025-06-18,11:52:18.000,169,11002222,12845,0,1750247537,12940.79534474,35.00097431999893,53220.443651040005 2025-06-18,11:52:19.000,169,11002209,12965,0,1750247538,12940.579782819994,35.11376040000323,53220.38775408001 2025-06-18,11:52:20.000,169,11002247,12925,0,1750247539,12940.344011970003,35.29703778000112,53220.26198592 2025-06-18,11:52:21.000,169,11002227,12885,0,1750247540,12939.919624440001,35.438020380002854,53220.17115336001 2025-06-18,11:52:22.000,169,11002237,12885,0,1750247541,12939.51544584,35.64949427999818,53220.0453852 2025-06-18,11:52:23.000,169,11002229,12725,0,1750247542,12939.138212479993,35.80457513999863,53219.91262992001 2025-06-18,11:52:24.000,169,11002231,12565,0,1750247543,12938.781188050001,35.825722530003986,53219.82878448 2025-06-18,11:52:25.000,169,11002176,12845,0,1750247544,12938.484790409995,35.68473993000225,53219.74493904001 2025-06-18,11:52:26.000,169,11002214,12925,0,1750247545,12938.215338009999,35.53670820000116,53219.654106480004 2025-06-18,11:52:27.000,169,11002281,12925,0,1750247546,12937.972830849998,35.46621690000029,53219.507376960006 2025-06-18,11:52:28.000,169,11002236,12565,0,1750247547,12937.851577269998,35.36047995000263,53219.38160880001 2025-06-18,11:52:29.000,169,11002192,12845,0,1750247548,12937.817895719993,35.325234299998556,53219.32571184 2025-06-18,11:52:30.000,169,11002251,12725,0,1750247549,12937.676433209992,35.36047995000263,53219.1370596 2025-06-18,11:52:31.000,169,11002212,12845,0,1750247550,12937.447398669996,35.39572559999942,53219.08814976 2025-06-18,11:52:32.000,169,11002229,12925,0,1750247551,12937.17120995999,35.34638169000391,53219.01827856 2025-06-18,11:52:33.000,169,11002212,12965,0,1750247552,12936.888284939989,35.35343082000327,53218.934433120005 2025-06-18,11:52:34.000,169,11002275,13125,0,1750247553,12936.585150990002,35.36047995000263,53218.78071648001 2025-06-18,11:52:35.000,169,11002250,12725,0,1750247554,12936.282017040001,35.430971250003495,53218.65494832 2025-06-18,11:52:36.000,169,11002222,12845,0,1750247555,12936.01256463999,35.49441341999773,53218.51520592 2025-06-18,11:52:37.000,169,11002260,13245,0,1750247556,12935.776793789999,35.607199500002025,53218.431360480005 2025-06-18,11:52:38.000,169,11002257,12925,0,1750247557,12935.601649729993,35.6283468900001,53218.27065672 2025-06-18,11:52:39.000,169,11002256,12965,0,1750247558,12935.426505670002,35.64949427999818,53218.22174688 2025-06-18,11:52:40.000,169,11002220,12845,0,1750247559,12935.224416370002,35.663592540004174,53218.08899160001 2025-06-18,11:52:41.000,169,11002232,12765,0,1750247560,12934.948227659996,35.59310124000331,53217.977197680004 2025-06-18,11:52:42.000,169,11002207,12885,0,1750247561,12934.82023777,35.48736428999837,53217.86540376 2025-06-18,11:52:43.000,169,11002211,12845,0,1750247562,12934.725929429995,35.423922120004136,53217.78854544 2025-06-18,11:52:44.000,169,11002219,12845,0,1750247563,12934.665302639994,35.34638169000391,53217.63482880001 2025-06-18,11:52:45.000,169,11002268,12965,0,1750247564,12934.57099429999,35.41687299000478,53217.58591896001 2025-06-18,11:52:46.000,169,11002211,12645,0,1750247565,12934.476685959999,35.46621690000029,53217.43220232 2025-06-18,11:52:47.000,169,11002212,12765,0,1750247566,12934.429531789989,35.58605211000395,53217.32040840001 2025-06-18,11:52:48.000,169,11002225,13005,0,1750247567,12934.395850239998,35.776378620001196,53217.159704640006 2025-06-18,11:52:49.000,169,11002261,12845,0,1750247568,12934.409322859989,36.016049040001235,53217.05489784 2025-06-18,11:52:50.000,169,11002200,12725,0,1750247569,12934.355432379998,36.25571946000127,53216.89419408001 2025-06-18,11:52:51.000,169,11002225,12685,0,1750247570,12934.321750829993,36.467193360003876,53216.78240016 2025-06-18,11:52:52.000,169,11002224,13005,0,1750247571,12934.220706179993,36.601126829998975,53216.72650320001 2025-06-18,11:52:53.000,169,11002211,13085,0,1750247572,12934.173552009997,36.78440421000414,53216.54483808 2025-06-18,11:52:54.000,169,11002186,12845,0,1750247573,12934.160079389992,36.876042900003085,53216.40509568 2025-06-18,11:52:55.000,169,11002158,12685,0,1750247574,12934.133134149997,37.02407463000418,53216.321250240006 2025-06-18,11:52:56.000,169,11002234,13045,0,1750247575,12933.964726400001,37.19325375000335,53216.17452072001 2025-06-18,11:52:57.000,169,11002232,12965,0,1750247576,12933.789582339996,37.341285480004444,53216.07670104001 2025-06-18,11:52:58.000,169,11002257,13045,0,1750247577,12933.708746619996,37.30603983000037,53215.9229844 2025-06-18,11:52:59.000,169,11002195,12765,0,1750247578,12933.69527399999,37.242597659998864,53215.81119048001 2025-06-18,11:53:00.000,169,11002227,12925,0,1750247579,12933.7626371,37.277843310002936,53215.7133708 2025-06-18,11:53:01.000,169,11002237,13125,0,1750247580,12933.937781159992,37.3835802600006,53215.61555112 2025-06-18,11:53:02.000,169,11002220,12845,0,1750247581,12934.052298429997,37.65849633000471,53215.531705680005 2025-06-18,11:53:03.000,169,11002266,12685,0,1750247582,12934.099452599992,37.926363270002184,53215.52471856001 2025-06-18,11:53:04.000,169,11002212,13005,0,1750247583,12933.998407949992,38.19423020999966,53215.3989504 2025-06-18,11:53:05.000,169,11002258,12965,0,1750247584,12933.78284603,38.39160585000354,53215.30811784001 2025-06-18,11:53:06.000,169,11002225,12845,0,1750247585,12933.61443827999,38.46914628000377,53215.28016936 2025-06-18,11:53:07.000,169,11002209,12725,0,1750247586,12933.54033887,38.46914628000377,53215.2242724 2025-06-18,11:53:08.000,169,11002210,12965,0,1750247587,12933.587493039995,38.58898149000015,53215.147414080006 2025-06-18,11:53:09.000,169,11002259,12965,0,1750247588,12933.648119829995,38.70176757000445,53215.06356864 2025-06-18,11:53:10.000,169,11002198,12885,0,1750247589,12933.607701969995,38.906192340000416,53214.96574896 2025-06-18,11:53:11.000,169,11002238,12605,0,1750247590,12933.607701969995,39.1035679800043,53214.98671032 2025-06-18,11:53:12.000,169,11002231,12805,0,1750247591,12933.5605478,39.21635406000132,53214.930813360006 2025-06-18,11:53:13.000,169,11002257,12965,0,1750247592,12933.446030529994,39.152911889999814,53214.88190352001 2025-06-18,11:53:14.000,169,11002282,13205,0,1750247593,12933.304568019994,39.00488015999872,53214.83299368001 2025-06-18,11:53:15.000,169,11002190,12805,0,1750247594,12933.163105509993,38.82865191000019,53214.71421264001 2025-06-18,11:53:16.000,169,11002241,12805,0,1750247595,12933.102478719993,38.70176757000445,53214.693251280005 2025-06-18,11:53:17.000,169,11002224,12845,0,1750247596,12933.102478719993,38.67357104999974,53214.65132856 2025-06-18,11:53:18.000,169,11002212,13005,0,1750247597,12933.089006099988,38.71586583000317,53214.623380080004 2025-06-18,11:53:19.000,169,11002171,12925,0,1750247598,12932.947543590002,38.687669309998455,53214.53254752 2025-06-18,11:53:20.000,169,11002189,12885,0,1750247599,12932.60399178,38.532588449998,53214.476650560006 2025-06-18,11:53:21.000,169,11002218,13005,0,1750247600,12932.19981318,38.377507590004825,53214.39280512 2025-06-18,11:53:22.000,169,11002242,13125,0,1750247601,12931.721535169992,38.22947586000373,53214.32992104001 2025-06-18,11:53:23.000,169,11002193,13125,0,1750247602,12931.25672977999,38.03914934999921,53214.19716576 2025-06-18,11:53:24.000,169,11002245,12765,0,1750247603,12930.89296903999,37.884068489998754,53214.16223016001 2025-06-18,11:53:25.000,169,11002237,13005,0,1750247604,12930.583098779993,37.76423328000237,53214.1063332 2025-06-18,11:53:26.000,169,11002260,12845,0,1750247605,12930.273228519996,37.693741980001505,53214.0015264 2025-06-18,11:53:27.000,169,11002270,12685,0,1750247606,12930.091348149996,37.693741980001505,53213.86877112 2025-06-18,11:53:28.000,169,11002195,12845,0,1750247607,12929.889258849995,37.66554546000407,53213.70108024 2025-06-18,11:53:29.000,169,11002226,12885,0,1750247608,12929.572652279989,37.54571025000041,53213.638196160005 2025-06-18,11:53:30.000,169,11002217,12685,0,1750247609,12929.276254639997,37.31308895999973,53213.43556968 2025-06-18,11:53:31.000,169,11002200,12645,0,1750247610,12929.013538549996,37.09456592999777,53213.34473712001 2025-06-18,11:53:32.000,169,11002227,12845,0,1750247611,12928.771031389995,36.85489550999773,53213.232943200004 2025-06-18,11:53:33.000,169,11002231,12805,0,1750247612,12928.51505160999,36.61522508999769,53213.065252320004 2025-06-18,11:53:34.000,169,11002250,13005,0,1750247613,12928.252335519988,36.375554669997655,53212.918522800006 2025-06-18,11:53:35.000,169,11002190,12645,0,1750247614,12928.056982529997,36.14293338000425,53212.750831920006 2025-06-18,11:53:36.000,169,11002193,13045,0,1750247615,12927.908783710001,35.93145948000165,53212.583141040006 2025-06-18,11:53:37.000,169,11002213,13085,0,1750247616,12927.774057509996,35.81162426999799,53212.43641152001 2025-06-18,11:53:38.000,169,11002214,12845,0,1750247617,12927.63933130999,35.67769080000289,53212.3246176 2025-06-18,11:53:39.000,169,11002220,13285,0,1750247618,12927.54502297,35.49441341999773,53212.191862319996 2025-06-18,11:53:40.000,169,11002228,12845,0,1750247619,12927.470923559995,35.381627340000705,53211.98923584 2025-06-18,11:53:41.000,169,11002198,12685,0,1750247620,12927.37661521999,35.36752908000199,53211.8005836 2025-06-18,11:53:42.000,169,11002216,12765,0,1750247621,12927.248625329994,35.45211864000157,53211.70975104 2025-06-18,11:53:43.000,169,11002215,12885,0,1750247622,12927.080217579998,35.59310124000331,53211.576995760006 2025-06-18,11:53:44.000,169,11002208,13005,0,1750247623,12926.864655659992,35.64949427999818,53211.36039504001 2025-06-18,11:53:45.000,169,11002192,12725,0,1750247624,12926.655830049996,35.614248630001384,53211.185717039996 2025-06-18,11:53:46.000,169,11002230,12685,0,1750247625,12926.52784016,35.57195384999795,53211.04597464001 2025-06-18,11:53:47.000,169,11002198,12885,0,1750247626,12926.46047705999,35.57195384999795,53210.92020648 2025-06-18,11:53:48.000,169,11002215,12685,0,1750247627,12926.271860379995,35.550806459999876,53210.71059288001 2025-06-18,11:53:49.000,169,11002210,12565,0,1750247628,12926.130397869994,35.50146255000436,53210.51495352001 2025-06-18,11:53:50.000,169,11002226,12885,0,1750247629,12926.015880599989,35.40982385999814,53210.37521112001 2025-06-18,11:53:51.000,169,11002204,12725,0,1750247630,12925.948517499994,35.261792130004324,53210.193546 2025-06-18,11:53:52.000,169,11002181,12965,0,1750247631,12925.908099639993,35.08556387999852,53210.03982936001 2025-06-18,11:53:53.000,169,11002201,13045,0,1750247632,12925.820527609998,34.98687606000021,53209.85117712001 2025-06-18,11:53:54.000,169,11002203,12765,0,1750247633,12925.759900819998,34.90933562999999,53209.75335744001 2025-06-18,11:53:55.000,169,11002254,12965,0,1750247634,12925.652119860002,34.90933562999999,53209.5297696 2025-06-18,11:53:56.000,169,11002263,12725,0,1750247635,12925.490448420001,34.94458128000406,53209.34810448001 2025-06-18,11:53:57.000,169,11002238,12965,0,1750247636,12925.375931149996,34.95163041000342,53209.18041360001 2025-06-18,11:53:58.000,169,11002208,12765,0,1750247637,12925.369194840001,35.05031823000172,53208.97778712 2025-06-18,11:53:59.000,169,11002226,12845,0,1750247638,12925.362458529991,35.205399090002174,53208.8310576 2025-06-18,11:54:00.000,169,11002231,12605,0,1750247639,12925.396140079996,35.2829395200024,53208.656379600005 2025-06-18,11:54:01.000,169,11002220,12685,0,1750247640,12925.32877698,35.325234299998556,53208.558559920006 2025-06-18,11:54:02.000,169,11002238,12805,0,1750247641,12925.14689661,35.36752908000199,53208.35593344 2025-06-18,11:54:03.000,169,11002224,12645,0,1750247642,12924.90438945,35.30408691000048,53208.23016528 2025-06-18,11:54:04.000,169,11002236,12925,0,1750247643,12924.749454319994,35.261792130004324,53208.06946152 2025-06-18,11:54:05.000,169,11002236,12685,0,1750247644,12924.661882289998,35.27589039000304,53207.87382216 2025-06-18,11:54:06.000,169,11002260,13045,0,1750247645,12924.614728119988,35.423922120004136,53207.748054 2025-06-18,11:54:07.000,169,11002210,12685,0,1750247646,12924.520419779998,35.49441341999773,53207.61529872 2025-06-18,11:54:08.000,169,11002263,13005,0,1750247647,12924.459792989997,35.48736428999837,53207.42664648001 2025-06-18,11:54:09.000,169,11002202,12685,0,1750247648,12924.257703689997,35.50851168000372,53207.27292984 2025-06-18,11:54:10.000,169,11002232,12765,0,1750247649,12924.116241179996,35.48736428999837,53207.16113592001 2025-06-18,11:54:11.000,169,11002251,12925,0,1750247650,12923.9276245,35.48031515999901,53207.0144064 2025-06-18,11:54:12.000,169,11002247,12605,0,1750247651,12923.77942567999,35.50146255000436,53206.9095996 2025-06-18,11:54:13.000,169,11002198,12765,0,1750247652,12923.691853649994,35.564904719998594,53206.699986 2025-06-18,11:54:14.000,169,11002224,12805,0,1750247653,12923.570600069994,35.656543410004815,53206.57421784 2025-06-18,11:54:15.000,169,11002219,12765,0,1750247654,12923.355038150003,35.68473993000225,53206.42050120001 2025-06-18,11:54:16.000,169,11002194,12845,0,1750247655,12923.227048259992,35.70588732000033,53206.33665576 2025-06-18,11:54:17.000,169,11002247,13165,0,1750247656,12923.126003609992,35.76932949000184,53206.21787472 2025-06-18,11:54:18.000,169,11002195,12845,0,1750247657,12923.119267299997,35.91031209000357,53206.05018384 2025-06-18,11:54:19.000,169,11002205,13005,0,1750247658,12923.045167889992,36.12883511999826,53205.98031264 2025-06-18,11:54:20.000,169,11002249,12925,0,1750247659,12922.856551209996,36.34735815000022,53205.88948008 2025-06-18,11:54:21.000,169,11002237,13125,0,1750247660,12922.816133349996,36.481291620002594,53205.79864752001 2025-06-18,11:54:22.000,169,11002235,12645,0,1750247661,12922.856551209996,36.55178292000346,53205.7217892 2025-06-18,11:54:23.000,169,11002240,12845,0,1750247662,12922.923914309991,36.50948814000003,53205.65191800001 2025-06-18,11:54:24.000,169,11002200,12765,0,1750247663,12922.977804789996,36.460144230004516,53205.6169824 2025-06-18,11:54:25.000,169,11002263,12925,0,1750247664,12923.018222649996,36.50948814000003,53205.540124080006 2025-06-18,11:54:26.000,169,11002264,12685,0,1750247665,12922.984541099991,36.6786672599992,53205.470252880004 2025-06-18,11:54:27.000,169,11002208,12925,0,1750247666,12922.998013719996,36.883092030002445,53205.38640744 2025-06-18,11:54:28.000,169,11002280,12605,0,1750247667,12922.89023276,37.04522202000226,53205.34448472001 2025-06-18,11:54:29.000,169,11002222,12805,0,1750247668,12922.755506559995,37.1368607100012,53205.28858776 2025-06-18,11:54:30.000,169,11002256,12765,0,1750247669,12922.47931784999,37.20030288000271,53205.21172944 2025-06-18,11:54:31.000,169,11002233,12765,0,1750247670,12922.243546999998,37.16505722999864,53205.19775520001 2025-06-18,11:54:32.000,169,11002210,12685,0,1750247671,12922.014512460002,37.15095896999992,53205.07897416001 2025-06-18,11:54:33.000,169,11002234,12645,0,1750247672,12921.859577329997,37.17915549000463,53205.00910296001 2025-06-18,11:54:34.000,169,11002209,12805,0,1750247673,12921.63054279,37.284892440002295,53204.94621888 2025-06-18,11:54:35.000,169,11002242,12605,0,1750247674,12921.435189799995,37.32013808999909,53204.81346360001 2025-06-18,11:54:36.000,169,11002276,12805,0,1750247675,12921.354354079995,37.284892440002295,53204.701669680006 2025-06-18,11:54:37.000,169,11002256,12925,0,1750247676,12921.36109038999,37.108664190003765,53204.62481136001 2025-06-18,11:54:38.000,169,11002259,12645,0,1750247677,12921.44866242,37.052271150001616,53204.52000456 2025-06-18,11:54:39.000,169,11002183,12885,0,1750247678,12921.50928921,37.101615060004406,53204.3942364 2025-06-18,11:54:40.000,169,11002255,12725,0,1750247679,12921.374563009995,37.27079418000358,53204.31039096001 2025-06-18,11:54:41.000,169,11002267,12605,0,1750247680,12921.246573119999,37.3483346100038,53204.23353264 2025-06-18,11:54:42.000,169,11002244,12605,0,1750247681,12921.185946329999,37.31308895999973,53204.07282888001 2025-06-18,11:54:43.000,169,11002227,12525,0,1750247682,12921.111846919994,37.24964678999822,53203.96802208 2025-06-18,11:54:44.000,169,11002243,12765,0,1750247683,12921.057956439989,37.24964678999822,53203.93308648001 2025-06-18,11:54:45.000,169,11002272,13085,0,1750247684,12920.977120719988,37.26374505000422,53203.78635696001 2025-06-18,11:54:46.000,169,11002278,12685,0,1750247685,12920.903021309998,37.17915549000463,53203.68853728001 2025-06-18,11:54:47.000,169,11002249,12805,0,1750247686,12920.721140939997,37.16505722999864,53203.59770472001 2025-06-18,11:54:48.000,169,11002258,12885,0,1750247687,12920.397798059996,37.39062938999996,53203.49289792 2025-06-18,11:54:49.000,169,11002238,12765,0,1750247688,12919.939728979989,37.454071560001466,53203.39507824 2025-06-18,11:54:50.000,169,11002233,12925,0,1750247689,12919.542286689997,37.44702243000211,53203.22040024 2025-06-18,11:54:51.000,169,11002262,13125,0,1750247690,12919.333461080001,37.235548529999505,53203.073670720005 2025-06-18,11:54:52.000,169,11002245,12805,0,1750247691,12919.407560489992,36.939485070004594,53202.96886392001 2025-06-18,11:54:53.000,169,11002233,12605,0,1750247692,12919.394087870001,36.72801117000199,53202.85008288001 2025-06-18,11:54:54.000,169,11002208,12885,0,1750247693,12919.340197389996,36.643421610002406,53202.75925032001 2025-06-18,11:54:55.000,169,11002255,13045,0,1750247694,12919.205471189991,36.61522508999769,53202.61252080001 2025-06-18,11:54:56.000,169,11002267,13005,0,1750247695,12918.98317295999,36.58702857000026,53202.52867536 2025-06-18,11:54:57.000,169,11002280,12885,0,1750247696,12918.720456869989,36.68571638999856,53202.34701024001 2025-06-18,11:54:58.000,169,11002250,12845,0,1750247697,12918.498158640003,36.74210943000071,53202.2631648 2025-06-18,11:54:59.000,169,11002221,12965,0,1750247698,12918.383641369997,36.77735508000478,53202.116435280004 2025-06-18,11:55:00.000,169,11002233,12765,0,1750247699,12918.349959819992,36.72801117000199,53202.02560272 2025-06-18,11:55:01.000,169,11002209,12765,0,1750247700,12918.363432439997,36.63637248000305,53201.90682168 2025-06-18,11:55:02.000,169,11002226,12925,0,1750247701,12918.309541959992,36.481291620002594,53201.89284744001 2025-06-18,11:55:03.000,169,11002196,12685,0,1750247702,12918.147870519992,36.31916163000278,53201.82297624001 2025-06-18,11:55:04.000,169,11002202,12805,0,1750247703,12917.999671699996,36.26981771999999,53201.71816944 2025-06-18,11:55:05.000,169,11002235,12645,0,1750247704,12917.82452763999,36.27686684999935,53201.62733688001 2025-06-18,11:55:06.000,169,11002218,12685,0,1750247705,12917.817791329995,36.34030902000086,53201.59240128 2025-06-18,11:55:07.000,169,11002266,12805,0,1750247706,12917.797582399995,36.40375119000237,53201.50156872 2025-06-18,11:55:08.000,169,11002214,13005,0,1750247707,12917.70327405999,36.49538988000131,53201.45964600001 2025-06-18,11:55:09.000,169,11002273,12805,0,1750247708,12917.568547859999,36.643421610002406,53201.40374904 2025-06-18,11:55:10.000,169,11002227,12605,0,1750247709,12917.352985939993,36.826698990000295,53201.33387784 2025-06-18,11:55:11.000,169,11002232,12885,0,1750247710,12917.117215090002,36.98882898000011,53201.30592936 2025-06-18,11:55:12.000,169,11002218,12885,0,1750247711,12916.861235309996,37.066369410000334,53201.22208392001 2025-06-18,11:55:13.000,169,11002211,12965,0,1750247712,12916.76692696999,37.07341853999969,53201.15919984 2025-06-18,11:55:14.000,169,11002216,12845,0,1750247713,12916.854499000001,37.059320280000975,53201.13823848 2025-06-18,11:55:15.000,169,11002191,12605,0,1750247714,12917.076797230002,37.15800809999928,53201.02644456 2025-06-18,11:55:16.000,169,11002236,12645,0,1750247715,12917.218259740002,37.291941570001654,53201.00548320001 2025-06-18,11:55:17.000,169,11002246,12685,0,1750247716,12917.460766899989,37.44702243000211,53200.94958624 2025-06-18,11:55:18.000,169,11002193,12925,0,1750247717,12917.635910959994,37.66554546000407,53200.85176656 2025-06-18,11:55:19.000,169,11002188,13085,0,1750247718,12917.75042823,37.96865804999834,53200.844779440005 2025-06-18,11:55:20.000,169,11002204,12605,0,1750247719,12917.86494549999,38.20127933999902,53200.844779440005 2025-06-18,11:55:21.000,169,11002194,12805,0,1750247720,12917.76390084999,38.4339006299997,53200.80285672 2025-06-18,11:55:22.000,169,11002204,12805,0,1750247721,12917.736955609995,38.546686710003996,53200.78189536 2025-06-18,11:55:23.000,169,11002201,12965,0,1750247722,12917.7302193,38.59603061999951,53200.739972639996 2025-06-18,11:55:24.000,169,11002164,12805,0,1750247723,12917.676328819995,38.52553931999864,53200.69804992001 2025-06-18,11:55:25.000,169,11002206,12725,0,1750247724,12917.70327405999,38.58193236000079,53200.725998400005 2025-06-18,11:55:26.000,169,11002204,12965,0,1750247725,12917.736955609995,38.729964090001886,53200.60023024001 2025-06-18,11:55:27.000,169,11002218,12965,0,1750247726,12917.81105502,38.913241469999775,53200.586256 2025-06-18,11:55:28.000,169,11002200,12765,0,1750247727,12917.84473656999,39.11061711000366,53200.50241056001 2025-06-18,11:55:29.000,169,11002209,13005,0,1750247728,12917.959253839996,39.08242058999895,53200.4465136 2025-06-18,11:55:30.000,169,11002245,12765,0,1750247729,12918.040089559996,39.03307668000343,53200.38362952001 2025-06-18,11:55:31.000,169,11002191,12685,0,1750247730,12918.087243729991,39.018978420004714,53200.38362952001 2025-06-18,11:55:32.000,169,11002222,13125,0,1750247731,12918.080507419996,39.04012581000279,53200.33471968001 2025-06-18,11:55:33.000,169,11002263,12965,0,1750247732,12918.141134209996,39.11766624000302,53200.32773256 2025-06-18,11:55:34.000,169,11002200,12845,0,1750247733,12918.188288379992,39.2375014499994,53200.26484848001 2025-06-18,11:55:35.000,169,11002170,13085,0,1750247734,12918.127661589991,39.49831926000479,53200.18799016 2025-06-18,11:55:36.000,169,11002167,12925,0,1750247735,12917.94578121999,39.730940549998195,53200.08318336 2025-06-18,11:55:37.000,169,11002261,12645,0,1750247736,12917.777373469995,39.85077576000185,53200.04126064 2025-06-18,11:55:38.000,169,11002251,12685,0,1750247737,12917.696537749995,39.87897227999929,53199.97138944 2025-06-18,11:55:39.000,169,11002148,12765,0,1750247738,12917.777373469995,39.90011967000464,53199.92946672001 2025-06-18,11:55:40.000,169,11002238,12965,0,1750247739,12917.78410977999,40.175035740001476,53199.90850536001 2025-06-18,11:55:41.000,169,11002247,13125,0,1750247740,12917.716746679995,40.43585354999959,53199.83164704001 2025-06-18,11:55:42.000,169,11002211,12925,0,1750247741,12917.575284169994,40.65437658000155,53199.78273720001 2025-06-18,11:55:43.000,169,11002211,12805,0,1750247742,12917.427085349998,40.75306439999986,53199.7478016 2025-06-18,11:55:44.000,169,11002228,12965,0,1750247743,12917.245204979998,40.767162659998576,53199.69190464001 2025-06-18,11:55:45.000,169,11002215,13005,0,1750247744,12917.097006160002,40.85175221999816,53199.59408496001 2025-06-18,11:55:46.000,169,11002265,12805,0,1750247745,12917.016170440002,40.93634177999775,53199.552162240005 2025-06-18,11:55:47.000,169,11002208,12765,0,1750247746,12916.888180549991,40.92929264999839,53199.48229104 2025-06-18,11:55:48.000,169,11002223,12445,0,1750247747,12916.854499000001,40.90814526000031,53199.44036832 2025-06-18,11:55:49.000,169,11002197,12965,0,1750247748,12916.780399589996,40.96453830000246,53199.40543272001 2025-06-18,11:55:50.000,169,11002189,12765,0,1750247749,12916.787135899991,41.15486480999971,53199.32158728 2025-06-18,11:55:51.000,169,11002220,12925,0,1750247750,12916.58504659999,41.465026530000614,53199.25171608 2025-06-18,11:55:52.000,169,11002220,12805,0,1750247751,12916.100032279988,41.59191087000363,53199.14690928 2025-06-18,11:55:53.000,169,11002199,12925,0,1750247752,12915.628490579991,41.62010739000107,53199.06306384001 2025-06-18,11:55:54.000,169,11002233,12845,0,1750247753,12915.20410304999,41.47207565999997,53199.02812824 2025-06-18,11:55:55.000,169,11002244,12765,0,1750247754,12914.975068509993,41.26060176000465,53198.90236008001 2025-06-18,11:55:56.000,169,11002189,12965,0,1750247755,12914.786451829998,41.18306133000442,53198.762617680004 2025-06-18,11:55:57.000,169,11002217,12605,0,1750247756,12914.550680979992,41.2042087200025,53198.65082376 2025-06-18,11:55:58.000,169,11002208,13125,0,1750247757,12914.33511906,41.30994567000016,53198.5250556 2025-06-18,11:55:59.000,169,11002222,12925,0,1750247758,12914.17344762,41.35224045000359,53198.3853132 2025-06-18,11:56:00.000,169,11002189,12965,0,1750247759,12914.00503986999,41.34519132000423,53198.22460944001 2025-06-18,11:56:01.000,169,11002185,12805,0,1750247760,12913.789477949998,41.39453522999975,53198.112815520006 2025-06-18,11:56:02.000,169,11002200,12965,0,1750247761,12913.621070200003,41.32404392999888,53198.0010216 2025-06-18,11:56:03.000,169,11002213,12845,0,1750247762,12913.432453519992,41.281749150002724,53197.8612792 2025-06-18,11:56:04.000,169,11002207,12965,0,1750247763,12913.324672559997,41.16191393999907,53197.69358832 2025-06-18,11:56:05.000,169,11002241,12765,0,1750247764,12913.250573149991,40.999783949999255,53197.707562560005 2025-06-18,11:56:06.000,169,11002226,12565,0,1750247765,12913.230364219991,40.89404700000159,53197.5468588 2025-06-18,11:56:07.000,169,11002198,12765,0,1750247766,12913.243836839996,40.8447030899988,53197.442052000006 2025-06-18,11:56:08.000,169,11002198,13205,0,1750247767,12913.304463629996,40.830604830000084,53197.3372452 2025-06-18,11:56:09.000,169,11002239,13005,0,1750247768,12913.297727320001,40.93634177999775,53197.22545128001 2025-06-18,11:56:10.000,169,11002216,12925,0,1750247769,12913.371826729992,40.97158743000182,53197.106670240006 2025-06-18,11:56:11.000,169,11002188,12765,0,1750247770,12913.452662449992,40.992734819999896,53197.01583768 2025-06-18,11:56:12.000,169,11002205,13005,0,1750247771,12913.472871379992,41.11961916000291,53196.9529536 2025-06-18,11:56:13.000,169,11002194,12885,0,1750247772,12913.439189830002,41.338142190004874,53196.79923696 2025-06-18,11:56:14.000,169,11002188,13005,0,1750247773,12913.466135069997,41.52141957000276,53196.68744304 2025-06-18,11:56:15.000,169,11002181,12765,0,1750247774,12913.540234480002,41.6624021700045,53196.54071352 2025-06-18,11:56:16.000,169,11002195,12925,0,1750247775,12913.587388649998,41.690598690001934,53196.45686808001 2025-06-18,11:56:17.000,169,11002194,12645,0,1750247776,12913.661488059988,41.83158129000367,53196.44988096 2025-06-18,11:56:18.000,169,11002134,12805,0,1750247777,12913.769269019998,41.95846562999941,53196.38000976001 2025-06-18,11:56:19.000,169,11002230,12645,0,1750247778,12913.843368429989,42.036006059999636,53196.35904840001 2025-06-18,11:56:20.000,169,11002174,12685,0,1750247779,12913.957885699994,42.18403779000073,53196.28219008 2025-06-18,11:56:21.000,169,11002201,12805,0,1750247780,12913.97135832,42.37436429999798,53196.219306000006 2025-06-18,11:56:22.000,169,11002197,12845,0,1750247781,12914.018512489994,42.59288732999994,53196.15642192 2025-06-18,11:56:23.000,169,11002198,12805,0,1750247782,12914.119557139995,42.952392960003635,53196.10751208 2025-06-18,11:56:24.000,169,11002175,12925,0,1750247783,12914.240810719995,43.255505549997906,53196.09353784001 2025-06-18,11:56:25.000,169,11002174,12765,0,1750247784,12914.31491013,43.45288119000179,53196.01667952 2025-06-18,11:56:26.000,169,11002142,12805,0,1750247785,12914.389009539991,43.47402857999987,53196.0096924 2025-06-18,11:56:27.000,169,11002273,12765,0,1750247786,12914.537208360001,43.47402857999987,53195.98873104 2025-06-18,11:56:28.000,169,11002182,12885,0,1750247787,12914.772979209993,43.60796205000224,53196.01667952 2025-06-18,11:56:29.000,169,11002198,12925,0,1750247788,12914.826869689998,43.84058334000292,53196.0096924 2025-06-18,11:56:30.000,169,11002201,12965,0,1750247789,12914.705616109997,44.11549940999976,53196.00270528001 2025-06-18,11:56:31.000,169,11002184,13005,0,1750247790,12914.476581570001,44.25648201000149,53195.99571816 2025-06-18,11:56:32.000,169,11002230,12925,0,1750247791,12914.180183929995,44.25648201000149,53195.96776968 2025-06-18,11:56:33.000,169,11002248,12965,0,1750247792,12914.099348209995,44.27762939999957,53195.91885984 2025-06-18,11:56:34.000,169,11002175,12805,0,1750247793,12913.98483093999,44.397464610003226,53195.862962880004 2025-06-18,11:56:35.000,169,11002198,12885,0,1750247794,12913.695169609993,44.73582285000157,53195.84898864 2025-06-18,11:56:36.000,169,11002240,12925,0,1750247795,12913.311199939992,44.933198489998176,53195.87693712001 2025-06-18,11:56:37.000,169,11002174,12965,0,1750247796,12912.97438444,45.08827934999863,53195.77213032 2025-06-18,11:56:38.000,169,11002211,12965,0,1750247797,12912.68472310999,45.07418108999991,53195.77911744 2025-06-18,11:56:39.000,169,11002172,12765,0,1750247798,12912.395061779993,44.94729675000417,53195.695272000004 2025-06-18,11:56:40.000,169,11002205,12725,0,1750247799,12912.179499860002,44.637135030003265,53195.646362160005 2025-06-18,11:56:41.000,169,11002271,12605,0,1750247800,12912.011092109991,44.34107157000108,53195.6254008 2025-06-18,11:56:42.000,169,11002225,12765,0,1750247801,12911.97741056,44.235334620003414,53195.56251672 2025-06-18,11:56:43.000,169,11002251,12845,0,1750247802,12911.990883179991,44.171892450001906,53195.52059400001 2025-06-18,11:56:44.000,169,11002190,12965,0,1750247803,12911.943729009996,44.129597669998475,53195.42277432001 2025-06-18,11:56:45.000,169,11002204,12605,0,1750247804,12911.802266499995,44.05205723999825,53195.44373568 2025-06-18,11:56:46.000,169,11002238,12805,0,1750247805,12911.50586885999,44.009762460002094,53195.380851600006 2025-06-18,11:56:47.000,169,11002208,12805,0,1750247806,12911.148844429998,43.97451680999802,53195.359890240004 2025-06-18,11:56:48.000,169,11002214,12965,0,1750247807,12910.899600960001,44.0732046300036,53195.25508344001 2025-06-18,11:56:49.000,169,11002184,12805,0,1750247808,12910.61667594,44.14369593000447,53195.13630240001 2025-06-18,11:56:50.000,169,11002260,12885,0,1750247809,12910.320278299994,44.24943288000213,53195.06643120001 2025-06-18,11:56:51.000,169,11002201,12645,0,1750247810,12909.916099699993,44.404513740002585,53194.98957288 2025-06-18,11:56:52.000,169,11002256,12885,0,1750247811,12909.41761276,44.5666437300024,53194.84983048001 2025-06-18,11:56:53.000,169,11002271,12965,0,1750247812,12909.013434159999,44.67942980999942,53194.69611384 2025-06-18,11:56:54.000,169,11002232,12765,0,1750247813,12908.730509139998,44.74992111000029,53194.521435840004 2025-06-18,11:56:55.000,169,11002222,12925,0,1750247814,12908.508210909997,44.862707190004585,53194.374706320006 2025-06-18,11:56:56.000,169,11002204,12725,0,1750247815,12908.312857919991,45.07418108999991,53194.2629124 2025-06-18,11:56:57.000,169,11002204,12565,0,1750247816,12908.07708707,45.28565499000251,53194.0532988 2025-06-18,11:56:58.000,169,11002223,12765,0,1750247817,12907.84805252999,45.47598149999976,53193.899582160004 2025-06-18,11:56:59.000,169,11002166,13005,0,1750247818,12907.699853709993,45.631062360000215,53193.74586552001 2025-06-18,11:57:00.000,169,11002187,12805,0,1750247819,12907.659435849993,45.77909409000131,53193.62708448001 2025-06-18,11:57:01.000,169,11002224,13285,0,1750247820,12907.645963229988,45.93417495000176,53193.4943292 2025-06-18,11:57:02.000,169,11002191,12685,0,1750247821,12907.517973339993,46.19499275999988,53193.3545868 2025-06-18,11:57:03.000,169,11002222,12845,0,1750247822,12907.214839389992,46.441712309999275,53193.2148444 2025-06-18,11:57:04.000,169,11002221,12765,0,1750247823,12906.93865068,46.58269491000101,53193.07510200001 2025-06-18,11:57:05.000,169,11002200,12765,0,1750247824,12906.702879829994,46.60384229999909,53192.914398240006 2025-06-18,11:57:06.000,169,11002219,12845,0,1750247825,12906.588362559989,46.58269491000101,53192.77465584 2025-06-18,11:57:07.000,169,11002195,12965,0,1750247826,12906.440163739993,46.484007090002706,53192.59299072 2025-06-18,11:57:08.000,169,11002234,12805,0,1750247827,12906.265019680002,46.41351579000184,53192.5161324 2025-06-18,11:57:09.000,169,11002199,12805,0,1750247828,12906.123557170002,46.314827970003535,53192.292544560005 2025-06-18,11:57:10.000,169,11002241,12965,0,1750247829,12905.907995249996,46.314827970003535,53192.173763520004 2025-06-18,11:57:11.000,169,11002190,12965,0,1750247830,12905.67896071,46.300729710004816,53192.04799536001 2025-06-18,11:57:12.000,169,11002242,12845,0,1750247831,12905.355617829999,46.300729710004816,53191.9222272 2025-06-18,11:57:13.000,169,11002224,13125,0,1750247832,12904.931230299997,46.307778840004175,53191.69863936 2025-06-18,11:57:14.000,169,11002211,12645,0,1750247833,12904.446215979995,46.202041889999236,53191.56588408001 2025-06-18,11:57:15.000,169,11002236,12925,0,1750247834,12904.008355829988,45.9271258200024,53191.37723184001 2025-06-18,11:57:16.000,169,11002194,12885,0,1750247835,12903.651331399997,45.82138887000474,53191.153644 2025-06-18,11:57:17.000,169,11002251,12605,0,1750247836,12903.40208793,45.74384844000451,53190.978966 2025-06-18,11:57:18.000,169,11002222,13005,0,1750247837,12903.11916291,45.76499583000259,53190.7693524 2025-06-18,11:57:19.000,169,11002264,12565,0,1750247838,12902.849710509989,45.88483103999897,53190.53179032 2025-06-18,11:57:20.000,169,11002233,12805,0,1750247839,12902.546576560002,46.00466625000263,53190.399035040005 2025-06-18,11:57:21.000,169,11002173,12925,0,1750247840,12902.405114050001,46.04696102999878,53190.10557600001 2025-06-18,11:57:22.000,169,11002192,13085,0,1750247841,12902.310805709996,46.082206680002855,53189.90993664 2025-06-18,11:57:23.000,169,11002262,12965,0,1750247842,12902.297333089991,46.06810842000414,53189.658400320004 2025-06-18,11:57:24.000,169,11002189,12805,0,1750247843,12902.250178919996,46.082206680002855,53189.490709440004 2025-06-18,11:57:25.000,169,11002232,12925,0,1750247844,12902.270387849996,45.99056799000391,53189.31603144001 2025-06-18,11:57:26.000,169,11002151,12845,0,1750247845,12902.357959879992,45.94122408000112,53189.11340496 2025-06-18,11:57:27.000,169,11002209,12965,0,1750247846,12902.512895009997,45.94122408000112,53188.938726960005 2025-06-18,11:57:28.000,169,11002212,12965,0,1750247847,12902.694775379998,46.075157550003496,53188.73610048 2025-06-18,11:57:29.000,169,11002175,12805,0,1750247848,12902.661093829993,46.42761405000056,53188.603345200005 2025-06-18,11:57:30.000,169,11002184,12925,0,1750247849,12902.533103939997,46.75892315999954,53188.37975736001 2025-06-18,11:57:31.000,169,11002253,12885,0,1750247850,12902.499422389992,46.92105314999935,53188.24700208 2025-06-18,11:57:32.000,169,11002213,12765,0,1750247851,12902.512895009997,47.019740969997656,53188.12123392001 2025-06-18,11:57:33.000,169,11002239,12605,0,1750247852,12902.506158700002,47.04793749000237,53187.96751728 2025-06-18,11:57:34.000,169,11002220,12645,0,1750247853,12902.405114050001,47.083183139999164,53187.79283928 2025-06-18,11:57:35.000,169,11002200,12805,0,1750247854,12902.24344261,47.16072356999939,53187.63912264001 2025-06-18,11:57:36.000,169,11002226,12765,0,1750247855,12902.09524378999,47.132527050001954,53187.50636736 2025-06-18,11:57:37.000,169,11002222,13005,0,1750247856,12902.027880689995,47.04793749000237,53187.31771512 2025-06-18,11:57:38.000,169,11002211,12845,0,1750247857,12902.15587057999,46.92810227999871,53187.15701136001 2025-06-18,11:57:39.000,169,11002248,12685,0,1750247858,12902.229969989996,46.96334793000278,53187.03823032001 2025-06-18,11:57:40.000,169,11002224,12605,0,1750247859,12902.19628843999,47.23826399999962,53186.88451368 2025-06-18,11:57:41.000,169,11002232,12645,0,1750247860,12901.97399020999,47.527278330002446,53186.76573264 2025-06-18,11:57:42.000,169,11002220,12965,0,1750247861,12901.697801499999,47.66121180000482,53186.639964480004 2025-06-18,11:57:43.000,169,11002185,12925,0,1750247862,12901.509184819988,47.61891702000139,53186.52817056 2025-06-18,11:57:44.000,169,11002236,12765,0,1750247863,12901.468766960003,47.477934419999656,53186.38144104 2025-06-18,11:57:45.000,169,11002239,12685,0,1750247864,12901.495712199998,47.308755300000485,53186.304582720004 2025-06-18,11:57:46.000,169,11002210,12805,0,1750247865,12901.482239579993,47.26646052000433,53186.1927888 2025-06-18,11:57:47.000,169,11002205,12445,0,1750247866,12901.421612789993,47.39334486000007,53186.10195624001 2025-06-18,11:57:48.000,169,11002187,12845,0,1750247867,12901.266677660002,47.61891702000139,53186.03208504001 2025-06-18,11:57:49.000,169,11002231,12765,0,1750247868,12901.0241705,47.929078740002296,53185.89234264001 2025-06-18,11:57:50.000,169,11002211,12805,0,1750247869,12900.78166334,48.337928280001506,53185.73163888 2025-06-18,11:57:51.000,169,11002212,12605,0,1750247870,12900.67388237999,48.697433909997926,53185.6687548 2025-06-18,11:57:52.000,169,11002218,12965,0,1750247871,12900.55262879999,48.930055199998606,53185.52901240001 2025-06-18,11:57:53.000,169,11002232,12965,0,1750247872,12900.316857949998,49.162676489999285,53185.438179840006 2025-06-18,11:57:54.000,169,11002222,13045,0,1750247873,12900.006987690002,49.31070822000038,53185.31241168001 2025-06-18,11:57:55.000,169,11002201,12805,0,1750247874,12899.65669956999,49.31070822000038,53185.214592 2025-06-18,11:57:56.000,169,11002248,12685,0,1750247875,12899.272729899989,49.176774749998,53185.130746560004 2025-06-18,11:57:57.000,169,11002215,12645,0,1750247876,12898.915705469997,48.90890781000053,53184.99799128 2025-06-18,11:57:58.000,169,11002233,12725,0,1750247877,12898.491317939995,48.732679560002,53184.99100416 2025-06-18,11:57:59.000,169,11002266,13005,0,1750247878,12898.087139339994,48.68333564999921,53184.80235192 2025-06-18,11:58:00.000,169,11002197,12445,0,1750247879,12897.602125019992,48.68333564999921,53184.627673920004 2025-06-18,11:58:01.000,169,11002232,12725,0,1750247880,12896.9823845,48.67628651999985,53184.48793152 2025-06-18,11:58:02.000,169,11002233,12805,0,1750247881,12896.376116599997,48.528254789998755,53184.341202 2025-06-18,11:58:03.000,169,11002224,12565,0,1750247882,12895.628386189994,48.387272190004296,53184.15254976 2025-06-18,11:58:04.000,169,11002263,12965,0,1750247883,12894.80655637,48.24628959000256,53183.93594904 2025-06-18,11:58:05.000,169,11002208,13005,0,1750247884,12893.971253930002,48.05596307999804,53183.77524528 2025-06-18,11:58:06.000,169,11002244,12885,0,1750247885,12893.236996139989,47.85858744000143,53183.57960592 2025-06-18,11:58:07.000,169,11002215,12925,0,1750247886,12892.590310380001,47.60481876000267,53183.36999232 2025-06-18,11:58:08.000,169,11002236,13125,0,1750247887,12891.909943069993,47.28760791000241,53183.04159768001 2025-06-18,11:58:09.000,169,11002219,13085,0,1750247888,12891.24978469,46.93515140999807,53182.86691968 2025-06-18,11:58:10.000,169,11002208,12685,0,1750247889,12890.724352509998,46.681382729999314,53182.55948640001 2025-06-18,11:58:11.000,169,11002234,12605,0,1750247890,12890.441427489997,46.57564578000165,53182.25904024 2025-06-18,11:58:12.000,169,11002184,12845,0,1750247891,12890.252810810001,46.36417187999905,53182.04942664 2025-06-18,11:58:13.000,169,11002200,13085,0,1750247892,12890.00356733999,46.075157550003496,53181.76295472 2025-06-18,11:58:14.000,169,11002296,12845,0,1750247893,12889.70043338999,45.75089757000387,53181.49045704 2025-06-18,11:58:15.000,169,11002189,12765,0,1750247894,12889.356881579988,45.51122715000383,53181.2319336 2025-06-18,11:58:16.000,169,11002216,12805,0,1750247895,12889.013329770001,45.38434281000082,53180.938474560004 2025-06-18,11:58:17.000,169,11002237,12965,0,1750247896,12888.64283271999,45.18696717000421,53180.61007992 2025-06-18,11:58:18.000,169,11002232,12725,0,1750247897,12888.265599359998,44.94729675000417,53180.3934792 2025-06-18,11:58:19.000,169,11002258,12845,0,1750247898,12888.009619579992,44.74992111000029,53180.09303304001 2025-06-18,11:58:20.000,169,11002273,12925,0,1750247899,12887.780585039996,44.48910330000217,53179.86245808 2025-06-18,11:58:21.000,169,11002182,12805,0,1750247900,12887.63238622,44.178941580001265,53179.53406344 2025-06-18,11:58:22.000,169,11002199,12885,0,1750247901,12887.62564990999,43.80533768999885,53179.29650136 2025-06-18,11:58:23.000,169,11002234,12805,0,1750247902,12887.477451089995,43.69960074000119,53178.98208096 2025-06-18,11:58:24.000,169,11002215,12605,0,1750247903,12887.335988579995,43.83353421000356,53178.74451888 2025-06-18,11:58:25.000,169,11002172,12885,0,1750247904,12887.167580829999,44.05205723999825,53178.52791816 2025-06-18,11:58:26.000,169,11002216,13045,0,1750247905,12886.945282599998,44.27762939999957,53178.2624076 2025-06-18,11:58:27.000,169,11002185,13125,0,1750247906,12886.770138539992,44.31287505000364,53178.02484552 2025-06-18,11:58:28.000,169,11002160,12805,0,1750247907,12886.749929609992,44.298776789997646,53177.80125768 2025-06-18,11:58:29.000,169,11002221,12845,0,1750247908,12886.729720679992,44.29172765999829,53177.57766984001 2025-06-18,11:58:30.000,169,11002249,12965,0,1750247909,12886.440059349996,44.36926808999851,53177.34010776001 2025-06-18,11:58:31.000,169,11002204,12805,0,1750247910,12886.04935337,44.47500504000345,53177.13049416 2025-06-18,11:58:32.000,169,11002176,13165,0,1750247911,12885.658647390002,44.43975938999938,53176.96280328 2025-06-18,11:58:33.000,169,11002213,12605,0,1750247912,12885.443085469997,44.38336635000451,53176.68331848 2025-06-18,11:58:34.000,169,11002253,12845,0,1750247913,12885.294886650001,44.587791120000475,53176.47370488001 2025-06-18,11:58:35.000,169,11002195,12765,0,1750247914,12885.02543424999,45.13057413000206,53176.20819432001 2025-06-18,11:58:36.000,169,11002195,12845,0,1750247915,12884.567365169998,45.51122715000383,53175.97063224001 2025-06-18,11:58:37.000,169,11002188,12685,0,1750247916,12884.068878229991,45.624013230000855,53175.712108800006 2025-06-18,11:58:38.000,169,11002225,12845,0,1750247917,12883.718590109995,45.638111489999574,53175.474546720005 2025-06-18,11:58:39.000,169,11002259,12685,0,1750247918,12883.415456159993,45.49712888999784,53175.28589448 2025-06-18,11:58:40.000,169,11002185,13045,0,1750247919,12883.267257339998,45.43368672000361,53175.08326800001 2025-06-18,11:58:41.000,169,11002246,13085,0,1750247920,12883.051695419992,45.28565499000251,53174.88064152 2025-06-18,11:58:42.000,169,11002218,12805,0,1750247921,12882.930441839992,45.1587706499995,53174.69198928 2025-06-18,11:58:43.000,169,11002179,12845,0,1750247922,12882.869815049991,45.271556730003795,53174.50333704 2025-06-18,11:58:44.000,169,11002227,12845,0,1750247923,12882.802451949996,45.454834110001684,53174.321671920006 2025-06-18,11:58:45.000,169,11002201,12925,0,1750247924,12882.640780509995,45.64516061999893,53174.181929520004 2025-06-18,11:58:46.000,169,11002197,12765,0,1750247925,12882.41174597,45.74384844000451,53174.02122576 2025-06-18,11:58:47.000,169,11002192,12965,0,1750247926,12882.223129289989,45.74384844000451,53173.94436744 2025-06-18,11:58:48.000,169,11002226,12965,0,1750247927,12882.142293569988,45.666308010004286,53173.79065080001 2025-06-18,11:58:49.000,169,11002248,12645,0,1750247928,12882.216392979994,45.631062360000215,53173.72776672 2025-06-18,11:58:50.000,169,11002179,12605,0,1750247929,12882.202920359989,45.48303062999912,53173.65789552 2025-06-18,11:58:51.000,169,11002235,12605,0,1750247930,12882.297228699994,45.172868909998215,53173.59501144 2025-06-18,11:58:52.000,169,11002243,13045,0,1750247931,12882.115348329993,44.9120511000001,53173.55308872001 2025-06-18,11:58:53.000,169,11002181,12605,0,1750247932,12881.744851279997,44.77811762999772,53173.56007584 2025-06-18,11:58:54.000,169,11002242,12885,0,1750247933,12881.34740898999,44.630085900003905,53173.50417888001 2025-06-18,11:58:55.000,169,11002210,12685,0,1750247934,12881.199210169994,44.32697331000236,53173.42033344 2025-06-18,11:58:56.000,169,11002198,12605,0,1750247935,12881.084692899989,44.24238375000277,53173.38539784001 2025-06-18,11:58:57.000,169,11002235,13045,0,1750247936,12880.821976810003,44.355169829999795,53173.35046224 2025-06-18,11:58:58.000,169,11002201,12845,0,1750247937,12880.619887510002,44.524348949998966,53173.32251376 2025-06-18,11:58:59.000,169,11002204,12805,0,1750247938,12880.491897619992,44.630085900003905,53173.2316812 2025-06-18,11:59:00.000,169,11002253,12925,0,1750247939,12880.37738035,44.43271026000002,53173.18277136 2025-06-18,11:59:01.000,169,11002236,13125,0,1750247940,12880.28980831999,44.16484332000255,53173.16879712001 2025-06-18,11:59:02.000,169,11002207,12645,0,1750247941,12880.0742464,44.002713330002734,53173.13386152 2025-06-18,11:59:03.000,169,11002188,12885,0,1750247942,12879.771112449998,43.84763247000228,53173.08495168 2025-06-18,11:59:04.000,169,11002209,12605,0,1750247943,12879.319779680001,43.43173380000371,53173.03604184 2025-06-18,11:59:05.000,169,11002212,12805,0,1750247944,12879.03011834999,43.192063380003674,53173.00110624001 2025-06-18,11:59:06.000,169,11002195,12925,0,1750247945,12878.612467129999,43.02993339000386,53172.95219640001 2025-06-18,11:59:07.000,169,11002217,12925,0,1750247946,12878.356487349993,43.1568177299996,53172.92424792 2025-06-18,11:59:08.000,169,11002219,12845,0,1750247947,12878.107243879997,43.26255468000454,53172.82642824 2025-06-18,11:59:09.000,169,11002212,12885,0,1750247948,12877.85800041,43.17091598999832,53172.840402480004 2025-06-18,11:59:10.000,169,11002223,12725,0,1750247949,12877.60875693999,43.06517904000066,53172.83341536001 2025-06-18,11:59:11.000,169,11002214,12725,0,1750247950,12877.258468819993,43.079277299999376,53172.79847976 2025-06-18,11:59:12.000,169,11002224,12965,0,1750247951,12876.867762839996,43.11452295000345,53172.8473896 2025-06-18,11:59:13.000,169,11002218,13045,0,1750247952,12876.24802231999,43.00878599999851,53172.76354416001 2025-06-18,11:59:14.000,169,11002195,12725,0,1750247953,12875.958360989993,42.5999364599993,53172.812454000006 2025-06-18,11:59:15.000,169,11002171,12925,0,1750247954,12875.655227039992,41.909121720003895,53172.81944112 2025-06-18,11:59:16.000,169,11002184,12845,0,1750247955,12875.486819289996,41.08437350999884,53172.8473896 2025-06-18,11:59:17.000,169,11002217,13005,0,1750247956,12875.547446079996,40.2878218199985,53172.90328656001 2025-06-18,11:59:18.000,169,11002237,12925,0,1750247957,12875.601336560001,39.604056210002454,53172.910273680005 2025-06-18,11:59:19.000,169,11002189,12805,0,1750247958,12875.749535379997,38.955536250003206,53172.95219640001 2025-06-18,11:59:20.000,169,11002236,12605,0,1750247959,12875.904470510002,38.511441059999925,53173.0570032 2025-06-18,11:59:21.000,169,11002199,12965,0,1750247960,12876.086350879988,38.40570411000226,53173.07097744001 2025-06-18,11:59:22.000,169,11002182,12885,0,1750247961,12876.35580328,38.59603061999951,53173.15482288 2025-06-18,11:59:23.000,169,11002245,12765,0,1750247962,12876.61851937,38.59603061999951,53173.25962968 2025-06-18,11:59:24.000,169,11002226,12845,0,1750247963,12876.753245569991,38.00390370000241,53173.39238496 2025-06-18,11:59:25.000,169,11002203,12885,0,1750247964,12876.854290219992,37.27079418000358,53173.511166000004 2025-06-18,11:59:26.000,169,11002224,12805,0,1750247965,12877.002489040002,36.431947709999804,53173.650908400006 2025-06-18,11:59:27.000,169,11002255,12845,0,1750247966,12877.218050959993,35.80457513999863,53173.83257352 2025-06-18,11:59:28.000,169,11002269,12885,0,1750247967,12877.460558119994,35.5296590700018,53173.97231592 2025-06-18,11:59:29.000,169,11002176,12885,0,1750247968,12877.602020629995,35.26884126000368,53174.1400068 2025-06-18,11:59:30.000,169,11002248,12885,0,1750247969,12877.352777159998,34.98687606000021,53174.29372344001 2025-06-18,11:59:31.000,169,11002285,13125,0,1750247970,12877.002489040002,34.796549550002965,53174.39154312001 2025-06-18,11:59:32.000,169,11002253,12845,0,1750247971,12876.834081289991,34.620321300004434,53174.44045296001 2025-06-18,11:59:33.000,169,11002248,12685,0,1750247972,12876.67240984999,34.58507565000036,53174.49634992 2025-06-18,11:59:34.000,169,11002179,12885,0,1750247973,12876.194131839999,34.281963059998816,53174.56622112 2025-06-18,11:59:35.000,169,11002219,13045,0,1750247974,12875.594600249991,33.83786787000281,53174.55923400001 2025-06-18,11:59:36.000,169,11002217,12605,0,1750247975,12875.284729989995,33.288035730001866,53174.60814384001 2025-06-18,11:59:37.000,169,11002213,12965,0,1750247976,12875.304938919995,32.76640010999836,53174.64307944 2025-06-18,11:59:38.000,169,11002245,12765,0,1750247977,12875.466610359996,32.49853317000088,53174.65006656001 2025-06-18,11:59:39.000,169,11002197,12725,0,1750247978,12875.493555599991,32.21656797000469,53174.60115672 2025-06-18,11:59:40.000,169,11002273,12965,0,1750247979,12875.635018109992,31.92755364000186,53174.62211808 2025-06-18,11:59:41.000,169,11002243,12765,0,1750247980,12875.857316339992,31.723128869998618,53174.67801504001 2025-06-18,11:59:42.000,169,11002247,12725,0,1750247981,12875.897734199993,31.46936018999986,53174.69897640001 2025-06-18,11:59:43.000,169,11002265,12845,0,1750247982,12875.783216930002,30.982970220000425,53174.69198928 2025-06-18,11:59:44.000,169,11002184,12965,0,1750247983,12875.29146629999,30.468383730003552,53174.74089912 2025-06-18,11:59:45.000,169,11002227,12885,0,1750247984,12875.015277589999,30.278057219999027,53174.74788624001 2025-06-18,11:59:46.000,169,11002250,12765,0,1750247985,12875.11632224,30.158222010002646,53174.636092320005 2025-06-18,11:59:47.000,169,11002235,13045,0,1750247986,12875.385774639995,29.90445333000389,53174.67102792 2025-06-18,11:59:48.000,169,11002229,12605,0,1750247987,12875.560918700001,29.56609508999827,53174.6640408 2025-06-18,11:59:49.000,169,11002161,12805,0,1750247988,12875.43966512,29.185442070003774,53174.685002160004 2025-06-18,11:59:50.000,169,11002241,12845,0,1750247989,12875.284729989995,28.832985569999437,53174.60814384001 2025-06-18,11:59:51.000,169,11002171,12605,0,1750247990,12875.45987405,28.684953839998343,53174.67801504001 2025-06-18,11:59:52.000,169,11002259,12565,0,1750247991,12875.695644899992,28.81888731000072,53174.685002160004 2025-06-18,11:59:53.000,169,11002202,12805,0,1750247992,12875.924679440002,28.85413296000479,53174.74788624001 2025-06-18,11:59:54.000,169,11002207,12765,0,1750247993,12875.944888370002,28.734297750001133,53174.733912 2025-06-18,11:59:55.000,169,11002221,12925,0,1750247994,12875.736062759992,28.52282384999853,53174.7688476 2025-06-18,11:59:56.000,169,11002209,12445,0,1750247995,12875.466610359996,28.311349950003205,53174.852693040004 2025-06-18,11:59:57.000,169,11002227,12645,0,1750247996,12875.41271987999,27.965942579998227,53174.90160288 2025-06-18,11:59:58.000,169,11002237,12805,0,1750247997,12875.21736689,27.71922302999883,53174.90160288 2025-06-18,11:59:59.000,169,11002193,12645,0,1750247998,12875.12979485999,27.789714329999697,53174.94352560001 2025-06-18,12:00:00.000,169,11002203,12925,0,1750247999,12875.244312129995,27.93774606000079,53175.03435816001 2025-06-18,12:00:01.000,169,11002240,12845,0,1750248000,12875.33862047,27.909549540003354,53175.0483324 2025-06-18,12:00:02.000,169,11002210,12885,0,1750248001,12875.594600249991,27.902500410003995,53175.13217784001 2025-06-18,12:00:03.000,169,11002233,12685,0,1750248002,12876.025724089988,27.76856694000162,53175.22999752001 2025-06-18,12:00:04.000,169,11002207,12685,0,1750248003,12876.402957449995,27.676928250002675,53175.41166264 2025-06-18,12:00:05.000,169,11002252,12885,0,1750248004,12876.665673539996,27.557093039999017,53175.56537928001 2025-06-18,12:00:06.000,169,11002264,12885,0,1750248005,12876.840817600001,27.282176970002183,53175.74005728 2025-06-18,12:00:07.000,169,11002288,12885,0,1750248006,12876.975543799992,27.063653940000222,53175.92172240001 2025-06-18,12:00:08.000,169,11002192,12965,0,1750248007,12877.143951550002,27.07775219999894,53176.11736176001 2025-06-18,12:00:09.000,169,11002194,12805,0,1750248008,12877.440349189994,27.31742261999898,53176.30601400001 2025-06-18,12:00:10.000,169,11002223,12605,0,1750248009,12877.79737362,27.34561914000369,53176.49466624001 2025-06-18,12:00:11.000,169,11002225,12605,0,1750248010,12878.134189119992,27.19053828000324,53176.65537 2025-06-18,12:00:12.000,169,11002245,12645,0,1750248011,12878.322805800002,27.09185045999766,53176.885944960006 2025-06-18,12:00:13.000,169,11002286,12725,0,1750248012,12878.437323069993,27.465454350000073,53177.09555856001 2025-06-18,12:00:14.000,169,11002212,12805,0,1750248013,12878.592258199998,27.923647800002072,53177.26324944001 2025-06-18,12:00:15.000,169,11002200,12725,0,1750248014,12878.90886476999,28.191514739999548,53177.54972136001 2025-06-18,12:00:16.000,169,11002251,13125,0,1750248015,12879.346724919997,28.254956910001056,53177.75933496 2025-06-18,12:00:17.000,169,11002256,12965,0,1750248016,12879.535341599993,28.254956910001056,53177.92702584 2025-06-18,12:00:18.000,169,11002242,12965,0,1750248017,12879.703749349988,28.33954647000064,53178.1925364 2025-06-18,12:00:19.000,169,11002262,13005,0,1750248018,12879.872157099999,28.424136030000227,53178.40215 2025-06-18,12:00:20.000,169,11002215,12845,0,1750248019,12880.02709222999,28.501676460000454,53178.611763600005 2025-06-18,12:00:21.000,169,11002240,12725,0,1750248020,12879.979938059994,28.558069500002603,53178.86329992 2025-06-18,12:00:22.000,169,11002237,12965,0,1750248021,12879.97320175,28.536922110004525,53179.010029439996 2025-06-18,12:00:23.000,169,11002229,12805,0,1750248022,12880.040564849995,28.40298864000215,53179.27554000001 2025-06-18,12:00:24.000,169,11002301,12565,0,1750248023,12880.02709222999,28.2126621300049,53179.45720512 2025-06-18,12:00:25.000,169,11002198,12725,0,1750248024,12880.101191639995,27.902500410003995,53179.6947672 2025-06-18,12:00:26.000,169,11002210,12645,0,1750248025,12880.16855473999,27.627584339999885,53179.883419440004 2025-06-18,12:00:27.000,169,11002231,12725,0,1750248026,12880.242654149995,27.493650870004785,53180.0091876 2025-06-18,12:00:28.000,169,11002233,12845,0,1750248027,12880.222445219995,27.380864790000487,53180.23277544001 2025-06-18,12:00:29.000,169,11002244,12605,0,1750248028,12880.242654149995,27.444306960001995,53180.42841480001 2025-06-18,12:00:30.000,169,11002241,12725,0,1750248029,12880.31001724999,27.620535210000526,53180.64501552001 2025-06-18,12:00:31.000,169,11002227,12805,0,1750248030,12880.518842860001,27.275127840002824,53180.791745040005 2025-06-18,12:00:32.000,169,11002179,12605,0,1750248031,12880.363907729996,26.633657010002935,53180.9175132 2025-06-18,12:00:33.000,169,11002207,12725,0,1750248032,12880.19549998,26.112021389999427,53181.09917832001 2025-06-18,12:00:34.000,169,11002215,12885,0,1750248033,12880.00688329999,25.780712280000444,53181.32975328 2025-06-18,12:00:35.000,169,11002231,12965,0,1750248034,12880.03382854,25.45645230000082,53181.39962448 2025-06-18,12:00:36.000,169,11002232,13445,0,1750248035,12880.12813687999,25.322518829998444,53181.441547200004 2025-06-18,12:00:37.000,169,11002203,12965,0,1750248036,12880.283072009996,24.955964070002665,53181.60225096001 2025-06-18,12:00:38.000,169,11002197,12725,0,1750248037,12880.404325589996,24.45547584000451,53181.70705776 2025-06-18,12:00:39.000,169,11002226,12605,0,1750248038,12880.828713119998,24.05367543000466,53181.86776152001 2025-06-18,12:00:40.000,169,11002210,12925,0,1750248039,12881.071220279999,23.680071540002245,53181.97256832 2025-06-18,12:00:41.000,169,11002206,12645,0,1750248040,12881.10490182999,23.32056590999855,53182.063400880004 2025-06-18,12:00:42.000,169,11002222,12765,0,1750248041,12881.441717329995,23.13728853000066,53182.17519480001 2025-06-18,12:00:43.000,169,11002204,12885,0,1750248042,12882.041248920003,23.094993750004505,53182.27301448001 2025-06-18,12:00:44.000,169,11002204,12765,0,1750248043,12882.40500965999,23.052698970001074,53182.37083416001 2025-06-18,12:00:45.000,169,11002165,12725,0,1750248044,12882.49258169,22.869421590003185,53182.49660232 2025-06-18,12:00:46.000,169,11002195,13005,0,1750248045,12882.438691209994,22.608603779997793,53182.62935760001 2025-06-18,12:00:47.000,169,11002279,12925,0,1750248046,12882.270283459999,22.28434379999817,53182.67826744001 2025-06-18,12:00:48.000,169,11002203,13045,0,1750248047,12882.122084639988,21.87549425999896,53182.79006136 2025-06-18,12:00:49.000,169,11002215,12965,0,1750248048,12882.169238809998,21.600578190002125,53182.922816640006 2025-06-18,12:00:50.000,169,11002184,12885,0,1750248049,12882.60709895999,21.417300810004235,53183.00666208 2025-06-18,12:00:51.000,169,11002176,12965,0,1750248050,12883.024750179997,21.21992517000035,53183.09749464 2025-06-18,12:00:52.000,169,11002199,12765,0,1750248051,12883.327884129998,21.156482999998843,53183.139417360006 2025-06-18,12:00:53.000,169,11002201,13045,0,1750248052,12883.81289845,20.83927214999858,53183.258198400006 2025-06-18,12:00:54.000,169,11002185,12765,0,1750248053,12884.109296089991,20.381078700003854,53183.3630052 2025-06-18,12:00:55.000,169,11002164,13085,0,1750248054,12884.715563989994,20.211899580004683,53183.46781200001 2025-06-18,12:00:56.000,169,11002182,12645,0,1750248055,12885.301622959996,20.148457410003175,53183.55165744 2025-06-18,12:00:57.000,169,11002200,13045,0,1750248056,12885.941572409989,20.134359150004457,53183.70537408 2025-06-18,12:00:58.000,169,11002210,12765,0,1750248057,12886.4737409,19.894688730004418,53183.84511648 2025-06-18,12:00:59.000,169,11002158,12845,0,1750248058,12887.012645699993,20.05681872000423,53184.01979448001 2025-06-18,12:01:00.000,169,11002213,13045,0,1750248059,12887.726694559991,20.134359150004457,53184.15254976 2025-06-18,12:01:01.000,169,11002192,12645,0,1750248060,12887.814266590001,19.880590469998424,53184.38312472001 2025-06-18,12:01:02.000,169,11002168,12925,0,1750248061,12887.787321349992,19.506986580003286,53184.50889288 2025-06-18,12:01:03.000,169,11002182,12805,0,1750248062,12887.760376109996,19.18272660000366,53184.697545120005 2025-06-18,12:01:04.000,169,11002197,12925,0,1750248063,12887.895102310002,19.034694870002568,53184.85126176 2025-06-18,12:01:05.000,169,11002209,12805,0,1750248064,12888.407061869999,18.893712270000833,53184.963055680004 2025-06-18,12:01:06.000,169,11002209,12765,0,1750248065,12888.79103154,18.618796200004,53185.1796564 2025-06-18,12:01:07.000,169,11002184,13045,0,1750248066,12889.168264899992,18.435518819998833,53185.3543344 2025-06-18,12:01:08.000,169,11002179,12765,0,1750248067,12889.363617889998,18.294536220004375,53185.57093512 2025-06-18,12:01:09.000,169,11002202,12845,0,1750248068,12889.653279219994,18.132406230004563,53185.81548432001 2025-06-18,12:01:10.000,169,11002178,12965,0,1750248069,12890.00356733999,18.11125883999921,53185.9482396 2025-06-18,12:01:11.000,169,11002157,12805,0,1750248070,12890.690670959993,18.32978187000117,53186.11593048 2025-06-18,12:01:12.000,169,11002194,13125,0,1750248071,12891.653963290002,18.590599679999286,53186.38842816 2025-06-18,12:01:13.000,169,11002159,12765,0,1750248072,12892.42863894,18.668140109999513,53186.58406752001 2025-06-18,12:01:14.000,169,11002218,12965,0,1750248073,12893.115742559989,18.56240316000185,53186.877526560005 2025-06-18,12:01:15.000,169,11002197,12765,0,1750248074,12893.775900939996,18.724533150001662,53187.12906288 2025-06-18,12:01:16.000,169,11002209,12765,0,1750248075,12894.402377769999,19.13338269000087,53187.46444464 2025-06-18,12:01:17.000,169,11002164,12805,0,1750248076,12895.055799839996,19.633870919999026,53187.715980960005 2025-06-18,12:01:18.000,169,11002215,13045,0,1750248077,12895.75637607999,19.901737860003777,53188.06533696 2025-06-18,12:01:19.000,169,11002209,12845,0,1750248078,12896.497370179997,20.24714523000148,53188.37277024 2025-06-18,12:01:20.000,169,11002200,12765,0,1750248079,12897.27878213999,20.620749120003893,53188.722126240005 2025-06-18,12:01:21.000,169,11002216,12685,0,1750248080,12897.817686939998,20.923861709998164,53189.09943072001 2025-06-18,12:01:22.000,169,11002221,12885,0,1750248081,12898.167975059994,21.297465600000578,53189.4767352 2025-06-18,12:01:23.000,169,11002137,13125,0,1750248082,12898.578889969991,21.68516775000171,53189.791155599996 2025-06-18,12:01:24.000,169,11002212,12925,0,1750248083,12898.855078679997,21.91778904000239,53190.063653280005 2025-06-18,12:01:25.000,169,11002216,13165,0,1750248084,12899.138003699998,22.129262939997716,53190.41300928 2025-06-18,12:01:26.000,169,11002216,12805,0,1750248085,12899.45461026999,22.298442060004163,53190.70646832001 2025-06-18,12:01:27.000,169,11002166,12965,0,1750248086,12899.939624589992,22.38303162000375,53190.94403040001 2025-06-18,12:01:28.000,169,11002217,12765,0,1750248087,12900.808608579995,22.587456389999716,53191.32133488 2025-06-18,12:01:29.000,169,11002184,12885,0,1750248088,12901.630438399989,22.693193340004655,53191.60081968 2025-06-18,12:01:30.000,169,11002211,12965,0,1750248089,12902.418586669992,22.756635509998887,53192.01305976 2025-06-18,12:01:31.000,169,11002231,12765,0,1750248090,12902.97096408999,22.989256799999566,53192.25760896 2025-06-18,12:01:32.000,169,11002242,12885,0,1750248091,12903.13263552999,23.475646769999003,53192.55106800001 2025-06-18,12:01:33.000,169,11002208,12805,0,1750248092,12903.13937184,23.82810327000334,53192.82356568 2025-06-18,12:01:34.000,169,11002162,13005,0,1750248093,12903.03832719,24.117117599998892,53193.02619216001 2025-06-18,12:01:35.000,169,11002234,13005,0,1750248094,12903.085481359994,24.39908280000236,53193.298689840005 2025-06-18,12:01:36.000,169,11002161,12845,0,1750248095,12903.536814129991,24.483672360001947,53193.44541936 2025-06-18,12:01:37.000,169,11002232,12725,0,1750248096,12904.021828449993,24.561212790002173,53193.72490416001 2025-06-18,12:01:38.000,169,11002191,13125,0,1750248097,12904.33843502,24.786784950003494,53193.93451776 2025-06-18,12:01:39.000,169,11002215,12805,0,1750248098,12904.41927074,25.125143190001836,53194.137144240005 2025-06-18,12:01:40.000,169,11002168,13045,0,1750248099,12904.51357907999,25.421206650004024,53194.36771920001 2025-06-18,12:01:41.000,169,11002195,12965,0,1750248100,12904.803240410001,25.85120358000131,53194.48650024 2025-06-18,12:01:42.000,169,11002174,12805,0,1750248101,12905.086165430002,26.175463560000935,53194.65419112 2025-06-18,12:01:43.000,169,11002212,12965,0,1750248102,12905.335408899999,26.49972354000056,53194.81489488 2025-06-18,12:01:44.000,169,11002167,12965,0,1750248103,12905.71937857,26.73234483000124,53194.99656000001 2025-06-18,12:01:45.000,169,11002219,12805,0,1750248104,12906.022512520001,26.8380817799989,53195.18521224001 2025-06-18,12:01:46.000,169,11002211,12765,0,1750248105,12906.197656579992,27.07775219999894,53195.37386448001 2025-06-18,12:01:47.000,169,11002227,12925,0,1750248106,12906.372800639998,27.331520879997697,53195.56950384001 2025-06-18,12:01:48.000,169,11002148,12845,0,1750248107,12906.453636359998,27.72627215999819,53195.68129776 2025-06-18,12:01:49.000,169,11002186,12925,0,1750248108,12906.500790529994,28.269055169999774,53195.85597576001 2025-06-18,12:01:50.000,169,11002209,12525,0,1750248109,12906.675934589999,28.670855579999625,53196.01667952 2025-06-18,12:01:51.000,169,11002187,12685,0,1750248110,12906.85107864999,28.86118209000415,53196.16340904 2025-06-18,12:01:52.000,169,11002190,12685,0,1750248111,12907.03969533,29.051508600001398,53196.30315144 2025-06-18,12:01:53.000,169,11002174,12885,0,1750248112,12907.363038210002,29.3969159699991,53196.44289384 2025-06-18,12:01:54.000,169,11002208,12765,0,1750248113,12907.726798949989,29.735274210004718,53196.603597600006 2025-06-18,12:01:55.000,169,11002206,13005,0,1750248114,12908.02993289999,29.742323340004077,53196.7782756 2025-06-18,12:01:56.000,169,11002229,12765,0,1750248115,12908.27917637,29.692979430001287,53196.91103088001 2025-06-18,12:01:57.000,169,11002201,13125,0,1750248116,12908.373484709991,29.587242480003624,53197.12064448 2025-06-18,12:01:58.000,169,11002244,12925,0,1750248117,12908.447584119996,29.551996829999553,53197.19051568 2025-06-18,12:01:59.000,169,11002187,12845,0,1750248118,12908.474529359992,29.770519860001514,53197.29532248001 2025-06-18,12:02:00.000,169,11002215,13005,0,1750248119,12908.447584119996,30.059534190004342,53197.41410352001 2025-06-18,12:02:01.000,169,11002215,12925,0,1750248120,12908.27917637,30.2005167899988,53197.51192320001 2025-06-18,12:02:02.000,169,11002186,12925,0,1750248121,12908.164659099995,30.419039820000762,53197.53288456001 2025-06-18,12:02:03.000,169,11002187,13005,0,1750248122,12908.23202219999,30.630513720003364,53197.588781520004 2025-06-18,12:02:04.000,169,11002172,12925,0,1750248123,12908.306121609996,30.9054297900002,53197.65166560001 2025-06-18,12:02:05.000,169,11002186,13125,0,1750248124,12908.2993853,31.145100210000237,53197.67262696 2025-06-18,12:02:06.000,169,11002169,12765,0,1750248125,12908.353275779991,31.222640640000463,53197.756472400004 2025-06-18,12:02:07.000,169,11002271,12765,0,1750248126,12908.21854958,31.434114540003065,53197.78442088 2025-06-18,12:02:08.000,169,11002264,12605,0,1750248127,12907.94909717999,31.64558843999839,53197.89621480001 2025-06-18,12:02:09.000,169,11002198,12645,0,1750248128,12907.666172159988,31.9205045100025,53197.90320192 2025-06-18,12:02:10.000,169,11002200,12885,0,1750248129,12907.565127510003,32.13902754000446,53197.86826632001 2025-06-18,12:02:11.000,169,11002207,12845,0,1750248130,12907.551654889998,32.294108400004916,53197.86826632001 2025-06-18,12:02:12.000,169,11002225,12925,0,1750248131,12907.720062639994,32.3786979600045,53197.9311504 2025-06-18,12:02:13.000,169,11002181,12965,0,1750248132,12907.982778729995,32.435090999999375,53198.01499584001 2025-06-18,12:02:14.000,169,11002209,12765,0,1750248133,12908.07708707,32.58312273000047,53198.08486704001 2025-06-18,12:02:15.000,169,11002228,12725,0,1750248134,12908.05687814,32.77344923999772,53198.08486704001 2025-06-18,12:02:16.000,169,11002196,12805,0,1750248135,12907.92888824999,32.9708248800016,53198.09884128 2025-06-18,12:02:17.000,169,11002240,12885,0,1750248136,12907.96930610999,33.19639704000292,53198.112815520006 2025-06-18,12:02:18.000,169,11002181,12965,0,1750248137,12908.01646028,33.344428770004015,53198.14775112 2025-06-18,12:02:19.000,169,11002159,12765,0,1750248138,12908.01646028,33.464263980000396,53198.18967384 2025-06-18,12:02:20.000,169,11002172,13045,0,1750248139,12908.13771386,33.55590266999934,53198.26653216 2025-06-18,12:02:21.000,169,11002220,12765,0,1750248140,12908.420638880001,33.696885270001076,53198.28749352 2025-06-18,12:02:22.000,169,11002191,13125,0,1750248141,12908.669882349997,33.978850470004545,53198.329416240005 2025-06-18,12:02:23.000,169,11002242,12805,0,1750248142,12908.993225229999,34.37360174999776,53198.378326080005 2025-06-18,12:02:24.000,169,11002241,12725,0,1750248143,12909.35698597,34.69786173000466,53198.497107120005 2025-06-18,12:02:25.000,169,11002202,12765,0,1750248144,12909.848736599997,35.00802344999829,53198.58793968001 2025-06-18,12:02:26.000,169,11002183,12765,0,1750248145,12910.26638781999,35.28998865000176,53198.6997336 2025-06-18,12:02:27.000,169,11002214,12765,0,1750248146,12910.67730273,35.57195384999795,53198.86043736 2025-06-18,12:02:28.000,169,11002172,12965,0,1750248147,12911.155580739993,35.8750664399995,53199.014154 2025-06-18,12:02:29.000,169,11002216,12885,0,1750248148,12911.46545099999,36.14293338000425,53199.16088352001 2025-06-18,12:02:30.000,169,11002205,12765,0,1750248149,12911.741639709995,36.49538988000131,53199.34254864 2025-06-18,12:02:31.000,169,11002175,13045,0,1750248150,12911.82921173999,36.91833767999924,53199.48927816 2025-06-18,12:02:32.000,169,11002232,12885,0,1750248151,12911.86962959999,37.29899070000101,53199.70587888 2025-06-18,12:02:33.000,169,11002177,13245,0,1750248152,12911.943729009996,37.57390676999785,53199.9224796 2025-06-18,12:02:34.000,169,11002206,12925,0,1750248153,12912.051509969991,37.79947892999917,53200.09715760001 2025-06-18,12:02:35.000,169,11002173,12805,0,1750248154,12912.246862959997,37.869970230000035,53200.271835600004 2025-06-18,12:02:36.000,169,11002217,12885,0,1750248155,12912.388325469998,37.98980544000369,53200.439526480004 2025-06-18,12:02:37.000,169,11002203,12765,0,1750248156,12912.583678459989,38.22947586000373,53200.628178720006 2025-06-18,12:02:38.000,169,11002177,12725,0,1750248157,12912.617360009994,38.63127627000358,53200.81683096001 2025-06-18,12:02:39.000,169,11002210,12685,0,1750248158,12912.469161189998,39.07537145999959,53200.9705476 2025-06-18,12:02:40.000,169,11002224,12805,0,1750248159,12912.017828420001,39.45602448000136,53201.10330288001 2025-06-18,12:02:41.000,169,11002195,12765,0,1750248160,12911.438505759994,39.554712299999665,53201.180161200005 2025-06-18,12:02:42.000,169,11002211,12685,0,1750248161,12910.879392030001,39.46307361000072,53201.32689072 2025-06-18,12:02:43.000,169,11002207,12765,0,1750248162,12910.28659674999,39.378484050001134,53201.32689072 2025-06-18,12:02:44.000,169,11002181,12885,0,1750248163,12909.707274089997,39.420778830004565,53201.38278768 2025-06-18,12:02:45.000,169,11002207,13005,0,1750248164,12909.242468699995,39.491270129998156,53201.410736159996 2025-06-18,12:02:46.000,169,11002193,12565,0,1750248165,12908.696827589993,39.604056210002454,53201.38977480001 2025-06-18,12:02:47.000,169,11002181,12765,0,1750248166,12908.13097754999,39.723891419998836,53201.29195512001 2025-06-18,12:02:48.000,169,11002195,13085,0,1750248167,12907.639226919993,39.780284460000985,53201.298942240006 2025-06-18,12:02:49.000,169,11002190,12525,0,1750248168,12907.127267359996,39.80848097999842,53201.15919984 2025-06-18,12:02:50.000,169,11002214,12805,0,1750248169,12906.803924479995,39.68159664000268,53201.13823848 2025-06-18,12:02:51.000,169,11002213,12765,0,1750248170,12906.70961613999,39.547663170000305,53200.98452184001 2025-06-18,12:02:52.000,169,11002199,12725,0,1750248171,12906.66919827999,39.547663170000305,53200.85176656 2025-06-18,12:02:53.000,169,11002217,12725,0,1750248172,12906.763506619995,39.58290882000438,53200.81683096001 2025-06-18,12:02:54.000,169,11002196,12965,0,1750248173,12906.945386989995,39.63930185999925,53200.70503704 2025-06-18,12:02:55.000,169,11002195,12765,0,1750248174,12907.241784630001,39.822579240004416,53200.64914008001 2025-06-18,12:02:56.000,169,11002197,12765,0,1750248175,12907.470819169997,40.10454444000061,53200.558307520005 2025-06-18,12:02:57.000,169,11002199,12845,0,1750248176,12907.585336439988,40.407657030002156,53200.48843632 2025-06-18,12:02:58.000,169,11002212,13045,0,1750248177,12907.807634669989,40.633229190003476,53200.45350072001 2025-06-18,12:02:59.000,169,11002223,12925,0,1750248178,12907.881734079994,40.91519438999967,53200.341706800005 2025-06-18,12:03:00.000,169,11002201,12805,0,1750248179,12907.794162049999,41.14076655000099,53200.41157800001 2025-06-18,12:03:01.000,169,11002199,12645,0,1750248180,12907.592072749998,41.457977400001255,53200.292796960006 2025-06-18,12:03:02.000,169,11002190,12965,0,1750248181,12907.484291790002,41.627156520000426,53200.25087424 2025-06-18,12:03:03.000,169,11002213,12725,0,1750248182,12907.302411420002,41.80338476999896,53200.18799016 2025-06-18,12:03:04.000,169,11002236,12765,0,1750248183,12907.194630459991,42.050104319998354,53200.2019644 2025-06-18,12:03:05.000,169,11002166,12805,0,1750248184,12907.235048319992,42.19108692000009,53200.174015920005 2025-06-18,12:03:06.000,169,11002165,12925,0,1750248185,12907.228312009996,42.47305212000356,53200.15305456 2025-06-18,12:03:07.000,169,11002238,12845,0,1750248186,12907.275466179992,42.80436123000254,53200.16702880001 2025-06-18,12:03:08.000,169,11002130,12925,0,1750248187,12907.255257249992,43.12157208000281,53200.16702880001 2025-06-18,12:03:09.000,169,11002236,13085,0,1750248188,12907.140739980001,43.41763553999772,53200.11811896001 2025-06-18,12:03:10.000,169,11002177,12685,0,1750248189,12907.201366770001,43.67845335000311,53200.09017048 2025-06-18,12:03:11.000,169,11002203,12725,0,1750248190,12907.235048319992,43.98156594000466,53200.09017048 2025-06-18,12:03:12.000,169,11002207,12885,0,1750248191,12907.369774519997,44.34107157000108,53200.04126064 2025-06-18,12:03:13.000,169,11002184,12765,0,1750248192,12907.511237029998,44.644184160002624,53200.006325040005 2025-06-18,12:03:14.000,169,11002171,12725,0,1750248193,12907.544918580003,44.88385458000266,53200.03427352 2025-06-18,12:03:15.000,169,11002224,12565,0,1750248194,12907.666172159988,45.07418108999991,53200.02029928 2025-06-18,12:03:16.000,169,11002200,12805,0,1750248195,12907.706590019989,45.10237761000462,53199.99933792001 2025-06-18,12:03:17.000,169,11002237,12765,0,1750248196,12907.922151939994,45.165819779998856,53200.04126064 2025-06-18,12:03:18.000,169,11002153,12805,0,1750248197,12908.01646028,45.215163690001646,53200.07619624001 2025-06-18,12:03:19.000,169,11002239,12725,0,1750248198,12908.097296,45.2574584699978,53200.04824776001 2025-06-18,12:03:20.000,169,11002211,12805,0,1750248199,12908.03666921,45.41958846000489,53200.02029928 2025-06-18,12:03:21.000,169,11002241,12925,0,1750248200,12907.93562456,45.72975017999852,53200.055234880005 2025-06-18,12:03:22.000,169,11002176,12725,0,1750248201,12907.807634669989,45.95532233999984,53199.98536368 2025-06-18,12:03:23.000,169,11002181,12765,0,1750248202,12907.585336439988,45.92007669000304,53199.95042808001 2025-06-18,12:03:24.000,169,11002245,12845,0,1750248203,12907.309147729997,45.856634520001535,53199.98536368 2025-06-18,12:03:25.000,169,11002219,12965,0,1750248204,12906.884760199995,45.75794670000323,53199.901518239996 2025-06-18,12:03:26.000,169,11002194,12685,0,1750248205,12906.433427429998,45.567620189998706,53199.90850536001 2025-06-18,12:03:27.000,169,11002252,12805,0,1750248206,12905.88105001,45.52532541000255,53199.83164704001 2025-06-18,12:03:28.000,169,11002186,12605,0,1750248207,12905.38929937999,45.574669319998065,53199.71286600001 2025-06-18,12:03:29.000,169,11002233,12845,0,1750248208,12904.978384469992,45.65220974999829,53199.61504632001 2025-06-18,12:03:30.000,169,11002211,12925,0,1750248209,12904.863867200002,45.75089757000387,53199.503252400005 2025-06-18,12:03:31.000,169,11002227,12765,0,1750248210,12904.68198683,45.89892929999769,53199.39844560001 2025-06-18,12:03:32.000,169,11002200,12805,0,1750248211,12904.405798119995,45.9623714699992,53199.216780480005 2025-06-18,12:03:33.000,169,11002176,13125,0,1750248212,12903.954465349998,45.856634520001535,53199.14690928 2025-06-18,12:03:34.000,169,11002231,12845,0,1750248213,12903.597440919992,45.76499583000259,53199.014154 2025-06-18,12:03:35.000,169,11002206,12885,0,1750248214,12903.307779589995,45.814339739998104,53198.88838584 2025-06-18,12:03:36.000,169,11002227,12885,0,1750248215,12903.13263552999,45.75089757000387,53198.69274648 2025-06-18,12:03:37.000,169,11002175,12765,0,1750248216,12902.876655749998,45.60286584000278,53198.60191392 2025-06-18,12:03:38.000,169,11002189,12805,0,1750248217,12902.661093829993,45.447784980002325,53198.44121016001 2025-06-18,12:03:39.000,169,11002188,12645,0,1750248218,12902.452268219997,45.29975325000123,53198.329416240005 2025-06-18,12:03:40.000,169,11002262,12845,0,1750248219,12902.16260689,45.20106543000293,53198.16871248 2025-06-18,12:03:41.000,169,11002189,12965,0,1750248220,12901.91336341999,45.09532847999799,53198.04993144 2025-06-18,12:03:42.000,169,11002240,12725,0,1750248221,12901.643911019994,44.982542400000966,53197.86826632001 2025-06-18,12:03:43.000,169,11002241,12765,0,1750248222,12901.549602679988,44.82746154000051,53197.78442088 2025-06-18,12:03:44.000,169,11002130,12605,0,1750248223,12901.569811609988,44.60893850999855,53197.588781520004 2025-06-18,12:03:45.000,169,11002248,12845,0,1750248224,12901.549602679988,44.6653315500007,53197.48397472001 2025-06-18,12:03:46.000,169,11002196,12845,0,1750248225,12901.441821719993,44.637135030003265,53197.30929672 2025-06-18,12:03:47.000,169,11002230,12845,0,1750248226,12901.172369319997,44.65123329000198,53197.18352856 2025-06-18,12:03:48.000,169,11002279,12925,0,1750248227,12900.950071089996,44.630085900003905,53197.02981192001 2025-06-18,12:03:49.000,169,11002246,12605,0,1750248228,12900.667146069994,44.65828242000134,53196.7782756 2025-06-18,12:03:50.000,169,11002229,12605,0,1750248229,12900.195604369997,44.73582285000157,53196.57564912001 2025-06-18,12:03:51.000,169,11002198,12805,0,1750248230,12899.68364481,44.72172459000285,53196.393984 2025-06-18,12:03:52.000,169,11002188,13045,0,1750248231,12899.232312039989,44.67238068000006,53196.198344640005 2025-06-18,12:03:53.000,169,11002200,12925,0,1750248232,12898.922441779992,44.44680851999874,53195.932834080006 2025-06-18,12:03:54.000,169,11002206,12565,0,1750248233,12898.922441779992,44.36926808999851,53195.73719472001 2025-06-18,12:03:55.000,169,11002215,12765,0,1750248234,12899.043695359993,44.538447209997685,53195.527581120004 2025-06-18,12:03:56.000,169,11002210,13045,0,1750248235,12899.090849529988,44.71467546000349,53195.29001904 2025-06-18,12:03:57.000,169,11002202,12885,0,1750248236,12899.158212629998,44.806314150002436,53195.05944408 2025-06-18,12:03:58.000,169,11002231,12605,0,1750248237,12899.030222740003,44.756970239999646,53194.91970168001 2025-06-18,12:03:59.000,169,11002181,12685,0,1750248238,12898.706879860001,44.67238068000006,53194.70310096001 2025-06-18,12:04:00.000,169,11002226,12685,0,1750248239,12898.491317939995,44.46795591000409,53194.56335856001 2025-06-18,12:04:01.000,169,11002186,12965,0,1750248240,12898.349855429995,44.24943288000213,53194.353744960004 2025-06-18,12:04:02.000,169,11002236,12965,0,1750248241,12898.228601849994,43.91107464000379,53194.17906696001 2025-06-18,12:04:03.000,169,11002222,12845,0,1750248242,12898.2622834,43.586814660004165,53194.039324560006 2025-06-18,12:04:04.000,169,11002237,12805,0,1750248243,12898.349855429995,43.488126839998586,53193.86464656001 2025-06-18,12:04:05.000,169,11002222,12885,0,1750248244,12898.652989379996,43.46697945000051,53193.703942800006 2025-06-18,12:04:06.000,169,11002208,12765,0,1750248245,12899.131267389988,43.62206031000096,53193.52926480001 2025-06-18,12:04:07.000,169,11002212,12965,0,1750248246,12899.777953149991,43.946320290000585,53193.43144512 2025-06-18,12:04:08.000,169,11002213,12685,0,1750248247,12900.195604369997,44.28467852999893,53193.298689840005 2025-06-18,12:04:09.000,169,11002228,12845,0,1750248248,12900.411166289989,44.5666437300024,53193.18689592 2025-06-18,12:04:10.000,169,11002247,12605,0,1750248249,12900.539156179999,44.92614935999882,53193.06811488 2025-06-18,12:04:11.000,169,11002263,12965,0,1750248250,12900.424638909994,45.32090063999931,53193.033179280006 2025-06-18,12:04:12.000,169,11002202,13085,0,1750248251,12900.404429979993,45.54647280000063,53192.9702952 2025-06-18,12:04:13.000,169,11002216,13005,0,1750248252,12900.343803189993,45.60991497000214,53192.88644976001 2025-06-18,12:04:14.000,169,11002210,12925,0,1750248253,12900.269703780003,45.55352192999999,53192.795617200005 2025-06-18,12:04:15.000,169,11002228,12765,0,1750248254,12900.202340679993,45.72975017999852,53192.71177176 2025-06-18,12:04:16.000,169,11002203,12925,0,1750248255,12900.087823410002,45.84253626000282,53192.61395208 2025-06-18,12:04:17.000,169,11002265,12965,0,1750248256,12899.953097209996,45.863683650000894,53192.55106800001 2025-06-18,12:04:18.000,169,11002182,12765,0,1750248257,12899.858788869991,45.905978430004325,53192.42529984 2025-06-18,12:04:19.000,169,11002197,12965,0,1750248258,12899.65669956999,45.82138887000474,53192.32049304 2025-06-18,12:04:20.000,169,11002235,12685,0,1750248259,12899.39398347999,45.638111489999574,53192.25062184 2025-06-18,12:04:21.000,169,11002233,12685,0,1750248260,12899.185157869993,45.42663759000425,53192.11786656001 2025-06-18,12:04:22.000,169,11002180,12765,0,1750248261,12899.063904289993,45.19401630000357,53191.97113704 2025-06-18,12:04:23.000,169,11002247,12765,0,1750248262,12899.043695359993,44.84155979999923,53191.86633024 2025-06-18,12:04:24.000,169,11002245,12845,0,1750248263,12899.151476319988,44.78516676000436,53191.740562080005 2025-06-18,12:04:25.000,169,11002209,12965,0,1750248264,12899.33335668999,44.94024762000481,53191.621781040005 2025-06-18,12:04:26.000,169,11002235,13085,0,1750248265,12899.319884069999,45.17991804000485,53191.523961360006 2025-06-18,12:04:27.000,169,11002210,12805,0,1750248266,12899.37377454999,45.2574584699978,53191.46107728 2025-06-18,12:04:28.000,169,11002206,12725,0,1750248267,12899.58260016,45.19401630000357,53191.335309120004 2025-06-18,12:04:29.000,169,11002237,12885,0,1750248268,12899.798162079991,45.08827934999863,53191.24447656 2025-06-18,12:04:30.000,169,11002204,12845,0,1750248269,12900.047405550002,44.88385458000266,53191.20255384 2025-06-18,12:04:31.000,169,11002261,12805,0,1750248270,12900.161922819992,44.9120511000001,53191.10473416 2025-06-18,12:04:32.000,169,11002213,13045,0,1750248271,12900.202340679993,44.82746154000051,53191.069798560005 2025-06-18,12:04:33.000,169,11002201,12605,0,1750248272,12900.067614480002,44.72877372000221,53191.00691448 2025-06-18,12:04:34.000,169,11002167,12885,0,1750248273,12899.777953149991,44.73582285000157,53190.951017520005 2025-06-18,12:04:35.000,169,11002258,12805,0,1750248274,12899.569127539995,44.55254547000368,53190.92306904001 2025-06-18,12:04:36.000,169,11002253,12765,0,1750248275,12899.528709679995,44.32697331000236,53190.86717208 2025-06-18,12:04:37.000,169,11002222,12805,0,1750248276,12899.45461026999,44.30582592000428,53190.80428800001 2025-06-18,12:04:38.000,169,11002220,12965,0,1750248277,12899.360301929999,44.460906780004734,53190.72044256 2025-06-18,12:04:39.000,169,11002236,12765,0,1750248278,12899.218839419998,44.580741990001115,53190.67153272 2025-06-18,12:04:40.000,169,11002283,13005,0,1750248279,12899.097585839998,44.70762633000413,53190.57371304 2025-06-18,12:04:41.000,169,11002224,13085,0,1750248280,12899.010013810002,44.862707190004585,53190.44095776001 2025-06-18,12:04:42.000,169,11002215,12805,0,1750248281,12898.915705469997,44.996640659999684,53190.399035040005 2025-06-18,12:04:43.000,169,11002219,12885,0,1750248282,12898.828133440002,45.13762326000142,53190.37108656001 2025-06-18,12:04:44.000,169,11002161,12485,0,1750248283,12898.572153659996,45.2574584699978,53190.25929264 2025-06-18,12:04:45.000,169,11002203,12925,0,1750248284,12898.349855429995,45.29975325000123,53190.2103828 2025-06-18,12:04:46.000,169,11002254,12965,0,1750248285,12898.289228639995,45.31385150999995,53190.126537359996 2025-06-18,12:04:47.000,169,11002232,12645,0,1750248286,12898.349855429995,45.29975325000123,53190.03570480001 2025-06-18,12:04:48.000,169,11002257,12685,0,1750248287,12898.471109009995,45.32794976999867,53190.02173056 2025-06-18,12:04:49.000,169,11002207,13005,0,1750248288,12898.646253070001,45.398441069999535,53190.0007692 2025-06-18,12:04:50.000,169,11002253,12605,0,1750248289,12898.740561409992,45.616964100001496,53189.97980784 2025-06-18,12:04:51.000,169,11002227,12925,0,1750248290,12898.922441779992,45.92007669000304,53189.8610268 2025-06-18,12:04:52.000,169,11002257,12765,0,1750248291,12898.868551300002,46.1738453700018,53189.8610268 2025-06-18,12:04:53.000,169,11002177,12885,0,1750248292,12898.50479056,46.251385800002026,53189.847052560006 2025-06-18,12:04:54.000,169,11002195,12925,0,1750248293,12898.11408457999,46.35712274999969,53189.71429728 2025-06-18,12:04:55.000,169,11002196,12725,0,1750248294,12897.763796459993,46.51220361000014,53189.67237456001 2025-06-18,12:04:56.000,169,11002275,12685,0,1750248295,12897.588652400002,46.73777577000146,53189.49769656 2025-06-18,12:04:57.000,169,11002223,12605,0,1750248296,12897.635806569997,46.892856630001916,53189.46276096001 2025-06-18,12:04:58.000,169,11002194,13125,0,1750248297,12897.622333949992,47.0126918399983,53189.3719284 2025-06-18,12:04:59.000,169,11002218,12765,0,1750248298,12897.561707159992,47.10433053000452,53189.28109584 2025-06-18,12:05:00.000,169,11002244,12645,0,1750248299,12897.534761919997,47.181870960004744,53189.21122464 2025-06-18,12:05:01.000,169,11002228,12925,0,1750248300,12897.554970849997,47.28760791000241,53189.1623148 2025-06-18,12:05:02.000,169,11002211,13085,0,1750248301,12897.662751809992,47.44268877000286,53189.08545648 2025-06-18,12:05:03.000,169,11002239,12925,0,1750248302,12897.709905980002,47.583671370004595,53189.02955952001 2025-06-18,12:05:04.000,169,11002239,12605,0,1750248303,12897.770532770002,47.63301528000011,53188.99462392 2025-06-18,12:05:05.000,169,11002228,12685,0,1750248304,12897.871577419988,47.583671370004595,53188.938726960005 2025-06-18,12:05:06.000,169,11002233,12765,0,1750248305,12898.046721479994,47.51318007000373,53188.95968832001 2025-06-18,12:05:07.000,169,11002225,12885,0,1750248306,12898.080403029999,47.492032679998374,53188.97366256 2025-06-18,12:05:08.000,169,11002255,12965,0,1750248307,12898.073666719989,47.49908180999773,53188.97366256 2025-06-18,12:05:09.000,169,11002183,12685,0,1750248308,12898.18144768,47.37924660000135,53188.87584288 2025-06-18,12:05:10.000,169,11002199,12685,0,1750248309,12898.42395484,47.33695181999792,53188.93173984001 2025-06-18,12:05:11.000,169,11002195,13005,0,1750248310,12898.754034029997,47.20301835000282,53188.987636800004 2025-06-18,12:05:12.000,169,11002237,12885,0,1750248311,12898.996541189998,47.19596922000346,53189.02955952001 2025-06-18,12:05:13.000,169,11002192,12965,0,1750248312,12899.205366799993,47.37219747000199,53188.99462392 2025-06-18,12:05:14.000,169,11002188,12885,0,1750248313,12899.319884069999,47.44973790000222,53189.09943072001 2025-06-18,12:05:15.000,169,11002252,12845,0,1750248314,12899.407456099994,47.56252397999924,53189.11340496 2025-06-18,12:05:16.000,169,11002206,12965,0,1750248315,12899.53544598999,47.79514526999992,53189.07846936001 2025-06-18,12:05:17.000,169,11002199,12925,0,1750248316,12899.569127539995,48.04891394999868,53189.057508000005 2025-06-18,12:05:18.000,169,11002239,12845,0,1750248317,12899.5421823,48.26743698000064,53189.07148224 2025-06-18,12:05:19.000,169,11002209,13005,0,1750248318,12899.49502812999,48.47891088000324,53189.07148224 2025-06-18,12:05:20.000,169,11002232,12965,0,1750248319,12899.407456099994,48.64104087000305,53189.01558528 2025-06-18,12:05:21.000,169,11002210,12845,0,1750248320,12899.171685249989,48.577598700001545,53189.008598160006 2025-06-18,12:05:22.000,169,11002213,12605,0,1750248321,12899.010013810002,48.47891088000324,53189.0225724 2025-06-18,12:05:23.000,169,11002196,12685,0,1750248322,12898.578889969991,48.50710740000068,53188.99462392 2025-06-18,12:05:24.000,169,11002241,12845,0,1750248323,12898.107348269994,48.6198934799977,53188.938726960005 2025-06-18,12:05:25.000,169,11002217,12445,0,1750248324,12897.736851219997,48.51415653000004,53188.90379136 2025-06-18,12:05:26.000,169,11002196,12965,0,1750248325,12897.588652400002,48.28153523999936,53188.89680424 2025-06-18,12:05:27.000,169,11002176,12725,0,1750248326,12897.494344059996,47.97842264999781,53188.79898456 2025-06-18,12:05:28.000,169,11002178,12845,0,1750248327,12897.373090479996,47.69645745000162,53188.72911336 2025-06-18,12:05:29.000,169,11002152,12845,0,1750248328,12897.22489166,47.42859051000414,53188.73610048 2025-06-18,12:05:30.000,169,11002167,12845,0,1750248329,12897.03627497999,47.19596922000346,53188.66622928001 2025-06-18,12:05:31.000,169,11002199,12965,0,1750248330,12896.840921989999,47.069084880000446,53188.603345200005 2025-06-18,12:05:32.000,169,11002200,12965,0,1750248331,12896.544524349993,47.0126918399983,53188.505525520006 2025-06-18,12:05:33.000,169,11002185,12965,0,1750248332,12896.268335640001,46.99154445000022,53188.37975736001 2025-06-18,12:05:34.000,169,11002191,13045,0,1750248333,12896.012355859995,47.04793749000237,53188.29591192 2025-06-18,12:05:35.000,169,11002211,12725,0,1750248334,12895.621649879999,47.245313129998976,53188.149182400004 2025-06-18,12:05:36.000,169,11002139,12805,0,1750248335,12895.257889139997,47.358099210003274,53187.98847864 2025-06-18,12:05:37.000,169,11002136,12605,0,1750248336,12895.076008769996,47.351050080003915,53187.84174912 2025-06-18,12:05:38.000,169,11002193,12805,0,1750248337,12895.035590909996,47.39334486000007,53187.715980960005 2025-06-18,12:05:39.000,169,11002228,12925,0,1750248338,12895.183789729992,47.54842572000052,53187.63213552 2025-06-18,12:05:40.000,169,11002185,12805,0,1750248339,12895.257889139997,47.85858744000143,53187.49239312001 2025-06-18,12:05:41.000,169,11002146,12685,0,1750248340,12895.076008769996,47.83039092000399,53187.380599200005 2025-06-18,12:05:42.000,169,11002198,12565,0,1750248341,12894.90760102,47.78809614000056,53187.28277952001 2025-06-18,12:05:43.000,169,11002189,12805,0,1750248342,12894.954755189996,47.97137351999845,53187.19893408 2025-06-18,12:05:44.000,169,11002211,12605,0,1750248343,12895.001909359991,48.288584369998716,53187.00329472 2025-06-18,12:05:45.000,169,11002229,12965,0,1750248344,12895.028854600001,48.66923739000049,53186.8915008 2025-06-18,12:05:46.000,169,11002186,12925,0,1750248345,12894.96822781,48.937104329997965,53186.84259096 2025-06-18,12:05:47.000,169,11002169,12845,0,1750248346,12894.86718316,48.96530085000268,53186.73778416 2025-06-18,12:05:48.000,169,11002176,12805,0,1750248347,12894.873919469996,49.155627359999926,53186.591054640005 2025-06-18,12:05:49.000,169,11002199,12765,0,1750248348,12894.624676,49.3248064799991,53186.52118344 2025-06-18,12:05:50.000,169,11002214,12685,0,1750248349,12894.402377769999,49.35300300000381,53186.36746680001 2025-06-18,12:05:51.000,169,11002195,13005,0,1750248350,12894.442795629999,49.3248064799991,53186.304582720004 2025-06-18,12:05:52.000,169,11002227,12925,0,1750248351,12894.624676,49.30365909000102,53186.22772440001 2025-06-18,12:05:53.000,169,11002222,13085,0,1750248352,12894.71898433999,49.381199520001246,53186.1927888 2025-06-18,12:05:54.000,169,11002191,12685,0,1750248353,12894.84023791999,49.613820810001926,53186.18580168 2025-06-18,12:05:55.000,169,11002196,12845,0,1750248354,12894.941282569991,49.55037864000042,53186.17881456001 2025-06-18,12:05:56.000,169,11002177,12765,0,1750248355,12895.129899250001,49.27546257000358,53186.24169864 2025-06-18,12:05:57.000,169,11002184,12685,0,1750248356,12895.237680209997,48.88071129000309,53186.26964712001 2025-06-18,12:05:58.000,169,11002174,12805,0,1750248357,12895.372406410002,48.66923739000049,53186.36746680001 2025-06-18,12:05:59.000,169,11002162,12845,0,1750248358,12895.547550469993,48.54940218000411,53186.4024024 2025-06-18,12:06:00.000,169,11002173,12525,0,1750248359,12895.749639769994,48.50005827000132,53186.38842816 2025-06-18,12:06:01.000,169,11002156,12845,0,1750248360,12895.98541062,48.36612479999894,53186.51419632001 2025-06-18,12:06:02.000,169,11002175,12965,0,1750248361,12896.254863019996,48.19694567999977,53186.60502888001 2025-06-18,12:06:03.000,169,11002200,12885,0,1750248362,12896.517579109997,48.15465090000362,53186.65393872001 2025-06-18,12:06:04.000,169,11002191,13125,0,1750248363,12896.551260660002,48.42251784000109,53186.75175840001 2025-06-18,12:06:05.000,169,11002203,12845,0,1750248364,12896.517579109997,48.65513913000177,53186.80066824001 2025-06-18,12:06:06.000,169,11002128,12805,0,1750248365,12896.753349959989,48.85956389999774,53186.80066824001 2025-06-18,12:06:07.000,169,11002160,12565,0,1750248366,12897.05648390999,49.13447997000185,53186.83560384 2025-06-18,12:06:08.000,169,11002168,12765,0,1750248367,12897.373090479996,49.45169082000211,53186.926436400005 2025-06-18,12:06:09.000,169,11002152,12645,0,1750248368,12897.575179779997,49.73365601999831,53186.94739776001 2025-06-18,12:06:10.000,169,11002174,12965,0,1750248369,12897.810950630002,49.853491230001964,53186.98932048001 2025-06-18,12:06:11.000,169,11002171,12965,0,1750248370,12898.039985169999,49.90988427000411,53187.11508864001 2025-06-18,12:06:12.000,169,11002171,12605,0,1750248371,12898.18144768,49.797098189999815,53187.163998480006 2025-06-18,12:06:13.000,169,11002150,12925,0,1750248372,12898.127557199994,49.81824557999789,53187.21989544 2025-06-18,12:06:14.000,169,11002223,12845,0,1750248373,12898.080403029999,50.093161650002,53187.3456636 2025-06-18,12:06:15.000,169,11002181,12765,0,1750248374,12898.29596494999,50.212996859998384,53187.37361208001 2025-06-18,12:06:16.000,169,11002165,12765,0,1750248375,12898.592362589996,50.17070208000223,53187.42252192001 2025-06-18,12:06:17.000,169,11002180,12805,0,1750248376,12899.010013810002,50.036768609999854,53187.52034160001 2025-06-18,12:06:18.000,169,11002192,12885,0,1750248377,12899.51523705999,50.079063390003284,53187.58322568 2025-06-18,12:06:19.000,169,11002223,12845,0,1750248378,12899.932888279996,50.14955469000415,53187.73694232001 2025-06-18,12:06:20.000,169,11002154,13205,0,1750248379,12900.323594259993,50.26938990000053,53187.932581680005 2025-06-18,12:06:21.000,169,11002200,12645,0,1750248380,12900.525683559994,50.31873381000332,53188.002452880006 2025-06-18,12:06:22.000,169,11002161,12805,0,1750248381,12900.525683559994,50.35397946000012,53188.12822104 2025-06-18,12:06:23.000,169,11002185,12725,0,1750248382,12900.390957359989,50.551355100004,53188.27495056 2025-06-18,12:06:24.000,169,11002185,12685,0,1750248383,12900.020460309992,50.77692725999805,53188.3937316 2025-06-18,12:06:25.000,169,11002172,12685,0,1750248384,12899.831843629996,50.896762470001704,53188.435654320005 2025-06-18,12:06:26.000,169,11002161,13085,0,1750248385,12899.905943040001,51.080039849999594,53188.54046112 2025-06-18,12:06:27.000,169,11002182,12765,0,1750248386,12899.798162079991,51.347906790004345,53188.603345200005 2025-06-18,12:06:28.000,169,11002159,13045,0,1750248387,12899.58260016,51.77085459000227,53188.603345200005 2025-06-18,12:06:29.000,169,11002238,12765,0,1750248388,12899.37377454999,52.17265500000212,53188.69417776001 2025-06-18,12:06:30.000,169,11002169,13085,0,1750248389,12899.090849529988,52.525111499999184,53188.6382808 2025-06-18,12:06:31.000,169,11002178,12965,0,1750248390,12898.807924510002,52.82822409000073,53188.69417776001 2025-06-18,12:06:32.000,169,11002230,12965,0,1750248391,12898.53847210999,52.90576452000096,53188.61731944001 2025-06-18,12:06:33.000,169,11002180,12885,0,1750248392,12898.430691149995,52.85642060999817,53188.58937096 2025-06-18,12:06:34.000,169,11002224,12645,0,1750248393,12898.349855429995,52.72953627000243,53188.52648688001 2025-06-18,12:06:35.000,169,11002217,12805,0,1750248394,12898.349855429995,52.77888017999794,53188.51251264 2025-06-18,12:06:36.000,169,11002205,12885,0,1750248395,12898.161238749999,53.00445233999926,53188.45661568001 2025-06-18,12:06:37.000,169,11002205,12725,0,1750248396,12897.979358379998,53.145434940000996,53188.386744480005 2025-06-18,12:06:38.000,169,11002227,12685,0,1750248397,12898.060194099999,53.17363145999843,53188.386744480005 2025-06-18,12:06:39.000,169,11002238,12885,0,1750248398,12898.28249233,52.99035408000054,53188.33084752001 2025-06-18,12:06:40.000,169,11002188,12765,0,1750248399,12898.646253070001,52.81412583000201,53188.2539892 2025-06-18,12:06:41.000,169,11002231,12845,0,1750248400,12898.962859639993,52.77183104999858,53188.27495056 2025-06-18,12:06:42.000,169,11002197,12805,0,1750248401,12899.245784659994,52.983304950001184,53188.22604072 2025-06-18,12:06:43.000,169,11002217,12605,0,1750248402,12899.265993589994,53.25117188999866,53188.21206648001 2025-06-18,12:06:44.000,169,11002195,12885,0,1750248403,12899.171685249989,53.52608796000277,53188.17713088 2025-06-18,12:06:45.000,169,11002221,12885,0,1750248404,12899.050431670003,53.737561859998095,53188.17713088 2025-06-18,12:06:46.000,169,11002230,12765,0,1750248405,12898.969595950002,53.737561859998095,53188.09328544001 2025-06-18,12:06:47.000,169,11002223,12805,0,1750248406,12898.976332259997,53.76575838000281,53188.15616952 2025-06-18,12:06:48.000,169,11002202,13005,0,1750248407,12898.949387020002,53.89264271999855,53188.0793112 2025-06-18,12:06:49.000,169,11002167,13085,0,1750248408,12898.908969160002,54.012477930002206,53188.15616952 2025-06-18,12:06:50.000,169,11002189,12845,0,1750248409,12898.895496539997,54.13231313999859,53188.149182400004 2025-06-18,12:06:51.000,169,11002181,12965,0,1750248410,12899.030222740003,54.13231313999859,53188.184118 2025-06-18,12:06:52.000,169,11002187,12965,0,1750248411,12898.882023919992,54.202804439999454,53188.219053600005 2025-06-18,12:06:53.000,169,11002180,12725,0,1750248412,12898.592362589996,54.505917030001,53188.22604072 2025-06-18,12:06:54.000,169,11002186,12685,0,1750248413,12898.329646499995,54.837226139999984,53188.24001496001 2025-06-18,12:06:55.000,169,11002219,12805,0,1750248414,12898.21512922999,54.99230700000044,53188.17713088 2025-06-18,12:06:56.000,169,11002228,12965,0,1750248415,12898.033248859989,55.14033873000153,53188.19110512001 2025-06-18,12:06:57.000,169,11002221,12725,0,1750248416,12897.743587529993,55.35181263000413,53188.20507936 2025-06-18,12:06:58.000,169,11002214,12885,0,1750248417,12897.649279190002,55.408205669999006,53188.19110512001 2025-06-18,12:06:59.000,169,11002208,12685,0,1750248418,12897.777269079997,55.062798300001305,53188.19110512001 2025-06-18,12:07:00.000,169,11002233,12805,0,1750248419,12897.992830999989,54.75968570999976,53188.19809224 2025-06-18,12:07:01.000,169,11002233,13045,0,1750248420,12898.107348269994,54.90771744000085,53188.17713088 2025-06-18,12:07:02.000,169,11002156,12805,0,1750248421,12898.120820889999,54.78788223000447,53188.19110512001 2025-06-18,12:07:03.000,169,11002178,12765,0,1750248422,12898.269019709995,54.56935920000251,53188.19110512001 2025-06-18,12:07:04.000,169,11002213,12925,0,1750248423,12898.56541735,54.39313095000398,53188.16315664001 2025-06-18,12:07:05.000,169,11002213,13005,0,1750248424,12898.875287609997,54.54821181000443,53188.24700208 2025-06-18,12:07:06.000,169,11002203,12925,0,1750248425,12899.036959049998,54.414278340002056,53188.3238604 2025-06-18,12:07:07.000,169,11002244,12885,0,1750248426,12899.292938829989,54.26624661000096,53188.28892480001 2025-06-18,12:07:08.000,169,11002182,12645,0,1750248427,12899.60280909,54.30854139000439,53188.3238604 2025-06-18,12:07:09.000,169,11002201,12925,0,1750248428,12899.993515069997,54.477720510003564,53188.35879600001 2025-06-18,12:07:10.000,169,11002191,12725,0,1750248429,12900.431375219989,54.53411354999844,53188.435654320005 2025-06-18,12:07:11.000,169,11002214,12565,0,1750248430,12900.707563929995,54.611653979998664,53188.51949976 2025-06-18,12:07:12.000,169,11002226,12885,0,1750248431,12900.889444299995,54.611653979998664,53188.62430656001 2025-06-18,12:07:13.000,169,11002200,12845,0,1750248432,12901.010697879996,54.56231007000315,53188.69417776001 2025-06-18,12:07:14.000,169,11002173,12605,0,1750248433,12901.125215150001,54.40018008000334,53188.7780232 2025-06-18,12:07:15.000,169,11002240,12645,0,1750248434,12901.266677660002,54.2944431299984,53188.952701199996 2025-06-18,12:07:16.000,169,11002210,12645,0,1750248435,12901.482239579993,54.18165705000138,53189.04353376 2025-06-18,12:07:17.000,169,11002218,12965,0,1750248436,12901.576547919998,54.11116575000051,53189.1623148 2025-06-18,12:07:18.000,169,11002193,12765,0,1750248437,12901.455294339998,54.16755879000266,53189.25314736 2025-06-18,12:07:19.000,169,11002194,12725,0,1750248438,12901.192578249997,54.35788529999991,53189.323018560004 2025-06-18,12:07:20.000,169,11002235,12725,0,1750248439,12901.259941349992,54.653948760002095,53189.43481248001 2025-06-18,12:07:21.000,169,11002192,13005,0,1750248440,12901.313831829997,55.006405259999156,53189.49769656 2025-06-18,12:07:22.000,169,11002218,12765,0,1750248441,12901.428349100002,55.25312480999855,53189.560580640005 2025-06-18,12:07:23.000,169,11002181,12685,0,1750248442,12901.495712199998,55.57738478999818,53189.679361680006 2025-06-18,12:07:24.000,169,11002186,12725,0,1750248443,12901.495712199998,55.99328346000402,53189.72128440001 2025-06-18,12:07:25.000,169,11002162,12765,0,1750248444,12901.455294339998,56.331641700002365,53189.79814272001 2025-06-18,12:07:26.000,169,11002190,12725,0,1750248445,12901.529393749988,56.59950863999984,53189.88198816 2025-06-18,12:07:27.000,169,11002230,12725,0,1750248446,12901.738219359999,56.62770516000455,53190.04967904 2025-06-18,12:07:28.000,169,11002216,12925,0,1750248447,12902.03461699999,56.46557517000474,53190.17544720001 2025-06-18,12:07:29.000,169,11002146,12605,0,1750248448,12902.15587057999,56.162462580003194,53190.33615096 2025-06-18,12:07:30.000,169,11002160,12845,0,1750248449,12902.317542019991,56.056725629998255,53190.44095776001 2025-06-18,12:07:31.000,169,11002194,12965,0,1750248450,12902.283860470001,56.24000301000342,53190.65057136 2025-06-18,12:07:32.000,169,11002207,12925,0,1750248451,12902.216497369991,56.338690830001724,53190.797300879996 2025-06-18,12:07:33.000,169,11002219,12645,0,1750248452,12902.270387849996,56.35278909000044,53190.88813344 2025-06-18,12:07:34.000,169,11002242,12965,0,1750248453,12902.357959879992,56.2611504000015,53190.999927360004 2025-06-18,12:07:35.000,169,11002197,12685,0,1750248454,12902.425322980002,56.113118670000404,53191.12569552 2025-06-18,12:07:36.000,169,11002177,12685,0,1750248455,12902.526367630002,55.79590782000014,53191.300373519996 2025-06-18,12:07:37.000,169,11002205,12925,0,1750248456,12902.607203350002,55.20378090000304,53191.41915456 2025-06-18,12:07:38.000,169,11002189,12885,0,1750248457,12902.775611099998,54.56935920000251,53191.572871200005 2025-06-18,12:07:39.000,169,11002239,12845,0,1750248458,12902.903600989994,54.20985356999881,53191.66370376001 2025-06-18,12:07:40.000,169,11002179,12765,0,1750248459,12902.977700399999,53.85739707000175,53191.8174204 2025-06-18,12:07:41.000,169,11002199,12725,0,1750248460,12903.247152799995,53.54018622000149,53191.93620144 2025-06-18,12:07:42.000,169,11002240,12965,0,1750248461,12903.671540329997,53.34985971000424,53192.09690520001 2025-06-18,12:07:43.000,169,11002203,13125,0,1750248462,12904.075718929998,53.321663189999526,53192.201712 2025-06-18,12:07:44.000,169,11002254,12885,0,1750248463,12904.345171329995,53.41330187999847,53192.42529984 2025-06-18,12:07:45.000,169,11002182,12765,0,1750248464,12904.21044512999,53.63887403999979,53192.5161324 2025-06-18,12:07:46.000,169,11002231,13125,0,1750248465,12904.028564759989,53.85739707000175,53192.7606816 2025-06-18,12:07:47.000,169,11002181,12965,0,1750248466,12903.759112359992,53.90674098000454,53192.75369448 2025-06-18,12:07:48.000,169,11002264,12805,0,1750248467,12903.536814129991,54.09001836000243,53192.900424 2025-06-18,12:07:49.000,169,11002166,12845,0,1750248468,12903.11242659999,54.39313095000398,53192.963308080005 2025-06-18,12:07:50.000,169,11002205,12805,0,1750248469,12902.506158700002,54.55526094000379,53193.00523080001 2025-06-18,12:07:51.000,169,11002189,13045,0,1750248470,12902.01440806999,54.477720510003564,53193.00523080001 2025-06-18,12:07:52.000,169,11002203,12965,0,1750248471,12901.96051759,54.27329574000032,53193.012217920004 2025-06-18,12:07:53.000,169,11002195,12925,0,1750248472,12902.19628843999,54.28034486999968,53192.98426944001 2025-06-18,12:07:54.000,169,11002222,12965,0,1750248473,12902.519631319992,54.421327470001415,53193.0401664 2025-06-18,12:07:55.000,169,11002202,12885,0,1750248474,12902.674566449998,54.59050659000059,53193.04715352 2025-06-18,12:07:56.000,169,11002181,12765,0,1750248475,12902.923809919994,54.52706441999908,53193.00523080001 2025-06-18,12:07:57.000,169,11002171,12965,0,1750248476,12903.03832719,54.44952398999885,53193.05414064001 2025-06-18,12:07:58.000,169,11002217,12525,0,1750248477,12903.09221766999,54.45657311999821,53193.130998960005 2025-06-18,12:07:59.000,169,11002174,12765,0,1750248478,12903.166317079995,54.245099220002885,53193.130998960005 2025-06-18,12:08:00.000,169,11002187,12845,0,1750248479,12903.34146114,54.05477270999836,53193.2148444 2025-06-18,12:08:01.000,169,11002193,12765,0,1750248480,12903.307779589995,54.16755879000266,53193.29170272001 2025-06-18,12:08:02.000,169,11002191,12725,0,1750248481,12903.307779589995,54.30854139000439,53193.31965120001 2025-06-18,12:08:03.000,169,11002217,12885,0,1750248482,12903.29430696999,54.364934429999266,53193.424458 2025-06-18,12:08:04.000,169,11002187,12805,0,1750248483,12903.33472482999,54.53411354999844,53193.515290560004 2025-06-18,12:08:05.000,169,11002203,13125,0,1750248484,12903.34146114,54.73148919000232,53193.536251920006 2025-06-18,12:08:06.000,169,11002226,12725,0,1750248485,12903.368406379996,54.68214527999953,53193.64105872 2025-06-18,12:08:07.000,169,11002186,13045,0,1750248486,12903.718694499992,54.31559052000375,53193.71791704 2025-06-18,12:08:08.000,169,11002194,12885,0,1750248487,12904.129609409989,54.10411662000115,53193.82971096 2025-06-18,12:08:09.000,169,11002190,12925,0,1750248488,12904.35190763999,54.252148350002244,53193.95547912 2025-06-18,12:08:10.000,169,11002206,12685,0,1750248489,12904.25086298999,54.49886790000164,53194.03233744001 2025-06-18,12:08:11.000,169,11002208,12725,0,1750248490,12904.062246309993,54.62575224000466,53194.088234400006 2025-06-18,12:08:12.000,169,11002238,12805,0,1750248491,12903.819739149993,54.58345746000123,53194.13015712001 2025-06-18,12:08:13.000,169,11002165,12805,0,1750248492,12903.637858779992,54.414278340002056,53194.20002832001 2025-06-18,12:08:14.000,169,11002226,12805,0,1750248493,12903.476187339991,54.202804439999454,53194.207015440006 2025-06-18,12:08:15.000,169,11002226,12965,0,1750248494,12903.1797897,54.16755879000266,53194.28387376 2025-06-18,12:08:16.000,169,11002228,12725,0,1750248495,12902.957491469999,54.09706749000179,53194.374706320006 2025-06-18,12:08:17.000,169,11002201,12845,0,1750248496,12902.654357519998,54.33673791000183,53194.33977072 2025-06-18,12:08:18.000,169,11002201,12765,0,1750248497,12902.506158700002,54.463622250004846,53194.36771920001 2025-06-18,12:08:19.000,169,11002211,12725,0,1750248498,12902.586994420002,54.44952398999885,53194.34675784001 2025-06-18,12:08:20.000,169,11002197,12885,0,1750248499,12902.809292649988,54.470671380004205,53194.39566768001 2025-06-18,12:08:21.000,169,11002187,12805,0,1750248500,12902.903600989994,54.470671380004205,53194.45855176 2025-06-18,12:08:22.000,169,11002219,12925,0,1750248501,12902.768874789988,54.435425730000134,53194.44457752001 2025-06-18,12:08:23.000,169,11002168,12685,0,1750248502,12902.586994420002,54.49181877000228,53194.46553888001 2025-06-18,12:08:24.000,169,11002283,12965,0,1750248503,12902.485949770002,54.72444006000296,53194.50047448 2025-06-18,12:08:25.000,169,11002211,12605,0,1750248504,12902.405114050001,54.97820874000172,53194.521435840004 2025-06-18,12:08:26.000,169,11002214,12845,0,1750248505,12902.405114050001,55.13328960000217,53194.521435840004 2025-06-18,12:08:27.000,169,11002271,12885,0,1750248506,12902.560049179992,55.35886176000349,53194.56335856001 2025-06-18,12:08:28.000,169,11002180,13005,0,1750248507,12902.694775379998,55.457549580001796,53194.59829416 2025-06-18,12:08:29.000,169,11002164,12965,0,1750248508,12902.768874789988,55.5562374000001,53194.70310096001 2025-06-18,12:08:30.000,169,11002220,13165,0,1750248509,12902.472477149997,55.647876089999045,53194.758997920006 2025-06-18,12:08:31.000,169,11002186,12965,0,1750248510,12902.236706299991,55.52804088000266,53194.87079184001 2025-06-18,12:08:32.000,169,11002252,12965,0,1750248511,12902.06156224,55.295419590001984,53194.95463728 2025-06-18,12:08:33.000,169,11002203,12685,0,1750248512,12902.00093545,55.048700040002586,53194.98957288 2025-06-18,12:08:34.000,169,11002246,12765,0,1750248513,12901.886418179995,55.14033873000153,53195.15027664 2025-06-18,12:08:35.000,169,11002205,13085,0,1750248514,12901.79210983999,55.27427220000391,53195.18521224001 2025-06-18,12:08:36.000,169,11002251,12965,0,1750248515,12901.724746739994,55.53509001000202,53195.241109200004 2025-06-18,12:08:37.000,169,11002234,13085,0,1750248516,12901.718010429999,55.922792160003155,53195.32495464 2025-06-18,12:08:38.000,169,11002222,13125,0,1750248517,12901.637174709998,56.451476909998746,53195.359890240004 2025-06-18,12:08:39.000,169,11002222,12725,0,1750248518,12901.414876479997,56.99425992000033,53195.380851600006 2025-06-18,12:08:40.000,169,11002199,12965,0,1750248519,12901.206050870001,57.70622205000109,53195.380851600006 2025-06-18,12:08:41.000,169,11002228,12765,0,1750248520,12901.158896699992,58.16441550000309,53195.4157872 2025-06-18,12:08:42.000,169,11002225,13085,0,1750248521,12901.367722310002,58.418184180001845,53195.49264552 2025-06-18,12:08:43.000,169,11002210,12725,0,1750248522,12901.87968187,58.361791139999696,53195.576490960004 2025-06-18,12:08:44.000,169,11002266,13085,0,1750248523,12902.364696190001,58.368840269999055,53195.695272000004 2025-06-18,12:08:45.000,169,11002230,12765,0,1750248524,12902.634148589997,58.34769288000098,53195.83501440001 2025-06-18,12:08:46.000,169,11002214,13125,0,1750248525,12902.802556339993,58.19966114999988,53195.932834080006 2025-06-18,12:08:47.000,169,11002213,12685,0,1750248526,12902.984436709994,58.05867854999815,53196.10751208 2025-06-18,12:08:48.000,169,11002265,12965,0,1750248527,12903.27409803999,57.833106390004104,53196.19135752001 2025-06-18,12:08:49.000,169,11002213,13125,0,1750248528,12903.530077819996,57.720320309999806,53196.40097112 2025-06-18,12:08:50.000,169,11002233,12605,0,1750248529,12903.826475460002,57.56523944999935,53196.62455896001 2025-06-18,12:08:51.000,169,11002242,12925,0,1750248530,12904.008355829988,57.318519899999956,53196.79224984001 2025-06-18,12:08:52.000,169,11002127,12765,0,1750248531,12904.129609409989,57.35376555000403,53196.89705664 2025-06-18,12:08:53.000,169,11002190,12925,0,1750248532,12903.927520110003,57.69917292000173,53197.04378616 2025-06-18,12:08:54.000,169,11002211,12605,0,1750248533,12903.839948079993,57.87540117000026,53197.19051568 2025-06-18,12:08:55.000,169,11002207,12685,0,1750248534,12903.866893320002,58.02343290000135,53197.31628384001 2025-06-18,12:08:56.000,169,11002206,13125,0,1750248535,12903.597440919992,58.241955930003314,53197.372180800005 2025-06-18,12:08:57.000,169,11002214,12885,0,1750248536,12903.23368017999,58.29834896999819,53197.50493608 2025-06-18,12:08:58.000,169,11002196,12805,0,1750248537,12903.105690289995,58.02343290000135,53197.62371712 2025-06-18,12:08:59.000,169,11002249,12805,0,1750248538,12902.957491469999,58.129169849999016,53197.69358832 2025-06-18,12:09:00.000,169,11002194,12605,0,1750248539,12902.748665859988,58.178513760001806,53197.826343600005 2025-06-18,12:09:01.000,169,11002234,12845,0,1750248540,12902.533103939997,57.97408898999856,53197.91717616001 2025-06-18,12:09:02.000,169,11002199,12605,0,1750248541,12902.512895009997,57.494748149998486,53198.0010216 2025-06-18,12:09:03.000,169,11002188,12765,0,1750248542,12902.586994420002,57.0647512200012,53198.112815520006 2025-06-18,12:09:04.000,169,11002195,12885,0,1750248543,12902.573521799997,56.733442110002215,53198.23858368 2025-06-18,12:09:05.000,169,11002210,12845,0,1750248544,12902.283860470001,56.86737558000459,53198.280506400006 2025-06-18,12:09:06.000,169,11002254,12645,0,1750248545,12901.825791389994,57.156389910000144,53198.3853132 2025-06-18,12:09:07.000,169,11002205,12765,0,1750248546,12901.630438399989,57.53704293000192,53198.46915864001 2025-06-18,12:09:08.000,169,11002223,12925,0,1750248547,12901.758428289999,57.75556596000388,53198.55300408 2025-06-18,12:09:09.000,169,11002184,12685,0,1750248548,12901.83926401,57.86130291000154,53198.60191392 2025-06-18,12:09:10.000,169,11002194,12925,0,1750248549,12901.8998908,57.76261509000324,53198.73466920001 2025-06-18,12:09:11.000,169,11002166,13125,0,1750248550,12901.846000319994,57.68507466000301,53198.832488880005 2025-06-18,12:09:12.000,169,11002206,12805,0,1750248551,12901.846000319994,57.57228857999871,53198.9093472 2025-06-18,12:09:13.000,169,11002208,12605,0,1750248552,12901.93357234999,57.558190319999994,53199.07005096001 2025-06-18,12:09:14.000,169,11002206,12805,0,1750248553,12902.149134269996,57.52999380000256,53199.18883200001 2025-06-18,12:09:15.000,169,11002217,12645,0,1750248554,12902.364696190001,57.69212379000237,53199.34254864 2025-06-18,12:09:16.000,169,11002211,12725,0,1750248555,12902.499422389992,57.75556596000388,53199.433381200004 2025-06-18,12:09:17.000,169,11002195,12685,0,1750248556,12902.674566449998,58.016383770001994,53199.6080592 2025-06-18,12:09:18.000,169,11002163,12765,0,1750248557,12902.580258109992,58.31244723000418,53199.77575008 2025-06-18,12:09:19.000,169,11002155,12805,0,1750248558,12902.539840249992,58.39703679000377,53199.887544000005 2025-06-18,12:09:20.000,169,11002189,12725,0,1750248559,12902.694775379998,58.34064375000162,53200.006325040005 2025-06-18,12:09:21.000,169,11002215,12965,0,1750248560,12902.917073609999,58.29129983999883,53200.16004168 2025-06-18,12:09:22.000,169,11002183,12925,0,1750248561,12903.03159087999,58.2137594099986,53200.32773256 2025-06-18,12:09:23.000,169,11002225,13045,0,1750248562,12903.125899219995,58.12212071999966,53200.48144920001 2025-06-18,12:09:24.000,169,11002231,12885,0,1750248563,12902.957491469999,58.38293852999777,53200.60023024001 2025-06-18,12:09:25.000,169,11002200,12605,0,1750248564,12902.459004529992,58.90457415000128,53200.73298552 2025-06-18,12:09:26.000,169,11002189,13045,0,1750248565,12902.07503485999,59.228834130000905,53200.774908240004 2025-06-18,12:09:27.000,169,11002208,12805,0,1750248566,12901.778637219999,59.34162020999793,53200.85875368 2025-06-18,12:09:28.000,169,11002214,13125,0,1750248567,12901.515921129998,59.29227630000241,53200.92862488 2025-06-18,12:09:29.000,169,11002250,12925,0,1750248568,12901.111742529996,59.454406290002225,53201.0404188 2025-06-18,12:09:30.000,169,11002229,12965,0,1750248569,12900.646937139994,59.67292932000419,53201.08932864 2025-06-18,12:09:31.000,169,11002197,12805,0,1750248570,12900.377484739998,59.65178192999883,53201.09631576 2025-06-18,12:09:32.000,169,11002209,12925,0,1750248571,12900.175395439997,59.59538889000396,53201.08932864 2025-06-18,12:09:33.000,169,11002203,12765,0,1750248572,12900.175395439997,59.60243802000332,53201.110290000004 2025-06-18,12:09:34.000,169,11002221,12805,0,1750248573,12900.310121639988,59.57424149999861,53201.20112256001 2025-06-18,12:09:35.000,169,11002218,12725,0,1750248574,12900.492002009989,59.78571540000121,53201.20810968 2025-06-18,12:09:36.000,169,11002213,12845,0,1750248575,12900.626728209994,59.87735409000015,53201.25701952 2025-06-18,12:09:37.000,169,11002236,12965,0,1750248576,12900.74124548,59.863255830001435,53201.36881344001 2025-06-18,12:09:38.000,169,11002268,12845,0,1750248577,12900.61325558999,60.039484079999966,53201.33387784 2025-06-18,12:09:39.000,169,11002220,12965,0,1750248578,12900.66040976,59.78571540000121,53201.40374904 2025-06-18,12:09:40.000,169,11002189,12885,0,1750248579,12900.85576274999,59.398013250000076,53201.53650432001 2025-06-18,12:09:41.000,169,11002226,12565,0,1750248580,12900.970280019996,59.06670414000109,53201.58541416001 2025-06-18,12:09:42.000,169,11002234,12765,0,1750248581,12901.037643119991,58.62260894999781,53201.70419520001 2025-06-18,12:09:43.000,169,11002254,12885,0,1750248582,12901.327304450002,58.065727680004784,53201.85791184 2025-06-18,12:09:44.000,169,11002150,12805,0,1750248583,12901.657383639998,57.57228857999871,53201.969705760006 2025-06-18,12:09:45.000,169,11002204,13005,0,1750248584,12901.8998908,57.33966728999803,53202.13040952001 2025-06-18,12:09:46.000,169,11002221,12765,0,1750248585,12901.778637219999,57.45245337000233,53202.34701024001 2025-06-18,12:09:47.000,169,11002215,12645,0,1750248586,12901.630438399989,57.63573075000022,53202.416881439996 2025-06-18,12:09:48.000,169,11002231,12845,0,1750248587,12901.569811609988,57.600485100003425,53202.48675264 2025-06-18,12:09:49.000,169,11002175,12725,0,1750248588,12901.596756849998,57.45245337000233,53202.619507920004 2025-06-18,12:09:50.000,169,11002185,12485,0,1750248589,12901.590020539988,57.43835511000361,53202.73130184001 2025-06-18,12:09:51.000,169,11002208,12645,0,1750248590,12901.441821719993,57.69212379000237,53202.85008288001 2025-06-18,12:09:52.000,169,11002198,12685,0,1750248591,12901.078060979991,57.97408898999856,53202.89899272001 2025-06-18,12:09:53.000,169,11002230,12885,0,1750248592,12900.61325558999,58.07277681000414,53202.98982528 2025-06-18,12:09:54.000,169,11002206,12885,0,1750248593,12900.310121639988,58.03048203000071,53203.15052904 2025-06-18,12:09:55.000,169,11002180,12885,0,1750248594,12900.175395439997,58.15031724000437,53203.13655480001 2025-06-18,12:09:56.000,169,11002279,12765,0,1750248595,12899.892470419996,58.48867548000271,53203.23437448001 2025-06-18,12:09:57.000,169,11002165,12645,0,1750248596,12899.47481919999,58.68605111999932,53203.28328432001 2025-06-18,12:09:58.000,169,11002190,12645,0,1750248597,12899.245784659994,58.601461559999734,53203.32520704 2025-06-18,12:09:59.000,169,11002165,12725,0,1750248598,12899.138003699998,58.368840269999055,53203.339181280004 2025-06-18,12:10:00.000,169,11002216,12805,0,1750248599,12899.205366799993,58.05162941999879,53203.43700096 2025-06-18,12:10:01.000,169,11002194,12765,0,1750248600,12899.33335668999,57.71327118000045,53203.43001384001 2025-06-18,12:10:02.000,169,11002199,12965,0,1750248601,12899.33335668999,57.734418569998525,53203.555782 2025-06-18,12:10:03.000,169,11002216,12685,0,1750248602,12899.205366799993,57.903597689997696,53203.59770472001 2025-06-18,12:10:04.000,169,11002184,12605,0,1750248603,12899.43440133999,57.68507466000301,53203.6605888 2025-06-18,12:10:05.000,169,11002193,12565,0,1750248604,12899.690381119995,57.374912940002105,53203.75142136 2025-06-18,12:10:06.000,169,11002189,13125,0,1750248605,12899.798162079991,57.0295055700044,53203.83526680001 2025-06-18,12:10:07.000,169,11002199,12645,0,1750248606,12900.006987690002,56.77573688999837,53203.93308648001 2025-06-18,12:10:08.000,169,11002264,12765,0,1750248607,12900.081087099992,56.70524559000478,53204.05186752001 2025-06-18,12:10:09.000,169,11002213,12645,0,1750248608,12900.027196620002,56.684098199999426,53204.22654552 2025-06-18,12:10:10.000,169,11002261,12965,0,1750248609,12899.905943040001,56.71229472000414,53204.31039096001 2025-06-18,12:10:11.000,169,11002205,12765,0,1750248610,12899.939624589992,56.65590168000199,53204.415197760005 2025-06-18,12:10:12.000,169,11002219,13085,0,1750248611,12900.148450200002,56.40213300000323,53204.429172 2025-06-18,12:10:13.000,169,11002201,12725,0,1750248612,12900.465056769994,56.162462580003194,53204.61083712 2025-06-18,12:10:14.000,169,11002176,12965,0,1750248613,12900.599782969999,56.14131518999784,53204.73660528 2025-06-18,12:10:15.000,169,11002244,12605,0,1750248614,12900.73450916999,56.08492215000297,53204.87634768 2025-06-18,12:10:16.000,169,11002207,13125,0,1750248615,12901.071324669996,55.76066217000334,53204.988141600006 2025-06-18,12:10:17.000,169,11002203,13005,0,1750248616,12901.529393749988,55.464598710001155,53205.155832480006 2025-06-18,12:10:18.000,169,11002185,12925,0,1750248617,12901.846000319994,55.344763500004774,53205.28858776 2025-06-18,12:10:19.000,169,11002220,12885,0,1750248618,12902.1019801,55.32361610999942,53205.42833016 2025-06-18,12:10:20.000,169,11002191,13125,0,1750248619,12902.277124159991,55.31656698000006,53205.59602104 2025-06-18,12:10:21.000,169,11002249,12925,0,1750248620,12902.337750949991,55.288370460002625,53205.67287936 2025-06-18,12:10:22.000,169,11002205,12965,0,1750248621,12902.391641429997,55.281321330003266,53205.83358312 2025-06-18,12:10:23.000,169,11002222,12885,0,1750248622,12902.371432499996,55.422303929997724,53205.93838992 2025-06-18,12:10:24.000,169,11002168,12965,0,1750248623,12902.283860470001,55.60558131000289,53206.043196720006 2025-06-18,12:10:25.000,169,11002216,12605,0,1750248624,12902.331014639996,55.506893490004586,53206.14800352 2025-06-18,12:10:26.000,169,11002221,13005,0,1750248625,12902.600467039993,55.281321330003266,53206.329668640006 2025-06-18,12:10:27.000,169,11002197,12605,0,1750248626,12902.876655749998,55.33066523999878,53206.46242392 2025-06-18,12:10:28.000,169,11002213,12885,0,1750248627,12902.768874789988,55.697220000001835,53206.57421784 2025-06-18,12:10:29.000,169,11002184,12685,0,1750248628,12902.647621210002,55.94393955000123,53206.62312768 2025-06-18,12:10:30.000,169,11002192,12965,0,1750248629,12902.613939659997,55.93689042000187,53206.74889584 2025-06-18,12:10:31.000,169,11002217,12965,0,1750248630,12902.607203350002,55.753613040003984,53206.85370264001 2025-06-18,12:10:32.000,169,11002251,12925,0,1750248631,12902.580258109992,55.26017393999791,53206.93754808 2025-06-18,12:10:33.000,169,11002152,12845,0,1750248632,12902.620675969993,54.830177010000625,53207.028380640004 2025-06-18,12:10:34.000,169,11002206,13005,0,1750248633,12902.324278330001,54.8654226600047,53207.20305864 2025-06-18,12:10:35.000,169,11002205,12925,0,1750248634,12902.02114438,54.470671380004205,53207.27991696 2025-06-18,12:10:36.000,169,11002185,12805,0,1750248635,12901.85273662999,53.9137901100039,53207.37074952 2025-06-18,12:10:37.000,169,11002254,12885,0,1750248636,12901.75169197999,53.378056230001675,53207.44062072 2025-06-18,12:10:38.000,169,11002203,12885,0,1750248637,12901.657383639998,53.04674712000269,53207.48953056 2025-06-18,12:10:39.000,169,11002206,12965,0,1750248638,12901.691065189989,52.90576452000096,53207.650234320005 2025-06-18,12:10:40.000,169,11002198,12805,0,1750248639,12901.92009973,52.785929310004576,53207.71311840001 2025-06-18,12:10:41.000,169,11002188,13005,0,1750248640,12902.027880689995,52.58855367000069,53207.72709264 2025-06-18,12:10:42.000,169,11002179,12765,0,1750248641,12901.947044969995,52.341834120001295,53207.80395096 2025-06-18,12:10:43.000,169,11002176,13005,0,1750248642,12901.93357234999,52.13036021999869,53207.85984792001 2025-06-18,12:10:44.000,169,11002233,12805,0,1750248643,12901.926836039995,52.17265500000212,53207.92971912001 2025-06-18,12:10:45.000,169,11002203,12685,0,1750248644,12901.75169197999,52.560357150003256,53208.055487280006 2025-06-18,12:10:46.000,169,11002195,13205,0,1750248645,12901.711274119989,52.63789758000348,53208.034525920004 2025-06-18,12:10:47.000,169,11002215,12885,0,1750248646,12901.79210983999,52.65904497000156,53208.11138424 2025-06-18,12:10:48.000,169,11002150,13285,0,1750248647,12901.79210983999,52.95510843000375,53208.17426832001 2025-06-18,12:10:49.000,169,11002254,12965,0,1750248648,12901.866209249994,53.28641754000273,53208.23016528 2025-06-18,12:10:50.000,169,11002198,12605,0,1750248649,12902.04135331,53.59657926000364,53208.369907680004 2025-06-18,12:10:51.000,169,11002225,12925,0,1750248650,12902.027880689995,54.09706749000179,53208.47471448 2025-06-18,12:10:52.000,169,11002182,12845,0,1750248651,12902.068298549995,54.470671380004205,53208.55157280001 2025-06-18,12:10:53.000,169,11002182,12765,0,1750248652,12901.987462829995,54.63280137000402,53208.62843112001 2025-06-18,12:10:54.000,169,11002158,13245,0,1750248653,12902.01440806999,54.54821181000443,53208.73323792 2025-06-18,12:10:55.000,169,11002186,12805,0,1750248654,12901.866209249994,54.379032689997985,53208.94983864 2025-06-18,12:10:56.000,169,11002198,12925,0,1750248655,12902.007671759995,54.068870970004355,53209.040671200004 2025-06-18,12:10:57.000,169,11002154,13085,0,1750248656,12902.216497369991,53.829200550004316,53209.16643936 2025-06-18,12:10:58.000,169,11002167,12885,0,1750248657,12902.22323368,54.08296923000307,53209.29919464001 2025-06-18,12:10:59.000,169,11002216,13045,0,1750248658,12902.26365154,54.34378704000119,53209.46688552001 2025-06-18,12:11:00.000,169,11002217,12765,0,1750248659,12902.344487260001,54.53411354999844,53209.59265368 2025-06-18,12:11:01.000,169,11002192,12965,0,1750248660,12902.391641429997,54.72444006000296,53209.781305920005 2025-06-18,12:11:02.000,169,11002205,12885,0,1750248661,12902.580258109992,54.75968570999976,53209.9140612 2025-06-18,12:11:03.000,169,11002201,12765,0,1750248662,12902.775611099998,54.8513243999987,53210.01886800001 2025-06-18,12:11:04.000,169,11002240,13005,0,1750248663,12902.863183129994,54.90771744000085,53210.13066192 2025-06-18,12:11:05.000,169,11002164,12765,0,1750248664,12902.836237889998,54.92886482999893,53210.2983528 2025-06-18,12:11:06.000,169,11002232,12925,0,1750248665,12902.930546229989,54.92886482999893,53210.44508232001 2025-06-18,12:11:07.000,169,11002185,12805,0,1750248666,12903.15284445999,54.830177010000625,53210.51495352001 2025-06-18,12:11:08.000,169,11002244,12845,0,1750248667,12903.388615309996,54.8654226600047,53210.77347696 2025-06-18,12:11:09.000,169,11002224,12765,0,1750248668,12903.429033169996,55.013454389998515,53210.87129664 2025-06-18,12:11:10.000,169,11002193,12885,0,1750248669,12903.287570659995,55.288370460002625,53211.08789736 2025-06-18,12:11:11.000,169,11002170,12805,0,1750248670,12903.27409803999,55.35886176000349,53211.09488448001 2025-06-18,12:11:12.000,169,11002184,12885,0,1750248671,12903.40208793,55.42935306000436,53211.19270416001 2025-06-18,12:11:13.000,169,11002170,12925,0,1750248672,12903.35493375999,55.753613040003984,53211.26956248 2025-06-18,12:11:14.000,169,11002166,12965,0,1750248673,12903.26062542,56.08492215000297,53211.388343520004 2025-06-18,12:11:15.000,169,11002215,12765,0,1750248674,12902.937282539999,56.24000301000342,53211.4861632 2025-06-18,12:11:16.000,169,11002131,12765,0,1750248675,12902.762138479993,56.12016779999976,53211.60494424 2025-06-18,12:11:17.000,169,11002180,12805,0,1750248676,12902.775611099998,55.95098868000059,53211.66782832001 2025-06-18,12:11:18.000,169,11002149,12765,0,1750248677,12902.903600989994,55.93689042000187,53211.71673816001 2025-06-18,12:11:19.000,169,11002219,12685,0,1750248678,12902.937282539999,55.82410434000485,53211.744686640006 2025-06-18,12:11:20.000,169,11002201,12845,0,1750248679,12903.004645639994,55.54213914000138,53211.80757072 2025-06-18,12:11:21.000,169,11002165,12965,0,1750248680,12903.21347124999,55.17558437999833,53211.91936464 2025-06-18,12:11:22.000,169,11002153,12885,0,1750248681,12903.46271472,54.93591395999829,53212.07308128001 2025-06-18,12:11:23.000,169,11002193,12645,0,1750248682,12903.48292365,54.93591395999829,53212.12199112001 2025-06-18,12:11:24.000,169,11002158,12725,0,1750248683,12903.550286749996,54.95001222000428,53212.1848752 2025-06-18,12:11:25.000,169,11002222,12805,0,1750248684,12903.543550440001,54.69624353999825,53212.33160472 2025-06-18,12:11:26.000,169,11002183,12805,0,1750248685,12903.604177230001,54.252148350002244,53212.394488800004 2025-06-18,12:11:27.000,169,11002173,12605,0,1750248686,12903.610913539997,54.026576190000924,53212.48532136001 2025-06-18,12:11:28.000,169,11002240,13045,0,1750248687,12903.691749259997,53.89264271999855,53212.562179680004 2025-06-18,12:11:29.000,169,11002199,13245,0,1750248688,12903.691749259997,53.737561859998095,53212.64602512 2025-06-18,12:11:30.000,169,11002198,12885,0,1750248689,12903.718694499992,53.843298810003034,53212.70192208001 2025-06-18,12:11:31.000,169,11002217,12805,0,1750248690,12903.685012950002,54.11821487999987,53212.750831920006 2025-06-18,12:11:32.000,169,11002193,12725,0,1750248691,12903.833211769997,54.188706180000736,53212.77179328001 2025-06-18,12:11:33.000,169,11002206,12925,0,1750248692,12904.082455239994,54.14641140000458,53212.89057432001 2025-06-18,12:11:34.000,169,11002161,12845,0,1750248693,12904.324962399995,54.075920100003714,53212.98839400001 2025-06-18,12:11:35.000,169,11002176,12845,0,1750248694,12904.60115111,53.90674098000454,53213.05826520001 2025-06-18,12:11:36.000,169,11002117,12845,0,1750248695,12904.971648159997,53.76575838000281,53213.184033360005 2025-06-18,12:11:37.000,169,11002204,12885,0,1750248696,12905.308463659989,53.74461099000473,53213.29582728001 2025-06-18,12:11:38.000,169,11002192,13165,0,1750248697,12905.665488089995,53.67411969000386,53213.44954392 2025-06-18,12:11:39.000,169,11002161,12965,0,1750248698,12905.854104769991,53.75166012000409,53213.57531208 2025-06-18,12:11:40.000,169,11002190,12845,0,1750248699,12906.035985139992,53.67411969000386,53213.67313176 2025-06-18,12:11:41.000,169,11002193,13045,0,1750248700,12906.197656579992,53.51198970000405,53213.84082264 2025-06-18,12:11:42.000,169,11002203,13005,0,1750248701,12906.244810750002,53.46264579000126,53214.01550064001 2025-06-18,12:11:43.000,169,11002218,12885,0,1750248702,12906.440163739993,53.427400140004465,53214.13428168001 2025-06-18,12:11:44.000,169,11002174,12725,0,1750248703,12906.803924479995,53.385105360001035,53214.32293392 2025-06-18,12:11:45.000,169,11002161,12765,0,1750248704,12907.03969533,53.58953013000428,53214.46267632 2025-06-18,12:11:46.000,169,11002151,12645,0,1750248705,12907.006013779996,54.139362269997946,53214.58145736 2025-06-18,12:11:47.000,169,11002238,13005,0,1750248706,12907.006013779996,54.52001528999972,53214.72119976 2025-06-18,12:11:48.000,169,11002190,12845,0,1750248707,12907.127267359996,54.646899630002736,53214.8749164 2025-06-18,12:11:49.000,169,11002219,12845,0,1750248708,12907.369774519997,54.68214527999953,53215.03562016 2025-06-18,12:11:50.000,169,11002185,12605,0,1750248709,12907.585336439988,54.56935920000251,53215.21728528001 2025-06-18,12:11:51.000,169,11002184,12925,0,1750248710,12907.726798949989,54.33673791000183,53215.42689888001 2025-06-18,12:11:52.000,169,11002226,12965,0,1750248711,12907.699853709993,54.21690269999817,53215.54567992 2025-06-18,12:11:53.000,169,11002221,12885,0,1750248712,12907.598809059993,54.005428800002846,53215.7133708 2025-06-18,12:11:54.000,169,11002196,13005,0,1750248713,12907.578600129993,53.85739707000175,53215.83215184 2025-06-18,12:11:55.000,169,11002206,12805,0,1750248714,12907.726798949989,53.568382739998924,53215.97189424 2025-06-18,12:11:56.000,169,11002219,12885,0,1750248715,12907.88847038999,53.3569088400036,53216.06971392 2025-06-18,12:11:57.000,169,11002221,13125,0,1750248716,12907.800898359994,53.39920361999975,53216.29330176001 2025-06-18,12:11:58.000,169,11002208,12765,0,1750248717,12907.632490609998,53.36395797000296,53216.35618584 2025-06-18,12:11:59.000,169,11002164,12925,0,1750248718,12907.349565589997,53.46969492000062,53216.50990248001 2025-06-18,12:12:00.000,169,11002182,12845,0,1750248719,12907.05990426,53.54723535000085,53216.537850960005 2025-06-18,12:12:01.000,169,11002242,12885,0,1750248720,12906.93191436999,53.48379317999934,53216.62868352001 2025-06-18,12:12:02.000,169,11002197,12765,0,1750248721,12906.83086971999,53.47674404999998,53216.67759336001 2025-06-18,12:12:03.000,169,11002183,13005,0,1750248722,12906.642253039994,53.80805315999896,53216.74746456001 2025-06-18,12:12:04.000,169,11002147,12805,0,1750248723,12906.426691119988,54.012477930002206,53216.83829712 2025-06-18,12:12:05.000,169,11002212,12965,0,1750248724,12906.312173849998,53.75166012000409,53216.922142560004 2025-06-18,12:12:06.000,169,11002217,12805,0,1750248725,12906.312173849998,53.427400140004465,53216.97803952 2025-06-18,12:12:07.000,169,11002162,12885,0,1750248726,12906.137029789992,53.25117188999866,53217.05489784 2025-06-18,12:12:08.000,169,11002217,12725,0,1750248727,12906.035985139992,52.96215756000311,53217.089833440004 2025-06-18,12:12:09.000,169,11002169,12925,0,1750248728,12905.982094660001,52.66609410000092,53217.089833440004 2025-06-18,12:12:10.000,169,11002227,12885,0,1750248729,12905.88105001,52.45462019999832,53217.19464024 2025-06-18,12:12:11.000,169,11002185,13005,0,1750248730,12905.90125894,52.25019543000235,53217.22957584001 2025-06-18,12:12:12.000,169,11002233,13125,0,1750248731,12906.029248829997,52.109212830000615,53217.27149856001 2025-06-18,12:12:13.000,169,11002192,12725,0,1750248732,12905.995567279992,52.13740934999805,53217.29944704001 2025-06-18,12:12:14.000,169,11002159,12765,0,1750248733,12905.955149419991,52.08806544000254,53217.34835688001 2025-06-18,12:12:15.000,169,11002251,12925,0,1750248734,12905.82042322,51.925935450002726,53217.40425384 2025-06-18,12:12:16.000,169,11002214,12965,0,1750248735,12905.786741669996,51.83429676000378,53217.43220232 2025-06-18,12:12:17.000,169,11002241,12845,0,1750248736,12905.88105001,51.81314936999843,53217.446176560006 2025-06-18,12:12:18.000,169,11002237,12885,0,1750248737,12905.934940489991,51.78495285000099,53217.43220232 2025-06-18,12:12:19.000,169,11002150,13045,0,1750248738,12905.77326904999,51.77085459000227,53217.425215200004 2025-06-18,12:12:20.000,169,11002173,12885,0,1750248739,12905.564443439995,51.72855980999884,53217.446176560006 2025-06-18,12:12:21.000,169,11002189,12805,0,1750248740,12905.301727349994,51.8483950200025,53217.41124096 2025-06-18,12:12:22.000,169,11002187,12645,0,1750248741,12905.160264839993,51.8483950200025,53217.3902796 2025-06-18,12:12:23.000,169,11002203,13005,0,1750248742,12905.059220189993,51.83429676000378,53217.39726672001 2025-06-18,12:12:24.000,169,11002186,13165,0,1750248743,12904.951439229997,51.932984580002085,53217.38329248 2025-06-18,12:12:25.000,169,11002184,13045,0,1750248744,12904.944702920002,52.00347588000295,53217.327395520006 2025-06-18,12:12:26.000,169,11002256,12765,0,1750248745,12904.937966609992,52.12331108999933,53217.327395520006 2025-06-18,12:12:27.000,169,11002240,12965,0,1750248746,12904.964911850002,52.45462019999832,53217.26451144 2025-06-18,12:12:28.000,169,11002220,12805,0,1750248747,12905.281518419994,52.694290619998355,53217.24355008 2025-06-18,12:12:29.000,169,11002175,12765,0,1750248748,12905.416244619999,52.969206690002466,53217.257524320004 2025-06-18,12:12:30.000,169,11002206,12885,0,1750248749,12905.544234509995,53.25117188999866,53217.19464024 2025-06-18,12:12:31.000,169,11002168,12725,0,1750248750,12905.49034402999,53.335761449998245,53217.138743280004 2025-06-18,12:12:32.000,169,11002216,12965,0,1750248751,12905.51728927,53.335761449998245,53217.12476904 2025-06-18,12:12:33.000,169,11002195,12645,0,1750248752,12905.84063215,53.22297537000122,53217.09682056 2025-06-18,12:12:34.000,169,11002196,12925,0,1750248753,12906.291964919998,52.99035408000054,53217.0758592 2025-06-18,12:12:35.000,169,11002225,12965,0,1750248754,12906.803924479995,52.72953627000243,53217.0758592 2025-06-18,12:12:36.000,169,11002167,12925,0,1750248755,12906.93191436999,52.72248714000307,53217.089833440004 2025-06-18,12:12:37.000,169,11002226,12885,0,1750248756,12906.8173971,52.743634530001145,53217.08284632001 2025-06-18,12:12:38.000,169,11002229,12565,0,1750248757,12906.72982506999,52.77183104999858,53217.0758592 2025-06-18,12:12:39.000,169,11002227,12725,0,1750248758,12906.622044109994,53.025599730004615,53216.99900088 2025-06-18,12:12:40.000,169,11002183,12685,0,1750248759,12906.487317909989,53.096091029998206,53216.98502664001 2025-06-18,12:12:41.000,169,11002212,13205,0,1750248760,12906.547944699989,53.201827980003145,53216.943103920006 2025-06-18,12:12:42.000,169,11002212,12925,0,1750248761,12906.527735769989,53.208877110002504,53216.943103920006 2025-06-18,12:12:43.000,169,11002196,12805,0,1750248762,12906.312173849998,53.29346667000209,53216.88720696 2025-06-18,12:12:44.000,169,11002179,13125,0,1750248763,12906.211129199997,53.30756493000081,53216.86624560001 2025-06-18,12:12:45.000,169,11002211,12645,0,1750248764,12906.271755989997,53.42035100999783,53216.85227136 2025-06-18,12:12:46.000,169,11002209,12685,0,1750248765,12906.332382779998,53.74461099000473,53216.9011812 2025-06-18,12:12:47.000,169,11002213,13005,0,1750248766,12906.352591709998,54.09001836000243,53216.873232720005 2025-06-18,12:12:48.000,169,11002200,12725,0,1750248767,12906.325646470003,54.1605096600033,53216.86624560001 2025-06-18,12:12:49.000,169,11002198,12885,0,1750248768,12906.379536949993,54.075920100003714,53216.83829712 2025-06-18,12:12:50.000,169,11002202,12845,0,1750248769,12906.298701229993,54.019527060001565,53216.90816832 2025-06-18,12:12:51.000,169,11002173,12925,0,1750248770,12906.244810750002,54.05477270999836,53216.85227136 2025-06-18,12:12:52.000,169,11002203,12925,0,1750248771,12906.009039899996,54.09706749000179,53216.86624560001 2025-06-18,12:12:53.000,169,11002133,12845,0,1750248772,12905.887786319996,54.11116575000051,53216.85925848 2025-06-18,12:12:54.000,169,11002207,12885,0,1750248773,12905.84063215,53.89264271999855,53216.84528424001 2025-06-18,12:12:55.000,169,11002224,12965,0,1750248774,12905.982094660001,53.48379317999934,53216.83829712 2025-06-18,12:12:56.000,169,11002175,12925,0,1750248775,12906.116820859992,53.096091029998206,53216.84528424001 2025-06-18,12:12:57.000,169,11002182,12965,0,1750248776,12906.184183960002,52.82822409000073,53216.84528424001 2025-06-18,12:12:58.000,169,11002203,12605,0,1750248777,12906.137029789992,52.67314323000028,53216.81733576001 2025-06-18,12:12:59.000,169,11002167,12925,0,1750248778,12906.110084549997,52.4405219399996,53216.9011812 2025-06-18,12:13:00.000,169,11002180,12725,0,1750248779,12906.177447649992,52.03167240000039,53216.91515544001 2025-06-18,12:13:01.000,169,11002189,12765,0,1750248780,12906.285228610002,51.700363290001405,53216.97803952 2025-06-18,12:13:02.000,169,11002157,12965,0,1750248781,12906.339119089993,51.59462634000374,53216.992013760006 2025-06-18,12:13:03.000,169,11002194,12765,0,1750248782,12906.453636359998,51.32675939999899,53217.01996224 2025-06-18,12:13:04.000,169,11002190,12605,0,1750248783,12906.60857148999,50.99545029000001,53217.03393648001 2025-06-18,12:13:05.000,169,11002175,13005,0,1750248784,12906.682670899994,50.72758335000253,53217.06188496001 2025-06-18,12:13:06.000,169,11002141,12965,0,1750248785,12906.568153629989,50.45971640999778,53217.04791072 2025-06-18,12:13:07.000,169,11002197,13005,0,1750248786,12906.440163739993,50.10021078000136,53217.005988 2025-06-18,12:13:08.000,169,11002207,12765,0,1750248787,12906.393009569998,49.7829999300011,53217.01996224 2025-06-18,12:13:09.000,169,11002199,13005,0,1750248788,12906.278492299993,49.71955775999959,53217.005988 2025-06-18,12:13:10.000,169,11002222,12885,0,1750248789,12906.211129199997,49.94512992000091,53216.95009104 2025-06-18,12:13:11.000,169,11002189,12565,0,1750248790,12906.163975030002,50.13545642999816,53216.92912968 2025-06-18,12:13:12.000,169,11002169,12605,0,1750248791,12906.076402999992,50.22004598999774,53216.85227136 2025-06-18,12:13:13.000,169,11002190,12965,0,1750248792,12906.083139310002,50.22004598999774,53216.85925848 2025-06-18,12:13:14.000,169,11002228,13005,0,1750248793,12906.035985139992,50.27643902999989,53216.754451680004 2025-06-18,12:13:15.000,169,11002161,13085,0,1750248794,12905.887786319996,50.38922511000419,53216.67060624 2025-06-18,12:13:16.000,169,11002169,12725,0,1750248795,12905.51055295999,50.473814670003776,53216.64265776 2025-06-18,12:13:17.000,169,11002156,12925,0,1750248796,12905.086165430002,50.41742163000163,53216.62868352001 2025-06-18,12:13:18.000,169,11002144,12965,0,1750248797,12904.796504099992,50.27643902999989,53216.60073504001 2025-06-18,12:13:19.000,169,11002210,12965,0,1750248798,12904.52031539,50.029719480000495,53216.537850960005 2025-06-18,12:13:20.000,169,11002168,12645,0,1750248799,12904.2575993,49.76185254000302,53216.467979760004 2025-06-18,12:13:21.000,169,11002190,13005,0,1750248800,12904.048773689989,49.437592560003395,53216.41208280001 2025-06-18,12:13:22.000,169,11002179,12805,0,1750248801,12903.813002839997,49.30365909000102,53216.42605704 2025-06-18,12:13:23.000,169,11002146,12725,0,1750248802,12903.536814129991,49.212020400002075,53216.34221160001 2025-06-18,12:13:24.000,169,11002220,12925,0,1750248803,12903.247152799995,49.29660996000166,53216.31426312001 2025-06-18,12:13:25.000,169,11002243,12685,0,1750248804,12903.03159087999,49.338904739997815,53216.23041768 2025-06-18,12:13:26.000,169,11002225,12685,0,1750248805,12902.849710509989,49.169725619998644,53216.1675336 2025-06-18,12:13:27.000,169,11002214,12845,0,1750248806,12902.708248000003,48.88776042000245,53216.12561088001 2025-06-18,12:13:28.000,169,11002218,12845,0,1750248807,12902.620675969993,48.796121730003506,53216.07670104001 2025-06-18,12:13:29.000,169,11002178,12925,0,1750248808,12902.465740840002,48.6198934799977,53216.034778320005 2025-06-18,12:13:30.000,169,11002195,13285,0,1750248809,12902.229969989996,48.50710740000068,53215.88106168 2025-06-18,12:13:31.000,169,11002154,12925,0,1750248810,12901.738219359999,48.45776348999789,53215.83215184 2025-06-18,12:13:32.000,169,11002213,12725,0,1750248811,12900.849026439995,48.4859600100026,53215.77625488 2025-06-18,12:13:33.000,169,11002160,12645,0,1750248812,12899.905943040001,48.54940218000411,53215.650486720006 2025-06-18,12:13:34.000,169,11002198,12885,0,1750248813,12899.292938829989,48.4859600100026,53215.49677008 2025-06-18,12:13:35.000,169,11002177,12765,0,1750248814,12899.090849529988,48.33087915000215,53215.294143600004 2025-06-18,12:13:36.000,169,11002211,12645,0,1750248815,12899.340092999999,48.112356120000186,53215.14042696001 2025-06-18,12:13:37.000,169,11002200,13005,0,1750248816,12899.488291819995,47.759899620003125,53215.028633040005 2025-06-18,12:13:38.000,169,11002215,12965,0,1750248817,12899.367038239994,47.56252397999924,53214.89587776 2025-06-18,12:13:39.000,169,11002220,12925,0,1750248818,12899.185157869993,47.16777269999875,53214.79805808 2025-06-18,12:13:40.000,169,11002177,13125,0,1750248819,12898.922441779992,46.716628380003385,53214.65132856 2025-06-18,12:13:41.000,169,11002180,12845,0,1750248820,12898.760770339992,46.11040320000029,53214.525560400005 2025-06-18,12:13:42.000,169,11002217,12925,0,1750248821,12898.673198309996,45.624013230000855,53214.43472784 2025-06-18,12:13:43.000,169,11002202,13085,0,1750248822,12898.56541735,45.28565499000251,53214.28101120001 2025-06-18,12:13:44.000,169,11002227,12645,0,1750248823,12898.52499949,45.0107389199984,53214.092358960006 2025-06-18,12:13:45.000,169,11002139,12725,0,1750248824,12898.410482219995,44.813363280001795,53213.99453928001 2025-06-18,12:13:46.000,169,11002185,12765,0,1750248825,12898.42395484,44.820412410001154,53213.805887040005 2025-06-18,12:13:47.000,169,11002193,13045,0,1750248826,12898.15450243999,44.85565805999795,53213.64518328 2025-06-18,12:13:48.000,169,11002191,12805,0,1750248827,12897.871577419988,44.771068499998364,53213.4774924 2025-06-18,12:13:49.000,169,11002194,12965,0,1750248828,12897.615597639997,44.756970239999646,53213.28884016 2025-06-18,12:13:50.000,169,11002179,12605,0,1750248829,12897.31919999999,44.524348949998966,53213.12114928 2025-06-18,12:13:51.000,169,11002141,12605,0,1750248830,12896.93523032999,44.33402244000172,53212.967432640005 2025-06-18,12:13:52.000,169,11002176,12765,0,1750248831,12896.450216010002,44.55959460000304,53212.848651600005 2025-06-18,12:13:53.000,169,11002137,12765,0,1750248832,12896.05951002999,45.003689789999044,53212.583141040006 2025-06-18,12:13:54.000,169,11002241,12765,0,1750248833,12895.628386189994,45.0107389199984,53212.45038576 2025-06-18,12:13:55.000,169,11002168,12605,0,1750248834,12895.257889139997,45.06008283000119,53212.3246176 2025-06-18,12:13:56.000,169,11002225,12885,0,1750248835,12895.035590909996,44.89090371000202,53212.1848752 2025-06-18,12:13:57.000,169,11002219,12765,0,1750248836,12894.84023791999,44.77811762999772,53212.12199112001 2025-06-18,12:13:58.000,169,11002172,12565,0,1750248837,12894.954755189996,44.78516676000436,53211.99622296 2025-06-18,12:13:59.000,169,11002233,12805,0,1750248838,12894.90760102,44.74992111000029,53211.856480559996 2025-06-18,12:14:00.000,169,11002164,12965,0,1750248839,12894.772874819995,44.43271026000002,53211.75866088 2025-06-18,12:14:01.000,169,11002179,13005,0,1750248840,12894.611203379995,43.83353421000356,53211.69577680001 2025-06-18,12:14:02.000,169,11002205,12845,0,1750248841,12894.429323009994,43.361242500002845,53211.576995760006 2025-06-18,12:14:03.000,169,11002255,12565,0,1750248842,12894.415850389989,42.88895079000213,53211.56302152 2025-06-18,12:14:04.000,169,11002172,12965,0,1750248843,12894.51689503999,42.43075734000013,53211.46520184 2025-06-18,12:14:05.000,169,11002175,12765,0,1750248844,12894.71898433999,42.085349970002426,53211.388343520004 2025-06-18,12:14:06.000,169,11002229,12605,0,1750248845,12894.752665889995,41.82453216000431,53211.38135640001 2025-06-18,12:14:07.000,169,11002140,12925,0,1750248846,12894.752665889995,41.58486174000427,53211.32545944 2025-06-18,12:14:08.000,169,11002191,12845,0,1750248847,12894.90760102,41.2042087200025,53211.25558824 2025-06-18,12:14:09.000,169,11002196,12765,0,1750248848,12895.096217699996,40.94339091000438,53211.15078144 2025-06-18,12:14:10.000,169,11002168,12925,0,1750248849,12895.291570690002,40.78126092000457,53211.1018716 2025-06-18,12:14:11.000,169,11002181,12885,0,1750248850,12895.439769509998,40.72486788000242,53211.004051920005 2025-06-18,12:14:12.000,169,11002202,12885,0,1750248851,12895.278098069997,40.78126092000457,53210.892258 2025-06-18,12:14:13.000,169,11002177,12805,0,1750248852,12895.015381979996,40.55568876000325,53210.85732240001 2025-06-18,12:14:14.000,169,11002205,12965,0,1750248853,12894.631412309995,40.182084870000836,53210.77347696 2025-06-18,12:14:15.000,169,11002181,12965,0,1750248854,12894.469740869994,40.27372355999978,53210.63373456 2025-06-18,12:14:16.000,169,11002164,12845,0,1750248855,12894.355223599989,40.54863963000389,53210.52194064001 2025-06-18,12:14:17.000,169,11002207,13125,0,1750248856,12894.186815849993,40.865850480004156,53210.42412096001 2025-06-18,12:14:18.000,169,11002209,12925,0,1750248857,12894.004935479992,40.992734819999896,53210.22848160001 2025-06-18,12:14:19.000,169,11002234,13245,0,1750248858,12894.079034889997,40.96453830000246,53210.10271344 2025-06-18,12:14:20.000,169,11002232,13005,0,1750248859,12894.314805739989,40.858801350004796,53210.02585512 2025-06-18,12:14:21.000,169,11002202,13125,0,1750248860,12894.590994449994,40.8447030899988,53209.88611272 2025-06-18,12:14:22.000,169,11002198,12725,0,1750248861,12894.873919469996,40.73896614000114,53209.7393832 2025-06-18,12:14:23.000,169,11002151,12885,0,1750248862,12895.183789729992,40.44995180999831,53209.732396080006 2025-06-18,12:14:24.000,169,11002222,12885,0,1750248863,12895.574495709989,40.2878218199985,53209.69047336 2025-06-18,12:14:25.000,169,11002196,13045,0,1750248864,12895.749639769994,40.14683922000404,53209.64855064 2025-06-18,12:14:26.000,169,11002208,12885,0,1750248865,12895.85742072999,40.125691829998686,53209.62060216 2025-06-18,12:14:27.000,169,11002213,12885,0,1750248866,12895.81700286999,40.238477910002985,53209.64855064 2025-06-18,12:14:28.000,169,11002183,13125,0,1750248867,12895.628386189994,40.125691829998686,53209.63457640001 2025-06-18,12:14:29.000,169,11002198,12965,0,1750248868,12895.628386189994,39.92126706000272,53209.60662792001 2025-06-18,12:14:30.000,169,11002185,12725,0,1750248869,12895.75637607999,39.97766010000487,53209.59265368 2025-06-18,12:14:31.000,169,11002220,12765,0,1750248870,12896.06624634,40.012905750001664,53209.64156352 2025-06-18,12:14:32.000,169,11002220,12685,0,1750248871,12896.295280879996,39.90011967000464,53209.69746048 2025-06-18,12:14:33.000,169,11002206,12765,0,1750248872,12896.645568999993,40.06929879000381,53209.662524880005 2025-06-18,12:14:34.000,169,11002185,12765,0,1750248873,12896.847658299994,40.10454444000061,53209.75335744001 2025-06-18,12:14:35.000,169,11002228,12805,0,1750248874,12896.97564818999,39.92126706000272,53209.781305920005 2025-06-18,12:14:36.000,169,11002191,13085,0,1750248875,12897.26530952,39.554712299999665,53209.85816424 2025-06-18,12:14:37.000,169,11002195,13045,0,1750248876,12897.460662509991,39.329140139998344,53209.94200968001 2025-06-18,12:14:38.000,169,11002260,12765,0,1750248877,12897.554970849997,39.181108410004526,53209.93502256 2025-06-18,12:14:39.000,169,11002222,13005,0,1750248878,12897.703169669992,38.969634510001924,53209.99091952001 2025-06-18,12:14:40.000,169,11002200,12965,0,1750248879,12897.952413139988,38.729964090001886,53210.06079072001 2025-06-18,12:14:41.000,169,11002201,12645,0,1750248880,12898.2622834,38.72291496000253,53210.15861040001 2025-06-18,12:14:42.000,169,11002180,12805,0,1750248881,12898.390273289995,38.617178010004864,53210.214507360004 2025-06-18,12:14:43.000,169,11002234,12805,0,1750248882,12898.23533815999,38.29291802999796,53210.31232704 2025-06-18,12:14:44.000,169,11002147,12965,0,1750248883,12898.141029819999,38.03210021999985,53210.34027552 2025-06-18,12:14:45.000,169,11002224,12885,0,1750248884,12898.269019709995,37.67964372000279,53210.46604368 2025-06-18,12:14:46.000,169,11002172,12845,0,1750248885,12898.269019709995,37.33423634999781,53210.500979280005 2025-06-18,12:14:47.000,169,11002183,12885,0,1750248886,12898.127557199994,37.20030288000271,53210.549889120004 2025-06-18,12:14:48.000,169,11002207,12965,0,1750248887,12897.979358379998,37.26374505000422,53210.62674744 2025-06-18,12:14:49.000,169,11002220,12885,0,1750248888,12897.622333949992,37.1368607100012,53210.69661864 2025-06-18,12:14:50.000,169,11002223,12765,0,1750248889,12897.373090479996,36.98177985000075,53210.69661864 2025-06-18,12:14:51.000,169,11002212,12845,0,1750248890,12897.171001179995,36.77735508000478,53210.77347696 2025-06-18,12:14:52.000,169,11002215,13005,0,1750248891,12897.01606604999,36.52358639999875,53210.77347696 2025-06-18,12:14:53.000,169,11002238,12885,0,1750248892,12897.049747599995,36.48834075000195,53210.77347696 2025-06-18,12:14:54.000,169,11002169,12685,0,1750248893,12897.32593631,36.40375119000237,53210.885270880004 2025-06-18,12:14:55.000,169,11002210,13005,0,1750248894,12897.669488120002,36.17112990000169,53210.850335279996 2025-06-18,12:14:56.000,169,11002201,12805,0,1750248895,12898.22186554,35.8750664399995,53210.96911632 2025-06-18,12:14:57.000,169,11002216,12845,0,1750248896,12898.807924510002,35.48736428999837,53211.004051920005 2025-06-18,12:14:58.000,169,11002211,12845,0,1750248897,12899.690381119995,35.57900298000459,53211.04597464001 2025-06-18,12:14:59.000,169,11002176,12605,0,1750248898,12900.337066879998,35.49441341999773,53211.241614000006 2025-06-18,12:15:00.000,169,11002215,12685,0,1750248899,12900.73450916999,35.036219970003,53211.388343520004 2025-06-18,12:15:01.000,169,11002211,12805,0,1750248900,12901.172369319997,34.7260582500021,53211.556034400004 2025-06-18,12:15:02.000,169,11002218,13045,0,1750248901,12901.603493159993,34.521633479998854,53211.69577680001 2025-06-18,12:15:03.000,169,11002228,13045,0,1750248902,12902.337750949991,34.514584349999495,53211.8704548 2025-06-18,12:15:04.000,169,11002182,12805,0,1750248903,12902.977700399999,34.2326191500033,53212.0451328 2025-06-18,12:15:05.000,169,11002245,12765,0,1750248904,12903.415560549991,33.96475220999855,53212.226797920004 2025-06-18,12:15:06.000,169,11002232,12845,0,1750248905,12903.496396269991,33.873113519999606,53212.394488800004 2025-06-18,12:15:07.000,169,11002223,13045,0,1750248906,12903.449242099996,33.696885270001076,53212.53423120001 2025-06-18,12:15:08.000,169,11002209,12765,0,1750248907,12903.40208793,33.703934400000435,53212.65301224001 2025-06-18,12:15:09.000,169,11002171,12845,0,1750248908,12903.604177230001,33.91540830000304,53212.7089092 2025-06-18,12:15:10.000,169,11002210,12885,0,1750248909,12904.183499889994,33.89426090999768,53212.967432640005 2025-06-18,12:15:11.000,169,11002238,12925,0,1750248910,12904.708932069996,33.54885353999998,53213.065252320004 2025-06-18,12:15:12.000,169,11002228,12965,0,1750248911,12905.059220189993,33.1822987800042,53213.21896896 2025-06-18,12:15:13.000,169,11002217,13005,0,1750248912,12905.645279159995,33.05541444000119,53213.365698479996 2025-06-18,12:15:14.000,169,11002151,12845,0,1750248913,12906.467108979989,32.99197226999968,53213.52640224 2025-06-18,12:15:15.000,169,11002222,13005,0,1750248914,12907.268729869997,32.97787401000096,53213.76396432 2025-06-18,12:15:16.000,169,11002234,13085,0,1750248915,12907.92888824999,33.104758350003976,53213.903706720004 2025-06-18,12:15:17.000,169,11002198,13045,0,1750248916,12908.400429950001,33.238691819999076,53214.16223016001 2025-06-18,12:15:18.000,169,11002258,12925,0,1750248917,12908.892180579998,33.40082180999889,53214.37883088001 2025-06-18,12:15:19.000,169,11002230,12845,0,1750248918,12909.28962286999,33.40787093999825,53214.56748312001 2025-06-18,12:15:20.000,169,11002229,12965,0,1750248919,12909.673592539992,33.288035730001866,53214.77709672 2025-06-18,12:15:21.000,169,11002249,12765,0,1750248920,12910.037353279993,33.18934791000356,53214.958761840004 2025-06-18,12:15:22.000,169,11002195,12765,0,1750248921,12910.4550045,32.99902139999904,53215.13343984 2025-06-18,12:15:23.000,169,11002179,13085,0,1750248922,12910.859183100001,32.836891409999225,53215.37100192 2025-06-18,12:15:24.000,169,11002178,12845,0,1750248923,12911.377878969994,32.92853009999817,53215.57362840001 2025-06-18,12:15:25.000,169,11002213,12765,0,1750248924,12912.098664140001,33.05541444000119,53215.75529352 2025-06-18,12:15:26.000,169,11002196,13045,0,1750248925,12912.83292193,33.09066008999798,53215.936958640006 2025-06-18,12:15:27.000,169,11002204,12805,0,1750248926,12913.425717209997,33.118856610002695,53216.18849496 2025-06-18,12:15:28.000,169,11002219,12805,0,1750248927,12913.789477949998,33.02016879000439,53216.419069920004 2025-06-18,12:15:29.000,169,11002209,12645,0,1750248928,12914.16671130999,32.90033358000073,53216.7614388 2025-06-18,12:15:30.000,169,11002226,12605,0,1750248929,12914.496790500001,32.80869489000179,53217.03393648001 2025-06-18,12:15:31.000,169,11002232,12605,0,1750248930,12914.900969099988,32.59722098999919,53217.27149856001 2025-06-18,12:15:32.000,169,11002209,12605,0,1750248931,12915.540918549996,32.420992740000656,53217.55797048 2025-06-18,12:15:33.000,169,11002202,12605,0,1750248932,12916.281912649989,32.484434910002165,53217.85142952001 2025-06-18,12:15:34.000,169,11002239,12925,0,1750248933,12916.962279959997,32.470336650003446,53218.10995296001 2025-06-18,12:15:35.000,169,11002192,13085,0,1750248934,12917.447294279998,32.470336650003446,53218.41738624 2025-06-18,12:15:36.000,169,11002244,12965,0,1750248935,12918.080507419996,32.667712290000054,53218.71084528001 2025-06-18,12:15:37.000,169,11002194,12805,0,1750248936,12918.424059229998,32.75230184999964,53219.01129144 2025-06-18,12:15:38.000,169,11002237,12805,0,1750248937,12918.80129258999,32.73820359000092,53219.339686080006 2025-06-18,12:15:39.000,169,11002164,12685,0,1750248938,12919.057272369995,32.75230184999964,53219.54231256 2025-06-18,12:15:40.000,169,11002243,12845,0,1750248939,12919.353670010001,32.611319249997905,53219.891668560005 2025-06-18,12:15:41.000,169,11002257,12805,0,1750248940,12919.764584919998,32.442140129998734,53220.157179120004 2025-06-18,12:15:42.000,169,11002222,12725,0,1750248941,12920.155290899995,32.301157530004275,53220.48557376001 2025-06-18,12:15:43.000,169,11002196,12885,0,1750248942,12920.640305219997,32.35755056999915,53220.779032800005 2025-06-18,12:15:44.000,169,11002160,12805,0,1750248943,12921.105110609999,32.40689448000194,53221.065504720005 2025-06-18,12:15:45.000,169,11002175,12885,0,1750248944,12921.65075172,32.477385780002805,53221.331015280004 2025-06-18,12:15:46.000,169,11002151,12765,0,1750248945,12922.324382719999,32.64656490000198,53221.65940992001 2025-06-18,12:15:47.000,169,11002173,12685,0,1750248946,12922.80939704,32.7241053300022,53221.9319076 2025-06-18,12:15:48.000,169,11002210,13005,0,1750248947,12923.247257189993,32.90033358000073,53222.27427648 2025-06-18,12:15:49.000,169,11002200,12765,0,1750248948,12923.442610179998,32.9708248800016,53222.55376128 2025-06-18,12:15:50.000,169,11002162,12765,0,1750248949,12923.691853649994,32.94967749000352,53222.81927184 2025-06-18,12:15:51.000,169,11002205,12885,0,1750248950,12924.237494759996,32.7241053300022,53223.05683392 2025-06-18,12:15:52.000,169,11002143,12685,0,1750248951,12924.83702634999,32.49853317000088,53223.33631872001 2025-06-18,12:15:53.000,169,11002189,13005,0,1750248952,12925.26141387999,32.31525579000299,53223.63676488 2025-06-18,12:15:54.000,169,11002149,12645,0,1750248953,12925.564547829992,31.99804494000273,53223.88131408 2025-06-18,12:15:55.000,169,11002191,12805,0,1750248954,12925.618438309997,31.779521910000767,53224.15381176001 2025-06-18,12:15:56.000,169,11002202,12885,0,1750248955,12925.672328790002,31.624441050000314,53224.468232160005 2025-06-18,12:15:57.000,169,11002136,12805,0,1750248956,12925.955253809989,31.659686700004386,53224.66387152 2025-06-18,12:15:58.000,169,11002169,13085,0,1750248957,12926.24491514,31.75132539000333,53224.92938208 2025-06-18,12:15:59.000,169,11002194,12765,0,1750248958,12926.44026812999,31.800669299998845,53225.1459828 2025-06-18,12:16:00.000,169,11002154,12765,0,1750248959,12926.50763123,31.793620169999485,53225.38354488 2025-06-18,12:16:01.000,169,11002217,12845,0,1750248960,12926.453740749996,31.828865820003557,53225.6001456 2025-06-18,12:16:02.000,169,11002201,12845,0,1750248961,12926.52784016,31.638539309999032,53225.879630400006 2025-06-18,12:16:03.000,169,11002174,12765,0,1750248962,12926.905073519993,31.497556710004574,53226.13815384001 2025-06-18,12:16:04.000,169,11002166,13005,0,1750248963,12927.033063409988,31.391819759999635,53226.2988576 2025-06-18,12:16:05.000,169,11002166,12925,0,1750248964,12927.113899129989,31.025265000003856,53226.49449696 2025-06-18,12:16:06.000,169,11002180,12845,0,1750248965,12927.33619735999,30.912478919999558,53226.766994640006 2025-06-18,12:16:07.000,169,11002118,12845,0,1750248966,12927.50460511,30.9054297900002,53227.01853096 2025-06-18,12:16:08.000,169,11002195,12845,0,1750248967,12927.38335153,30.990019349999784,53227.2071832 2025-06-18,12:16:09.000,169,11002237,12925,0,1750248968,12927.100426509998,30.968871960001707,53227.43077104001 2025-06-18,12:16:10.000,169,11002192,12725,0,1750248969,12926.857919349997,30.961822830002347,53227.61942328 2025-06-18,12:16:11.000,169,11002179,12765,0,1750248970,12926.622148499991,30.975921090001066,53227.74519144001 2025-06-18,12:16:12.000,169,11002239,12725,0,1750248971,12926.500894919991,30.990019349999784,53227.88493384001 2025-06-18,12:16:13.000,169,11002187,12645,0,1750248972,12926.601939569991,30.94067544000427,53228.02467624 2025-06-18,12:16:14.000,169,11002188,12965,0,1750248973,12926.689511600001,30.968871960001707,53228.157431520005 2025-06-18,12:16:15.000,169,11002143,12925,0,1750248974,12926.804028869992,31.271984550003253,53228.34608376001 2025-06-18,12:16:16.000,169,11002198,12605,0,1750248975,12927.019590789998,31.448212800001784,53228.541723120004 2025-06-18,12:16:17.000,169,11002215,12805,0,1750248976,12927.241889019999,31.624441050000314,53228.611594320006 2025-06-18,12:16:18.000,169,11002187,12805,0,1750248977,12927.34293367,31.93460277000122,53228.80024656001 2025-06-18,12:16:19.000,169,11002243,12845,0,1750248978,12927.29577949999,31.99099581000337,53228.946976080006 2025-06-18,12:16:20.000,169,11002216,12605,0,1750248979,12927.161053299998,32.11788014999911,53229.14261544 2025-06-18,12:16:21.000,169,11002203,12605,0,1750248980,12927.107162819993,32.3786979600045,53229.30331920001 2025-06-18,12:16:22.000,169,11002214,12845,0,1750248981,12926.932018760002,32.470336650003446,53229.46402296 2025-06-18,12:16:23.000,169,11002156,12845,0,1750248982,12926.54804909,32.39984535000258,53229.62472672 2025-06-18,12:16:24.000,169,11002165,12605,0,1750248983,12926.39985026999,32.35755056999915,53229.7924176 2025-06-18,12:16:25.000,169,11002189,12805,0,1750248984,12926.29880561999,32.28001013999892,53229.91818576 2025-06-18,12:16:26.000,169,11002190,12925,0,1750248985,12926.42005919999,32.36459969999851,53230.11382512001 2025-06-18,12:16:27.000,169,11002210,12845,0,1750248986,12926.581730639991,32.13902754000446,53230.29549024 2025-06-18,12:16:28.000,169,11002180,12925,0,1750248987,12926.702984219992,31.955750159999297,53230.386322800005 2025-06-18,12:16:29.000,169,11002169,12725,0,1750248988,12926.797292559997,31.800669299998845,53230.56798792001 2025-06-18,12:16:30.000,169,11002168,13045,0,1750248989,12926.891600900002,31.88525885999843,53230.721704560005 2025-06-18,12:16:31.000,169,11002216,12965,0,1750248990,12926.763611009992,32.195420579999336,53230.82651136 2025-06-18,12:16:32.000,169,11002202,12845,0,1750248991,12926.702984219992,32.77344923999772,53231.00118936001 2025-06-18,12:16:33.000,169,11002179,12885,0,1750248992,12926.736665769997,33.22459356000036,53231.16888024001 2025-06-18,12:16:34.000,169,11002232,12885,0,1750248993,12926.945491379993,33.703934400000435,53231.30862264 2025-06-18,12:16:35.000,169,11002185,12885,0,1750248994,12927.080217579998,33.96475220999855,53231.462339280006 2025-06-18,12:16:36.000,169,11002196,13005,0,1750248995,12927.127371749993,34.09163655000157,53231.56714608 2025-06-18,12:16:37.000,169,11002209,12845,0,1750248996,12927.201471159999,34.2326191500033,53231.678940000005 2025-06-18,12:16:38.000,169,11002150,12845,0,1750248997,12927.410296769995,34.514584349999495,53231.895540720005 2025-06-18,12:16:39.000,169,11002149,12925,0,1750248998,12927.65954023999,34.83179519999976,53232.014321760005 2025-06-18,12:16:40.000,169,11002149,12845,0,1750248999,12927.861629539992,35.01507257999765,53232.14008992 2025-06-18,12:16:41.000,169,11002110,12925,0,1750249000,12928.144554559993,35.31113603999984,53232.32874216 2025-06-18,12:16:42.000,169,11002167,12605,0,1750249001,12928.272544449988,35.325234299998556,53232.48944592001 2025-06-18,12:16:43.000,169,11002183,12965,0,1750249002,12928.279280759998,35.141956920000666,53232.64316256 2025-06-18,12:16:44.000,169,11002211,12645,0,1750249003,12928.407270649994,34.972777800001495,53232.76893072 2025-06-18,12:16:45.000,169,11002180,12805,0,1750249004,12928.690195669995,34.90228650000063,53232.9366216 2025-06-18,12:16:46.000,169,11002232,13005,0,1750249005,12928.85860341999,34.9375321500047,53233.09033824001 2025-06-18,12:16:47.000,169,11002197,12965,0,1750249006,12928.80471294,34.9375321500047,53233.20213216 2025-06-18,12:16:48.000,169,11002181,13165,0,1750249007,12928.414006959989,34.754254769999534,53233.27899048001 2025-06-18,12:16:49.000,169,11002169,12925,0,1750249008,12928.104136699993,34.54983000000357,53233.38379728 2025-06-18,12:16:50.000,169,11002191,13125,0,1750249009,12927.915520019997,34.41589653000119,53233.523539680005 2025-06-18,12:16:51.000,169,11002163,12765,0,1750249010,12927.794266439996,34.50048609000078,53233.523539680005 2025-06-18,12:16:52.000,169,11002188,12565,0,1750249011,12927.760584889991,34.528682609998214,53233.621359360004 2025-06-18,12:16:53.000,169,11002200,12765,0,1750249012,12927.814475369996,34.521633479998854,53233.74712752 2025-06-18,12:16:54.000,169,11002170,12805,0,1750249013,12927.61912237999,34.338356100000965,53233.81699872 2025-06-18,12:16:55.000,169,11002200,12925,0,1750249014,12927.302515809999,33.887211779998324,53233.85193432001 2025-06-18,12:16:56.000,169,11002227,12685,0,1750249015,12927.208207469994,33.60524658000213,53233.977702480006 2025-06-18,12:16:57.000,169,11002232,12725,0,1750249016,12927.107162819993,33.45016572000168,53234.026612320005 2025-06-18,12:16:58.000,169,11002201,12925,0,1750249017,12927.289043189994,33.527706150001904,53234.11744488001 2025-06-18,12:16:59.000,169,11002176,12805,0,1750249018,12927.652803929996,33.22459356000036,53234.17334184 2025-06-18,12:17:00.000,169,11002173,12965,0,1750249019,12927.875102159996,32.58312273000047,53234.2292388 2025-06-18,12:17:01.000,169,11002184,12925,0,1750249020,12927.72690334,31.864111470000353,53234.292122880004 2025-06-18,12:17:02.000,169,11002162,12805,0,1750249021,12927.39682414999,31.384770630000276,53234.32007136 2025-06-18,12:17:03.000,169,11002207,12805,0,1750249022,12926.952227690002,31.095756300004723,53234.32007136 2025-06-18,12:17:04.000,169,11002228,12765,0,1750249023,12926.797292559997,30.70805415000359,53234.30609712001 2025-06-18,12:17:05.000,169,11002219,12925,0,1750249024,12926.911809830002,30.48248199000227,53234.21526456001 2025-06-18,12:17:06.000,169,11002188,13045,0,1750249025,12927.41703307999,30.574120680001215,53234.16635472001 2025-06-18,12:17:07.000,169,11002150,12765,0,1750249026,12928.171499800002,30.679857629998878,53234.20827744 2025-06-18,12:17:08.000,169,11002212,13045,0,1750249027,12928.420743269999,30.517727639999066,53234.32007136 2025-06-18,12:17:09.000,169,11002133,12965,0,1750249028,12928.669986739995,30.778545450004458,53234.410903920005 2025-06-18,12:17:10.000,169,11002176,12645,0,1750249029,12929.128055820001,30.83493848999933,53234.46680088 2025-06-18,12:17:11.000,169,11002209,12765,0,1750249030,12929.619806449999,30.968871960001707,53234.53667208 2025-06-18,12:17:12.000,169,11002217,13045,0,1750249031,12930.091348149996,30.84198761999869,53234.627504640004 2025-06-18,12:17:13.000,169,11002191,12765,0,1750249032,12930.300173759992,30.764447189998464,53234.70436296 2025-06-18,12:17:14.000,169,11002170,13085,0,1750249033,12930.374273169997,30.560022420002497,53234.84410536 2025-06-18,12:17:15.000,169,11002260,12925,0,1750249034,12930.320382689992,30.02428854000027,53234.95589928001 2025-06-18,12:17:16.000,169,11002208,12885,0,1750249035,12930.603307709993,29.67888117000257,53235.01179624 2025-06-18,12:17:17.000,169,11002188,12685,0,1750249036,12931.068113099995,29.361670320002304,53235.18647424 2025-06-18,12:17:18.000,169,11002176,12965,0,1750249037,12931.701326239992,29.065606860000116,53235.23538408 2025-06-18,12:17:19.000,169,11002156,13365,0,1750249038,12932.17960425,28.896427740000945,53235.28429392 2025-06-18,12:17:20.000,169,11002206,12965,0,1750249039,12932.772399529997,29.107901640003547,53235.3821136 2025-06-18,12:17:21.000,169,11002188,13005,0,1750249040,12933.237204919998,29.50265292000404,53235.54980448 2025-06-18,12:17:22.000,169,11002229,13045,0,1750249041,12933.648119829995,29.784618120000232,53235.682559760004 2025-06-18,12:17:23.000,169,11002159,12925,0,1750249042,12934.038825809992,29.960846369998762,53235.78037944 2025-06-18,12:17:24.000,169,11002199,13125,0,1750249043,12934.510367509989,30.045435929998348,53235.87819912 2025-06-18,12:17:25.000,169,11002227,12805,0,1750249044,12934.85391931999,30.045435929998348,53236.05986424001 2025-06-18,12:17:26.000,169,11002206,12885,0,1750249045,12935.089690169996,29.946748110000044,53236.23454224 2025-06-18,12:17:27.000,169,11002159,12805,0,1750249046,12935.298515779992,29.66478291000385,53236.36729752001 2025-06-18,12:17:28.000,169,11002181,12685,0,1750249047,12935.413033049997,29.425112490003812,53236.52800128 2025-06-18,12:17:29.000,169,11002175,13005,0,1750249048,12935.426505670002,29.368719450001663,53236.6747308 2025-06-18,12:17:30.000,169,11002189,12725,0,1750249049,12935.567968179988,29.50265292000404,53236.80049896001 2025-06-18,12:17:31.000,169,11002184,12965,0,1750249050,12935.729639619989,29.544947700000193,53236.856395920004 2025-06-18,12:17:32.000,169,11002243,12725,0,1750249051,12936.005828329995,29.67888117000257,53237.01709968001 2025-06-18,12:17:33.000,169,11002209,12925,0,1750249052,12936.288753349996,29.833962030003022,53237.093958000005 2025-06-18,12:17:34.000,169,11002142,12765,0,1750249053,12936.443688480002,30.059534190004342,53237.24068752 2025-06-18,12:17:35.000,169,11002193,12645,0,1750249054,12936.477370029992,30.25690983000095,53237.331520080006 2025-06-18,12:17:36.000,169,11002181,12725,0,1750249055,12936.665986710002,30.411990690001403,53237.48523672 2025-06-18,12:17:37.000,169,11002173,12845,0,1750249056,12936.895021249999,30.6587102400008,53237.60401776 2025-06-18,12:17:38.000,169,11002207,12965,0,1750249057,12937.04995637999,31.053461520001292,53237.645940480004 2025-06-18,12:17:39.000,169,11002154,12805,0,1750249058,12937.144264719995,31.24378802999854,53237.73677304001 2025-06-18,12:17:40.000,169,11002202,12685,0,1750249059,12937.285727229995,31.2508371599979,53237.86952832 2025-06-18,12:17:41.000,169,11002239,12885,0,1750249060,12937.514761769991,31.53280236000137,53237.89048968 2025-06-18,12:17:42.000,169,11002210,12805,0,1750249061,12937.844840960002,31.800669299998845,53238.051193440006 2025-06-18,12:17:43.000,169,11002212,12765,0,1750249062,12938.24901955999,32.18132232000062,53238.12805176 2025-06-18,12:17:44.000,169,11002155,12965,0,1750249063,12938.545417199995,32.81574402000115,53238.2817684 2025-06-18,12:17:45.000,169,11002232,12805,0,1750249064,12938.794660669992,33.217544430001,53238.386575200006 2025-06-18,12:17:46.000,169,11002227,12965,0,1750249065,12939.016958899992,33.30918311999994,53238.45644640001 2025-06-18,12:17:47.000,169,11002192,12605,0,1750249066,12939.347038089989,33.36557616000209,53238.56824032 2025-06-18,12:17:48.000,169,11002186,12965,0,1750249067,12939.46829166999,33.40082180999889,53238.66606000001 2025-06-18,12:17:49.000,169,11002211,12725,0,1750249068,12939.704062519995,33.36557616000209,53238.77785392 2025-06-18,12:17:50.000,169,11002187,13005,0,1750249069,12939.946569679996,33.4290183300036,53238.8756736 2025-06-18,12:17:51.000,169,11002171,12965,0,1750249070,12940.094768499992,33.60524658000213,53239.02240312 2025-06-18,12:17:52.000,169,11002178,12765,0,1750249071,12940.357484589993,33.64049222999893,53239.106248560005 2025-06-18,12:17:53.000,169,11002207,12765,0,1750249072,12940.653882229999,33.696885270001076,53239.23900384 2025-06-18,12:17:54.000,169,11002189,12885,0,1750249073,12940.84923521999,33.703934400000435,53239.38573336001 2025-06-18,12:17:55.000,169,11002248,12845,0,1750249074,12941.024379279996,33.647541359998286,53239.45560456 2025-06-18,12:17:56.000,169,11002211,12805,0,1750249075,12941.246677509997,33.43606746000296,53239.539450000004 2025-06-18,12:17:57.000,169,11002198,12645,0,1750249076,12941.455503119992,33.238691819999076,53239.68617952 2025-06-18,12:17:58.000,169,11002197,13005,0,1750249077,12941.637383489993,33.28098660000251,53239.81194768 2025-06-18,12:17:59.000,169,11002176,12765,0,1750249078,12941.839472789994,33.22459356000036,53239.93771584001 2025-06-18,12:18:00.000,169,11002195,12965,0,1750249079,12942.01461685,33.16115138999885,53239.993612800004 2025-06-18,12:18:01.000,169,11002176,12885,0,1750249080,12942.203233529995,33.14705313000013,53240.063484000006 2025-06-18,12:18:02.000,169,11002164,12965,0,1750249081,12942.311014489991,33.16115138999885,53240.063484000006 2025-06-18,12:18:03.000,169,11002189,12805,0,1750249082,12942.486158549997,33.09066008999798,53240.14034232 2025-06-18,12:18:04.000,169,11002197,12725,0,1750249083,12942.661302610002,33.09770922000462,53240.27309760001 2025-06-18,12:18:05.000,169,11002212,12805,0,1750249084,12942.836446669993,33.15410225999949,53240.28707184 2025-06-18,12:18:06.000,169,11002199,12765,0,1750249085,12942.937491319994,33.27393747000315,53240.34296880001 2025-06-18,12:18:07.000,169,11002171,12805,0,1750249086,12943.025063349989,33.28098660000251,53240.398865760006 2025-06-18,12:18:08.000,169,11002172,13005,0,1750249087,12943.12610799999,33.26688834000379,53240.39187864001 2025-06-18,12:18:09.000,169,11002236,12885,0,1750249088,12943.099162759994,33.245740949998435,53240.496685440005 2025-06-18,12:18:10.000,169,11002188,12965,0,1750249089,12943.08569013999,33.25983921000443,53240.53162104 2025-06-18,12:18:11.000,169,11002187,12685,0,1750249090,12943.011590729999,33.28098660000251,53240.57354376 2025-06-18,12:18:12.000,169,11002134,12965,0,1750249091,12942.937491319994,33.5629517999987,53240.58751800001 2025-06-18,12:18:13.000,169,11002203,12725,0,1750249092,12942.809501429998,33.710983529999794,53240.58751800001 2025-06-18,12:18:14.000,169,11002181,12765,0,1750249093,12942.607412129997,33.71803265999915,53240.615466480005 2025-06-18,12:18:15.000,169,11002170,12805,0,1750249094,12942.465949619997,33.78147483000066,53240.58053088 2025-06-18,12:18:16.000,169,11002182,12725,0,1750249095,12942.243651389996,33.66868875000364,53240.59450512 2025-06-18,12:18:17.000,169,11002170,13005,0,1750249096,12942.07524364,33.66163962000428,53240.6224536 2025-06-18,12:18:18.000,169,11002165,12885,0,1750249097,12941.650856109998,34.03524350999942,53240.48969832001 2025-06-18,12:18:19.000,169,11002178,12845,0,1750249098,12941.192787029991,34.45114217999799,53240.349955920006 2025-06-18,12:18:20.000,169,11002189,13045,0,1750249099,12940.93007093999,34.64146869000251,53240.30104608001 2025-06-18,12:18:21.000,169,11002191,12965,0,1750249100,12940.653882229999,34.66261608000059,53240.25213624001 2025-06-18,12:18:22.000,169,11002174,12845,0,1750249101,12940.586519129989,34.54983000000357,53240.13335520001 2025-06-18,12:18:23.000,169,11002178,12965,0,1750249102,12940.411375069998,34.345405230000324,53240.042522640004 2025-06-18,12:18:24.000,169,11002184,13205,0,1750249103,12940.195813149992,34.281963059998816,53239.93771584001 2025-06-18,12:18:25.000,169,11002168,12925,0,1750249104,12940.074559569992,34.380650880004396,53239.90278024 2025-06-18,12:18:26.000,169,11002139,12805,0,1750249105,12939.89941551,34.58507565000036,53239.83989616001 2025-06-18,12:18:27.000,169,11002143,13085,0,1750249106,12939.784898239996,34.47228957000334,53239.79098632 2025-06-18,12:18:28.000,169,11002110,13045,0,1750249107,12939.784898239996,34.40884740000183,53239.728102240006 2025-06-18,12:18:29.000,169,11002175,13045,0,1750249108,12939.79837086,34.44409304999863,53239.679192400006 2025-06-18,12:18:30.000,169,11002151,12885,0,1750249109,12939.71753514,34.54983000000357,53239.59534696 2025-06-18,12:18:31.000,169,11002149,12885,0,1750249110,12939.52891845999,34.76130389999889,53239.55342424001 2025-06-18,12:18:32.000,169,11002183,12885,0,1750249111,12939.421137499994,35.01507257999765,53239.49752728 2025-06-18,12:18:33.000,169,11002165,13245,0,1750249112,12939.367247019989,34.94458128000406,53239.44861744 2025-06-18,12:18:34.000,169,11002152,12725,0,1750249113,12939.279674989994,34.83884432999912,53239.43464320001 2025-06-18,12:18:35.000,169,11002172,12845,0,1750249114,12939.245993439989,34.740156510000816,53239.33682352001 2025-06-18,12:18:36.000,169,11002175,12845,0,1750249115,12939.239257129993,34.85294258999784,53239.3298364 2025-06-18,12:18:37.000,169,11002189,13005,0,1750249116,12939.205575579988,35.332283429997915,53239.225029600006 2025-06-18,12:18:38.000,169,11002185,12925,0,1750249117,12939.245993439989,35.93145948000165,53239.23900384 2025-06-18,12:18:39.000,169,11002207,12965,0,1750249118,12939.44808273999,36.16408077000233,53239.176119760006 2025-06-18,12:18:40.000,169,11002177,13085,0,1750249119,12939.58954524999,36.29096510999807,53239.13419704 2025-06-18,12:18:41.000,169,11002219,13085,0,1750249120,12939.77816193,36.417849450001086,53239.12720992001 2025-06-18,12:18:42.000,169,11002150,12845,0,1750249121,12939.993723849992,36.41080032000173,53239.13419704 2025-06-18,12:18:43.000,169,11002176,12965,0,1750249122,12940.344011970003,36.44604596999852,53239.12720992001 2025-06-18,12:18:44.000,169,11002222,12925,0,1750249123,12940.64714591999,36.608175959998334,53239.14118416 2025-06-18,12:18:45.000,169,11002189,12685,0,1750249124,12940.84923521999,36.7914533400035,53239.23900384 2025-06-18,12:18:46.000,169,11002228,12965,0,1750249125,12941.07826976,36.98882898000011,53239.25297808 2025-06-18,12:18:47.000,169,11002171,12925,0,1750249126,12941.132160239991,37.02407463000418,53239.23900384 2025-06-18,12:18:48.000,169,11002200,12765,0,1750249127,12941.253413819992,37.052271150001616,53239.31586216001 2025-06-18,12:18:49.000,169,11002186,12685,0,1750249128,12941.253413819992,37.16505722999864,53239.371759120004 2025-06-18,12:18:50.000,169,11002146,12685,0,1750249129,12941.138896550001,37.24964678999822,53239.392720480006 2025-06-18,12:18:51.000,169,11002195,13005,0,1750249130,12940.97722511,37.40472764999868,53239.47656592 2025-06-18,12:18:52.000,169,11002173,12845,0,1750249131,12940.674091159999,37.70784024000022,53239.46259168001 2025-06-18,12:18:53.000,169,11002171,12965,0,1750249132,12940.478738169993,37.82767545000388,53239.52547576 2025-06-18,12:18:54.000,169,11002220,12965,0,1750249133,12940.249703629997,37.89816675000475,53239.49752728 2025-06-18,12:18:55.000,169,11002178,12885,0,1750249134,12940.209285769997,37.8417737100026,53239.560411360006 2025-06-18,12:18:56.000,169,11002242,12605,0,1750249135,12940.276648869993,37.83472458000324,53239.53246288001 2025-06-18,12:18:57.000,169,11002218,13005,0,1750249136,12940.364220899988,37.9757071799977,53239.51848864 2025-06-18,12:18:58.000,169,11002213,12965,0,1750249137,12940.337275659993,38.20832846999838,53239.560411360006 2025-06-18,12:18:59.000,169,11002206,13085,0,1750249138,12940.209285769997,38.48324454000249,53239.511501520006 2025-06-18,12:19:00.000,169,11002179,12765,0,1750249139,12940.182340530002,38.63832540000294,53239.51848864 2025-06-18,12:19:01.000,169,11002176,12885,0,1750249140,12940.276648869993,38.687669309998455,53239.49752728 2025-06-18,12:19:02.000,169,11002205,12805,0,1750249141,12940.485474479989,38.75816060999932,53239.52547576 2025-06-18,12:19:03.000,169,11002175,13005,0,1750249142,12940.620200679994,38.70881670000381,53239.51848864 2025-06-18,12:19:04.000,169,11002208,12885,0,1750249143,12940.72798163999,38.80750452000211,53239.56739848 2025-06-18,12:19:05.000,169,11002198,12805,0,1750249144,12940.81555367,38.962585380002565,53239.6442568 2025-06-18,12:19:06.000,169,11002164,12805,0,1750249145,12940.943543559995,39.1035679800043,53239.658231040004 2025-06-18,12:19:07.000,169,11002224,12965,0,1750249146,12941.024379279996,39.20930493000196,53239.707140880004 2025-06-18,12:19:08.000,169,11002237,13005,0,1750249147,12940.95027986999,39.39963143999921,53239.714128 2025-06-18,12:19:09.000,169,11002197,12965,0,1750249148,12940.84923521999,39.75913707000291,53239.80496056 2025-06-18,12:19:10.000,169,11002153,12765,0,1750249149,12940.75492688,40.09749531000125,53239.86784464001 2025-06-18,12:19:11.000,169,11002182,12765,0,1750249150,12940.653882229999,40.42880442000023,53239.93771584001 2025-06-18,12:19:12.000,169,11002222,12685,0,1750249151,12940.613464369999,40.66142571000091,53240.00059992 2025-06-18,12:19:13.000,169,11002148,12765,0,1750249152,12940.781872119995,40.61913093000476,53240.00758704001 2025-06-18,12:19:14.000,169,11002223,12925,0,1750249153,12940.983961419995,40.52044310999918,53240.112393840005 2025-06-18,12:19:15.000,169,11002203,12885,0,1750249154,12941.192787029991,40.464050070004305,53240.20322640001 2025-06-18,12:19:16.000,169,11002174,12765,0,1750249155,12941.327513229997,40.464050070004305,53240.21720064 2025-06-18,12:19:17.000,169,11002185,12885,0,1750249156,12941.421821570002,40.45700093999767,53240.280084720005 2025-06-18,12:19:18.000,169,11002192,12925,0,1750249157,12941.543075150003,40.414706160001515,53240.30104608001 2025-06-18,12:19:19.000,169,11002106,12725,0,1750249158,12941.711482899998,40.414706160001515,53240.40585288 2025-06-18,12:19:20.000,169,11002196,12885,0,1750249159,12941.89336327,40.47814833000302,53240.39187864001 2025-06-18,12:19:21.000,169,11002212,12765,0,1750249160,12942.02808946999,40.72486788000242,53240.47572408 2025-06-18,12:19:22.000,169,11002166,13165,0,1750249161,12942.102188879995,40.865850480004156,53240.44078848001 2025-06-18,12:19:23.000,169,11002145,12765,0,1750249162,12942.03482578,41.042078730002686,53240.52463392 2025-06-18,12:19:24.000,169,11002194,12765,0,1750249163,12941.879890649994,41.32404392999888,53240.46174984 2025-06-18,12:19:25.000,169,11002194,12925,0,1750249164,12941.799054929994,41.56371434999892,53240.4827112 2025-06-18,12:19:26.000,169,11002199,12925,0,1750249165,12941.765373379989,41.75404086000344,53240.566556640006 2025-06-18,12:19:27.000,169,11002200,12925,0,1750249166,12941.832736479999,41.88092519999918,53240.53860816001 2025-06-18,12:19:28.000,169,11002197,12525,0,1750249167,12941.873154339999,42.0078095400022,53240.57354376 2025-06-18,12:19:29.000,169,11002142,13125,0,1750249168,12941.812527549999,42.148792140003934,53240.545595280004 2025-06-18,12:19:30.000,169,11002193,12845,0,1750249169,12941.664328729988,42.268627350000315,53240.58053088 2025-06-18,12:19:31.000,169,11002197,13365,0,1750249170,12941.637383489993,42.38141343000461,53240.615466480005 2025-06-18,12:19:32.000,169,11002155,12765,0,1750249171,12941.596965629993,42.4660029900042,53240.67136344 2025-06-18,12:19:33.000,169,11002230,12965,0,1750249172,12941.502657290002,42.52239602999907,53240.64341496 2025-06-18,12:19:34.000,169,11002149,12965,0,1750249173,12941.522866220002,42.38141343000461,53240.67835056001 2025-06-18,12:19:35.000,169,11002199,12725,0,1750249174,12941.576756699993,42.18403779000073,53240.75520888001 2025-06-18,12:19:36.000,169,11002241,12805,0,1750249175,12941.704746589989,41.95141650000005,53240.7971316 2025-06-18,12:19:37.000,169,11002199,12725,0,1750249176,12941.765373379989,41.88797432999854,53240.83905432 2025-06-18,12:19:38.000,169,11002176,12845,0,1750249177,12941.738428139994,42.06420258000435,53240.8670028 2025-06-18,12:19:39.000,169,11002223,12725,0,1750249178,12941.819263859994,42.19108692000009,53240.81809296 2025-06-18,12:19:40.000,169,11002218,12805,0,1750249179,12942.001144229995,42.15584127000329,53240.880977040004 2025-06-18,12:19:41.000,169,11002216,12725,0,1750249180,12942.15607936,42.00076041000284,53240.88796416 2025-06-18,12:19:42.000,169,11002228,12965,0,1750249181,12942.364904969996,41.80338476999896,53240.853028560006 2025-06-18,12:19:43.000,169,11002220,12845,0,1750249182,12942.634357369992,41.6624021700045,53240.901938400006 2025-06-18,12:19:44.000,169,11002181,12885,0,1750249183,12942.863391909988,41.52141957000276,53240.83905432 2025-06-18,12:19:45.000,169,11002211,12885,0,1750249184,12943.04527227999,41.65535303999786,53240.79014448 2025-06-18,12:19:46.000,169,11002191,13285,0,1750249185,12943.092426449999,42.02190780000092,53240.74822176 2025-06-18,12:19:47.000,169,11002163,12965,0,1750249186,12943.12610799999,42.30387300000439,53240.72027328 2025-06-18,12:19:48.000,169,11002217,12565,0,1750249187,12943.179998479995,42.41665908000141,53240.762196 2025-06-18,12:19:49.000,169,11002133,12605,0,1750249188,12943.30798836999,42.33911865000118,53240.685337680006 2025-06-18,12:19:50.000,169,11002216,12765,0,1750249189,12943.462923499996,42.2192834400048,53240.70629904001 2025-06-18,12:19:51.000,169,11002215,12925,0,1750249190,12943.685221729997,42.099448230001144,53240.70629904001 2025-06-18,12:19:52.000,169,11002166,12885,0,1750249191,12943.813211619992,42.17698866000137,53240.685337680006 2025-06-18,12:19:53.000,169,11002187,12685,0,1750249192,12943.934465199993,42.4660029900042,53240.664376320005 2025-06-18,12:19:54.000,169,11002188,12885,0,1750249193,12944.001828299988,42.5646908100025,53240.713286160004 2025-06-18,12:19:55.000,169,11002192,12885,0,1750249194,12944.048982469998,42.550592550003785,53240.67136344 2025-06-18,12:19:56.000,169,11002199,13285,0,1750249195,12944.109609259998,42.52239602999907,53240.60847936001 2025-06-18,12:19:57.000,169,11002205,12885,0,1750249196,12944.129818189998,42.508297770000354,53240.6224536 2025-06-18,12:19:58.000,169,11002213,12765,0,1750249197,12944.197181289994,42.34616778000054,53240.64341496 2025-06-18,12:19:59.000,169,11002215,12965,0,1750249198,12944.075927709993,42.4660029900042,53240.60847936001 2025-06-18,12:20:00.000,169,11002183,13085,0,1750249199,12943.833420549992,42.58583820000058,53240.566556640006 2025-06-18,12:20:01.000,169,11002203,12565,0,1750249200,12943.55723184,42.550592550003785,53240.545595280004 2025-06-18,12:20:02.000,169,11002202,12605,0,1750249201,12943.38882408999,42.43075734000013,53240.545595280004 2025-06-18,12:20:03.000,169,11002207,12845,0,1750249202,12943.260834199995,42.20518517999881,53240.53162104 2025-06-18,12:20:04.000,169,11002159,12845,0,1750249203,12943.08569013999,41.94436737000069,53240.53162104 2025-06-18,12:20:05.000,169,11002154,12805,0,1750249204,12942.748874639998,41.909121720003895,53240.53860816001 2025-06-18,12:20:06.000,169,11002220,12765,0,1750249205,12942.25712401,42.02190780000092,53240.51065968001 2025-06-18,12:20:07.000,169,11002206,13045,0,1750249206,12941.9135722,41.88092519999918,53240.41284 2025-06-18,12:20:08.000,169,11002201,12885,0,1750249207,12941.839472789994,41.59896000000299,53240.40585288 2025-06-18,12:20:09.000,169,11002196,12685,0,1750249208,12941.812527549999,41.408633489998465,53240.398865760006 2025-06-18,12:20:10.000,169,11002184,12805,0,1750249209,12941.644119799988,41.48617391999869,53240.34296880001 2025-06-18,12:20:11.000,169,11002187,13125,0,1750249210,12941.428557879997,41.500272180004686,53240.29405896 2025-06-18,12:20:12.000,169,11002232,12925,0,1750249211,12941.293831679992,41.408633489998465,53240.25213624001 2025-06-18,12:20:13.000,169,11002173,12805,0,1750249212,12941.186050719996,41.42978088000382,53240.21720064 2025-06-18,12:20:14.000,169,11002200,12685,0,1750249213,12940.99743404,41.48617391999869,53240.10540672001 2025-06-18,12:20:15.000,169,11002153,12805,0,1750249214,12940.923334629995,41.450928270001896,53240.13335520001 2025-06-18,12:20:16.000,169,11002161,12765,0,1750249215,12940.84923521999,41.26060176000465,53240.07047112 2025-06-18,12:20:17.000,169,11002192,12845,0,1750249216,12940.75492688,40.872899610003515,53239.98662568001 2025-06-18,12:20:18.000,169,11002177,12805,0,1750249217,12940.701036399994,40.421755290000874,53239.98662568001 2025-06-18,12:20:19.000,169,11002155,12685,0,1750249218,12940.680827469994,40.10454444000061,53239.93072872 2025-06-18,12:20:20.000,169,11002205,12885,0,1750249219,12940.66735484999,39.85077576000185,53239.777012080005 2025-06-18,12:20:21.000,169,11002192,12925,0,1750249220,12940.613464369999,39.589957950003736,53239.75605072 2025-06-18,12:20:22.000,169,11002245,13285,0,1750249221,12940.532628649999,39.420778830004565,53239.60233408001 2025-06-18,12:20:23.000,169,11002194,12765,0,1750249222,12940.465265549989,39.12471537000238,53239.45560456 2025-06-18,12:20:24.000,169,11002167,13165,0,1750249223,12940.431583999998,38.98373277000064,53239.273939440005 2025-06-18,12:20:25.000,169,11002216,12845,0,1750249224,12940.539364959994,38.88504495000234,53239.13419704 2025-06-18,12:20:26.000,169,11002198,12965,0,1750249225,12940.431583999998,38.779308000004676,53239.015416 2025-06-18,12:20:27.000,169,11002227,12845,0,1750249226,12940.337275659993,38.70176757000445,53238.8058024 2025-06-18,12:20:28.000,169,11002155,12805,0,1750249227,12940.236231009992,38.62422714000422,53238.61016304 2025-06-18,12:20:29.000,169,11002214,12965,0,1750249228,12940.081295880002,38.694718439997814,53238.51234336 2025-06-18,12:20:30.000,169,11002214,12845,0,1750249229,12939.892679199991,38.737013220001245,53238.28875552001 2025-06-18,12:20:31.000,169,11002175,12605,0,1750249230,12939.69058989999,38.77225886999804,53238.12106464001 2025-06-18,12:20:32.000,169,11002212,12805,0,1750249231,12939.434610119999,38.84979929999827,53237.981322240004 2025-06-18,12:20:33.000,169,11002130,12685,0,1750249232,12939.144948789988,38.927339729998494,53237.73677304001 2025-06-18,12:20:34.000,169,11002191,12845,0,1750249233,12938.808133289996,38.955536250003206,53237.54113368001 2025-06-18,12:20:35.000,169,11002191,12805,0,1750249234,12938.55215350999,38.93438885999785,53237.380429920006 2025-06-18,12:20:36.000,169,11002177,12965,0,1750249235,12938.343327899995,38.80750452000211,53237.212739040006 2025-06-18,12:20:37.000,169,11002169,12685,0,1750249236,12938.20860169999,38.58193236000079,53237.07299664 2025-06-18,12:20:38.000,169,11002168,12805,0,1750249237,12938.222074319994,38.29291802999796,53236.90530576 2025-06-18,12:20:39.000,169,11002172,12885,0,1750249238,12938.242283249994,38.02505109000049,53236.75158912001 2025-06-18,12:20:40.000,169,11002178,12765,0,1750249239,12938.33659159,37.89816675000475,53236.55594976 2025-06-18,12:20:41.000,169,11002198,13005,0,1750249240,12938.24901955999,37.919314140002825,53236.40223312 2025-06-18,12:20:42.000,169,11002178,12845,0,1750249241,12938.154711219999,37.90521588000411,53236.24851648001 2025-06-18,12:20:43.000,169,11002200,12965,0,1750249242,12938.033457639998,37.686692850002146,53236.017941520004 2025-06-18,12:20:44.000,169,11002205,12925,0,1750249243,12938.033457639998,37.39767851999932,53235.850250640004 2025-06-18,12:20:45.000,169,11002137,12925,0,1750249244,12938.013248709998,37.242597659998864,53235.68954688 2025-06-18,12:20:46.000,169,11002188,12805,0,1750249245,12937.918940369993,37.172106359998,53235.50788176001 2025-06-18,12:20:47.000,169,11002158,12965,0,1750249246,12937.905467750003,37.059320280000975,53235.31224240001 2025-06-18,12:20:48.000,169,11002186,12845,0,1750249247,12937.865049890002,37.0381728900029,53235.15852576 2025-06-18,12:20:49.000,169,11002162,12645,0,1750249248,12937.945885609988,37.009976369998185,53234.927950799996 2025-06-18,12:20:50.000,169,11002214,12485,0,1750249249,12937.972830849998,37.01702550000482,53234.71833720001 2025-06-18,12:20:51.000,169,11002153,12765,0,1750249250,12938.107557049989,37.08751679999841,53234.51571072 2025-06-18,12:20:52.000,169,11002173,12765,0,1750249251,12938.174920149999,37.22145027000079,53234.34103272 2025-06-18,12:20:53.000,169,11002216,13045,0,1750249252,12938.18839276999,37.39062938999996,53234.11744488001 2025-06-18,12:20:54.000,169,11002203,12925,0,1750249253,12938.222074319994,37.7289876299983,53233.96372824 2025-06-18,12:20:55.000,169,11002176,12685,0,1750249254,12938.2759648,37.9404615300009,53233.79603736 2025-06-18,12:20:56.000,169,11002211,12765,0,1750249255,12938.363536829995,38.12373890999879,53233.69821768 2025-06-18,12:20:57.000,169,11002156,12965,0,1750249256,12938.45784517,38.144886300004146,53233.50956544 2025-06-18,12:20:58.000,169,11002220,12965,0,1750249257,12938.53194457999,38.144886300004146,53233.37681016001 2025-06-18,12:20:59.000,169,11002197,12845,0,1750249258,12938.6801434,38.23652499000309,53233.31392608 2025-06-18,12:21:00.000,169,11002178,12965,0,1750249259,12938.781188050001,38.34931107000011,53233.139248080006 2025-06-18,12:21:01.000,169,11002169,13005,0,1750249260,12938.841814840001,38.497342800001206,53233.083351119996 2025-06-18,12:21:02.000,169,11002141,12885,0,1750249261,12938.963068420002,38.617178010004864,53232.89469888001 2025-06-18,12:21:03.000,169,11002194,12925,0,1750249262,12938.969804729997,38.694718439997814,53232.7619436 2025-06-18,12:21:04.000,169,11002201,13125,0,1750249263,12939.104530930003,38.71586583000317,53232.685085280005 2025-06-18,12:21:05.000,169,11002176,12805,0,1750249264,12939.165157719988,38.81455365000147,53232.50342016 2025-06-18,12:21:06.000,169,11002197,12765,0,1750249265,12939.219048199993,38.82865191000019,53232.46149744001 2025-06-18,12:21:07.000,169,11002131,12605,0,1750249266,12939.286411299989,38.86389756000426,53232.300793680006 2025-06-18,12:21:08.000,169,11002123,12805,0,1750249267,12939.306620229989,39.07537145999959,53232.24489672001 2025-06-18,12:21:09.000,169,11002229,13005,0,1750249268,12939.185366649988,39.29389449000155,53232.063231600005 2025-06-18,12:21:10.000,169,11002163,12805,0,1750249269,12939.144948789988,39.51241752000351,53231.9933604 2025-06-18,12:21:11.000,169,11002162,12765,0,1750249270,12939.178630339993,39.67454751000332,53231.86759224001 2025-06-18,12:21:12.000,169,11002170,12925,0,1750249271,12939.347038089989,39.64635098999861,53231.83964376001 2025-06-18,12:21:13.000,169,11002188,12845,0,1750249272,12939.57607263,39.70274403000076,53231.76977256001 2025-06-18,12:21:14.000,169,11002176,12685,0,1750249273,12939.69732621,39.84372663000249,53231.68592712 2025-06-18,12:21:15.000,169,11002190,12845,0,1750249274,12939.784898239996,40.012905750001664,53231.66496576 2025-06-18,12:21:16.000,169,11002203,12925,0,1750249275,12939.83878872,40.175035740001476,53231.56714608 2025-06-18,12:21:17.000,169,11002165,12805,0,1750249276,12939.906151819996,40.30896921000385,53231.5391976 2025-06-18,12:21:18.000,169,11002194,12965,0,1750249277,12940.000460160001,40.49224659000174,53231.4693264 2025-06-18,12:21:19.000,169,11002123,12965,0,1750249278,12939.993723849992,40.61913093000476,53231.462339280006 2025-06-18,12:21:20.000,169,11002182,12925,0,1750249279,12940.027405399996,40.66142571000091,53231.42041656 2025-06-18,12:21:21.000,169,11002198,12805,0,1750249280,12940.148658979997,40.7460152700005,53231.36451960001 2025-06-18,12:21:22.000,169,11002175,12885,0,1750249281,12940.290121489998,40.80240831000265,53231.36451960001 2025-06-18,12:21:23.000,169,11002154,13045,0,1750249282,12940.505683409989,40.8447030899988,53231.43439080001 2025-06-18,12:21:24.000,169,11002166,12885,0,1750249283,12940.80881735999,40.858801350004796,53231.35054536 2025-06-18,12:21:25.000,169,11002178,13165,0,1750249284,12941.105214999996,40.879948740002874,53231.40644232001 2025-06-18,12:21:26.000,169,11002175,12685,0,1750249285,12941.293831679992,41.105520900004194,53231.3994552 2025-06-18,12:21:27.000,169,11002187,12605,0,1750249286,12941.354458469992,41.408633489998465,53231.41342944001 2025-06-18,12:21:28.000,169,11002170,12725,0,1750249287,12941.354458469992,41.74699173000408,53231.42740368 2025-06-18,12:21:29.000,169,11002213,12885,0,1750249288,12941.388140019997,42.01485867000156,53231.3994552 2025-06-18,12:21:30.000,169,11002168,12685,0,1750249289,12941.340985850002,42.16289040000265,53231.392468080005 2025-06-18,12:21:31.000,169,11002142,12725,0,1750249290,12941.300567990002,42.22633257000416,53231.43439080001 2025-06-18,12:21:32.000,169,11002169,12885,0,1750249291,12941.273622749992,42.22633257000416,53231.3994552 2025-06-18,12:21:33.000,169,11002144,12605,0,1750249292,12941.132160239991,42.22633257000416,53231.41342944001 2025-06-18,12:21:34.000,169,11002173,12925,0,1750249293,12941.105214999996,42.23338170000352,53231.392468080005 2025-06-18,12:21:35.000,169,11002172,12925,0,1750249294,12940.882916769995,42.24043083000288,53231.3994552 2025-06-18,12:21:36.000,169,11002180,12845,0,1750249295,12940.70777270999,42.19813604999945,53231.38548096001 2025-06-18,12:21:37.000,169,11002175,13125,0,1750249296,12940.599991749994,41.98666215000412,53231.42041656 2025-06-18,12:21:38.000,169,11002165,13045,0,1750249297,12940.599991749994,41.75404086000344,53231.37849384 2025-06-18,12:21:39.000,169,11002171,12845,0,1750249298,12940.586519129989,41.62010739000107,53231.33657112001 2025-06-18,12:21:40.000,169,11002178,12725,0,1750249299,12940.66735484999,41.507321310004045,53231.329584 2025-06-18,12:21:41.000,169,11002168,12685,0,1750249300,12940.77513581,41.49322304999805,53231.24573856001 2025-06-18,12:21:42.000,169,11002136,12845,0,1750249301,12940.89638939,41.450928270001896,53231.25272568 2025-06-18,12:21:43.000,169,11002195,12765,0,1750249302,12941.085006069996,41.450928270001896,53231.21779008001 2025-06-18,12:21:44.000,169,11002126,12805,0,1750249303,12941.226468579996,41.60600913000235,53231.14791888001 2025-06-18,12:21:45.000,169,11002217,13045,0,1750249304,12941.300567990002,41.61305826000171,53231.11997040001 2025-06-18,12:21:46.000,169,11002153,12965,0,1750249305,12941.354458469992,41.59896000000299,53230.98721512 2025-06-18,12:21:47.000,169,11002177,13045,0,1750249306,12941.327513229997,41.56371434999892,53231.0151636 2025-06-18,12:21:48.000,169,11002131,12885,0,1750249307,12941.172578099991,41.54256696000084,53230.92433104 2025-06-18,12:21:49.000,169,11002157,12845,0,1750249308,12940.93007093999,41.57781261000491,53230.83349848001 2025-06-18,12:21:50.000,169,11002191,12685,0,1750249309,12940.64714591999,41.6483039099985,53230.73567880001 2025-06-18,12:21:51.000,169,11002211,13125,0,1750249310,12940.242967320002,41.627156520000426,53230.602923520004 2025-06-18,12:21:52.000,169,11002174,12885,0,1750249311,12939.926360749996,41.55666521999956,53230.554013680005 2025-06-18,12:21:53.000,169,11002172,12805,0,1750249312,12939.724271449995,41.42978088000382,53230.44920688001 2025-06-18,12:21:54.000,169,11002141,12845,0,1750249313,12939.704062519995,41.36633871000231,53230.337412960005 2025-06-18,12:21:55.000,169,11002191,12725,0,1750249314,12939.872470269991,41.232405239999935,53230.26055464001 2025-06-18,12:21:56.000,169,11002159,12805,0,1750249315,12940.034141709992,41.2042087200025,53230.120812240006 2025-06-18,12:21:57.000,169,11002198,12965,0,1750249316,12940.081295880002,41.25355262999801,53230.09286376001 2025-06-18,12:21:58.000,169,11002140,13125,0,1750249317,12940.081295880002,41.32404392999888,53230.002031200005 2025-06-18,12:21:59.000,169,11002130,12605,0,1750249318,12940.067823259997,41.457977400001255,53229.85530168001 2025-06-18,12:22:00.000,169,11002167,12965,0,1750249319,12940.202549460002,41.57781261000491,53229.77145624 2025-06-18,12:22:01.000,169,11002187,13085,0,1750249320,12940.411375069998,41.78223738000088,53229.70158504 2025-06-18,12:22:02.000,169,11002176,12765,0,1750249321,12940.512419719998,41.97256388999813,53229.61075248001 2025-06-18,12:22:03.000,169,11002154,13165,0,1750249322,12940.68756377999,42.0078095400022,53229.5129328 2025-06-18,12:22:04.000,169,11002111,12725,0,1750249323,12940.97722511,42.099448230001144,53229.52690704 2025-06-18,12:22:05.000,169,11002160,12845,0,1750249324,12941.233204889992,42.07830084000307,53229.41511312 2025-06-18,12:22:06.000,169,11002168,13005,0,1750249325,12941.570020389998,42.07830084000307,53229.35921616 2025-06-18,12:22:07.000,169,11002176,12685,0,1750249326,12941.89336327,42.36026603999926,53229.41511312 2025-06-18,12:22:08.000,169,11002185,12605,0,1750249327,12942.18976090999,42.557641680003144,53229.38716464 2025-06-18,12:22:09.000,169,11002133,13045,0,1750249328,12942.620884750002,42.69157514999824,53229.380177520005 2025-06-18,12:22:10.000,169,11002166,12925,0,1750249329,12942.998118109994,42.79731210000318,53229.35222904001 2025-06-18,12:22:11.000,169,11002136,12685,0,1750249330,12943.301252059995,42.910098180000205,53229.31030632 2025-06-18,12:22:12.000,169,11002168,12765,0,1750249331,12943.651540179992,42.959442090002995,53229.37319040001 2025-06-18,12:22:13.000,169,11002181,12965,0,1750249332,12943.974883059993,42.952392960003635,53229.401138880006 2025-06-18,12:22:14.000,169,11002166,12965,0,1750249333,12944.230862839999,43.06517904000066,53229.35222904001 2025-06-18,12:22:15.000,169,11002166,12965,0,1750249334,12944.439688449995,43.22730903000047,53229.44306160001 2025-06-18,12:22:16.000,169,11002167,12765,0,1750249335,12944.661986679996,43.304849460000696,53229.53389416 2025-06-18,12:22:17.000,169,11002167,13005,0,1750249336,12944.850603359992,43.50222510000458,53229.49197144001 2025-06-18,12:22:18.000,169,11002168,13005,0,1750249337,12944.958384320002,43.67140422000375,53229.498958560005 2025-06-18,12:22:19.000,169,11002211,12845,0,1750249338,12945.059428970002,43.87582898999972,53229.47101008001 2025-06-18,12:22:20.000,169,11002173,13085,0,1750249339,12945.120055760002,44.002713330002734,53229.4779972 2025-06-18,12:22:21.000,169,11002137,12805,0,1750249340,12945.180682550003,44.009762460002094,53229.53389416 2025-06-18,12:22:22.000,169,11002160,13125,0,1750249341,12945.288463509998,43.98156594000466,53229.53389416 2025-06-18,12:22:23.000,169,11002196,12885,0,1750249342,12945.355826609994,44.01681159000145,53229.498958560005 2025-06-18,12:22:24.000,169,11002141,12925,0,1750249343,12945.416453399994,43.946320290000585,53229.53389416 2025-06-18,12:22:25.000,169,11002164,12965,0,1750249344,12945.456871259994,43.896976379997795,53229.568829760006 2025-06-18,12:22:26.000,169,11002214,13005,0,1750249345,12945.537706979994,43.80533768999885,53229.547868400005 2025-06-18,12:22:27.000,169,11002211,13205,0,1750249346,12945.70611472999,43.763042910002696,53229.54088128001 2025-06-18,12:22:28.000,169,11002180,12885,0,1750249347,12945.921676649996,43.69255161000183,53229.54088128001 2025-06-18,12:22:29.000,169,11002167,12765,0,1750249348,12946.298910010002,43.6150111800016,53229.58979112001 2025-06-18,12:22:30.000,169,11002182,12765,0,1750249349,12946.635725509994,43.65730595999776,53229.61075248001 2025-06-18,12:22:31.000,169,11002198,12765,0,1750249350,12946.91191422,43.79828855999949,53229.6526752 2025-06-18,12:22:32.000,169,11002191,12925,0,1750249351,12947.15442138,44.15779419000319,53229.64568808 2025-06-18,12:22:33.000,169,11002212,12845,0,1750249352,12947.19483924,44.531398079998326,53229.6526752 2025-06-18,12:22:34.000,169,11002168,13125,0,1750249353,12947.188102929991,44.84860892999859,53229.68761080001 2025-06-18,12:22:35.000,169,11002214,12805,0,1750249354,12947.255466030001,45.003689789999044,53229.72953352001 2025-06-18,12:22:36.000,169,11002164,12805,0,1750249355,12947.343038059997,45.06713196000055,53229.77844336001 2025-06-18,12:22:37.000,169,11002147,12885,0,1750249356,12947.383455919997,45.10942674000398,53229.77844336001 2025-06-18,12:22:38.000,169,11002167,12965,0,1750249357,12947.511445809992,45.1235250000027,53229.89023728 2025-06-18,12:22:39.000,169,11002119,13085,0,1750249358,12947.652908319993,45.229261950000364,53229.883250160005 2025-06-18,12:22:40.000,169,11002164,12965,0,1750249359,12947.935833339994,45.28565499000251,53229.953121360006 2025-06-18,12:22:41.000,169,11002192,12965,0,1750249360,12948.30633038999,45.35614629000338,53230.01600544 2025-06-18,12:22:42.000,169,11002198,13085,0,1750249361,12948.656618510002,45.34204803000466,53230.099850880004 2025-06-18,12:22:43.000,169,11002187,13005,0,1750249362,12948.993434009994,45.391391940000176,53230.16273496001 2025-06-18,12:22:44.000,169,11002202,12805,0,1750249363,12949.34372212999,45.34909716000402,53230.30946448001 2025-06-18,12:22:45.000,169,11002188,12765,0,1750249364,12949.599701909996,45.38434281000082,53230.40029704001 2025-06-18,12:22:46.000,169,11002164,12605,0,1750249365,12949.869154309992,45.48303062999912,53230.41427128 2025-06-18,12:22:47.000,169,11002206,13045,0,1750249366,12950.091452539993,45.64516061999893,53230.42824552001 2025-06-18,12:22:48.000,169,11002192,12525,0,1750249367,12950.32048707999,45.849585390002176,53230.623884880006 2025-06-18,12:22:49.000,169,11002156,12805,0,1750249368,12950.54952162,46.09630494000157,53230.65183336 2025-06-18,12:22:50.000,169,11002197,12685,0,1750249369,12950.72466567999,46.300729710004816,53230.74266592001 2025-06-18,12:22:51.000,169,11002161,12845,0,1750249370,12950.798765089996,46.56154752000293,53230.82651136 2025-06-18,12:22:52.000,169,11002174,12845,0,1750249371,12950.76508353999,46.892856630001916,53230.88240832001 2025-06-18,12:22:53.000,169,11002193,12925,0,1750249372,12950.73140199,47.09728139999788,53230.959266640006 2025-06-18,12:22:54.000,169,11002167,12925,0,1750249373,12950.79202878,47.26646052000433,53230.99420224 2025-06-18,12:22:55.000,169,11002217,12885,0,1750249374,12951.007590699992,47.344000950004556,53231.05009920001 2025-06-18,12:22:56.000,169,11002160,12965,0,1750249375,12951.236625240002,47.44973790000222,53231.14093176 2025-06-18,12:22:57.000,169,11002161,12965,0,1750249376,12951.344406199998,47.703506580000976,53231.16888024001 2025-06-18,12:22:58.000,169,11002185,12845,0,1750249377,12951.378087749988,47.90088222000486,53231.23176432 2025-06-18,12:22:59.000,169,11002151,12685,0,1750249378,12951.533022879994,48.07711047000339,53231.30163552 2025-06-18,12:23:00.000,169,11002195,12605,0,1750249379,12951.674485389995,48.09825786000147,53231.41342944001 2025-06-18,12:23:01.000,169,11002196,12685,0,1750249380,12951.795738969995,48.19694567999977,53231.45535216001 2025-06-18,12:23:02.000,169,11002144,13005,0,1750249381,12951.89004731,48.26743698000064,53231.5391976 2025-06-18,12:23:03.000,169,11002156,13005,0,1750249382,12951.9506741,48.31678089000343,53231.56714608 2025-06-18,12:23:04.000,169,11002170,12765,0,1750249383,12952.078663989996,48.359075669999584,53231.630030160006 2025-06-18,12:23:05.000,169,11002154,12885,0,1750249384,12952.226862809992,48.33087915000215,53231.74182408001 2025-06-18,12:23:06.000,169,11002183,12845,0,1750249385,12952.361589009997,48.41546871000173,53231.79073392001 2025-06-18,12:23:07.000,169,11002188,12685,0,1750249386,12952.523260449998,48.6198934799977,53231.87457936 2025-06-18,12:23:08.000,169,11002199,13045,0,1750249387,12952.705140819999,48.81726912000158,53231.90951496001 2025-06-18,12:23:09.000,169,11002159,13205,0,1750249388,12952.913966429995,48.96530085000268,53231.93746344001 2025-06-18,12:23:10.000,169,11002137,12845,0,1750249389,12953.04869263,49.268413440004224,53232.063231600005 2025-06-18,12:23:11.000,169,11002176,12685,0,1750249390,12953.223836689991,49.52218212000298,53232.07720584001 2025-06-18,12:23:12.000,169,11002161,13245,0,1750249391,12953.392244440001,49.7477542800043,53232.182012640005 2025-06-18,12:23:13.000,169,11002158,12845,0,1750249392,12953.446134919992,49.95922817999963,53232.26585808 2025-06-18,12:23:14.000,169,11002174,12765,0,1750249393,12953.540443259997,50.036768609999854,53232.32175504001 2025-06-18,12:23:15.000,169,11002144,12845,0,1750249394,12953.695378390003,50.015621220001776,53232.447523200004 2025-06-18,12:23:16.000,169,11002199,12885,0,1750249395,12953.776214109988,50.10725991000072,53232.50342016 2025-06-18,12:23:17.000,169,11002159,13125,0,1750249396,12953.803159349998,50.22709512000438,53232.65014968 2025-06-18,12:23:18.000,169,11002130,12725,0,1750249397,12953.843577209998,50.3398812000014,53232.733995120005 2025-06-18,12:23:19.000,169,11002130,12805,0,1750249398,12954.011984959994,50.431519890000345,53232.852776160005 2025-06-18,12:23:20.000,169,11002175,12965,0,1750249399,12954.12650223,50.50906032000057,53232.8667504 2025-06-18,12:23:21.000,169,11002206,12845,0,1750249400,12954.22754688,50.77692725999805,53233.01347992001 2025-06-18,12:23:22.000,169,11002163,12965,0,1750249401,12954.274701049995,51.072990720000234,53233.11129960001 2025-06-18,12:23:23.000,169,11002160,12885,0,1750249402,12954.335327839995,51.27036636000412,53233.16020944001 2025-06-18,12:23:24.000,169,11002180,12925,0,1750249403,12954.483526659991,51.31266114000027,53233.26501624 2025-06-18,12:23:25.000,169,11002163,12925,0,1750249404,12954.773187990002,51.298562880001555,53233.32790032001 2025-06-18,12:23:26.000,169,11002140,12925,0,1750249405,12955.029167769993,51.36200505000306,53233.39777152001 2025-06-18,12:23:27.000,169,11002129,12725,0,1750249406,12955.30535648,51.51003678000416,53233.48161696 2025-06-18,12:23:28.000,169,11002142,12805,0,1750249407,12955.493973159995,51.68626503000269,53233.55148816 2025-06-18,12:23:29.000,169,11002163,12965,0,1750249408,12955.655644599996,51.79200198000035,53233.621359360004 2025-06-18,12:23:30.000,169,11002123,12605,0,1750249409,12956.005932719992,51.876591539999936,53233.73315328001 2025-06-18,12:23:31.000,169,11002144,12605,0,1750249410,12956.376429769989,51.86249328000122,53233.789050240004 2025-06-18,12:23:32.000,169,11002117,12845,0,1750249411,12956.814289919996,51.82019849999779,53233.9148184 2025-06-18,12:23:33.000,169,11002144,12725,0,1750249412,12957.157841729997,51.756756330003554,53233.956741120004 2025-06-18,12:23:34.000,169,11002213,12845,0,1750249413,12957.326249479993,51.714461550000124,53234.075522160005 2025-06-18,12:23:35.000,169,11002112,12725,0,1750249414,12957.393612579988,51.714461550000124,53234.145393360006 2025-06-18,12:23:36.000,169,11002167,12685,0,1750249415,12957.501393539998,51.742658070004836,53234.18731608001 2025-06-18,12:23:37.000,169,11002133,13165,0,1750249416,12957.629383429994,51.78495285000099,53234.34801984 2025-06-18,12:23:38.000,169,11002160,12685,0,1750249417,12957.750637009995,51.700363290001405,53234.40391680001 2025-06-18,12:23:39.000,169,11002162,13205,0,1750249418,12957.99988047999,51.517085910003516,53234.50173648001 2025-06-18,12:23:40.000,169,11002154,12925,0,1750249419,12958.168288230001,51.418398089997936,53234.648466000006 2025-06-18,12:23:41.000,169,11002136,12965,0,1750249420,12958.161551919991,51.36905418000242,53234.760259919996 2025-06-18,12:23:42.000,169,11002197,12605,0,1750249421,12958.249123950001,51.41134895999858,53234.816156880006 2025-06-18,12:23:43.000,169,11002201,12765,0,1750249422,12958.383850149992,51.33380852999835,53234.90698944001 2025-06-18,12:23:44.000,169,11002177,12965,0,1750249423,12958.525312659993,51.19987506000325,53234.92096368 2025-06-18,12:23:45.000,169,11002140,12765,0,1750249424,12958.740874579998,51.016597679998085,53235.01179624 2025-06-18,12:23:46.000,169,11002160,12805,0,1750249425,12958.99685435999,50.87561508000363,53235.11660304 2025-06-18,12:23:47.000,169,11002163,12845,0,1750249426,12959.20567997,50.78397639000468,53235.15852576 2025-06-18,12:23:48.000,169,11002208,12885,0,1750249427,12959.454923439996,50.833320300000196,53235.28429392 2025-06-18,12:23:49.000,169,11002163,12765,0,1750249428,12959.791738939988,50.896762470001704,53235.319229520006 2025-06-18,12:23:50.000,169,11002174,12645,0,1750249429,12960.13529074999,50.95315551000385,53235.39608784 2025-06-18,12:23:51.000,169,11002194,12965,0,1750249430,12960.47884255999,50.97430290000193,53235.50089464 2025-06-18,12:23:52.000,169,11002148,13005,0,1750249431,12960.768503890002,51.065941590000875,53235.57775296001 2025-06-18,12:23:53.000,169,11002187,13005,0,1750249432,12960.903230089993,51.21397332000197,53235.633649920004 2025-06-18,12:23:54.000,169,11002172,12885,0,1750249433,12960.990802120003,51.354955920003704,53235.73845672 2025-06-18,12:23:55.000,169,11002139,12925,0,1750249434,12961.078374149998,51.54528243000095,53235.8362764 2025-06-18,12:23:56.000,169,11002145,12925,0,1750249435,12961.125528319993,51.62282286000118,53235.9061476 2025-06-18,12:23:57.000,169,11002172,12685,0,1750249436,12961.078374149998,51.60872460000246,53235.9760188 2025-06-18,12:23:58.000,169,11002202,12845,0,1750249437,12961.098583079998,51.49593851999816,53236.038902880005 2025-06-18,12:23:59.000,169,11002168,12845,0,1750249438,12961.098583079998,51.43954548000329,53236.1157612 2025-06-18,12:24:00.000,169,11002177,12925,0,1750249439,12960.963856879993,51.524135040002875,53236.17165816 2025-06-18,12:24:01.000,169,11002177,12685,0,1750249440,12960.869548540002,51.43249635000393,53236.27646496001 2025-06-18,12:24:02.000,169,11002161,12885,0,1750249441,12960.869548540002,51.34085765999771,53236.2904392 2025-06-18,12:24:03.000,169,11002158,12925,0,1750249442,12960.916702709997,51.15053115000046,53236.36729752001 2025-06-18,12:24:04.000,169,11002196,12965,0,1750249443,12960.896493779997,50.96020464000321,53236.40922024 2025-06-18,12:24:05.000,169,11002196,12605,0,1750249444,12960.869548540002,50.86856595000427,53236.48607856001 2025-06-18,12:24:06.000,169,11002181,12765,0,1750249445,12960.707877100001,50.889713340002345,53236.51402704001 2025-06-18,12:24:07.000,169,11002189,12605,0,1750249446,12960.559678279991,50.86856595000427,53236.472104320004 2025-06-18,12:24:08.000,169,11002156,12645,0,1750249447,12960.451897319996,50.93905724999786,53236.493065680006 2025-06-18,12:24:09.000,169,11002149,12925,0,1750249448,12960.330643739995,50.9320081199985,53236.472104320004 2025-06-18,12:24:10.000,169,11002137,12885,0,1750249449,12960.20265385,50.98135203000129,53236.46511720001 2025-06-18,12:24:11.000,169,11002169,12925,0,1750249450,12960.148763369994,51.0447942000028,53236.46511720001 2025-06-18,12:24:12.000,169,11002126,13125,0,1750249451,12960.067927649994,51.15053115000046,53236.44415584001 2025-06-18,12:24:13.000,169,11002143,12965,0,1750249452,12959.987091929994,51.46069287000137,53236.44415584001 2025-06-18,12:24:14.000,169,11002209,12925,0,1750249453,12959.805211559993,51.742658070004836,53236.38127176 2025-06-18,12:24:15.000,169,11002176,12805,0,1750249454,12959.677221669997,51.925935450002726,53236.353323280004 2025-06-18,12:24:16.000,169,11002163,13085,0,1750249455,12959.683957979993,51.95413197000016,53236.325374800006 2025-06-18,12:24:17.000,169,11002175,12765,0,1750249456,12959.704166909993,51.97527935999824,53236.38127176 2025-06-18,12:24:18.000,169,11002123,12765,0,1750249457,12959.623331189992,52.01757414000167,53236.325374800006 2025-06-18,12:24:19.000,169,11002172,12805,0,1750249458,12959.589649640002,51.989377620004234,53236.34633616001 2025-06-18,12:24:20.000,169,11002142,12805,0,1750249459,12959.630067500002,51.982328490004875,53236.325374800006 2025-06-18,12:24:21.000,169,11002164,12965,0,1750249460,12959.710903220002,51.925935450002726,53236.31140056 2025-06-18,12:24:22.000,169,11002157,12725,0,1750249461,12959.771530010003,51.89773892999801,53236.325374800006 2025-06-18,12:24:23.000,169,11002173,12925,0,1750249462,12959.865838349993,51.79905110999971,53236.36729752001 2025-06-18,12:24:24.000,169,11002133,12685,0,1750249463,12960.128554439994,51.7356089399982,53236.374284640005 2025-06-18,12:24:25.000,169,11002178,12645,0,1750249464,12960.371061599995,51.68626503000269,53236.34633616001 2025-06-18,12:24:26.000,169,11002158,13085,0,1750249465,12960.552941969996,51.6369211199999,53236.4301816 2025-06-18,12:24:27.000,169,11002172,12965,0,1750249466,12960.653986619996,51.53823330000159,53236.4301816 2025-06-18,12:24:28.000,169,11002160,12885,0,1750249467,12960.633777689996,51.467742000000726,53236.43716872 2025-06-18,12:24:29.000,169,11002147,12845,0,1750249468,12960.579887209991,51.4888893899988,53236.51402704001 2025-06-18,12:24:30.000,169,11002189,13005,0,1750249469,12960.472106249996,51.6369211199999,53236.53498840001 2025-06-18,12:24:31.000,169,11002173,12965,0,1750249470,12960.32390743,51.77085459000227,53236.50703992 2025-06-18,12:24:32.000,169,11002173,12885,0,1750249471,12960.28348957,51.82019849999779,53236.54896264 2025-06-18,12:24:33.000,169,11002120,13005,0,1750249472,12960.20265385,51.91183719000401,53236.46511720001 2025-06-18,12:24:34.000,169,11002142,12605,0,1750249473,12960.081400269999,52.04577065999911,53236.541975520006 2025-06-18,12:24:35.000,169,11002144,12885,0,1750249474,12959.960146689999,52.21494977999828,53236.569924 2025-06-18,12:24:36.000,169,11002156,12725,0,1750249475,12959.737848459998,52.41937455000152,53236.541975520006 2025-06-18,12:24:37.000,169,11002197,12965,0,1750249476,12959.515550229997,52.64494671000284,53236.52800128 2025-06-18,12:24:38.000,169,11002177,12925,0,1750249477,12959.380824029991,52.71543801000371,53236.52800128 2025-06-18,12:24:39.000,169,11002215,12885,0,1750249478,12959.26630676,52.71543801000371,53236.38127176 2025-06-18,12:24:40.000,169,11002159,12925,0,1750249479,12959.293251999996,52.736585400001786,53236.38127176 2025-06-18,12:24:41.000,169,11002211,12845,0,1750249480,12959.380824029991,52.800027570003294,53236.40223312 2025-06-18,12:24:42.000,169,11002169,13005,0,1750249481,12959.380824029991,52.94805930000439,53236.33934904 2025-06-18,12:24:43.000,169,11002176,12845,0,1750249482,12959.387560340001,53.06084538000141,53236.38825888 2025-06-18,12:24:44.000,169,11002133,12805,0,1750249483,12959.30672462,53.07494364000013,53236.325374800006 2025-06-18,12:24:45.000,169,11002152,13125,0,1750249484,12959.293251999996,53.01855059999798,53236.31838768001 2025-06-18,12:24:46.000,169,11002177,13005,0,1750249485,12959.320197239991,52.976255820001825,53236.220568 2025-06-18,12:24:47.000,169,11002190,12965,0,1750249486,12959.394296649996,53.05379625000205,53236.26249072 2025-06-18,12:24:48.000,169,11002173,12765,0,1750249487,12959.549231780002,53.10314016000484,53236.27646496001 2025-06-18,12:24:49.000,169,11002172,12965,0,1750249488,12959.630067500002,53.152484070000355,53236.24851648001 2025-06-18,12:24:50.000,169,11002166,13125,0,1750249489,12959.865838349993,53.096091029998206,53236.29742632001 2025-06-18,12:24:51.000,169,11002147,13045,0,1750249490,12960.067927649994,53.08904189999885,53236.28345208 2025-06-18,12:24:52.000,169,11002190,12925,0,1750249491,12960.23633539999,53.096091029998206,53236.2904392 2025-06-18,12:24:53.000,169,11002178,12965,0,1750249492,12960.40474315,53.22297537000122,53236.34633616001 2025-06-18,12:24:54.000,169,11002185,13085,0,1750249493,12960.552941969996,53.26527015000465,53236.374284640005 2025-06-18,12:24:55.000,169,11002146,13085,0,1750249494,12960.707877100001,53.427400140004465,53236.4301816 2025-06-18,12:24:56.000,169,11002145,13005,0,1750249495,12960.957120569998,53.59657926000364,53236.46511720001 2025-06-18,12:24:57.000,169,11002172,12805,0,1750249496,12961.105319389993,53.667070560004504,53236.58389824001 2025-06-18,12:24:58.000,169,11002178,12805,0,1750249497,12961.165946179994,53.730512729998736,53236.59787248 2025-06-18,12:24:59.000,169,11002192,12605,0,1750249498,12961.206364039994,53.72346359999938,53236.660756560006 2025-06-18,12:25:00.000,169,11002173,12845,0,1750249499,12961.287199759994,53.72346359999938,53236.77953760001 2025-06-18,12:25:01.000,169,11002173,12925,0,1750249500,12961.287199759994,53.70936534000066,53236.807486080004 2025-06-18,12:25:02.000,169,11002182,12765,0,1750249501,12961.33435392999,53.66002142999787,53236.856395920004 2025-06-18,12:25:03.000,169,11002181,13125,0,1750249502,12961.44213489,53.58953013000428,53236.87037016001 2025-06-18,12:25:04.000,169,11002154,12885,0,1750249503,12961.57686108999,53.48379317999934,53236.98216408 2025-06-18,12:25:05.000,169,11002207,12605,0,1750249504,12961.72505991,53.385105360001035,53237.05203528 2025-06-18,12:25:06.000,169,11002168,12925,0,1750249505,12961.920412899992,53.4908423099987,53237.05203528 2025-06-18,12:25:07.000,169,11002163,12965,0,1750249506,12962.055139099997,53.71641447000002,53237.14985496 2025-06-18,12:25:08.000,169,11002199,12725,0,1750249507,12962.203337919993,53.86444620000111,53237.17081632 2025-06-18,12:25:09.000,169,11002168,13125,0,1750249508,12962.297646259998,54.09706749000179,53237.17780344 2025-06-18,12:25:10.000,169,11002174,12965,0,1750249509,12962.331327809989,54.22395183000481,53237.28959736 2025-06-18,12:25:11.000,169,11002211,12765,0,1750249510,12962.499735559999,54.188706180000736,53237.31754584 2025-06-18,12:25:12.000,169,11002202,13125,0,1750249511,12962.77592426999,54.12526400999923,53237.41536552 2025-06-18,12:25:13.000,169,11002178,12805,0,1750249512,12963.072321909996,54.139362269997946,53237.47126248001 2025-06-18,12:25:14.000,169,11002178,13005,0,1750249513,12963.173366559997,54.245099220002885,53237.57606928 2025-06-18,12:25:15.000,169,11002174,12765,0,1750249514,12963.153157629997,54.38608182000462,53237.63895336001 2025-06-18,12:25:16.000,169,11002193,12925,0,1750249515,12963.213784419997,54.56935920000251,53237.73677304001 2025-06-18,12:25:17.000,169,11002215,12845,0,1750249516,12963.274411209997,54.611653979998664,53237.82760560001 2025-06-18,12:25:18.000,169,11002186,12725,0,1750249517,12963.368719550002,54.62575224000466,53237.91843816 2025-06-18,12:25:19.000,169,11002188,13085,0,1750249518,12963.476500509998,54.58345746000123,53238.07914192 2025-06-18,12:25:20.000,169,11002204,12805,0,1750249519,12963.617963019999,54.470671380004205,53238.22587144 2025-06-18,12:25:21.000,169,11002209,13245,0,1750249520,12963.651644569989,54.245099220002885,53238.28875552001 2025-06-18,12:25:22.000,169,11002210,12765,0,1750249521,12963.719007669999,54.068870970004355,53238.484394880004 2025-06-18,12:25:23.000,169,11002203,12685,0,1750249522,12963.671853499989,53.99837967000349,53238.58221456 2025-06-18,12:25:24.000,169,11002141,13005,0,1750249523,12963.71227135999,53.8010040299996,53238.68003424 2025-06-18,12:25:25.000,169,11002216,12965,0,1750249524,12963.678589809999,53.54018622000149,53238.819776640004 2025-06-18,12:25:26.000,169,11002207,13045,0,1750249525,12963.719007669999,53.2441227599993,53238.93157056001 2025-06-18,12:25:27.000,169,11002216,13005,0,1750249526,12963.658380879999,52.983304950001184,53239.02939024001 2025-06-18,12:25:28.000,169,11002212,12845,0,1750249527,12963.591017779989,52.81412583000201,53239.106248560005 2025-06-18,12:25:29.000,169,11002187,12805,0,1750249528,12963.516918369998,52.926911909999035,53239.23201672 2025-06-18,12:25:30.000,169,11002223,12805,0,1750249529,12963.449555269988,53.01150146999862,53239.2599652 2025-06-18,12:25:31.000,169,11002228,12965,0,1750249530,12963.274411209997,53.05379625000205,53239.28092656 2025-06-18,12:25:32.000,169,11002214,12925,0,1750249531,12963.085794530001,53.194778850003786,53239.28791368 2025-06-18,12:25:33.000,169,11002231,13125,0,1750249532,12962.991486189996,53.30051580000145,53239.35778488 2025-06-18,12:25:34.000,169,11002229,12845,0,1750249533,12962.971277259996,53.26527015000465,53239.33682352001 2025-06-18,12:25:35.000,169,11002185,12605,0,1750249534,12963.045376670001,53.152484070000355,53239.35079776 2025-06-18,12:25:36.000,169,11002221,13005,0,1750249535,12963.166630250002,53.08904189999885,53239.42765608 2025-06-18,12:25:37.000,169,11002211,12885,0,1750249536,12963.227257040002,53.096091029998206,53239.42765608 2025-06-18,12:25:38.000,169,11002195,12765,0,1750249537,12963.240729659992,53.06789451000077,53239.49752728 2025-06-18,12:25:39.000,169,11002177,12885,0,1750249538,12963.247465970002,53.07494364000013,53239.511501520006 2025-06-18,12:25:40.000,169,11002203,12685,0,1750249539,12963.186839180002,53.13838581000164,53239.54643712 2025-06-18,12:25:41.000,169,11002160,13245,0,1750249540,12963.119476079992,53.1101892900042,53239.63028256001 2025-06-18,12:25:42.000,169,11002183,13045,0,1750249541,12963.018431429991,53.01150146999862,53239.74207648 2025-06-18,12:25:43.000,169,11002157,12845,0,1750249542,12962.89717784999,52.91281365000032,53239.79098632 2025-06-18,12:25:44.000,169,11002175,12765,0,1750249543,12962.870232609996,52.82117496000137,53239.81194768 2025-06-18,12:25:45.000,169,11002188,12525,0,1750249544,12962.809605819995,52.785929310004576,53239.91675448001 2025-06-18,12:25:46.000,169,11002214,12765,0,1750249545,12962.728770099995,52.64494671000284,53239.944702960005 2025-06-18,12:25:47.000,169,11002179,12925,0,1750249546,12962.728770099995,52.518062369999825,53240.063484000006 2025-06-18,12:25:48.000,169,11002147,12605,0,1750249547,12962.809605819995,52.42642368000088,53240.09143248 2025-06-18,12:25:49.000,169,11002185,12685,0,1750249548,12962.79613319999,52.41937455000152,53240.17527792001 2025-06-18,12:25:50.000,169,11002192,12605,0,1750249549,12962.70182486,52.398227160003444,53240.25912336 2025-06-18,12:25:51.000,169,11002197,13045,0,1750249550,12962.65467068999,52.41937455000152,53240.27309760001 2025-06-18,12:25:52.000,169,11002196,12845,0,1750249551,12962.63446175999,52.46871846000431,53240.28707184 2025-06-18,12:25:53.000,169,11002145,12925,0,1750249552,12962.74224272,52.48986585000239,53240.36393016 2025-06-18,12:25:54.000,169,11002157,12565,0,1750249553,12962.84328737,52.48986585000239,53240.349955920006 2025-06-18,12:25:55.000,169,11002186,12965,0,1750249554,12962.971277259996,52.511013240000466,53240.39187864001 2025-06-18,12:25:56.000,169,11002162,12685,0,1750249555,12962.978013569991,52.574455410001974,53240.38489152 2025-06-18,12:25:57.000,169,11002155,12925,0,1750249556,12963.085794530001,52.58150454000133,53240.45476272 2025-06-18,12:25:58.000,169,11002167,12805,0,1750249557,12963.186839180002,52.59560280000005,53240.46174984 2025-06-18,12:25:59.000,169,11002169,12605,0,1750249558,12963.200311799992,52.65904497000156,53240.50367256 2025-06-18,12:26:00.000,169,11002137,12725,0,1750249559,12963.018431429991,52.77888017999794,53240.46873696001 2025-06-18,12:26:01.000,169,11002192,12845,0,1750249560,12962.90391416,52.8634697400048,53240.52463392 2025-06-18,12:26:02.000,169,11002175,12885,0,1750249561,12962.84328737,52.88461713000288,53240.46873696001 2025-06-18,12:26:03.000,169,11002158,13045,0,1750249562,12962.910650469996,52.94101016999775,53240.55956952001 2025-06-18,12:26:04.000,169,11002161,12765,0,1750249563,12963.045376670001,53.025599730004615,53240.58751800001 2025-06-18,12:26:05.000,169,11002156,12485,0,1750249564,12963.213784419997,53.11723842000356,53240.685337680006 2025-06-18,12:26:06.000,169,11002131,12765,0,1750249565,12963.220520729992,53.16658232999907,53240.74123464 2025-06-18,12:26:07.000,169,11002147,12845,0,1750249566,12963.240729659992,53.2441227599993,53240.76918312 2025-06-18,12:26:08.000,169,11002122,12845,0,1750249567,12963.274411209997,53.28641754000273,53240.81809296 2025-06-18,12:26:09.000,169,11002185,12605,0,1750249568,12963.287883830002,53.31461406000017,53240.87398992001 2025-06-18,12:26:10.000,169,11002164,12765,0,1750249569,12963.193575489997,53.371007100002316,53240.88796416 2025-06-18,12:26:11.000,169,11002180,13085,0,1750249570,12963.052112979996,53.34985971000424,53240.89495128001 2025-06-18,12:26:12.000,169,11002170,13045,0,1750249571,12963.045376670001,53.335761449998245,53240.96482248 2025-06-18,12:26:13.000,169,11002150,13125,0,1750249572,12963.038640359991,53.335761449998245,53240.999758080005 2025-06-18,12:26:14.000,169,11002155,12765,0,1750249573,12963.132948699997,53.39920361999975,53241.04168080001 2025-06-18,12:26:15.000,169,11002212,13005,0,1750249574,12963.159893939992,53.36395797000296,53241.06264216001 2025-06-18,12:26:16.000,169,11002184,12925,0,1750249575,12963.193575489997,53.378056230001675,53241.118539120005 2025-06-18,12:26:17.000,169,11002170,13005,0,1750249576,12963.166630250002,53.371007100002316,53241.15347472 2025-06-18,12:26:18.000,169,11002143,12965,0,1750249577,12963.146421320002,53.321663189999526,53241.16046184001 2025-06-18,12:26:19.000,169,11002172,12845,0,1750249578,12963.240729659992,53.321663189999526,53241.24430728 2025-06-18,12:26:20.000,169,11002145,12885,0,1750249579,12963.388928480003,53.427400140004465,53241.2512944 2025-06-18,12:26:21.000,169,11002183,12965,0,1750249580,12963.550599919989,53.62477578000107,53241.30719136001 2025-06-18,12:26:22.000,169,11002152,13085,0,1750249581,12963.719007669999,53.86444620000111,53241.41898528 2025-06-18,12:26:23.000,169,11002158,13285,0,1750249582,12963.927833279995,54.202804439999454,53241.43994664 2025-06-18,12:26:24.000,169,11002193,12885,0,1750249583,12964.204021990001,54.49886790000164,53241.51680496001 2025-06-18,12:26:25.000,169,11002161,12605,0,1750249584,12964.460001769992,54.67509615000017,53241.60763752 2025-06-18,12:26:26.000,169,11002169,12885,0,1750249585,12964.635145829998,54.69624353999825,53241.740392800006 2025-06-18,12:26:27.000,169,11002154,12965,0,1750249586,12964.736190479998,54.660997890001454,53241.85917384001 2025-06-18,12:26:28.000,169,11002159,13005,0,1750249587,12964.803553579994,54.604604849999305,53241.984942 2025-06-18,12:26:29.000,169,11002195,12885,0,1750249588,12964.918070849999,54.59050659000059,53242.054813200004 2025-06-18,12:26:30.000,169,11002205,12805,0,1750249589,12965.07300597999,54.58345746000123,53242.222504080004 2025-06-18,12:26:31.000,169,11002170,12685,0,1750249590,12965.268358969995,54.52706441999908,53242.28538816001 2025-06-18,12:26:32.000,169,11002160,12765,0,1750249591,12965.396348859991,54.435425730000134,53242.42513056 2025-06-18,12:26:33.000,169,11002136,12765,0,1750249592,12965.517602439992,54.371983559998625,53242.557885840004 2025-06-18,12:26:34.000,169,11002132,12765,0,1750249593,12965.699482809992,54.45657311999821,53242.62076992001 2025-06-18,12:26:35.000,169,11002219,12805,0,1750249594,12965.901572109993,54.61870310999802,53242.76051232 2025-06-18,12:26:36.000,169,11002159,12645,0,1750249595,12966.063243549994,54.780833099997835,53242.94217744 2025-06-18,12:26:37.000,169,11002153,12925,0,1750249596,12966.23165129999,54.97115961000236,53243.03999712 2025-06-18,12:26:38.000,169,11002135,13005,0,1750249597,12966.447213219995,55.07689656000002,53243.19371376001 2025-06-18,12:26:39.000,169,11002162,12965,0,1750249598,12966.629093589996,55.14738786000089,53243.34044328001 2025-06-18,12:26:40.000,169,11002160,12765,0,1750249599,12966.784028720002,55.35886176000349,53243.47319856 2025-06-18,12:26:41.000,169,11002137,13005,0,1750249600,12966.938963849992,55.520991750003304,53243.61294096 2025-06-18,12:26:42.000,169,11002171,12805,0,1750249601,12967.026535880002,55.78180956000142,53243.79460608001 2025-06-18,12:26:43.000,169,11002140,12805,0,1750249602,12967.026535880002,56.155413450003834,53243.94832272 2025-06-18,12:26:44.000,169,11002144,13125,0,1750249603,12967.066953740003,56.43737865000003,53244.1160136 2025-06-18,12:26:45.000,169,11002167,12965,0,1750249604,12967.046744810003,56.64885255000263,53244.34658856001 2025-06-18,12:26:46.000,169,11002150,12845,0,1750249605,12967.087162669988,56.77573688999837,53244.423446880006 2025-06-18,12:26:47.000,169,11002157,12725,0,1750249606,12967.060217429993,56.80393341000308,53244.61209912001 2025-06-18,12:26:48.000,169,11002160,12965,0,1750249607,12967.114107909998,56.8532773199986,53244.79376424 2025-06-18,12:26:49.000,169,11002167,12805,0,1750249608,12967.033272189998,56.7193438500035,53244.926519520006 2025-06-18,12:26:50.000,169,11002147,13045,0,1750249609,12966.992854329997,56.66999994000071,53245.08722328001 2025-06-18,12:26:51.000,169,11002176,13085,0,1750249610,12966.979381709993,56.557213860003685,53245.23395280001 2025-06-18,12:26:52.000,169,11002159,12925,0,1750249611,12967.073690049998,56.451476909998746,53245.38766944 2025-06-18,12:26:53.000,169,11002180,12885,0,1750249612,12967.181471009993,56.388034740004514,53245.49247624 2025-06-18,12:26:54.000,169,11002099,12685,0,1750249613,12967.235361489998,56.39508387000387,53245.73003832 2025-06-18,12:26:55.000,169,11002125,13125,0,1750249614,12967.295988279999,56.3598382199998,53245.90471632001 2025-06-18,12:26:56.000,169,11002163,12765,0,1750249615,12967.464396029995,56.31049431000429,53246.01651024 2025-06-18,12:26:57.000,169,11002181,13045,0,1750249616,12967.61933116,56.289346919998934,53246.149265520005 2025-06-18,12:26:58.000,169,11002175,12965,0,1750249617,12967.65301270999,56.331641700002365,53246.29599504 2025-06-18,12:26:59.000,169,11002177,12845,0,1750249618,12967.646276399995,56.40918213000259,53246.51259576 2025-06-18,12:27:00.000,169,11002174,12725,0,1750249619,12967.57217698999,56.47967343000346,53246.59644120001 2025-06-18,12:27:01.000,169,11002223,12805,0,1750249620,12967.59912223,56.47967343000346,53246.771119200006 2025-06-18,12:27:02.000,169,11002193,12965,0,1750249621,12967.706903189996,56.338690830001724,53246.92483584 2025-06-18,12:27:03.000,169,11002209,12965,0,1750249622,12967.888783559996,56.2259047500047,53247.07156536 2025-06-18,12:27:04.000,169,11002179,12965,0,1750249623,12968.124554410002,56.12016779999976,53247.22528200001 2025-06-18,12:27:05.000,169,11002190,12685,0,1750249624,12968.380534189993,56.02852911000082,53247.40694712 2025-06-18,12:27:06.000,169,11002202,12925,0,1750249625,12968.562414559994,56.00033259000338,53247.49777968 2025-06-18,12:27:07.000,169,11002152,13005,0,1750249626,12968.71734969,55.915743030003796,53247.68643192 2025-06-18,12:27:08.000,169,11002175,13045,0,1750249627,12968.87228481999,55.79590782000014,53247.7842516 2025-06-18,12:27:09.000,169,11002150,12885,0,1750249628,12968.986802089996,55.72541651999927,53247.93098112 2025-06-18,12:27:10.000,169,11002172,12845,0,1750249629,12969.135000909992,55.73951477999799,53248.06373640001 2025-06-18,12:27:11.000,169,11002158,12965,0,1750249630,12969.236045559992,55.71836738999991,53248.140594720004 2025-06-18,12:27:12.000,169,11002141,12605,0,1750249631,12969.256254489992,55.71836738999991,53248.25238864001 2025-06-18,12:27:13.000,169,11002178,12805,0,1750249632,12969.215836629992,55.67607261000376,53248.33623408 2025-06-18,12:27:14.000,169,11002143,12885,0,1750249633,12969.175418769992,55.63377783000033,53248.45501512 2025-06-18,12:27:15.000,169,11002138,12805,0,1750249634,12969.215836629992,55.53509001000202,53248.53886056001 2025-06-18,12:27:16.000,169,11002158,12605,0,1750249635,12969.316881279992,55.48574609999923,53248.664628720006 2025-06-18,12:27:17.000,169,11002181,13125,0,1750249636,12969.411189619997,55.513942620003945,53248.713538560005 2025-06-18,12:27:18.000,169,11002225,12845,0,1750249637,12969.471816409998,55.506893490004586,53248.80437112001 2025-06-18,12:27:19.000,169,11002146,13045,0,1750249638,12969.384244380002,55.48574609999923,53248.91616504 2025-06-18,12:27:20.000,169,11002168,13045,0,1750249639,12969.209100319997,55.471647840000514,53249.048920320005 2025-06-18,12:27:21.000,169,11002194,13085,0,1750249640,12968.993538399991,55.44345132000308,53249.16071424001 2025-06-18,12:27:22.000,169,11002184,13165,0,1750249641,12968.91270267999,55.415254799998365,53249.216611200005 2025-06-18,12:27:23.000,169,11002148,13125,0,1750249642,12968.95985685,55.281321330003266,53249.27949528001 2025-06-18,12:27:24.000,169,11002158,12965,0,1750249643,12969.081110430001,55.13328960000217,53249.34936648 2025-06-18,12:27:25.000,169,11002199,12845,0,1750249644,12969.283199730002,54.92181569999957,53249.454173280006 2025-06-18,12:27:26.000,169,11002161,12885,0,1750249645,12969.471816409998,54.780833099997835,53249.47513464001 2025-06-18,12:27:27.000,169,11002191,12925,0,1750249646,12969.640224159994,54.780833099997835,53249.58692856 2025-06-18,12:27:28.000,169,11002175,13005,0,1750249647,12969.687378329989,54.91476657000021,53249.6358384 2025-06-18,12:27:29.000,169,11002210,12925,0,1750249648,12969.646960469989,55.112142210004095,53249.64282552001 2025-06-18,12:27:30.000,169,11002196,13125,0,1750249649,12969.586333679988,55.288370460002625,53249.67776112 2025-06-18,12:27:31.000,169,11002222,13005,0,1750249650,12969.478552719993,55.38705828000093,53249.7755808 2025-06-18,12:27:32.000,169,11002193,12965,0,1750249651,12969.384244380002,55.38705828000093,53249.81051640001 2025-06-18,12:27:33.000,169,11002157,12845,0,1750249652,12969.364035450002,55.35886176000349,53249.88038760001 2025-06-18,12:27:34.000,169,11002170,12885,0,1750249653,12969.269727109997,55.35886176000349,53249.88038760001 2025-06-18,12:27:35.000,169,11002177,13165,0,1750249654,12969.269727109997,55.37296002000221,53249.97122016 2025-06-18,12:27:36.000,169,11002194,13005,0,1750249655,12969.276463419992,55.38705828000093,53250.055065600005 2025-06-18,12:27:37.000,169,11002182,12885,0,1750249656,12969.262990800002,55.45050045000244,53250.0900012 2025-06-18,12:27:38.000,169,11002186,12965,0,1750249657,12969.256254489992,55.43640219000372,53250.08301408 2025-06-18,12:27:39.000,169,11002091,12725,0,1750249658,12969.256254489992,55.464598710001155,53250.11794968001 2025-06-18,12:27:40.000,169,11002162,12925,0,1750249659,12969.283199730002,55.56328652999946,53250.173846640006 2025-06-18,12:27:41.000,169,11002182,12805,0,1750249660,12969.269727109997,55.654925219998404,53250.222756480005 2025-06-18,12:27:42.000,169,11002160,12605,0,1750249661,12969.215836629992,55.81000607999886,53250.25070496 2025-06-18,12:27:43.000,169,11002177,12725,0,1750249662,12969.114791979991,56.091971280002326,53250.292627680006 2025-06-18,12:27:44.000,169,11002200,12725,0,1750249663,12968.885757439995,56.30344517999765,53250.292627680006 2025-06-18,12:27:45.000,169,11002183,12965,0,1750249664,12968.75776755,56.38098560999788,53250.35551176 2025-06-18,12:27:46.000,169,11002225,12885,0,1750249665,12968.71061337999,56.31754344000365,53250.38346024001 2025-06-18,12:27:47.000,169,11002204,13005,0,1750249666,12968.77124016999,56.155413450003834,53250.460318560006 2025-06-18,12:27:48.000,169,11002230,12965,0,1750249667,12968.81839434,56.00033259000338,53250.460318560006 2025-06-18,12:27:49.000,169,11002112,12765,0,1750249668,12968.946384229996,55.929841290002514,53250.46730568 2025-06-18,12:27:50.000,169,11002181,13005,0,1750249669,12969.081110430001,55.94393955000123,53250.51621552 2025-06-18,12:27:51.000,169,11002182,12885,0,1750249670,12969.215836629992,55.95803780999995,53250.558138240005 2025-06-18,12:27:52.000,169,11002127,12725,0,1750249671,12969.343826520002,55.922792160003155,53250.57909960001 2025-06-18,12:27:53.000,169,11002167,12765,0,1750249672,12969.559388439993,56.03557824000018,53250.628009440006 2025-06-18,12:27:54.000,169,11002134,13045,0,1750249673,12969.88946762999,56.12721692999912,53250.69788064001 2025-06-18,12:27:55.000,169,11002168,12925,0,1750249674,12970.13197478999,56.31049431000429,53250.78172608 2025-06-18,12:27:56.000,169,11002220,12965,0,1750249675,12970.253228369991,56.557213860003685,53250.87255864 2025-06-18,12:27:57.000,169,11002163,13045,0,1750249676,12970.307118849996,56.677049070000066,53250.91448136001 2025-06-18,12:27:58.000,169,11002200,12885,0,1750249677,12970.414899809992,56.684098199999426,53250.97736544 2025-06-18,12:27:59.000,169,11002140,12765,0,1750249678,12970.569834939997,56.747540370000934,53251.11710784 2025-06-18,12:28:00.000,169,11002172,12765,0,1750249679,12970.758451619993,56.77573688999837,53251.2079404 2025-06-18,12:28:01.000,169,11002209,12925,0,1750249680,12970.839287339993,56.88852297000267,53251.3127472 2025-06-18,12:28:02.000,169,11002176,12965,0,1750249681,12970.906650439989,56.93786687999818,53251.347682800006 2025-06-18,12:28:03.000,169,11002172,13125,0,1750249682,12971.00769508999,57.0295055700044,53251.515373680006 2025-06-18,12:28:04.000,169,11002110,13005,0,1750249683,12971.04811294999,57.099996869997995,53251.64114184 2025-06-18,12:28:05.000,169,11002173,13165,0,1750249684,12971.13568498,57.22688121000101,53251.71800016 2025-06-18,12:28:06.000,169,11002183,12925,0,1750249685,12971.25020224999,57.29737251000188,53251.80883272 2025-06-18,12:28:07.000,169,11002179,13045,0,1750249686,12971.384928449996,57.38901120000082,53251.96254936001 2025-06-18,12:28:08.000,169,11002196,12885,0,1750249687,12971.546599889996,57.43835511000361,53252.09530464 2025-06-18,12:28:09.000,169,11002158,12845,0,1750249688,12971.762161810002,57.600485100003425,53252.17216296 2025-06-18,12:28:10.000,169,11002182,12805,0,1750249689,12971.930569559998,57.769664220002596,53252.26998264 2025-06-18,12:28:11.000,169,11002177,12605,0,1750249690,12972.105713619989,57.91064682000433,53252.41671216 2025-06-18,12:28:12.000,169,11002160,12765,0,1750249691,12972.35495709,58.10802246000094,53252.57741592 2025-06-18,12:28:13.000,169,11002238,12965,0,1750249692,12972.59072793999,58.27015245000075,53252.64728712 2025-06-18,12:28:14.000,169,11002222,12965,0,1750249693,12972.893861889992,58.425233310001204,53252.80799088001 2025-06-18,12:28:15.000,169,11002135,12805,0,1750249694,12973.230677389998,58.53097025999887,53252.94773328001 2025-06-18,12:28:16.000,169,11002185,12685,0,1750249695,12973.641592299995,58.636707210003806,53253.10843704 2025-06-18,12:28:17.000,169,11002135,12925,0,1750249696,12973.964935179996,58.770640679998905,53253.17830824 2025-06-18,12:28:18.000,169,11002176,12925,0,1750249697,12974.254596509993,58.86227936999785,53253.38093472001 2025-06-18,12:28:19.000,169,11002106,12965,0,1750249698,12974.584675699989,58.996212840000226,53253.47875440001 2025-06-18,12:28:20.000,169,11002131,12965,0,1750249699,12974.74634713999,59.15129370000068,53253.68138088 2025-06-18,12:28:21.000,169,11002169,12845,0,1750249700,12974.95517275,59.29932543000177,53253.842084640004 2025-06-18,12:28:22.000,169,11002201,12925,0,1750249701,12975.11684419,59.398013250000076,53254.05169824001 2025-06-18,12:28:23.000,169,11002160,12885,0,1750249702,12975.231361459992,59.398013250000076,53254.198427760006 2025-06-18,12:28:24.000,169,11002168,12965,0,1750249703,12975.258306700001,59.35571847000392,53254.31720880001 2025-06-18,12:28:25.000,169,11002135,12965,0,1750249704,12975.211152529992,59.34162020999793,53254.44297696 2025-06-18,12:28:26.000,169,11002178,12765,0,1750249705,12975.224625149996,59.24998151999898,53254.58970648 2025-06-18,12:28:27.000,169,11002171,12765,0,1750249706,12975.197679910001,59.32047281999985,53254.76438448 2025-06-18,12:28:28.000,169,11002172,12925,0,1750249707,12975.163998359996,59.32047281999985,53254.8761784 2025-06-18,12:28:29.000,169,11002202,12845,0,1750249708,12975.103371569996,59.34162020999793,53254.95303672 2025-06-18,12:28:30.000,169,11002167,12885,0,1750249709,12975.089898949991,59.39096412000072,53255.015920800004 2025-06-18,12:28:31.000,169,11002152,12965,0,1750249710,12975.177470980001,59.412111509998795,53255.09976624 2025-06-18,12:28:32.000,169,11002169,12965,0,1750249711,12975.251570389992,59.581290629997966,53255.23950864 2025-06-18,12:28:33.000,169,11002178,12845,0,1750249712,12975.211152529992,59.66588019000483,53255.36527680001 2025-06-18,12:28:34.000,169,11002205,12605,0,1750249713,12975.089898949991,59.687027580002905,53255.44213512001 2025-06-18,12:28:35.000,169,11002150,12965,0,1750249714,12975.03600847,59.694076710002264,53255.56790328 2025-06-18,12:28:36.000,169,11002199,13005,0,1750249715,12975.04948108999,59.7222732299997,53255.63078736001 2025-06-18,12:28:37.000,169,11002125,12965,0,1750249716,12975.083162639996,59.77161714000249,53255.686684320004 2025-06-18,12:28:38.000,169,11002147,12925,0,1750249717,12975.137053120001,59.813911919998645,53255.77751688001 2025-06-18,12:28:39.000,169,11002150,13045,0,1750249718,12975.157262050001,59.806862789999286,53255.90328504 2025-06-18,12:28:40.000,169,11002181,12845,0,1750249719,12975.231361459992,59.92669800000294,53255.94520776001 2025-06-18,12:28:41.000,169,11002166,12965,0,1750249720,12975.258306700001,59.99718930000381,53256.0290532 2025-06-18,12:28:42.000,169,11002135,13085,0,1750249721,12975.359351350002,60.11702451000019,53256.0989244 2025-06-18,12:28:43.000,169,11002156,12845,0,1750249722,12975.413241829992,60.145221030004905,53256.210718320006 2025-06-18,12:28:44.000,169,11002176,12965,0,1750249723,12975.453659689992,60.20161406999978,53256.24565392 2025-06-18,12:28:45.000,169,11002145,13045,0,1750249724,12975.453659689992,60.13817189999827,53256.38539632 2025-06-18,12:28:46.000,169,11002165,12765,0,1750249725,12975.433450759992,60.095877120002115,53256.427319040005 2025-06-18,12:28:47.000,169,11002141,13285,0,1750249726,12975.399769210002,60.06768060000468,53256.525138720004 2025-06-18,12:28:48.000,169,11002142,12765,0,1750249727,12975.413241829992,60.01833669000189,53256.595009920005 2025-06-18,12:28:49.000,169,11002183,12765,0,1750249728,12975.440187070002,59.912599740004225,53256.72077808 2025-06-18,12:28:50.000,169,11002189,13045,0,1750249729,12975.487341239997,59.89850147999823,53256.713790960006 2025-06-18,12:28:51.000,169,11002173,12925,0,1750249730,12975.561440650003,59.92669800000294,53256.81859776 2025-06-18,12:28:52.000,169,11002151,12965,0,1750249731,12975.662485299988,59.97604190999846,53256.881481840006 2025-06-18,12:28:53.000,169,11002149,12725,0,1750249732,12975.601858509988,59.98309103999782,53256.95834016 2025-06-18,12:28:54.000,169,11002187,12685,0,1750249733,12975.541231720003,60.046533209999325,53256.993275759996 2025-06-18,12:28:55.000,169,11002160,12845,0,1750249734,12975.433450759992,60.039484079999966,53257.05615984 2025-06-18,12:28:56.000,169,11002118,12805,0,1750249735,12975.366087659997,60.046533209999325,53257.07013408001 2025-06-18,12:28:57.000,169,11002158,12765,0,1750249736,12975.305460869997,60.19456494000042,53257.18891512001 2025-06-18,12:28:58.000,169,11002151,12805,0,1750249737,12975.197679910001,60.33554754000215,53257.181928 2025-06-18,12:28:59.000,169,11002146,12685,0,1750249738,12975.02927215999,60.504726660001324,53257.20987648001 2025-06-18,12:29:00.000,169,11002195,12605,0,1750249739,12974.921491199995,60.547021440004755,53257.265773440005 2025-06-18,12:29:01.000,169,11002141,12845,0,1750249740,12974.881073339995,60.61046360999899,53257.24481208 2025-06-18,12:29:02.000,169,11002164,12965,0,1750249741,12974.76655606999,60.786691860004794,53257.30070904 2025-06-18,12:29:03.000,169,11002171,12965,0,1750249742,12974.571203079999,60.9840675000014,53257.28673480001 2025-06-18,12:29:04.000,169,11002183,12685,0,1750249743,12974.436476879993,61.11095184000442,53257.34263176 2025-06-18,12:29:05.000,169,11002120,13005,0,1750249744,12974.429740569998,61.20963966000272,53257.328657519996 2025-06-18,12:29:06.000,169,11002155,13045,0,1750249745,12974.483631049989,61.24488530999952,53257.35660600001 2025-06-18,12:29:07.000,169,11002208,12685,0,1750249746,12974.62509355999,61.322425739999744,53257.3915416 2025-06-18,12:29:08.000,169,11002162,12845,0,1750249747,12974.82718285999,61.35062226000446,53257.34961888 2025-06-18,12:29:09.000,169,11002141,13285,0,1750249748,12975.00906322999,61.38586791000125,53257.44045144 2025-06-18,12:29:10.000,169,11002173,12605,0,1750249749,12975.184207289996,61.357671390003816,53257.54525824001 2025-06-18,12:29:11.000,169,11002205,12685,0,1750249750,12975.318933490002,61.33652399999846,53257.57320672001 2025-06-18,12:29:12.000,169,11002172,12925,0,1750249751,12975.494077549993,61.28013096000359,53257.61512944 2025-06-18,12:29:13.000,169,11002156,12805,0,1750249752,12975.702903159989,61.30127835000167,53257.719936240006 2025-06-18,12:29:14.000,169,11002141,12845,0,1750249753,12975.88478352999,61.315376610000385,53257.85967864001 2025-06-18,12:29:15.000,169,11002179,13205,0,1750249754,12976.00603710999,61.28718009000295,53257.89461424 2025-06-18,12:29:16.000,169,11002170,12725,0,1750249755,12976.10708175999,61.3294748699991,53258.0203824 2025-06-18,12:29:17.000,169,11002134,12885,0,1750249756,12976.15423593,61.364720520003175,53258.09724072001 2025-06-18,12:29:18.000,169,11002170,12725,0,1750249757,12976.241807959996,61.40701529999933,53258.202047520004 2025-06-18,12:29:19.000,169,11002167,12845,0,1750249758,12976.309171059991,61.51980138000363,53258.31384144001 2025-06-18,12:29:20.000,169,11002119,12885,0,1750249759,12976.221599029996,61.67488224000408,53258.34178992001 2025-06-18,12:29:21.000,169,11002177,12765,0,1750249760,12976.080136519995,61.87225788000069,53258.51646792 2025-06-18,12:29:22.000,169,11002183,13125,0,1750249761,12975.97235556,62.01324048000242,53258.59332624 2025-06-18,12:29:23.000,169,11002174,13125,0,1750249762,12975.88478352999,62.09078091000265,53258.63524896 2025-06-18,12:29:24.000,169,11002204,12605,0,1750249763,12975.810684119999,62.21061611999903,53258.705120160004 2025-06-18,12:29:25.000,169,11002155,12965,0,1750249764,12975.84436566999,62.29520567999862,53258.7889656 2025-06-18,12:29:26.000,169,11002131,12765,0,1750249765,12975.918465079994,62.42913915000099,53258.86582392001 2025-06-18,12:29:27.000,169,11002165,12845,0,1750249766,12976.02624603999,62.640613050003594,53258.94966936 2025-06-18,12:29:28.000,169,11002173,12965,0,1750249767,12976.08687282999,62.78864478000469,53259.061463280006 2025-06-18,12:29:29.000,169,11002149,12925,0,1750249768,12976.08687282999,62.85913607999828,53259.0684504 2025-06-18,12:29:30.000,169,11002210,13005,0,1750249769,12976.12729068999,62.866185210004915,53259.20120568001 2025-06-18,12:29:31.000,169,11002174,12765,0,1750249770,12976.14749961999,62.774546519998694,53259.2431284 2025-06-18,12:29:32.000,169,11002152,12605,0,1750249771,12976.282225819996,62.65471131000231,53259.326973840005 2025-06-18,12:29:33.000,169,11002180,12845,0,1750249772,12976.511260359992,62.49963045000186,53259.43876776001 2025-06-18,12:29:34.000,169,11002220,12765,0,1750249773,12976.699877040002,62.42913915000099,53259.51562608001 2025-06-18,12:29:35.000,169,11002167,13245,0,1750249774,12976.901966339989,62.33045133000269,53259.63440712001 2025-06-18,12:29:36.000,169,11002132,12885,0,1750249775,12977.117528259994,62.33750046000205,53259.6972912 2025-06-18,12:29:37.000,169,11002161,13045,0,1750249776,12977.299408629995,62.33045133000269,53259.84402072 2025-06-18,12:29:38.000,169,11002153,12965,0,1750249777,12977.380244349995,62.30930394000461,53259.93485328 2025-06-18,12:29:39.000,169,11002162,12965,0,1750249778,12977.501497929996,62.27405829000054,53260.046647200004 2025-06-18,12:29:40.000,169,11002184,12805,0,1750249779,12977.562124719996,62.21766524999839,53260.165428240005 2025-06-18,12:29:41.000,169,11002116,13205,0,1750249780,12977.676641990001,62.21766524999839,53260.25626080001 2025-06-18,12:29:42.000,169,11002138,12845,0,1750249781,12977.717059850002,62.182419600001595,53260.44491304001 2025-06-18,12:29:43.000,169,11002185,12605,0,1750249782,12977.656433060001,62.19651786000031,53260.500810000005 2025-06-18,12:29:44.000,169,11002176,12565,0,1750249783,12977.589069959991,62.25996003000182,53260.668500880005 2025-06-18,12:29:45.000,169,11002123,12845,0,1750249784,12977.400453279995,62.302254809997976,53260.75234632 2025-06-18,12:29:46.000,169,11002181,13085,0,1750249785,12977.18489135999,62.38684437000484,53260.75234632 2025-06-18,12:29:47.000,169,11002168,12805,0,1750249786,12977.050165159999,62.42209002000163,53260.89907584001 2025-06-18,12:29:48.000,169,11002097,13005,0,1750249787,12976.955856819994,62.47143393000442,53260.94099856 2025-06-18,12:29:49.000,169,11002149,12925,0,1750249788,12976.928911579998,62.48553219000314,53261.003882640005 2025-06-18,12:29:50.000,169,11002159,12685,0,1750249789,12976.848075859998,62.31635307000397,53261.122663680006 2025-06-18,12:29:51.000,169,11002151,12965,0,1750249790,12976.827866929998,62.2811074199999,53261.20650912 2025-06-18,12:29:52.000,169,11002151,12765,0,1750249791,12976.922175269989,62.2458617700031,53261.27638032 2025-06-18,12:29:53.000,169,11002166,13005,0,1750249792,12977.08384670999,62.26700916000118,53261.290354560006 2025-06-18,12:29:54.000,169,11002134,12845,0,1750249793,12977.258990769995,62.238812640003744,53261.41612272 2025-06-18,12:29:55.000,169,11002157,12845,0,1750249794,12977.461080069996,62.25996003000182,53261.45105832001 2025-06-18,12:29:56.000,169,11002132,13125,0,1750249795,12977.683378299997,62.30930394000461,53261.59778784001 2025-06-18,12:29:57.000,169,11002139,12925,0,1750249796,12977.831577119992,62.3938935000042,53261.63971056 2025-06-18,12:29:58.000,169,11002193,12925,0,1750249797,12977.952830699993,62.44323740999971,53261.73054312 2025-06-18,12:29:59.000,169,11002187,13205,0,1750249798,12978.094293209993,62.54897436000465,53261.8283628 2025-06-18,12:30:00.000,169,11002176,12805,0,1750249799,12978.222283099989,62.56307262000337,53261.97509232 2025-06-18,12:30:01.000,169,11002162,12925,0,1750249800,12978.255964649994,62.60536739999952,53262.079899120006 2025-06-18,12:30:02.000,169,11002171,12885,0,1750249801,12978.34353667999,62.61946565999824,53262.226628640004 2025-06-18,12:30:03.000,169,11002199,13045,0,1750249802,12978.357009299994,62.626514790004876,53262.28951272001 2025-06-18,12:30:04.000,169,11002104,13165,0,1750249803,12978.28290988999,62.60536739999952,53262.443229360004 2025-06-18,12:30:05.000,169,11002202,13165,0,1750249804,12978.202074169989,62.60536739999952,53262.54104904 2025-06-18,12:30:06.000,169,11002183,13205,0,1750249805,12978.074084279993,62.66880957000103,53262.65983008 2025-06-18,12:30:07.000,169,11002175,12445,0,1750249806,12977.905676529997,62.640613050003594,53262.70873992 2025-06-18,12:30:08.000,169,11002171,13165,0,1750249807,12977.690114609992,62.59831827000016,53262.76463688 2025-06-18,12:30:09.000,169,11002198,12645,0,1750249808,12977.45434376,62.51372871000058,53262.8764308 2025-06-18,12:30:10.000,169,11002150,12805,0,1750249809,12977.23204553,62.4925813200025,53262.92534064 2025-06-18,12:30:11.000,169,11002183,12805,0,1750249810,12977.029956229999,62.45028653999907,53262.918353520006 2025-06-18,12:30:12.000,169,11002160,12885,0,1750249811,12976.841339549988,62.45028653999907,53262.98822472001 2025-06-18,12:30:13.000,169,11002158,12885,0,1750249812,12976.706613349997,62.49963045000186,53263.00219896 2025-06-18,12:30:14.000,169,11002106,12605,0,1750249813,12976.484315119997,62.59831827000016,53262.9812376 2025-06-18,12:30:15.000,169,11002166,12965,0,1750249814,12976.450633569992,62.70405521999783,53263.03713456001 2025-06-18,12:30:16.000,169,11002157,12845,0,1750249815,12976.322643679996,62.78864478000469,53263.02316032 2025-06-18,12:30:17.000,169,11002145,12685,0,1750249816,12976.23507165,62.92257824999979,53263.04412168 2025-06-18,12:30:18.000,169,11002111,12845,0,1750249817,12976.06666389999,63.00716780999937,53263.086044400006 2025-06-18,12:30:19.000,169,11002102,13205,0,1750249818,12975.94541031999,63.11995389000367,53263.02316032 2025-06-18,12:30:20.000,169,11002203,12885,0,1750249819,12975.871310909999,63.14110128000175,53263.086044400006 2025-06-18,12:30:21.000,169,11002197,12965,0,1750249820,12975.803947809989,63.162248669999826,53263.12796712001 2025-06-18,12:30:22.000,169,11002148,12805,0,1750249821,12975.682694229989,63.162248669999826,53263.113992880004 2025-06-18,12:30:23.000,169,11002212,12765,0,1750249822,12975.554704339993,63.14110128000175,53263.10700576001 2025-06-18,12:30:24.000,169,11002196,12965,0,1750249823,12975.494077549993,63.14110128000175,53263.16988984 2025-06-18,12:30:25.000,169,11002231,12885,0,1750249824,12975.419978140002,63.01421693999873,53263.232773920005 2025-06-18,12:30:26.000,169,11002184,12965,0,1750249825,12975.325669799997,62.96487303000322,53263.22578680001 2025-06-18,12:30:27.000,169,11002180,12725,0,1750249826,12975.197679910001,62.85208694999892,53263.302645120006 2025-06-18,12:30:28.000,169,11002190,12885,0,1750249827,12975.002326919996,62.802743040003406,53263.30963224 2025-06-18,12:30:29.000,169,11002191,12845,0,1750249828,12974.881073339995,62.74635000000126,53263.41443904001 2025-06-18,12:30:30.000,169,11002172,12765,0,1750249829,12974.759819759995,62.78159564999805,53263.40745192 2025-06-18,12:30:31.000,169,11002185,12965,0,1750249830,12974.699192969994,62.79569391000405,53263.42841328 2025-06-18,12:30:32.000,169,11002155,12725,0,1750249831,12974.638566179994,62.83093956000084,53263.5052716 2025-06-18,12:30:33.000,169,11002193,12805,0,1750249832,12974.476894739993,62.91552912000043,53263.48431024 2025-06-18,12:30:34.000,169,11002189,12805,0,1750249833,12974.429740569998,62.97897129000194,53263.59610416 2025-06-18,12:30:35.000,169,11002203,12845,0,1750249834,12974.382586399988,63.00716780999937,53263.568155680005 2025-06-18,12:30:36.000,169,11002172,13125,0,1750249835,12974.342168540003,63.11995389000367,53263.60309128 2025-06-18,12:30:37.000,169,11002154,13125,0,1750249836,12974.369113779998,63.25388735999877,53263.61007840001 2025-06-18,12:30:38.000,169,11002157,12765,0,1750249837,12974.476894739993,63.31028040000092,53263.67994960001 2025-06-18,12:30:39.000,169,11002113,12925,0,1750249838,12974.557730459994,63.46536126000137,53263.7148852 2025-06-18,12:30:40.000,169,11002180,12965,0,1750249839,12974.658775109994,63.64863863999926,53263.76379504 2025-06-18,12:30:41.000,169,11002156,12765,0,1750249840,12974.759819759995,63.78257211000164,53263.805717760006 2025-06-18,12:30:42.000,169,11002219,12885,0,1750249841,12974.86760071999,63.860112540001865,53263.84065336 2025-06-18,12:30:43.000,169,11002156,12805,0,1750249842,12975.04948108999,64.05748817999847,53263.87558896001 2025-06-18,12:30:44.000,169,11002123,12805,0,1750249843,12975.339142420002,64.21961816999828,53263.96642152001 2025-06-18,12:30:45.000,169,11002173,12765,0,1750249844,12975.541231720003,64.45223945999896,53264.022318480005 2025-06-18,12:30:46.000,169,11002191,12645,0,1750249845,12975.669221609998,64.69895900999836,53264.0991768 2025-06-18,12:30:47.000,169,11002183,12685,0,1750249846,12975.777002569994,64.94567855999776,53264.13411240001 2025-06-18,12:30:48.000,169,11002176,12885,0,1750249847,12975.857838289994,65.12190681000357,53264.23193208001 2025-06-18,12:30:49.000,169,11002147,12765,0,1750249848,12975.918465079994,65.13600507000228,53264.30180328001 2025-06-18,12:30:50.000,169,11002157,12925,0,1750249849,12976.05319128,65.12190681000357,53264.46250704 2025-06-18,12:30:51.000,169,11002175,12965,0,1750249850,12976.19465379,65.07256290000078,53264.56032672 2025-06-18,12:30:52.000,169,11002187,12805,0,1750249851,12976.329379989991,65.07961203000013,53264.66513352001 2025-06-18,12:30:53.000,169,11002235,13005,0,1750249852,12976.491051429992,65.15715246000036,53264.76295320001 2025-06-18,12:30:54.000,169,11002141,13125,0,1750249853,12976.645986559997,65.26993854000466,53264.811863040006 2025-06-18,12:30:55.000,169,11002145,13045,0,1750249854,12976.827866929998,65.27698767000402,53265.0075024 2025-06-18,12:30:56.000,169,11002142,12965,0,1750249855,12976.935647889994,65.32633157999953,53265.13327056 2025-06-18,12:30:57.000,169,11002109,12725,0,1750249856,12977.023219919989,65.38272462000168,53265.23109024 2025-06-18,12:30:58.000,169,11002193,12845,0,1750249857,12977.08384670999,65.48141243999999,53265.363845520005 2025-06-18,12:30:59.000,169,11002158,12725,0,1750249858,12977.090583019999,65.6435424299998,53265.47563944001 2025-06-18,12:31:00.000,169,11002162,12685,0,1750249859,12977.077110399994,65.71403373000066,53265.699227280005 2025-06-18,12:31:01.000,169,11002089,12845,0,1750249860,12977.056901469994,65.63649330000044,53265.748137120005 2025-06-18,12:31:02.000,169,11002143,12805,0,1750249861,12976.976065749994,65.46731418000127,53265.866918160005 2025-06-18,12:31:03.000,169,11002155,13085,0,1750249862,12976.949120509998,65.31223332000081,53265.94377648 2025-06-18,12:31:04.000,169,11002156,12765,0,1750249863,12976.895230029993,65.1853489799978,53266.02762192001 2025-06-18,12:31:05.000,169,11002164,12725,0,1750249864,12976.949120509998,65.06551377000142,53266.13941584 2025-06-18,12:31:06.000,169,11002169,12805,0,1750249865,12977.036692539994,64.99502247000055,53266.22326128001 2025-06-18,12:31:07.000,169,11002151,12965,0,1750249866,12977.137737189994,64.9527276900044,53266.3350552 2025-06-18,12:31:08.000,169,11002158,13005,0,1750249867,12977.16468242999,64.94567855999776,53266.369990800005 2025-06-18,12:31:09.000,169,11002123,12965,0,1750249868,12977.13100088,65.03026812000462,53266.467810480004 2025-06-18,12:31:10.000,169,11002172,12965,0,1750249869,12977.06363777999,65.04436638000334,53266.537681680005 2025-06-18,12:31:11.000,169,11002178,12925,0,1750249870,12977.016483609994,65.1148576800042,53266.60755288001 2025-06-18,12:31:12.000,169,11002143,12965,0,1750249871,12976.955856819994,65.17829984999844,53266.6844112 2025-06-18,12:31:13.000,169,11002168,12805,0,1750249872,12976.861548479988,65.19239811000443,53266.81716648001 2025-06-18,12:31:14.000,169,11002208,13085,0,1750249873,12976.827866929998,65.21354550000251,53266.88703768 2025-06-18,12:31:15.000,169,11002135,12845,0,1750249874,12976.848075859998,65.17829984999844,53266.921973280005 2025-06-18,12:31:16.000,169,11002172,12925,0,1750249875,12976.901966339989,65.12895594000292,53267.01979296 2025-06-18,12:31:17.000,169,11002154,12925,0,1750249876,12976.928911579998,65.01616985999863,53267.1735096 2025-06-18,12:31:18.000,169,11002167,12965,0,1750249877,12976.982802059989,64.93158029999904,53267.313252 2025-06-18,12:31:19.000,169,11002150,12805,0,1750249878,12976.955856819994,64.74125379000179,53267.306264880004 2025-06-18,12:31:20.000,169,11002125,12805,0,1750249879,12976.908702649998,64.57912380000198,53267.46696864001 2025-06-18,12:31:21.000,169,11002226,12845,0,1750249880,12976.881757409988,64.39584642000409,53267.62068528 2025-06-18,12:31:22.000,169,11002139,12965,0,1750249881,12976.922175269989,64.24076556000364,53267.67658224 2025-06-18,12:31:23.000,169,11002157,12925,0,1750249882,12976.915438959993,64.18437252000149,53267.75344056001 2025-06-18,12:31:24.000,169,11002120,13085,0,1750249883,12976.915438959993,64.12797947999934,53267.84427312 2025-06-18,12:31:25.000,169,11002144,12685,0,1750249884,12976.861548479988,64.08568470000318,53267.95606704 2025-06-18,12:31:26.000,169,11002115,12965,0,1750249885,12976.814394309993,64.04338991999975,53267.997989760006 2025-06-18,12:31:27.000,169,11002167,12925,0,1750249886,12976.787449069998,64.06453730999783,53268.0818352 2025-06-18,12:31:28.000,169,11002141,12685,0,1750249887,12976.834603239993,64.15617600000405,53268.2215776 2025-06-18,12:31:29.000,169,11002180,12685,0,1750249888,12976.773976449993,64.28306033999979,53268.2215776 2025-06-18,12:31:30.000,169,11002142,12925,0,1750249889,12976.726822279998,64.27601121000043,53268.28446168001 2025-06-18,12:31:31.000,169,11002104,12885,0,1750249890,12976.760503830003,64.1984707800002,53268.41022984 2025-06-18,12:31:32.000,169,11002116,12725,0,1750249891,12976.794185379993,64.17027426000277,53268.45913968 2025-06-18,12:31:33.000,169,11002183,13085,0,1750249892,12976.854812169993,64.14207773999806,53268.48708816 2025-06-18,12:31:34.000,169,11002144,13045,0,1750249893,12976.908702649998,64.12093034999998,53268.549972240005 2025-06-18,12:31:35.000,169,11002160,13005,0,1750249894,12976.942384199989,64.07158644000447,53268.668753280006 2025-06-18,12:31:36.000,169,11002157,12885,0,1750249895,12977.003010989989,64.01519340000232,53268.7805472 2025-06-18,12:31:37.000,169,11002149,12885,0,1750249896,12977.003010989989,63.98699688000488,53268.836444160006 2025-06-18,12:31:38.000,169,11002155,12965,0,1750249897,12976.928911579998,63.909456450004654,53268.95522520001 2025-06-18,12:31:39.000,169,11002120,12765,0,1750249898,12976.827866929998,63.92355471000337,53269.07400624001 2025-06-18,12:31:40.000,169,11002151,12845,0,1750249899,12976.740294900002,63.846014280003146,53269.14387744001 2025-06-18,12:31:41.000,169,11002126,12965,0,1750249900,12976.706613349997,63.77552298000228,53269.22772288 2025-06-18,12:31:42.000,169,11002106,12605,0,1750249901,12976.625777629997,63.61339299000247,53269.269645600005 2025-06-18,12:31:43.000,169,11002171,12645,0,1750249902,12976.524732979997,63.51470517000416,53269.32554256 2025-06-18,12:31:44.000,169,11002146,12845,0,1750249903,12976.464106189997,63.394869960000506,53269.388426640005 2025-06-18,12:31:45.000,169,11002139,12925,0,1750249904,12976.437160950001,63.225690840001334,53269.45131072 2025-06-18,12:31:46.000,169,11002087,12685,0,1750249905,12976.356325230001,63.10585562999768,53269.507207680006 2025-06-18,12:31:47.000,169,11002136,12925,0,1750249906,12976.288962129991,63.11995389000367,53269.50022056001 2025-06-18,12:31:48.000,169,11002090,12765,0,1750249907,12976.241807959996,63.19044519000454,53269.556117520006 2025-06-18,12:31:49.000,169,11002097,12725,0,1750249908,12976.10708175999,63.31028040000092,53269.62598872001 2025-06-18,12:31:50.000,169,11002124,12925,0,1750249909,12975.97235556,63.458312130002014,53269.6190016 2025-06-18,12:31:51.000,169,11002138,12965,0,1750249910,12975.817420429994,63.507656040004804,53269.63996296 2025-06-18,12:31:52.000,169,11002159,12885,0,1750249911,12975.588385889998,63.53585256000224,53269.6888728 2025-06-18,12:31:53.000,169,11002098,12605,0,1750249912,12975.359351350002,63.52880343000288,53269.66092432 2025-06-18,12:31:54.000,169,11002109,12645,0,1750249913,12975.150525739991,63.49355777999881,53269.702847040004 2025-06-18,12:31:55.000,169,11002138,12925,0,1750249914,12975.022535849996,63.394869960000506,53269.69585992001 2025-06-18,12:31:56.000,169,11002131,13245,0,1750249915,12974.97538168,63.2961821400022,53269.758744 2025-06-18,12:31:57.000,169,11002136,13005,0,1750249916,12975.02927215999,63.20454345000326,53269.71682128001 2025-06-18,12:31:58.000,169,11002153,12965,0,1750249917,12975.089898949991,63.10585562999768,53269.68188568 2025-06-18,12:31:59.000,169,11002134,12765,0,1750249918,12975.157262050001,63.05651172000216,53269.66092432 2025-06-18,12:32:00.000,169,11002145,12965,0,1750249919,12975.251570389992,62.95782390000386,53269.69585992001 2025-06-18,12:32:01.000,169,11002130,12965,0,1750249920,12975.339142420002,62.943725639997865,53269.772718240005 2025-06-18,12:32:02.000,169,11002169,12845,0,1750249921,12975.379560280002,63.09880649999832,53269.73778264 2025-06-18,12:32:03.000,169,11002153,13005,0,1750249922,12975.413241829992,63.09880649999832,53269.77970536 2025-06-18,12:32:04.000,169,11002139,12805,0,1750249923,12975.453659689992,63.14110128000175,53269.78669248 2025-06-18,12:32:05.000,169,11002129,12885,0,1750249924,12975.453659689992,63.07060998000088,53269.870537920004 2025-06-18,12:32:06.000,169,11002142,12765,0,1750249925,12975.379560280002,63.00716780999937,53269.87752504 2025-06-18,12:32:07.000,169,11002142,13005,0,1750249926,12975.325669799997,62.90847999000107,53269.94739624 2025-06-18,12:32:08.000,169,11002132,12845,0,1750249927,12975.298724560002,62.8379886900002,53269.97534472 2025-06-18,12:32:09.000,169,11002111,12685,0,1750249928,12975.265043009997,62.92962737999915,53269.99630608 2025-06-18,12:32:10.000,169,11002129,12765,0,1750249929,12975.265043009997,63.05651172000216,53269.97534472 2025-06-18,12:32:11.000,169,11002107,13285,0,1750249930,12975.177470980001,63.176346929998545,53270.00329320001 2025-06-18,12:32:12.000,169,11002154,12925,0,1750249931,12975.083162639996,63.25388735999877,53270.0731644 2025-06-18,12:32:13.000,169,11002149,12965,0,1750249932,12975.02927215999,63.43011561000458,53270.11508712 2025-06-18,12:32:14.000,169,11002146,12885,0,1750249933,12974.93496382,63.52175430000352,53270.13604848 2025-06-18,12:32:15.000,169,11002177,12885,0,1750249934,12974.92822750999,63.571098209999036,53270.19194544 2025-06-18,12:32:16.000,169,11002162,12605,0,1750249935,12974.881073339995,63.59224560000439,53270.19893256001 2025-06-18,12:32:17.000,169,11002149,12765,0,1750249936,12974.860864409995,63.71912994000013,53270.21989392001 2025-06-18,12:32:18.000,169,11002185,12925,0,1750249937,12974.881073339995,63.83896515000379,53270.23386816 2025-06-18,12:32:19.000,169,11002051,12605,0,1750249938,12974.840655479995,64.00814427000296,53270.275790880005 2025-06-18,12:32:20.000,169,11002118,13045,0,1750249939,12974.921491199995,64.05748817999847,53270.30373936 2025-06-18,12:32:21.000,169,11002113,12845,0,1750249940,12974.91475489,64.17027426000277,53270.33867496001 2025-06-18,12:32:22.000,169,11002199,12925,0,1750249941,12975.022535849996,64.12797947999934,53270.38059768 2025-06-18,12:32:23.000,169,11002179,13085,0,1750249942,12975.110107879991,64.12797947999934,53270.40155904 2025-06-18,12:32:24.000,169,11002124,12685,0,1750249943,12975.083162639996,64.0363407900004,53270.42950752 2025-06-18,12:32:25.000,169,11002141,12805,0,1750249944,12975.083162639996,63.979947749998246,53270.457456 2025-06-18,12:32:26.000,169,11002149,12885,0,1750249945,12974.97538168,63.99404601000424,53270.492391600004 2025-06-18,12:32:27.000,169,11002151,13005,0,1750249946,12974.92822750999,64.06453730999783,53270.50636584001 2025-06-18,12:32:28.000,169,11002182,13085,0,1750249947,12974.8541281,64.15617600000405,53270.513352960006 2025-06-18,12:32:29.000,169,11002125,12925,0,1750249948,12974.941700129995,64.23371643000428,53270.562262800006 2025-06-18,12:32:30.000,169,11002145,12725,0,1750249949,12974.97538168,64.39584642000409,53270.57623704 2025-06-18,12:32:31.000,169,11002158,13125,0,1750249950,12975.01579954,64.57912380000198,53270.60418552001 2025-06-18,12:32:32.000,169,11002149,12765,0,1750249951,12975.0562174,64.78354856999795,53270.5971984 2025-06-18,12:32:33.000,169,11002148,12965,0,1750249952,12975.163998359996,64.91043291000096,53270.5971984 2025-06-18,12:32:34.000,169,11002143,12885,0,1750249953,12975.265043009997,64.89633465000225,53270.6670696 2025-06-18,12:32:35.000,169,11002124,12765,0,1750249954,12975.419978140002,64.88223639000353,53270.70200520001 2025-06-18,12:32:36.000,169,11002132,12925,0,1750249955,12975.541231720003,64.89633465000225,53270.71597944 2025-06-18,12:32:37.000,169,11002136,13125,0,1750249956,12975.689430539998,64.94567855999776,53270.79283776 2025-06-18,12:32:38.000,169,11002169,12765,0,1750249957,12975.810684119999,65.07961203000013,53270.89065744001 2025-06-18,12:32:39.000,169,11002100,13045,0,1750249958,12975.86457459999,65.15715246000036,53270.96751576001 2025-06-18,12:32:40.000,169,11002131,12725,0,1750249959,12975.94541031999,65.22764376000123,53270.97450288 2025-06-18,12:32:41.000,169,11002158,12805,0,1750249960,12976.039718659995,65.35452810000425,53271.05834832001 2025-06-18,12:32:42.000,169,11002094,12845,0,1750249961,12976.15423593,65.46026505000191,53271.09328392 2025-06-18,12:32:43.000,169,11002148,12965,0,1750249962,12976.302434749996,65.53780548000213,53271.22603920001 2025-06-18,12:32:44.000,169,11002080,12725,0,1750249963,12976.504524049997,65.58714938999765,53271.233026320006 2025-06-18,12:32:45.000,169,11002178,13085,0,1750249964,12976.740294900002,65.67173895000451,53271.34482024001 2025-06-18,12:32:46.000,169,11002139,12885,0,1750249965,12976.969329439999,65.72108286000002,53271.39373008001 2025-06-18,12:32:47.000,169,11002149,12965,0,1750249966,12977.06363777999,65.92550763000327,53271.53347248 2025-06-18,12:32:48.000,169,11002133,12925,0,1750249967,12977.070374089999,66.18632544000138,53271.55443384 2025-06-18,12:32:49.000,169,11002109,13045,0,1750249968,12977.117528259994,66.35550456000055,53271.5753952 2025-06-18,12:32:50.000,169,11002121,12725,0,1750249969,12977.10405563999,66.39779934000398,53271.715137600004 2025-06-18,12:32:51.000,169,11002121,12885,0,1750249970,12977.097319329994,66.39779934000398,53271.833918640004 2025-06-18,12:32:52.000,169,11002107,12805,0,1750249971,12977.137737189994,66.3484554300012,53271.86885424 2025-06-18,12:32:53.000,169,11002165,12845,0,1750249972,12977.20510028999,66.2991115199984,53271.97366104001 2025-06-18,12:32:54.000,169,11002154,12965,0,1750249973,12977.25225446,66.3132097800044,53272.120390560005 2025-06-18,12:32:55.000,169,11002156,12965,0,1750249974,12977.28593600999,66.34140630000184,53272.17628752 2025-06-18,12:32:56.000,169,11002151,12845,0,1750249975,12977.319617559995,66.46829064000485,53272.26712008 2025-06-18,12:32:57.000,169,11002161,13165,0,1750249976,12977.29267232,66.49648716000229,53272.37891400001 2025-06-18,12:32:58.000,169,11002135,12965,0,1750249977,12977.28593600999,66.44009412000014,53272.39288824 2025-06-18,12:32:59.000,169,11002161,12685,0,1750249978,12977.299408629995,66.37665194999863,53272.51865640001 2025-06-18,12:33:00.000,169,11002154,13045,0,1750249979,12977.299408629995,66.36960281999927,53272.53263064 2025-06-18,12:33:01.000,169,11002113,12925,0,1750249980,12977.238781839995,66.46124150999822,53272.56756624001 2025-06-18,12:33:02.000,169,11002147,12605,0,1750249981,12977.23204553,66.47533977000421,53272.66538592001 2025-06-18,12:33:03.000,169,11002174,12805,0,1750249982,12977.26572707999,66.51058542000101,53272.77717984 2025-06-18,12:33:04.000,169,11002162,12685,0,1750249983,12977.30614493999,66.55288020000444,53272.82608968 2025-06-18,12:33:05.000,169,11002154,12685,0,1750249984,12977.38698065999,66.60927323999931,53272.83307680001 2025-06-18,12:33:06.000,169,11002162,12885,0,1750249985,12977.360035419995,66.72910845000297,53272.89596088 2025-06-18,12:33:07.000,169,11002170,12965,0,1750249986,12977.30614493999,66.8700910500047,53272.9378836 2025-06-18,12:33:08.000,169,11002116,12845,0,1750249987,12977.198363979995,66.9405823499983,53272.95185784001 2025-06-18,12:33:09.000,169,11002079,12925,0,1750249988,12976.989538369999,67.05336843000259,53273.028716160006 2025-06-18,12:33:10.000,169,11002177,13125,0,1750249989,12976.841339549988,67.08861407999939,53273.08461312 2025-06-18,12:33:11.000,169,11002113,12965,0,1750249990,12976.726822279998,67.08861407999939,53273.09160024 2025-06-18,12:33:12.000,169,11002107,12805,0,1750249991,12976.713349659993,67.17320363999897,53273.126535840005 2025-06-18,12:33:13.000,169,11002162,12965,0,1750249992,12976.720085970002,67.25779319999856,53273.126535840005 2025-06-18,12:33:14.000,169,11002088,12765,0,1750249993,12976.747031209998,67.32828449999943,53273.15448432 2025-06-18,12:33:15.000,169,11002186,12845,0,1750249994,12976.787449069998,67.37762841000222,53273.196407040006 2025-06-18,12:33:16.000,169,11002158,13085,0,1750249995,12976.888493719998,67.41287405999901,53273.21038128 2025-06-18,12:33:17.000,169,11002122,12925,0,1750249996,12977.003010989989,67.54680753000139,53273.224355520004 2025-06-18,12:33:18.000,169,11002153,13125,0,1750249997,12977.14447349999,67.72303577999992,53273.21038128 2025-06-18,12:33:19.000,169,11002096,12965,0,1750249998,12977.25225446,67.93450968000252,53273.27326536 2025-06-18,12:33:20.000,169,11002132,13005,0,1750249999,12977.33309018,68.13188531999913,53273.252304 2025-06-18,12:33:21.000,169,11002186,12885,0,1750250000,12977.420662209995,68.27286792000086,53273.343136560004 2025-06-18,12:33:22.000,169,11002195,13045,0,1750250001,12977.420662209995,68.34335922000173,53273.364097920006 2025-06-18,12:33:23.000,169,11002163,12965,0,1750250002,12977.481288999996,68.42794878000132,53273.392046400004 2025-06-18,12:33:24.000,169,11002185,12925,0,1750250003,12977.481288999996,68.56188225000369,53273.461917600005 2025-06-18,12:33:25.000,169,11002140,13085,0,1750250004,12977.481288999996,68.7240122400035,53273.50384032001 2025-06-18,12:33:26.000,169,11002154,13165,0,1750250005,12977.55538841,68.91433875000075,53273.55275016001 2025-06-18,12:33:27.000,169,11002172,12805,0,1750250006,12977.595806270001,68.98483005000162,53273.60166000001 2025-06-18,12:33:28.000,169,11002188,12765,0,1750250007,12977.642960439996,69.03417396000441,53273.60864712 2025-06-18,12:33:29.000,169,11002137,12925,0,1750250008,12977.649696749992,69.07646874000056,53273.62262136001 2025-06-18,12:33:30.000,169,11002160,12885,0,1750250009,12977.622751509996,69.08351786999992,53273.71345392 2025-06-18,12:33:31.000,169,11002139,13045,0,1750250010,12977.642960439996,69.03417396000441,53273.69249256001 2025-06-18,12:33:32.000,169,11002125,12965,0,1750250011,12977.737268780002,68.9707317900029,53273.78332512 2025-06-18,12:33:33.000,169,11002163,12645,0,1750250012,12977.831577119992,68.92843700999947,53273.83223496 2025-06-18,12:33:34.000,169,11002137,12805,0,1750250013,12977.932621769993,68.83679832000053,53273.88813192001 2025-06-18,12:33:35.000,169,11002080,13165,0,1750250014,12978.067347969998,68.79450354000437,53273.92306752 2025-06-18,12:33:36.000,169,11002162,12885,0,1750250015,12978.215546789994,68.76630701999966,53273.951016 2025-06-18,12:33:37.000,169,11002143,13085,0,1750250016,12978.255964649994,68.80860180000309,53273.97896448 2025-06-18,12:33:38.000,169,11002148,12885,0,1750250017,12978.30311881999,68.9707317900029,53273.97896448 2025-06-18,12:33:39.000,169,11002110,12805,0,1750250018,12978.215546789994,69.12581265000335,53274.06979704 2025-06-18,12:33:40.000,169,11002141,12925,0,1750250019,12978.134711069994,69.23154960000102,53274.0907584 2025-06-18,12:33:41.000,169,11002115,12885,0,1750250020,12978.033666419993,69.29499177000253,53274.09774552 2025-06-18,12:33:42.000,169,11002195,12805,0,1750250021,12977.999984869988,69.33023741999932,53274.09774552 2025-06-18,12:33:43.000,169,11002078,12965,0,1750250022,12977.999984869988,69.42187610999827,53274.16761672 2025-06-18,12:33:44.000,169,11002217,12965,0,1750250023,12978.060611659988,69.51351480000449,53274.132681120005 2025-06-18,12:33:45.000,169,11002178,12845,0,1750250024,12978.181865239989,69.61925175000215,53274.181590960005 2025-06-18,12:33:46.000,169,11002161,12885,0,1750250025,12978.289646199999,69.74613608999789,53274.18857808 2025-06-18,12:33:47.000,169,11002169,12805,0,1750250026,12978.40416346999,69.90121694999834,53274.2654364 2025-06-18,12:33:48.000,169,11002122,12965,0,1750250027,12978.4917355,70.02810129000136,53274.29338488001 2025-06-18,12:33:49.000,169,11002127,12685,0,1750250028,12978.58604383999,70.1690838900031,53274.28639776 2025-06-18,12:33:50.000,169,11002146,12765,0,1750250029,12978.660143249996,70.19023128000117,53274.37723032 2025-06-18,12:33:51.000,169,11002148,13285,0,1750250030,12978.788133139991,70.18318215000181,53274.42614016 2025-06-18,12:33:52.000,169,11002124,12925,0,1750250031,12978.936331960002,70.1197399800003,53274.516972720005 2025-06-18,12:33:53.000,169,11002173,12925,0,1750250032,12979.044112919997,70.14088736999838,53274.53793408001 2025-06-18,12:33:54.000,169,11002150,12845,0,1750250033,12979.158630190002,70.19023128000117,53274.6147924 2025-06-18,12:33:55.000,169,11002167,12965,0,1750250034,12979.219256979988,70.18318215000181,53274.754534800006 2025-06-18,12:33:56.000,169,11002166,12925,0,1750250035,12979.259674839988,70.08449433000351,53274.7195992 2025-06-18,12:33:57.000,169,11002152,12925,0,1750250036,12979.347246869998,70.04924867999944,53274.852354480005 2025-06-18,12:33:58.000,169,11002163,12965,0,1750250037,12979.340510559989,69.95056086000113,53274.88030296 2025-06-18,12:33:59.000,169,11002177,13045,0,1750250038,12979.401137349989,69.85892217000219,53274.99209688001 2025-06-18,12:34:00.000,169,11002149,12845,0,1750250039,12979.46176413999,69.84482391000347,53275.07594232 2025-06-18,12:34:01.000,169,11002179,12925,0,1750250040,12979.508918309999,69.79548000000068,53275.1038908 2025-06-18,12:34:02.000,169,11002150,12885,0,1750250041,12979.58301771999,69.74613608999789,53275.21568472 2025-06-18,12:34:03.000,169,11002156,12765,0,1750250042,12979.65038082,69.83072565000475,53275.22965896001 2025-06-18,12:34:04.000,169,11002213,12925,0,1750250043,12979.67058975,69.84482391000347,53275.306517280005 2025-06-18,12:34:05.000,169,11002145,13285,0,1750250044,12979.73121654,69.95760999000049,53275.29953016001 2025-06-18,12:34:06.000,169,11002146,12885,0,1750250045,12979.74468915999,70.01400303000264,53275.404336960004 2025-06-18,12:34:07.000,169,11002174,13125,0,1750250046,12979.82552487999,69.95056086000113,53275.48119528 2025-06-18,12:34:08.000,169,11002174,13045,0,1750250047,12979.95351477,69.93646260000241,53275.53709224001 2025-06-18,12:34:09.000,169,11002170,12965,0,1750250048,12980.034350490001,69.95056086000113,53275.592989200006 2025-06-18,12:34:10.000,169,11002147,12685,0,1750250049,12980.169076689992,69.93646260000241,53275.61395056001 2025-06-18,12:34:11.000,169,11002146,12925,0,1750250050,12980.371165989993,69.97875737999857,53275.71875736 2025-06-18,12:34:12.000,169,11002160,12605,0,1750250051,12980.553046359993,70.07744520000415,53275.83055128001 2025-06-18,12:34:13.000,169,11002141,13125,0,1750250052,12980.620409459989,70.09154346000287,53275.83055128001 2025-06-18,12:34:14.000,169,11002162,13045,0,1750250053,12980.694508869994,70.12678910999966,53275.92138384001 2025-06-18,12:34:15.000,169,11002098,12805,0,1750250054,12980.755135659994,70.09154346000287,53275.99125504 2025-06-18,12:34:16.000,169,11002150,12845,0,1750250055,12980.80228982999,70.11269085000094,53276.01920352001 2025-06-18,12:34:17.000,169,11002150,13005,0,1750250056,12980.815762449995,70.08449433000351,53276.075100480004 2025-06-18,12:34:18.000,169,11002136,13125,0,1750250057,12980.84270768999,70.01400303000264,53276.11702320001 2025-06-18,12:34:19.000,169,11002164,12925,0,1750250058,12980.896598169995,69.93646260000241,53276.17292016 2025-06-18,12:34:20.000,169,11002133,12645,0,1750250059,12980.96396126999,69.92941347000306,53276.22881712 2025-06-18,12:34:21.000,169,11002111,12805,0,1750250060,12980.99090651,70.04924867999944,53276.27772696 2025-06-18,12:34:22.000,169,11002139,12965,0,1750250061,12981.07174223,70.07039607000479,53276.361572400005 2025-06-18,12:34:23.000,169,11002135,12605,0,1750250062,12981.15257795,70.13383823999902,53276.37554664001 2025-06-18,12:34:24.000,169,11002151,12885,0,1750250063,12981.19299581,70.16203476000373,53276.45939208 2025-06-18,12:34:25.000,169,11002151,12805,0,1750250064,12981.314249390001,70.19728041000053,53276.51528904 2025-06-18,12:34:26.000,169,11002157,12885,0,1750250065,12981.408557729992,70.19023128000117,53276.55022464001 2025-06-18,12:34:27.000,169,11002103,12885,0,1750250066,12981.489393449992,70.19728041000053,53276.66201856 2025-06-18,12:34:28.000,169,11002148,12685,0,1750250067,12981.509602379992,70.1690838900031,53276.68297992 2025-06-18,12:34:29.000,169,11002153,13005,0,1750250068,12981.516338690002,70.11269085000094,53276.75983824001 2025-06-18,12:34:30.000,169,11002146,13165,0,1750250069,12981.509602379992,70.0562978099988,53276.84368368 2025-06-18,12:34:31.000,169,11002147,12885,0,1750250070,12981.576965480002,70.06334693999815,53276.88560640001 2025-06-18,12:34:32.000,169,11002142,12725,0,1750250071,12981.678010129988,70.10564172000159,53276.90656776001 2025-06-18,12:34:33.000,169,11002156,12885,0,1750250072,12981.718427989988,70.14793649999774,53276.95547760001 2025-06-18,12:34:34.000,169,11002145,12565,0,1750250073,12981.779054779989,70.14088736999838,53276.983426080005 2025-06-18,12:34:35.000,169,11002133,13045,0,1750250074,12981.853154189994,70.10564172000159,53277.032335920005 2025-06-18,12:34:36.000,169,11002140,13125,0,1750250075,12981.94072621999,70.06334693999815,53277.081245760004 2025-06-18,12:34:37.000,169,11002155,12885,0,1750250076,12982.06197979999,70.0562978099988,53277.13714272 2025-06-18,12:34:38.000,169,11002155,12805,0,1750250077,12982.12260658999,70.13383823999902,53277.17207832001 2025-06-18,12:34:39.000,169,11002176,12885,0,1750250078,12982.18323337999,70.10564172000159,53277.26291088001 2025-06-18,12:34:40.000,169,11002177,12765,0,1750250079,12982.297750649996,70.14793649999774,53277.29784648 2025-06-18,12:34:41.000,169,11002139,12765,0,1750250080,12982.39205899,70.2677717100014,53277.33976920001 2025-06-18,12:34:42.000,169,11002117,12885,0,1750250081,12982.493103640001,70.32416475000355,53277.367717680005 2025-06-18,12:34:43.000,169,11002111,12765,0,1750250082,12982.553730430001,70.3664595299997,53277.40964040001 2025-06-18,12:34:44.000,169,11002199,12685,0,1750250083,12982.654775080002,70.32416475000355,53277.43060176001 2025-06-18,12:34:45.000,169,11002091,13005,0,1750250084,12982.749083419993,70.35941040000034,53277.50047296 2025-06-18,12:34:46.000,169,11002151,12925,0,1750250085,12982.789501279993,70.50039300000208,53277.54239568 2025-06-18,12:34:47.000,169,11002176,12805,0,1750250086,12982.816446520003,70.63432647000445,53277.59829264001 2025-06-18,12:34:48.000,169,11002097,12965,0,1750250087,12982.769292349993,70.71186690000468,53277.68213808 2025-06-18,12:34:49.000,169,11002141,13005,0,1750250088,12982.674984010002,70.83875124000042,53277.7589964 2025-06-18,12:34:50.000,169,11002141,12845,0,1750250089,12982.607620909992,70.93743905999872,53277.80790624 2025-06-18,12:34:51.000,169,11002094,13125,0,1750250090,12982.459422089996,70.88104602000385,53277.84284184001 2025-06-18,12:34:52.000,169,11002145,12965,0,1750250091,12982.466158399991,70.74006342000212,53277.92668728 2025-06-18,12:34:53.000,169,11002148,13125,0,1750250092,12982.432476850001,70.6131790799991,53277.99655848 2025-06-18,12:34:54.000,169,11002172,12965,0,1750250093,12982.398795299996,70.54973691000487,53278.02450696 2025-06-18,12:34:55.000,169,11002164,12605,0,1750250094,12982.398795299996,70.52858951999951,53278.05944256001 2025-06-18,12:34:56.000,169,11002143,13045,0,1750250095,12982.398795299996,70.5144912600008,53278.04546832 2025-06-18,12:34:57.000,169,11002154,12765,0,1750250096,12982.37185006,70.54268777999823,53278.06642968 2025-06-18,12:34:58.000,169,11002152,13085,0,1750250097,12982.378586369996,70.60612994999974,53278.06642968 2025-06-18,12:34:59.000,169,11002114,13085,0,1750250098,12982.37185006,70.66252299000189,53278.12931376001 2025-06-18,12:35:00.000,169,11002169,12845,0,1750250099,12982.419004229996,70.56383517000359,53278.11533952 2025-06-18,12:35:01.000,169,11002163,12765,0,1750250100,12982.432476850001,70.55678604000423,53278.17123648 2025-06-18,12:35:02.000,169,11002151,12805,0,1750250101,12982.419004229996,70.57088430000294,53278.19219784 2025-06-18,12:35:03.000,169,11002127,12765,0,1750250102,12982.385322679991,70.47219648000464,53278.23412056 2025-06-18,12:35:04.000,169,11002175,13125,0,1750250103,12982.31122327,70.41580344000249,53278.26905616001 2025-06-18,12:35:05.000,169,11002149,12685,0,1750250104,12982.18996969,70.33826301000227,53278.3529016 2025-06-18,12:35:06.000,169,11002129,13205,0,1750250105,12982.095661349995,70.1690838900031,53278.3529016 2025-06-18,12:35:07.000,169,11002173,13045,0,1750250106,12981.954198839994,69.95760999000049,53278.29001752 2025-06-18,12:35:08.000,169,11002157,13125,0,1750250107,12981.772318469993,69.73203782999917,53278.3529016 2025-06-18,12:35:09.000,169,11002132,13005,0,1750250108,12981.603910719998,69.54171132000192,53278.40879856 2025-06-18,12:35:10.000,169,11002178,12685,0,1750250109,12981.401821419997,69.36548307000339,53278.373862960005 2025-06-18,12:35:11.000,169,11002157,12805,0,1750250110,12981.253622600001,69.19630395000422,53278.373862960005 2025-06-18,12:35:12.000,169,11002151,13285,0,1750250111,12981.08521484999,69.03417396000441,53278.373862960005 2025-06-18,12:35:13.000,169,11002172,12925,0,1750250112,12980.95048865,68.90024049000203,53278.35988872 2025-06-18,12:35:14.000,169,11002111,13125,0,1750250113,12980.88312554999,68.78040527999838,53278.36687584001 2025-06-18,12:35:15.000,169,11002127,13045,0,1750250114,12980.88312554999,68.63237355000456,53278.33194024 2025-06-18,12:35:16.000,169,11002149,12605,0,1750250115,12980.88986186,68.54073485999834,53278.31796600001 2025-06-18,12:35:17.000,169,11002157,13205,0,1750250116,12980.86291661999,68.4490961699994,53278.26905616001 2025-06-18,12:35:18.000,169,11002190,13285,0,1750250117,12980.795553519994,68.37155573999917,53278.24809480001 2025-06-18,12:35:19.000,169,11002200,13085,0,1750250118,12980.627145769999,68.3151627000043,53278.24809480001 2025-06-18,12:35:20.000,169,11002178,13005,0,1750250119,12980.566518979998,68.22352400999807,53278.2131592 2025-06-18,12:35:21.000,169,11002136,12925,0,1750250120,12980.458738019988,68.08254141000361,53278.2131592 2025-06-18,12:35:22.000,169,11002171,12765,0,1750250121,12980.411583849993,68.08254141000361,53278.157262240005 2025-06-18,12:35:23.000,169,11002153,13005,0,1750250122,12980.411583849993,68.12483618999977,53278.17123648 2025-06-18,12:35:24.000,169,11002149,13005,0,1750250123,12980.384638609998,68.21647487999871,53278.157262240005 2025-06-18,12:35:25.000,169,11002137,12965,0,1750250124,12980.330748129993,68.28696617999958,53278.12232664 2025-06-18,12:35:26.000,169,11002146,12765,0,1750250125,12980.202758239997,68.34335922000173,53278.08040392001 2025-06-18,12:35:27.000,169,11002112,12685,0,1750250126,12980.041086799996,68.36450660999981,53278.13630088 2025-06-18,12:35:28.000,169,11002130,12925,0,1750250127,12979.76489808999,68.39270313000452,53278.18521072 2025-06-18,12:35:29.000,169,11002111,12765,0,1750250128,12979.529127239999,68.25876966000214,53278.108352400006 2025-06-18,12:35:30.000,169,11002156,12845,0,1750250129,12979.273147459993,68.01205011000275,53278.038481200005 2025-06-18,12:35:31.000,169,11002162,12605,0,1750250130,12979.091267089992,67.75123230000463,53278.03149408001 2025-06-18,12:35:32.000,169,11002195,12805,0,1750250131,12978.929595649992,67.5609057900001,53278.01053272001 2025-06-18,12:35:33.000,169,11002110,13125,0,1750250132,12978.815078380001,67.3987758000003,53277.98258424001 2025-06-18,12:35:34.000,169,11002086,12645,0,1750250133,12978.700561109996,67.40582492999965,53277.919700160004 2025-06-18,12:35:35.000,169,11002172,12965,0,1750250134,12978.56583490999,67.41992318999837,53277.83585472 2025-06-18,12:35:36.000,169,11002122,12605,0,1750250135,12978.54562597999,67.46926710000116,53277.752009280004 2025-06-18,12:35:37.000,169,11002133,12845,0,1750250136,12978.61298908,67.41992318999837,53277.772970640006 2025-06-18,12:35:38.000,169,11002143,12845,0,1750250137,12978.71403373,67.26484232999792,53277.67515096001 2025-06-18,12:35:39.000,169,11002125,12885,0,1750250138,12978.73424266,67.1520562500009,53277.64720248001 2025-06-18,12:35:40.000,169,11002132,12685,0,1750250139,12978.767924209991,67.12385973000346,53277.64021536 2025-06-18,12:35:41.000,169,11002164,13045,0,1750250140,12978.747715279991,67.13090886000282,53277.59829264001 2025-06-18,12:35:42.000,169,11002170,12765,0,1750250141,12978.767924209991,67.12385973000346,53277.549382799996 2025-06-18,12:35:43.000,169,11002169,13205,0,1750250142,12978.855496240001,67.01812277999852,53277.54239568 2025-06-18,12:35:44.000,169,11002136,12605,0,1750250143,12978.929595649992,66.98287713000173,53277.535408560005 2025-06-18,12:35:45.000,169,11002182,12605,0,1750250144,12978.976749820002,66.97582800000237,53277.46553736 2025-06-18,12:35:46.000,169,11002130,12965,0,1750250145,12979.050849229992,66.96172974000365,53277.42361464 2025-06-18,12:35:47.000,169,11002174,13005,0,1750250146,12979.178839120003,66.9405823499983,53277.42361464 2025-06-18,12:35:48.000,169,11002194,12565,0,1750250147,12979.239465909988,66.96172974000365,53277.38867904001 2025-06-18,12:35:49.000,169,11002147,13125,0,1750250148,12979.286620079998,66.93353321999894,53277.33976920001 2025-06-18,12:35:50.000,169,11002195,12885,0,1750250149,12979.252938529993,66.9405823499983,53277.33976920001 2025-06-18,12:35:51.000,169,11002138,12685,0,1750250150,12979.158630190002,66.95468061000429,53277.27688512 2025-06-18,12:35:52.000,169,11002181,12645,0,1750250151,12979.010431369992,66.87714018000406,53277.27688512 2025-06-18,12:35:53.000,169,11002128,12885,0,1750250152,12978.902650409997,66.83484540000063,53277.26291088001 2025-06-18,12:35:54.000,169,11002170,12965,0,1750250153,12978.75445159,66.8066488800032,53277.22098816001 2025-06-18,12:35:55.000,169,11002212,12805,0,1750250154,12978.66687955999,66.7573049700004,53277.1301556 2025-06-18,12:35:56.000,169,11002149,12605,0,1750250155,12978.52541704999,66.6938627999989,53277.05329728001 2025-06-18,12:35:57.000,169,11002173,12685,0,1750250156,12978.45131764,66.60927323999931,53277.08823288 2025-06-18,12:35:58.000,169,11002150,13285,0,1750250157,12978.32332774999,66.53173280999908,53277.02534880001 2025-06-18,12:35:59.000,169,11002204,12965,0,1750250158,12978.222283099989,66.50353629000165,53276.94150336 2025-06-18,12:36:00.000,169,11002157,12725,0,1750250159,12978.269437269999,66.43304499000078,53276.95547760001 2025-06-18,12:36:01.000,169,11002188,13125,0,1750250160,12978.37048192,66.51058542000101,53276.96246472 2025-06-18,12:36:02.000,169,11002172,12685,0,1750250161,12978.42437239999,66.58812585000123,53276.920542 2025-06-18,12:36:03.000,169,11002164,12845,0,1750250162,12978.42437239999,66.65156802000274,53276.90656776001 2025-06-18,12:36:04.000,169,11002139,12885,0,1750250163,12978.37048192,66.6586171500021,53276.864645040005 2025-06-18,12:36:05.000,169,11002143,12685,0,1750250164,12978.296382509994,66.61632236999867,53276.87163216 2025-06-18,12:36:06.000,169,11002132,12845,0,1750250165,12978.38395453999,66.56697846000316,53276.88560640001 2025-06-18,12:36:07.000,169,11002165,12845,0,1750250166,12978.58604383999,66.53878193999844,53276.89259352 2025-06-18,12:36:08.000,169,11002194,12765,0,1750250167,12978.77466052,66.53878193999844,53276.88560640001 2025-06-18,12:36:09.000,169,11002148,13045,0,1750250168,12978.929595649992,66.46829064000485,53276.89958064 2025-06-18,12:36:10.000,169,11002189,13205,0,1750250169,12979.010431369992,66.40484847000334,53276.94150336 2025-06-18,12:36:11.000,169,11002158,12805,0,1750250170,12979.037376610002,66.33435717000248,53276.934516240006 2025-06-18,12:36:12.000,169,11002181,13005,0,1750250171,12979.098003400002,66.30616064999776,53276.96246472 2025-06-18,12:36:13.000,169,11002155,12965,0,1750250172,12979.158630190002,66.29206238999905,53276.96945184 2025-06-18,12:36:14.000,169,11002155,12965,0,1750250173,12979.273147459993,66.36255368999991,53277.04631016001 2025-06-18,12:36:15.000,169,11002152,12485,0,1750250174,12979.387664729999,66.42599586000142,53277.05329728001 2025-06-18,12:36:16.000,169,11002185,12605,0,1750250175,12979.448291519999,66.48238890000357,53277.08823288 2025-06-18,12:36:17.000,169,11002174,12685,0,1750250176,12979.508918309999,66.45419237999886,53277.15810408 2025-06-18,12:36:18.000,169,11002182,12805,0,1750250177,12979.508918309999,66.49648716000229,53277.17207832001 2025-06-18,12:36:19.000,169,11002177,13005,0,1750250178,12979.468500449999,66.53878193999844,53277.19303968001 2025-06-18,12:36:20.000,169,11002144,12965,0,1750250179,12979.488709379999,66.52468367999973,53277.25592376 2025-06-18,12:36:21.000,169,11002175,12965,0,1750250180,12979.576281409994,66.47533977000421,53277.381691919996 2025-06-18,12:36:22.000,169,11002129,13125,0,1750250181,12979.62343557999,66.48943803000293,53277.34675632 2025-06-18,12:36:23.000,169,11002167,12845,0,1750250182,12979.717743919995,66.50353629000165,53277.38867904001 2025-06-18,12:36:24.000,169,11002110,12885,0,1750250183,12979.78510701999,66.43304499000078,53277.45855024001 2025-06-18,12:36:25.000,169,11002154,12765,0,1750250184,12979.76489808999,66.34140630000184,53277.52842144001 2025-06-18,12:36:26.000,169,11002178,13005,0,1750250185,12979.81205226,66.22862022000481,53277.57733128001 2025-06-18,12:36:27.000,169,11002195,12925,0,1750250186,12979.758161779995,66.1017358800018,53277.64021536 2025-06-18,12:36:28.000,169,11002153,12805,0,1750250187,12979.69079868,65.9537041500007,53277.66117672 2025-06-18,12:36:29.000,169,11002168,12685,0,1750250188,12979.69079868,65.91140937000455,53277.72406080001 2025-06-18,12:36:30.000,169,11002152,13005,0,1750250189,12979.697534989995,65.82681980999769,53277.8288676 2025-06-18,12:36:31.000,169,11002156,12805,0,1750250190,12979.66385343999,65.84091807000368,53277.84284184001 2025-06-18,12:36:32.000,169,11002125,12645,0,1750250191,12979.677326059995,65.81977067999833,53277.93367440001 2025-06-18,12:36:33.000,169,11002143,13285,0,1750250192,12979.66385343999,65.77042677000281,53277.99655848 2025-06-18,12:36:34.000,169,11002182,12805,0,1750250193,12979.68406236999,65.84796720000304,53278.01053272001 2025-06-18,12:36:35.000,169,11002168,12845,0,1750250194,12979.697534989995,65.92550763000327,53278.05944256001 2025-06-18,12:36:36.000,169,11002160,12605,0,1750250195,12979.69079868,65.91140937000455,53278.06642968 2025-06-18,12:36:37.000,169,11002176,12885,0,1750250196,12979.68406236999,65.84796720000304,53278.11533952 2025-06-18,12:36:38.000,169,11002126,13165,0,1750250197,12979.75142547,65.77042677000281,53278.143288 2025-06-18,12:36:39.000,169,11002111,13045,0,1750250198,12979.818788569995,65.7069846000013,53278.2131592 2025-06-18,12:36:40.000,169,11002113,12805,0,1750250199,12979.88615166999,65.72813198999938,53278.19918496001 2025-06-18,12:36:41.000,169,11002160,12765,0,1750250200,12979.95351477,65.7422302499981,53278.29700464001 2025-06-18,12:36:42.000,169,11002108,13125,0,1750250201,12979.993932630001,65.7422302499981,53278.33194024 2025-06-18,12:36:43.000,169,11002160,12565,0,1750250202,12980.027614179991,65.73518111999874,53278.33892736 2025-06-18,12:36:44.000,169,11002148,13005,0,1750250203,12979.987196319991,65.69993547000195,53278.39482432001 2025-06-18,12:36:45.000,169,11002095,12805,0,1750250204,12979.88615166999,65.67878808000387,53278.43674704001 2025-06-18,12:36:46.000,169,11002131,13005,0,1750250205,12979.7716344,65.68583721000323,53278.52059248 2025-06-18,12:36:47.000,169,11002158,12765,0,1750250206,12979.56280878999,65.67173895000451,53278.5275796 2025-06-18,12:36:48.000,169,11002179,13285,0,1750250207,12979.421346279989,65.50255982999806,53278.56251520001 2025-06-18,12:36:49.000,169,11002190,12965,0,1750250208,12979.313565319993,65.22764376000123,53278.61841216 2025-06-18,12:36:50.000,169,11002150,12645,0,1750250209,12979.279883769988,65.05846464000206,53278.64636064 2025-06-18,12:36:51.000,169,11002099,12925,0,1750250210,12979.225993289998,64.9527276900044,53278.64636064 2025-06-18,12:36:52.000,169,11002163,13005,0,1750250211,12979.199048050003,64.81879422000202,53278.660334880005 2025-06-18,12:36:53.000,169,11002132,13005,0,1750250212,12979.252938529993,64.71305727000436,53278.67430912 2025-06-18,12:36:54.000,169,11002125,13245,0,1750250213,12979.266411149998,64.67076249000093,53278.660334880005 2025-06-18,12:36:55.000,169,11002120,12725,0,1750250214,12979.313565319993,64.64256597000349,53278.69527048 2025-06-18,12:36:56.000,169,11002120,12885,0,1750250215,12979.428082589999,64.55092728000454,53278.68828336 2025-06-18,12:36:57.000,169,11002137,12885,0,1750250216,12979.58301771999,64.43109207000089,53278.69527048 2025-06-18,12:36:58.000,169,11002105,12805,0,1750250217,12979.69079868,64.37469902999874,53278.779115920006 2025-06-18,12:36:59.000,169,11002151,12925,0,1750250218,12979.717743919995,64.39584642000409,53278.81405152 2025-06-18,12:37:00.000,169,11002095,12805,0,1750250219,12979.62343557999,64.43814120000025,53278.828025760005 2025-06-18,12:37:01.000,169,11002168,12845,0,1750250220,12979.475236759994,64.41699381000217,53278.85597424 2025-06-18,12:37:02.000,169,11002160,13125,0,1750250221,12979.327037939998,64.40994468000281,53278.876935600005 2025-06-18,12:37:03.000,169,11002119,12645,0,1750250222,12979.192311739993,64.3465025100013,53278.90488408 2025-06-18,12:37:04.000,169,11002119,12965,0,1750250223,12979.071058159992,64.24076556000364,53278.98872952001 2025-06-18,12:37:05.000,169,11002120,12885,0,1750250224,12979.017167680002,64.20551990999957,53278.93283256 2025-06-18,12:37:06.000,169,11002079,13205,0,1750250225,12978.983486129997,64.21256903999893,53278.96078104 2025-06-18,12:37:07.000,169,11002175,13005,0,1750250226,12979.003695059997,64.20551990999957,53278.93283256 2025-06-18,12:37:08.000,169,11002125,12925,0,1750250227,12979.098003400002,64.31830599000386,53279.00969088 2025-06-18,12:37:09.000,169,11002133,12965,0,1750250228,12979.239465909988,64.33240425000258,53278.995716640005 2025-06-18,12:37:10.000,169,11002090,12805,0,1750250229,12979.320301629989,64.247814690003,53279.03065224 2025-06-18,12:37:11.000,169,11002115,12765,0,1750250230,12979.475236759994,64.18437252000149,53279.10052344 2025-06-18,12:37:12.000,169,11002108,13085,0,1750250231,12979.69079868,64.05043904999911,53279.15642040001 2025-06-18,12:37:13.000,169,11002115,12965,0,1750250232,12979.86594273999,63.95880036000017,53279.21930448 2025-06-18,12:37:14.000,169,11002111,12925,0,1750250233,12979.993932630001,63.95880036000017,53279.26821432 2025-06-18,12:37:15.000,169,11002113,12885,0,1750250234,12980.115186210001,63.95175123000081,53279.31712416 2025-06-18,12:37:16.000,169,11002169,12965,0,1750250235,12980.249912409992,63.90240731999802,53279.380008240005 2025-06-18,12:37:17.000,169,11002136,12845,0,1750250236,12980.330748129993,63.78257211000164,53279.40096960001 2025-06-18,12:37:18.000,169,11002126,12965,0,1750250237,12980.478946949988,63.59929473000375,53279.58263472 2025-06-18,12:37:19.000,169,11002116,12885,0,1750250238,12980.674299939994,63.33847691999836,53279.65250592 2025-06-18,12:37:20.000,169,11002131,12925,0,1750250239,12980.80228982999,63.183396059997904,53279.729364239996 2025-06-18,12:37:21.000,169,11002088,12845,0,1750250240,12980.95048865,63.042413460003445,53279.85513240001 2025-06-18,12:37:22.000,169,11002080,12765,0,1750250241,12981.09195116,63.00716780999937,53279.952952080006 2025-06-18,12:37:23.000,169,11002152,12925,0,1750250242,12981.166050569991,62.96487303000322,53280.04378464001 2025-06-18,12:37:24.000,169,11002100,12925,0,1750250243,12981.219941049996,62.943725639997865,53280.15557856 2025-06-18,12:37:25.000,169,11002119,12965,0,1750250244,12981.300776769996,62.95782390000386,53280.22544976 2025-06-18,12:37:26.000,169,11002120,12765,0,1750250245,12981.374876180002,62.92962737999915,53280.33025656001 2025-06-18,12:37:27.000,169,11002134,12965,0,1750250246,12981.435502970002,62.873234340004274,53280.40711488001 2025-06-18,12:37:28.000,169,11002084,12725,0,1750250247,12981.502866069997,62.85913607999828,53280.46999896 2025-06-18,12:37:29.000,169,11002167,12805,0,1750250248,12981.590438099993,62.816841300002125,53280.61672848001 2025-06-18,12:37:30.000,169,11002104,12685,0,1750250249,12981.745373229998,62.7393008700019,53280.73550952 2025-06-18,12:37:31.000,169,11002131,13005,0,1750250250,12981.853154189994,62.73225174000254,53280.791406480006 2025-06-18,12:37:32.000,169,11002116,12765,0,1750250251,12981.907044669999,62.69700608999847,53280.85429056 2025-06-18,12:37:33.000,169,11002112,12925,0,1750250252,12982.02829825,62.61241652999888,53280.959097360006 2025-06-18,12:37:34.000,169,11002075,12605,0,1750250253,12982.10239765999,62.54897436000465,53281.07787840001 2025-06-18,12:37:35.000,169,11002103,13045,0,1750250254,12982.24386016999,62.4925813200025,53281.175698080006 2025-06-18,12:37:36.000,169,11002119,12965,0,1750250255,12982.378586369996,62.44323740999971,53281.19665944001 2025-06-18,12:37:37.000,169,11002134,12525,0,1750250256,12982.567203049992,62.38684437000484,53281.28749200001 2025-06-18,12:37:38.000,169,11002164,12885,0,1750250257,12982.614357220002,62.37274610999884,53281.36435032001 2025-06-18,12:37:39.000,169,11002139,12965,0,1750250258,12982.648038769992,62.26700916000118,53281.462170000006 2025-06-18,12:37:40.000,169,11002175,12765,0,1750250259,12982.674984010002,62.19651786000031,53281.55300256001 2025-06-18,12:37:41.000,169,11002118,12845,0,1750250260,12982.668247699992,62.19651786000031,53281.65082224001 2025-06-18,12:37:42.000,169,11002094,12965,0,1750250261,12982.567203049992,62.19651786000031,53281.72069344001 2025-06-18,12:37:43.000,169,11002144,12605,0,1750250262,12982.472894710001,62.118977430000086,53281.80453888 2025-06-18,12:37:44.000,169,11002113,12805,0,1750250263,12982.35164113,61.98504395999771,53281.87441008 2025-06-18,12:37:45.000,169,11002156,13285,0,1750250264,12982.297750649996,61.8229139699979,53281.9512684 2025-06-18,12:37:46.000,169,11002147,13005,0,1750250265,12982.31122327,61.829963100004534,53282.02812672 2025-06-18,12:37:47.000,169,11002170,12605,0,1750250266,12982.32469588999,61.80881570999918,53282.11895928 2025-06-18,12:37:48.000,169,11002167,13005,0,1750250267,12982.398795299996,61.80176657999982,53282.132933520006 2025-06-18,12:37:49.000,169,11002112,12925,0,1750250268,12982.506576259992,61.780619190001744,53282.20979184 2025-06-18,12:37:50.000,169,11002178,12645,0,1750250269,12982.600884599997,61.74537353999767,53282.33556 2025-06-18,12:37:51.000,169,11002152,12925,0,1750250270,12982.540257809997,61.69602963000216,53282.43337968 2025-06-18,12:37:52.000,169,11002179,13045,0,1750250271,12982.499839949996,61.590292680004495,53282.517225120006 2025-06-18,12:37:53.000,169,11002086,12925,0,1750250272,12982.466158399991,61.39996616999997,53282.55216072 2025-06-18,12:37:54.000,169,11002120,13285,0,1750250273,12982.39205899,61.089804449999065,53282.60107056 2025-06-18,12:37:55.000,169,11002140,13005,0,1750250274,12982.32469588999,60.82898664000095,53282.6499804 2025-06-18,12:37:56.000,169,11002113,12925,0,1750250275,12982.21017862,60.66685665000114,53282.69889024 2025-06-18,12:37:57.000,169,11002136,13045,0,1750250276,12982.075452419995,60.58931622000091,53282.69889024 2025-06-18,12:37:58.000,169,11002104,12885,0,1750250277,12982.00808932,60.561119700003474,53282.74780008 2025-06-18,12:37:59.000,169,11002127,12765,0,1750250278,12982.014825629994,60.561119700003474,53282.76177432 2025-06-18,12:38:00.000,169,11002093,12965,0,1750250279,12981.974407769994,60.624561869997706,53282.81767128 2025-06-18,12:38:01.000,169,11002123,12805,0,1750250280,12982.00135300999,60.65275839000242,53282.81068416 2025-06-18,12:38:02.000,169,11002063,12805,0,1750250281,12982.04850718,60.673905780000496,53282.84561976001 2025-06-18,12:38:03.000,169,11002130,12845,0,1750250282,12982.02829825,60.554070570004114,53282.93645232 2025-06-18,12:38:04.000,169,11002074,12805,0,1750250283,12982.055243489995,60.441284489999816,53282.97837504 2025-06-18,12:38:05.000,169,11002112,12685,0,1750250284,12982.10239765999,60.37784231999831,53283.00632352 2025-06-18,12:38:06.000,169,11002147,12765,0,1750250285,12982.10913397,60.314400150004076,53282.999336400004 2025-06-18,12:38:07.000,169,11002138,12965,0,1750250286,12982.1293429,60.19456494000042,53282.99234928001 2025-06-18,12:38:08.000,169,11002126,12885,0,1750250287,12982.22365123999,60.17341755000234,53283.09016896001 2025-06-18,12:38:09.000,169,11002143,12965,0,1750250288,12982.237123859995,60.23685972000385,53283.12510456 2025-06-18,12:38:10.000,169,11002123,13085,0,1750250289,12982.29101434,60.29325275999872,53283.118117440004 2025-06-18,12:38:11.000,169,11002123,12885,0,1750250290,12982.26406909999,60.37784231999831,53283.22991136001 2025-06-18,12:38:12.000,169,11002120,12885,0,1750250291,12982.317959579996,60.34964580000087,53283.25785984001 2025-06-18,12:38:13.000,169,11002145,12805,0,1750250292,12982.297750649996,60.279154500000004,53283.334718160004 2025-06-18,12:38:14.000,169,11002194,13165,0,1750250293,12982.32469588999,60.222761459997855,53283.34869240001 2025-06-18,12:38:15.000,169,11002067,12605,0,1750250294,12982.35164113,60.152270160004264,53283.39760224001 2025-06-18,12:38:16.000,169,11002146,12885,0,1750250295,12982.344904819991,60.02538582000125,53283.44651208001 2025-06-18,12:38:17.000,169,11002104,12885,0,1750250296,12982.27080541,59.856206700002076,53283.44651208001 2025-06-18,12:38:18.000,169,11002089,12765,0,1750250297,12982.26406909999,59.84915757000272,53283.44651208001 2025-06-18,12:38:19.000,169,11002071,12685,0,1750250298,12982.26406909999,59.863255830001435,53283.53734464 2025-06-18,12:38:20.000,169,11002154,12965,0,1750250299,12982.23038755,59.856206700002076,53283.53734464 2025-06-18,12:38:21.000,169,11002140,12685,0,1750250300,12982.196705999995,59.806862789999286,53283.55131888 2025-06-18,12:38:22.000,169,11002107,12765,0,1750250301,12982.22365123999,59.73637148999842,53283.558306 2025-06-18,12:38:23.000,169,11002105,12925,0,1750250302,12982.297750649996,59.6235854100014,53283.6281772 2025-06-18,12:38:24.000,169,11002103,13045,0,1750250303,12982.37185006,59.60948715000268,53283.6281772 2025-06-18,12:38:25.000,169,11002151,13045,0,1750250304,12982.398795299996,59.679978450003546,53283.6980484 2025-06-18,12:38:26.000,169,11002099,12965,0,1750250305,12982.358377439996,59.679978450003546,53283.670099920004 2025-06-18,12:38:27.000,169,11002195,12805,0,1750250306,12982.32469588999,59.72932235999906,53283.71202264001 2025-06-18,12:38:28.000,169,11002143,12965,0,1750250307,12982.35164113,59.74342061999778,53283.76093248001 2025-06-18,12:38:29.000,169,11002143,12765,0,1750250308,12982.419004229996,59.687027580002905,53283.72599688 2025-06-18,12:38:30.000,169,11002153,12765,0,1750250309,12982.479631019996,59.60243802000332,53283.75394536 2025-06-18,12:38:31.000,169,11002147,12525,0,1750250310,12982.520048879996,59.517848460003734,53283.80285520001 2025-06-18,12:38:32.000,169,11002130,13245,0,1750250311,12982.553730430001,59.44030803000351,53283.8727264 2025-06-18,12:38:33.000,169,11002201,12965,0,1750250312,12982.634566150002,59.34162020999793,53283.82381656 2025-06-18,12:38:34.000,169,11002104,12965,0,1750250313,12982.823182829998,59.25703064999834,53283.86573928 2025-06-18,12:38:35.000,169,11002158,13045,0,1750250314,12982.930963789993,59.179490219998115,53283.92163624 2025-06-18,12:38:36.000,169,11002189,12925,0,1750250315,12982.998326889989,59.09490065999853,53283.956571840004 2025-06-18,12:38:37.000,169,11002166,12965,0,1750250316,12983.018535819989,58.98916371000087,53284.01945592001 2025-06-18,12:38:38.000,169,11002133,12965,0,1750250317,12983.058953679989,58.812935460002336,53284.03343016 2025-06-18,12:38:39.000,169,11002183,12765,0,1750250318,12983.011799509994,58.70719851000467,53284.06836576001 2025-06-18,12:38:40.000,169,11002114,13125,0,1750250319,12983.085898919999,58.53097025999887,53284.08234 2025-06-18,12:38:41.000,169,11002137,12845,0,1750250320,12983.18694357,58.44638069999928,53284.11028848 2025-06-18,12:38:42.000,169,11002174,12725,0,1750250321,12983.314933459995,58.33359462000226,53284.145224080006 2025-06-18,12:38:43.000,169,11002096,12765,0,1750250322,12983.4092418,58.24900506000267,53284.20112104 2025-06-18,12:38:44.000,169,11002111,12965,0,1750250323,12983.557440619996,58.227857670004596,53284.257018 2025-06-18,12:38:45.000,169,11002130,12725,0,1750250324,12983.564176929991,58.234906800003955,53284.22906952 2025-06-18,12:38:46.000,169,11002120,12765,0,1750250325,12983.55070431,58.25605419000203,53284.25003088 2025-06-18,12:38:47.000,169,11002151,12885,0,1750250326,12983.50355013999,58.27015245000075,53284.30592784001 2025-06-18,12:38:48.000,169,11002121,13045,0,1750250327,12983.517022759996,58.2137594099986,53284.340863440004 2025-06-18,12:38:49.000,169,11002187,12805,0,1750250328,12983.496813829996,58.22080853999796,53284.361824800006 2025-06-18,12:38:50.000,169,11002107,12885,0,1750250329,12983.496813829996,58.29834896999819,53284.37579904 2025-06-18,12:38:51.000,169,11002146,13085,0,1750250330,12983.40250548999,58.31244723000418,53284.361824800006 2025-06-18,12:38:52.000,169,11002157,12685,0,1750250331,12983.36882394,58.29129983999883,53284.40374752001 2025-06-18,12:38:53.000,169,11002161,12965,0,1750250332,12983.32166976999,58.25605419000203,53284.43868312 2025-06-18,12:38:54.000,169,11002195,12805,0,1750250333,12983.15999832999,58.35474201000034,53284.41772176 2025-06-18,12:38:55.000,169,11002096,12765,0,1750250334,12982.937700099988,58.34769288000098,53284.35483768001 2025-06-18,12:38:56.000,169,11002153,12925,0,1750250335,12982.823182829998,58.234906800003955,53284.38977328 2025-06-18,12:38:57.000,169,11002171,13285,0,1750250336,12982.688456629992,58.10802246000094,53284.340863440004 2025-06-18,12:38:58.000,169,11002147,13005,0,1750250337,12982.648038769992,57.91769595000369,53284.34785056 2025-06-18,12:38:59.000,169,11002143,12765,0,1750250338,12982.627829839992,57.75556596000388,53284.35483768001 2025-06-18,12:39:00.000,169,11002159,12965,0,1750250339,12982.661511389997,57.58638684000471,53284.31990208 2025-06-18,12:39:01.000,169,11002149,12765,0,1750250340,12982.715401870002,57.558190319999994,53284.30592784001 2025-06-18,12:39:12.000,169,11002145,13085,0,1750250351,12982.661511389997,57.98818725000456,53284.194133920006 2025-06-18,12:39:13.000,169,11002177,13285,0,1750250352,12982.701929249997,57.94589247000113,53284.22906952 2025-06-18,12:39:14.000,169,11002130,12845,0,1750250353,12982.829919139993,57.91769595000369,53284.20112104 2025-06-18,12:39:15.000,169,11002101,12765,0,1750250354,12982.944436409998,57.98818725000456,53284.194133920006 2025-06-18,12:39:16.000,169,11002137,12845,0,1750250355,12983.11958046999,58.009334640002635,53284.18714680001 2025-06-18,12:39:17.000,169,11002129,12805,0,1750250356,12983.146525709999,58.05867854999815,53284.243043760005 2025-06-18,12:39:18.000,169,11002147,12965,0,1750250357,12983.18694357,58.07277681000414,53284.26400512001 2025-06-18,12:39:19.000,169,11002143,12725,0,1750250358,12983.26104297999,58.065727680004784,53284.29894072 2025-06-18,12:39:20.000,169,11002160,13005,0,1750250359,12983.32166976999,58.15736637000373,53284.291953600004 2025-06-18,12:39:21.000,169,11002130,12765,0,1750250360,12983.36882394,58.2137594099986,53284.312914960006 2025-06-18,12:39:22.000,169,11002120,13085,0,1750250361,12983.42271441999,58.26310332000139,53284.34785056 2025-06-18,12:39:23.000,169,11002115,12765,0,1750250362,12983.476604899995,58.27720158000011,53284.38977328 2025-06-18,12:39:24.000,169,11002155,12845,0,1750250363,12983.456395969995,58.31244723000418,53284.3967604 2025-06-18,12:39:25.000,169,11002104,13085,0,1750250364,12983.375560249995,58.25605419000203,53284.459644480004 2025-06-18,12:39:26.000,169,11002116,12805,0,1750250365,12983.254306669995,58.19966114999988,53284.54348992 2025-06-18,12:39:27.000,169,11002121,12805,0,1750250366,12983.2071525,57.98113811999792,53284.50156720001 2025-06-18,12:39:28.000,169,11002129,12765,0,1750250367,12983.193679879994,57.80490986999939,53284.5365028 2025-06-18,12:39:29.000,169,11002169,12605,0,1750250368,12983.22062511999,57.600485100003425,53284.5365028 2025-06-18,12:39:30.000,169,11002157,12925,0,1750250369,12983.213888809994,57.374912940002105,53284.62034824001 2025-06-18,12:39:31.000,169,11002103,12605,0,1750250370,12983.22062511999,57.21983208000165,53284.59239976 2025-06-18,12:39:32.000,169,11002161,12925,0,1750250371,12983.173470949994,57.092947739998635,53284.59239976 2025-06-18,12:39:33.000,169,11002172,12765,0,1750250372,12983.2071525,56.916719490000105,53284.62034824001 2025-06-18,12:39:34.000,169,11002132,12965,0,1750250373,12983.234097739994,56.726392980002856,53284.59938688001 2025-06-18,12:39:35.000,169,11002083,13085,0,1750250374,12983.335142389995,56.48672256000282,53284.59938688001 2025-06-18,12:39:36.000,169,11002146,12605,0,1750250375,12983.44292334999,56.3598382199998,53284.61336112 2025-06-18,12:39:37.000,169,11002183,13205,0,1750250376,12983.6113311,56.20475735999935,53284.62034824001 2025-06-18,12:39:38.000,169,11002169,13245,0,1750250377,12983.867310879992,56.162462580003194,53284.627335360005 2025-06-18,12:39:39.000,169,11002103,13005,0,1750250378,12984.170444829993,56.26819953000086,53284.66227096 2025-06-18,12:39:40.000,169,11002119,12845,0,1750250379,12984.332116269994,56.31754344000365,53284.627335360005 2025-06-18,12:39:41.000,169,11002107,13005,0,1750250380,12984.44663354,56.39508387000387,53284.63432248 2025-06-18,12:39:42.000,169,11002146,12885,0,1750250381,12984.493787709995,56.54311559999769,53284.648296720006 2025-06-18,12:39:43.000,169,11002108,13005,0,1750250382,12984.35906150999,56.58541038000112,53284.627335360005 2025-06-18,12:39:44.000,169,11002109,12765,0,1750250383,12984.109818039993,56.458526039998105,53284.578425520005 2025-06-18,12:39:45.000,169,11002121,12685,0,1750250384,12983.934673980002,56.24705214000278,53284.66925808001 2025-06-18,12:39:46.000,169,11002130,13125,0,1750250385,12983.894256120002,56.155413450003834,53284.68323232 2025-06-18,12:39:47.000,169,11002147,12965,0,1750250386,12983.914465050002,56.148364320004475,53284.66227096 2025-06-18,12:39:48.000,169,11002136,12885,0,1750250387,12983.921201359997,56.106069540001045,53284.676245200004 2025-06-18,12:39:49.000,169,11002108,12925,0,1750250388,12983.934673980002,56.14131518999784,53284.66227096 2025-06-18,12:39:50.000,169,11002180,13005,0,1750250389,12983.874047190002,56.08492215000297,53284.70419368 2025-06-18,12:39:51.000,169,11002107,12805,0,1750250390,12983.779738849997,55.96508693999931,53284.75310352 2025-06-18,12:39:52.000,169,11002120,13045,0,1750250391,12983.651748960001,55.873448250000365,53284.73214216 2025-06-18,12:39:53.000,169,11002146,12605,0,1750250392,12983.436187039995,55.7677113000027,53284.76707776001 2025-06-18,12:39:54.000,169,11002131,12805,0,1750250393,12983.20041618999,55.66197434999776,53284.66227096 2025-06-18,12:39:55.000,169,11002145,13085,0,1750250394,12982.971381649993,55.464598710001155,53284.69021944001 2025-06-18,12:39:56.000,169,11002127,12965,0,1750250395,12982.749083419993,55.26722307000455,53284.65528384 2025-06-18,12:39:57.000,169,11002169,13045,0,1750250396,12982.553730430001,55.07689656000002,53284.61336112 2025-06-18,12:39:58.000,169,11002129,13205,0,1750250397,12982.3314322,54.90066831000149,53284.5365028 2025-06-18,12:39:59.000,169,11002166,12965,0,1750250398,12982.136079209995,54.653948760002095,53284.529515680006 2025-06-18,12:40:00.000,169,11002145,12685,0,1750250399,12982.014825629994,54.49886790000164,53284.42470888 2025-06-18,12:40:01.000,169,11002137,12845,0,1750250400,12981.880099429989,54.35788529999991,53284.340863440004 2025-06-18,12:40:02.000,169,11002127,12725,0,1750250401,12981.630855959993,54.28034486999968,53284.361824800006 2025-06-18,12:40:03.000,169,11002152,12805,0,1750250402,12981.374876180002,54.18165705000138,53284.26400512001 2025-06-18,12:40:04.000,169,11002107,12965,0,1750250403,12981.11216009,54.1605096600033,53284.145224080006 2025-06-18,12:40:05.000,169,11002132,12565,0,1750250404,12980.95048865,54.11116575000051,53284.10330136 2025-06-18,12:40:06.000,169,11002150,12845,0,1750250405,12980.80902614,54.06182183999772,53284.03343016 2025-06-18,12:40:07.000,169,11002143,13005,0,1750250406,12980.606936839999,53.977232279998134,53283.956571840004 2025-06-18,12:40:08.000,169,11002118,12965,0,1750250407,12980.411583849993,53.87854445999983,53283.858752160006 2025-06-18,12:40:09.000,169,11002167,13045,0,1750250408,12980.148867759992,53.74461099000473,53283.81682944 2025-06-18,12:40:10.000,169,11002130,13085,0,1750250409,12979.993932630001,53.67411969000386,53283.73298400001 2025-06-18,12:40:11.000,169,11002098,13125,0,1750250410,12979.798579639995,53.58953013000428,53283.66311280001 2025-06-18,12:40:12.000,169,11002124,12965,0,1750250411,12979.636908199995,53.54723535000085,53283.56529312001 2025-06-18,12:40:13.000,169,11002120,12965,0,1750250412,12979.535863549994,53.58953013000428,53283.53734464 2025-06-18,12:40:14.000,169,11002111,12965,0,1750250413,12979.48197306999,53.59657926000364,53283.4884348 2025-06-18,12:40:15.000,169,11002116,12765,0,1750250414,12979.468500449999,53.59657926000364,53283.39760224001 2025-06-18,12:40:16.000,169,11002143,12805,0,1750250415,12979.414609969994,53.59657926000364,53283.37664088001 2025-06-18,12:40:17.000,169,11002124,13125,0,1750250416,12979.347246869998,53.4908423099987,53283.36965376 2025-06-18,12:40:18.000,169,11002140,13045,0,1750250417,12979.246202219998,53.34985971000424,53283.25087272 2025-06-18,12:40:19.000,169,11002090,12765,0,1750250418,12979.172102809993,53.16658232999907,53283.236898480005 2025-06-18,12:40:20.000,169,11002104,12965,0,1750250419,12979.084530779997,53.05379625000205,53283.22991136001 2025-06-18,12:40:21.000,169,11002137,12845,0,1750250420,12978.970013509992,52.90576452000096,53283.167027280004 2025-06-18,12:40:22.000,169,11002163,13285,0,1750250421,12978.929595649992,52.80707670000265,53283.18100152001 2025-06-18,12:40:23.000,169,11002123,12925,0,1750250422,12978.902650409997,52.70838888000435,53283.167027280004 2025-06-18,12:40:24.000,169,11002113,12685,0,1750250423,12978.868968859992,52.511013240000466,53283.09715608 2025-06-18,12:40:25.000,169,11002150,12845,0,1750250424,12978.828550999991,52.41937455000152,53283.04125912001 2025-06-18,12:40:26.000,169,11002152,12725,0,1750250425,12978.828550999991,52.4052762900028,53283.069207600005 2025-06-18,12:40:27.000,169,11002157,12645,0,1750250426,12978.761187899996,52.48281672000303,53283.00632352 2025-06-18,12:40:28.000,169,11002161,12885,0,1750250427,12978.700561109996,52.63789758000348,53283.01331064001 2025-06-18,12:40:29.000,169,11002109,12805,0,1750250428,12978.58604383999,52.687241489998996,53282.96440080001 2025-06-18,12:40:30.000,169,11002117,12885,0,1750250429,12978.579307529995,52.58855367000069,53282.93645232 2025-06-18,12:40:31.000,169,11002160,12965,0,1750250430,12978.54562597999,52.45462019999832,53282.92247808001 2025-06-18,12:40:32.000,169,11002142,12925,0,1750250431,12978.55236229,52.27839194999979,53282.92247808001 2025-06-18,12:40:33.000,169,11002156,12605,0,1750250432,12978.57257122,52.01757414000167,53282.901516720005 2025-06-18,12:40:34.000,169,11002111,13005,0,1750250433,12978.53215336,51.876591539999936,53282.901516720005 2025-06-18,12:40:35.000,169,11002107,13045,0,1750250434,12978.579307529995,51.78495285000099,53282.91549096 2025-06-18,12:40:36.000,169,11002167,12765,0,1750250435,12978.67361587,51.68626503000269,53282.87356824001 2025-06-18,12:40:37.000,169,11002132,13045,0,1750250436,12978.794869450001,51.60872460000246,53282.901516720005 2025-06-18,12:40:38.000,169,11002171,12885,0,1750250437,12978.996958750002,51.6369211199999,53282.859594 2025-06-18,12:40:39.000,169,11002112,12605,0,1750250438,12979.165366499998,51.651019379998615,53282.87356824001 2025-06-18,12:40:40.000,169,11002135,13125,0,1750250439,12979.300092699988,51.67921590000333,53282.92247808001 2025-06-18,12:40:41.000,169,11002161,12885,0,1750250440,12979.306829009998,51.700363290001405,53282.94343944001 2025-06-18,12:40:42.000,169,11002153,12765,0,1750250441,12979.273147459993,51.79200198000035,53283.02728488 2025-06-18,12:40:43.000,169,11002104,13165,0,1750250442,12979.259674839988,51.876591539999936,53283.04824624 2025-06-18,12:40:44.000,169,11002069,13045,0,1750250443,12979.199048050003,51.940033710001444,53282.96440080001 2025-06-18,12:40:45.000,169,11002111,12925,0,1750250444,12979.118212330002,51.940033710001444,53283.04125912001 2025-06-18,12:40:46.000,169,11002153,12805,0,1750250445,12979.084530779997,52.00347588000295,53283.05523336 2025-06-18,12:40:47.000,169,11002135,12645,0,1750250446,12979.131684949993,51.81314936999843,53283.069207600005 2025-06-18,12:40:48.000,169,11002155,12805,0,1750250447,12979.178839120003,51.59462634000374,53283.09715608 2025-06-18,12:40:49.000,169,11002129,12965,0,1750250448,12979.266411149998,51.43249635000393,53283.15305304 2025-06-18,12:40:50.000,169,11002181,12925,0,1750250449,12979.360719489989,51.305612010000914,53283.12510456 2025-06-18,12:40:51.000,169,11002130,12765,0,1750250450,12979.455027829994,51.256268099998124,53283.118117440004 2025-06-18,12:40:52.000,169,11002198,12685,0,1750250451,12979.468500449999,51.23512071000005,53283.139078800006 2025-06-18,12:40:53.000,169,11002138,12925,0,1750250452,12979.401137349989,51.27036636000412,53283.13209168001 2025-06-18,12:40:54.000,169,11002117,12805,0,1750250453,12979.286620079998,51.36200505000306,53283.139078800006 2025-06-18,12:40:55.000,169,11002153,12965,0,1750250454,12979.138421260002,51.41134895999858,53283.1041432 2025-06-18,12:40:56.000,169,11002153,12965,0,1750250455,12978.963277199997,51.40429982999922,53283.1041432 2025-06-18,12:40:57.000,169,11002127,12685,0,1750250456,12978.788133139991,51.43249635000393,53283.07619472 2025-06-18,12:40:58.000,169,11002185,12605,0,1750250457,12978.62646169999,51.347906790004345,53283.02728488 2025-06-18,12:40:59.000,169,11002107,12965,0,1750250458,12978.47152657,51.27036636000412,53282.97837504 2025-06-18,12:41:00.000,169,11002177,12965,0,1750250459,12978.397427159995,51.12938376000238,53282.99234928001 2025-06-18,12:41:01.000,169,11002176,12685,0,1750250460,12978.478262879995,50.96020464000321,53282.96440080001 2025-06-18,12:41:02.000,169,11002181,12605,0,1750250461,12978.55236229,50.72758335000253,53282.96440080001 2025-06-18,12:41:03.000,169,11002133,12925,0,1750250462,12978.559098599995,50.53725683999801,53282.94343944001 2025-06-18,12:41:04.000,169,11002078,12845,0,1750250463,12978.60625276999,50.41742163000163,53282.93645232 2025-06-18,12:41:05.000,169,11002109,12765,0,1750250464,12978.700561109996,50.38922511000419,53282.88055536 2025-06-18,12:41:06.000,169,11002168,12885,0,1750250465,12978.66687955999,50.438569019999704,53282.88754248 2025-06-18,12:41:07.000,169,11002201,12845,0,1750250466,12978.58604383999,50.54430597000464,53282.831645520004 2025-06-18,12:41:08.000,169,11002175,12725,0,1750250467,12978.45131764,50.44561814999906,53282.852606880006 2025-06-18,12:41:09.000,169,11002165,12965,0,1750250468,12978.309855129999,50.304635550004605,53282.79670992001 2025-06-18,12:41:10.000,169,11002130,12845,0,1750250469,12978.208810479999,50.22709512000438,53282.74780008 2025-06-18,12:41:11.000,169,11002198,12725,0,1750250470,12978.047139039998,50.18480034000095,53282.74780008 2025-06-18,12:41:12.000,169,11002203,12805,0,1750250471,12977.979775940003,50.079063390003284,53282.684916000006 2025-06-18,12:41:13.000,169,11002166,12965,0,1750250472,12977.838313430002,50.029719480000495,53282.684916000006 2025-06-18,12:41:14.000,169,11002146,12605,0,1750250473,12977.898940220002,49.980375569997705,53282.663954640004 2025-06-18,12:41:15.000,169,11002137,13285,0,1750250474,12978.060611659988,49.95217905000027,53282.60107056 2025-06-18,12:41:16.000,169,11002157,12965,0,1750250475,12978.154919999994,49.86758949000068,53282.60107056 2025-06-18,12:41:17.000,169,11002184,12765,0,1750250476,12978.276173579994,49.846442100002605,53282.58709632001 2025-06-18,12:41:18.000,169,11002175,12965,0,1750250477,12978.309855129999,49.853491230001964,53282.566134960005 2025-06-18,12:41:19.000,169,11002157,12965,0,1750250478,12978.336800369994,49.83234384000389,53282.53119936 2025-06-18,12:41:20.000,169,11002159,12685,0,1750250479,12978.32332774999,49.846442100002605,53282.53818648001 2025-06-18,12:41:21.000,169,11002144,12885,0,1750250480,12978.35027299,49.790049060000456,53282.5451736 2025-06-18,12:41:22.000,169,11002152,13045,0,1750250481,12978.46479025999,49.76890167000238,53282.53818648001 2025-06-18,12:41:23.000,169,11002133,12765,0,1750250482,12978.55236229,49.77595080000174,53282.55914784001 2025-06-18,12:41:24.000,169,11002100,12645,0,1750250483,12978.62646169999,49.853491230001964,53282.53818648001 2025-06-18,12:41:25.000,169,11002186,12845,0,1750250484,12978.68708848999,49.94512992000091,53282.566134960005 2025-06-18,12:41:26.000,169,11002168,12765,0,1750250485,12978.801605759996,50.14250556000479,53282.5801092 2025-06-18,12:41:27.000,169,11002123,12765,0,1750250486,12978.868968859992,50.22004598999774,53282.60107056 2025-06-18,12:41:28.000,169,11002168,12885,0,1750250487,12978.922859339997,50.248242510002456,53282.67094176 2025-06-18,12:41:29.000,169,11002137,12925,0,1750250488,12978.970013509992,50.212996859998384,53282.74081296 2025-06-18,12:41:30.000,169,11002168,13005,0,1750250489,12979.091267089992,50.22709512000438,53282.7198516 2025-06-18,12:41:31.000,169,11002099,12965,0,1750250490,12979.192311739993,50.205947729999025,53282.81767128 2025-06-18,12:41:32.000,169,11002128,13205,0,1750250491,12979.394401039994,50.23414425000374,53282.803697040006 2025-06-18,12:41:33.000,169,11002167,12765,0,1750250492,12979.58301771999,50.248242510002456,53282.87356824001 2025-06-18,12:41:34.000,169,11002146,12805,0,1750250493,12979.71100761,50.31873381000332,53282.92247808001 2025-06-18,12:41:35.000,169,11002121,12885,0,1750250494,12979.78510701999,50.438569019999704,53283.04125912001 2025-06-18,12:41:36.000,169,11002095,12765,0,1750250495,12979.76489808999,50.473814670003776,53283.034272 2025-06-18,12:41:37.000,169,11002164,12805,0,1750250496,12979.717743919995,50.473814670003776,53283.1041432 2025-06-18,12:41:38.000,169,11002104,12605,0,1750250497,12979.677326059995,50.51610944999993,53283.14606592 2025-06-18,12:41:39.000,169,11002123,13205,0,1750250498,12979.697534989995,50.52315857999929,53283.18100152001 2025-06-18,12:41:40.000,169,11002150,12805,0,1750250499,12979.76489808999,50.54430597000464,53283.236898480005 2025-06-18,12:41:41.000,169,11002135,12765,0,1750250500,12979.90636059999,50.57955162000144,53283.29978256001 2025-06-18,12:41:42.000,169,11002122,12765,0,1750250501,12980.027614179991,50.6852885699991,53283.3137568 2025-06-18,12:41:43.000,169,11002133,12925,0,1750250502,12980.243176099997,50.82627117000084,53283.36266664 2025-06-18,12:41:44.000,169,11002155,12885,0,1750250503,12980.472210639993,50.95315551000385,53283.4884348 2025-06-18,12:41:45.000,169,11002122,12845,0,1750250504,12980.707981489999,51.17167853999854,53283.60721584 2025-06-18,12:41:46.000,169,11002166,12965,0,1750250505,12980.88312554999,51.31266114000027,53283.670099920004 2025-06-18,12:41:47.000,169,11002151,12925,0,1750250506,12981.098687469996,51.354955920003704,53283.739971120005 2025-06-18,12:41:48.000,169,11002146,12845,0,1750250507,12981.213204740001,51.38315244000114,53283.86573928 2025-06-18,12:41:49.000,169,11002154,12965,0,1750250508,12981.300776769996,51.418398089997936,53284.0124688 2025-06-18,12:41:50.000,169,11002153,12925,0,1750250509,12981.422030349997,51.46069287000137,53284.1522112 2025-06-18,12:41:51.000,169,11002091,12605,0,1750250510,12981.617383340003,51.42544722000457,53284.23605664001 2025-06-18,12:41:52.000,169,11002132,12965,0,1750250511,12981.691482749993,51.38315244000114,53284.31990208 2025-06-18,12:41:53.000,169,11002123,12805,0,1750250512,12981.826208949999,51.32675939999899,53284.42470888 2025-06-18,12:41:54.000,169,11002104,13045,0,1750250513,12981.92051728999,51.418398089997936,53284.52252856001 2025-06-18,12:41:55.000,169,11002126,13005,0,1750250514,12981.947462529999,51.49593851999816,53284.65528384 2025-06-18,12:41:56.000,169,11002140,12965,0,1750250515,12981.954198839994,51.531184170002234,53284.7111808 2025-06-18,12:41:57.000,169,11002087,12765,0,1750250516,12981.954198839994,51.524135040002875,53284.80201336 2025-06-18,12:41:58.000,169,11002105,12805,0,1750250517,12981.954198839994,51.474791130000085,53284.9207944 2025-06-18,12:41:59.000,169,11002102,12805,0,1750250518,12981.913780979994,51.45364374000201,53284.99765272 2025-06-18,12:42:00.000,169,11002136,12925,0,1750250519,12981.866626809999,51.40429982999922,53285.081498160005 2025-06-18,12:42:01.000,169,11002073,12885,0,1750250520,12981.826208949999,51.39725069999986,53285.18630496 2025-06-18,12:42:02.000,169,11002097,12885,0,1750250521,12981.812736329994,51.3902015700005,53285.25617616 2025-06-18,12:42:03.000,169,11002168,12765,0,1750250522,12981.799263709989,51.36905418000242,53285.305086 2025-06-18,12:42:04.000,169,11002095,12965,0,1750250523,12981.752109539993,51.34085765999771,53285.367970080006 2025-06-18,12:42:05.000,169,11002111,13085,0,1750250524,12981.731900609993,51.20692419000261,53285.465789760005 2025-06-18,12:42:06.000,169,11002129,12805,0,1750250525,12981.718427989988,51.13643289000174,53285.535660960006 2025-06-18,12:42:07.000,169,11002078,13045,0,1750250526,12981.630855959993,51.065941590000875,53285.57758368001 2025-06-18,12:42:08.000,169,11002128,12845,0,1750250527,12981.523074999997,50.93905724999786,53285.64745488001 2025-06-18,12:42:09.000,169,11002150,12965,0,1750250528,12981.442239279997,50.80512378000276,53285.64046776 2025-06-18,12:42:10.000,169,11002124,12965,0,1750250529,12981.361403559997,50.59364988000016,53285.64745488001 2025-06-18,12:42:11.000,169,11002067,12885,0,1750250530,12981.307513079992,50.375126849998196,53285.67540336001 2025-06-18,12:42:12.000,169,11002125,12845,0,1750250531,12981.253622600001,50.19184947000031,53285.71732608 2025-06-18,12:42:13.000,169,11002123,12965,0,1750250532,12981.294040460001,50.04381773999921,53285.67540336001 2025-06-18,12:42:14.000,169,11002138,12885,0,1750250533,12981.280567839996,49.87463862000004,53285.67540336001 2025-06-18,12:42:15.000,169,11002087,12725,0,1750250534,12981.381612489997,49.677262980003434,53285.6893776 2025-06-18,12:42:16.000,169,11002118,13125,0,1750250535,12981.448975589992,49.571526029998495,53285.71033896 2025-06-18,12:42:17.000,169,11002155,12685,0,1750250536,12981.496129760002,49.47988733999955,53285.6195064 2025-06-18,12:42:18.000,169,11002086,13085,0,1750250537,12981.502866069997,49.388248650000605,53285.60553216001 2025-06-18,12:42:19.000,169,11002130,12725,0,1750250538,12981.603910719998,49.27546257000358,53285.6195064 2025-06-18,12:42:20.000,169,11002143,12965,0,1750250539,12981.725164299998,49.27546257000358,53285.64046776 2025-06-18,12:42:21.000,169,11002104,12725,0,1750250540,12981.819472639989,49.29660996000166,53285.6195064 2025-06-18,12:42:22.000,169,11002107,13005,0,1750250541,12981.96093514999,49.34595387000445,53285.57758368001 2025-06-18,12:42:23.000,169,11002091,12765,0,1750250542,12981.994616699994,49.29660996000166,53285.60553216001 2025-06-18,12:42:24.000,169,11002126,12765,0,1750250543,12982.04850718,49.18382388000464,53285.59854504 2025-06-18,12:42:25.000,169,11002105,12685,0,1750250544,12982.00808932,49.028743020004185,53285.59854504 2025-06-18,12:42:26.000,169,11002086,12925,0,1750250545,12982.00135300999,48.91595693999989,53285.56360944 2025-06-18,12:42:27.000,169,11002116,12725,0,1750250546,12981.974407769994,48.84546563999902,53285.45880264001 2025-06-18,12:42:28.000,169,11002141,12805,0,1750250547,12982.00808932,48.760876079999434,53285.47976400001 2025-06-18,12:42:29.000,169,11002140,13005,0,1750250548,12982.06871611,48.64104087000305,53285.43085416 2025-06-18,12:42:30.000,169,11002163,13005,0,1750250549,12982.10913397,48.47186175000388,53285.42386704 2025-06-18,12:42:31.000,169,11002170,13085,0,1750250550,12982.18323337999,48.359075669999584,53285.43784128001 2025-06-18,12:42:32.000,169,11002157,12885,0,1750250551,12982.24386016999,48.26743698000064,53285.39591856 2025-06-18,12:42:33.000,169,11002125,12845,0,1750250552,12982.405531609991,48.21809306999785,53285.38893144001 2025-06-18,12:42:34.000,169,11002155,12885,0,1750250553,12982.533521500001,48.14760177000426,53285.36098296001 2025-06-18,12:42:35.000,169,11002127,12925,0,1750250554,12982.735610800002,47.992520910003805,53285.31906024001 2025-06-18,12:42:36.000,169,11002164,12965,0,1750250555,12982.917491169988,47.92202961000294,53285.298098880005 2025-06-18,12:42:37.000,169,11002101,12645,0,1750250556,12983.092635229994,47.893833089998225,53285.28412464 2025-06-18,12:42:38.000,169,11002132,12845,0,1750250557,12983.274515599995,47.83039092000399,53285.28412464 2025-06-18,12:42:39.000,169,11002142,12965,0,1750250558,12983.36882394,47.87268570000015,53285.22124056001 2025-06-18,12:42:40.000,169,11002190,12805,0,1750250559,12983.36882394,47.84448918000271,53285.298098880005 2025-06-18,12:42:41.000,169,11002087,12765,0,1750250560,12983.335142389995,47.82334179000463,53285.298098880005 2025-06-18,12:42:42.000,169,11002147,12885,0,1750250561,12983.40250548999,47.816292659998,53285.25617616 2025-06-18,12:42:43.000,169,11002124,12925,0,1750250562,12983.50355013999,47.893833089998225,53285.27015040001 2025-06-18,12:42:44.000,169,11002149,12965,0,1750250563,12983.597858479996,47.992520910003805,53285.22822768 2025-06-18,12:42:45.000,169,11002136,12645,0,1750250564,12983.645012649991,48.05596307999804,53285.200279200006 2025-06-18,12:42:46.000,169,11002146,13125,0,1750250565,12983.63154003,48.04891394999868,53285.22822768 2025-06-18,12:42:47.000,169,11002113,12965,0,1750250566,12983.63154003,47.985471780004445,53285.249189040005 2025-06-18,12:42:48.000,169,11002104,12765,0,1750250567,12983.63154003,47.97842264999781,53285.21425344 2025-06-18,12:42:49.000,169,11002123,12685,0,1750250568,12983.719112059996,47.999570040003164,53285.200279200006 2025-06-18,12:42:50.000,169,11002130,12965,0,1750250569,12983.847101949992,47.92202961000294,53285.22124056001 2025-06-18,12:42:51.000,169,11002134,12725,0,1750250570,12983.995300770002,47.893833089998225,53285.200279200006 2025-06-18,12:42:52.000,169,11002130,12925,0,1750250571,12984.103081729998,47.85858744000143,53285.20726632 2025-06-18,12:42:53.000,169,11002087,12685,0,1750250572,12984.150235899993,47.985471780004445,53285.249189040005 2025-06-18,12:42:54.000,169,11002124,12685,0,1750250573,12984.190653759993,48.04891394999868,53285.25617616 2025-06-18,12:42:55.000,169,11002124,12965,0,1750250574,12984.305171029999,48.04186481999932,53285.2352148 2025-06-18,12:42:56.000,169,11002146,12925,0,1750250575,12984.372534129994,47.985471780004445,53285.22822768 2025-06-18,12:42:57.000,169,11002136,12805,0,1750250576,12984.473578779995,47.91498048000358,53285.22124056001 2025-06-18,12:42:58.000,169,11002121,13045,0,1750250577,12984.62851391,47.87268570000015,53285.27713752 2025-06-18,12:42:59.000,169,11002133,12845,0,1750250578,12984.70261331999,47.929078740002296,53285.249189040005 2025-06-18,12:43:00.000,169,11002167,12765,0,1750250579,12984.776712729996,47.95727525999973,53285.2352148 2025-06-18,12:43:01.000,169,11002153,12845,0,1750250580,12984.803657969991,47.950226130000374,53285.22822768 2025-06-18,12:43:02.000,169,11002132,12885,0,1750250581,12984.844075829991,48.01366830000188,53285.249189040005 2025-06-18,12:43:03.000,169,11002136,13125,0,1750250582,12984.938384169996,47.92202961000294,53285.19329208001 2025-06-18,12:43:04.000,169,11002125,12845,0,1750250583,12985.052901440002,47.7810470100012,53285.17233072001 2025-06-18,12:43:05.000,169,11002103,12885,0,1750250584,12985.201100259997,47.74580136000441,53285.26316328 2025-06-18,12:43:06.000,169,11002186,12925,0,1750250585,12985.335826459988,47.73170309999841,53285.28412464 2025-06-18,12:43:07.000,169,11002159,13205,0,1750250586,12985.531179449994,47.84448918000271,53285.24220192001 2025-06-18,12:43:08.000,169,11002080,12925,0,1750250587,12985.71979612999,48.03481568999996,53285.305086 2025-06-18,12:43:09.000,169,11002077,12885,0,1750250588,12985.854522329995,48.23219133000384,53285.29111176001 2025-06-18,12:43:10.000,169,11002146,12965,0,1750250589,12985.995984839996,48.32383002000279,53285.31207312001 2025-06-18,12:43:11.000,169,11002128,12885,0,1750250590,12986.184601519992,48.387272190004296,53285.3749572 2025-06-18,12:43:12.000,169,11002116,13005,0,1750250591,12986.272173550002,48.41546871000173,53285.45880264001 2025-06-18,12:43:13.000,169,11002095,12965,0,1750250592,12986.305855099992,48.45776348999789,53285.43784128001 2025-06-18,12:43:14.000,169,11002102,12885,0,1750250593,12986.346272959992,48.49300914000196,53285.48675112001 2025-06-18,12:43:15.000,169,11002157,12685,0,1750250594,12986.326064029992,48.40841958000237,53285.49373824 2025-06-18,12:43:16.000,169,11002171,13085,0,1750250595,12986.379954509997,48.30973176000407,53285.50771248001 2025-06-18,12:43:17.000,169,11002137,12925,0,1750250596,12986.521417019998,48.288584369998716,53285.514699600004 2025-06-18,12:43:18.000,169,11002130,12805,0,1750250597,12986.683088459999,48.28153523999936,53285.535660960006 2025-06-18,12:43:19.000,169,11002163,12765,0,1750250598,12986.8447599,48.38022305999766,53285.64046776 2025-06-18,12:43:20.000,169,11002099,12845,0,1750250599,12986.91885930999,48.51415653000004,53285.66142912 2025-06-18,12:43:21.000,169,11002114,12845,0,1750250600,12986.972749789995,48.50005827000132,53285.682390480004 2025-06-18,12:43:22.000,169,11002116,12805,0,1750250601,12987.08726706,48.42956697000045,53285.66142912 2025-06-18,12:43:23.000,169,11002149,12805,0,1750250602,12987.18157539999,48.352026540000224,53285.71732608 2025-06-18,12:43:24.000,169,11002107,12845,0,1750250603,12987.221993259991,48.28153523999936,53285.77322304001 2025-06-18,12:43:25.000,169,11002104,12765,0,1750250604,12987.26914743,48.07711047000339,53285.79418440001 2025-06-18,12:43:26.000,169,11002110,12765,0,1750250605,12987.262411119991,47.893833089998225,53285.81514576001 2025-06-18,12:43:27.000,169,11002106,12925,0,1750250606,12987.289356360001,47.78809614000056,53285.90597832 2025-06-18,12:43:28.000,169,11002082,12925,0,1750250607,12987.323037909991,47.74580136000441,53285.90597832 2025-06-18,12:43:29.000,169,11002065,13165,0,1750250608,12987.329774220001,47.85153831000207,53285.94790104 2025-06-18,12:43:30.000,169,11002091,13165,0,1750250609,12987.302828979991,47.97842264999781,53285.94091392001 2025-06-18,12:43:31.000,169,11002100,12725,0,1750250610,12987.2489385,48.04891394999868,53285.91296544001 2025-06-18,12:43:32.000,169,11002105,12685,0,1750250611,12987.18831171,48.112356120000186,53285.94790104 2025-06-18,12:43:33.000,169,11002113,13165,0,1750250612,12987.08726706,48.21809306999785,53285.98982376001 2025-06-18,12:43:34.000,169,11002123,12845,0,1750250613,12986.91885930999,48.30268263000471,53286.003798 2025-06-18,12:43:35.000,169,11002075,12725,0,1750250614,12986.676352149989,48.21104393999849,53285.9339268 2025-06-18,12:43:36.000,169,11002139,13205,0,1750250615,12986.494471780003,48.25333872000192,53285.98283664001 2025-06-18,12:43:37.000,169,11002129,12605,0,1750250616,12986.373218200002,48.13350350999826,53285.96187528001 2025-06-18,12:43:38.000,169,11002079,12765,0,1750250617,12986.366481889992,47.97842264999781,53285.97584952 2025-06-18,12:43:39.000,169,11002152,12965,0,1750250618,12986.332800340002,47.85153831000207,53285.968862400005 2025-06-18,12:43:40.000,169,11002167,12885,0,1750250619,12986.346272959992,47.74580136000441,53285.97584952 2025-06-18,12:43:41.000,169,11002112,12885,0,1750250620,12986.332800340002,47.60481876000267,53285.92693968 2025-06-18,12:43:42.000,169,11002101,13205,0,1750250621,12986.225019379992,47.56252397999924,53285.94091392001 2025-06-18,12:43:43.000,169,11002139,12805,0,1750250622,12986.265437239992,47.534327460001805,53285.92693968 2025-06-18,12:43:44.000,169,11002137,12925,0,1750250623,12986.339536649997,47.477934419999656,53285.99681088 2025-06-18,12:43:45.000,169,11002164,13125,0,1750250624,12986.447317609993,47.477934419999656,53286.03174648001 2025-06-18,12:43:46.000,169,11002093,12925,0,1750250625,12986.635934289989,47.4356396400035,53285.97584952 2025-06-18,12:43:47.000,169,11002115,13245,0,1750250626,12986.77739679999,47.41449224999815,53285.90597832 2025-06-18,12:43:48.000,169,11002111,13205,0,1750250627,12986.86496883,47.44268877000286,53285.8989912 2025-06-18,12:43:49.000,169,11002078,12965,0,1750250628,12986.8447599,47.42859051000414,53285.96187528001 2025-06-18,12:43:50.000,169,11002118,13125,0,1750250629,12986.85823251999,47.39334486000007,53285.98982376001 2025-06-18,12:43:51.000,169,11002136,12845,0,1750250630,12986.95927716999,47.259411389997695,53286.003798 2025-06-18,12:43:52.000,169,11002195,13125,0,1750250631,12987.094003369995,47.181870960004744,53285.99681088 2025-06-18,12:43:53.000,169,11002120,12645,0,1750250632,12987.221993259991,47.0126918399983,53286.05969496001 2025-06-18,12:43:54.000,169,11002071,12885,0,1750250633,12987.235465879996,46.98449532000086,53286.02475936 2025-06-18,12:43:55.000,169,11002163,12885,0,1750250634,12987.22872957,47.04088836000301,53286.0736692 2025-06-18,12:43:56.000,169,11002134,13045,0,1750250635,12987.215256949996,47.10433053000452,53286.06668208 2025-06-18,12:43:57.000,169,11002122,12925,0,1750250636,12987.22872957,47.1889200900041,53286.12257904 2025-06-18,12:43:58.000,169,11002173,13045,0,1750250637,12987.296092669996,47.23121487000026,53286.17148888 2025-06-18,12:43:59.000,169,11002144,13005,0,1750250638,12987.397137319997,47.27350965000369,53286.17148888 2025-06-18,12:44:00.000,169,11002064,12765,0,1750250639,12987.444291489992,47.28760791000241,53286.185463120004 2025-06-18,12:44:01.000,169,11002114,13125,0,1750250640,12987.491445660002,47.252362259998336,53286.16450176 2025-06-18,12:44:02.000,169,11002198,12885,0,1750250641,12987.477973039997,47.21711661000154,53286.15052752001 2025-06-18,12:44:03.000,169,11002134,13125,0,1750250642,12987.491445660002,47.16072356999939,53286.22738584001 2025-06-18,12:44:04.000,169,11002138,13005,0,1750250643,12987.498181969997,47.069084880000446,53286.22039872 2025-06-18,12:44:05.000,169,11002137,12845,0,1750250644,12987.444291489992,47.09728139999788,53286.2134116 2025-06-18,12:44:06.000,169,11002127,12885,0,1750250645,12987.437555179997,47.15367444000003,53286.27629568001 2025-06-18,12:44:07.000,169,11002132,12845,0,1750250646,12987.511654590002,47.32990268999856,53286.31123128 2025-06-18,12:44:08.000,169,11002112,12925,0,1750250647,12987.531863520002,47.44973790000222,53286.27629568001 2025-06-18,12:44:09.000,169,11002150,12885,0,1750250648,12987.531863520002,47.534327460001805,53286.22738584001 2025-06-18,12:44:10.000,169,11002092,13125,0,1750250649,12987.619435549997,47.59776963000331,53286.2134116 2025-06-18,12:44:11.000,169,11002095,12925,0,1750250650,12987.666589719993,47.4708852900003,53286.206424480006 2025-06-18,12:44:12.000,169,11002148,12645,0,1750250651,12987.646380789993,47.3228535599992,53286.24834720001 2025-06-18,12:44:13.000,169,11002099,12925,0,1750250652,12987.565545069992,47.252362259998336,53286.2832828 2025-06-18,12:44:14.000,169,11002098,12925,0,1750250653,12987.552072450002,47.125477920002595,53286.32520552001 2025-06-18,12:44:15.000,169,11002160,12805,0,1750250654,12987.437555179997,47.00564270999894,53286.31123128 2025-06-18,12:44:16.000,169,11002104,12885,0,1750250655,12987.477973039997,46.942200540004706,53286.33219264 2025-06-18,12:44:17.000,169,11002127,13285,0,1750250656,12987.451027800002,46.906954890000634,53286.304244160005 2025-06-18,12:44:18.000,169,11002109,13045,0,1750250657,12987.504918279992,46.899905760001275,53286.31123128 2025-06-18,12:44:19.000,169,11002140,13125,0,1750250658,12987.471236730002,46.86466011000448,53286.2832828 2025-06-18,12:44:20.000,169,11002119,12845,0,1750250659,12987.403873629992,46.87170924000384,53286.2832828 2025-06-18,12:44:21.000,169,11002086,13165,0,1750250660,12987.343246839991,46.91400401999999,53286.31123128 2025-06-18,12:44:22.000,169,11002098,12805,0,1750250661,12987.329774220001,46.97039706000214,53286.2832828 2025-06-18,12:44:23.000,169,11002134,12885,0,1750250662,12987.302828979991,47.15367444000003,53286.24834720001 2025-06-18,12:44:24.000,169,11002134,12765,0,1750250663,12987.370192080001,47.28760791000241,53286.22738584001 2025-06-18,12:44:25.000,169,11002120,12845,0,1750250664,12987.444291489992,47.37924660000135,53286.22039872 2025-06-18,12:44:26.000,169,11002152,13045,0,1750250665,12987.498181969997,47.49908180999773,53286.19943736001 2025-06-18,12:44:27.000,169,11002093,12605,0,1750250666,12987.511654590002,47.46383616000094,53286.185463120004 2025-06-18,12:44:28.000,169,11002112,13045,0,1750250667,12987.518390899997,47.42859051000414,53286.12956616001 2025-06-18,12:44:29.000,169,11002140,12885,0,1750250668,12987.451027800002,47.294657040001766,53286.16450176 2025-06-18,12:44:30.000,169,11002087,13085,0,1750250669,12987.323037909991,47.23121487000026,53286.12956616001 2025-06-18,12:44:31.000,169,11002175,12805,0,1750250670,12987.363455769992,47.23826399999962,53286.10161768 2025-06-18,12:44:32.000,169,11002136,12925,0,1750250671,12987.471236730002,47.2241657400009,53286.03174648001 2025-06-18,12:44:33.000,169,11002118,12925,0,1750250672,12987.491445660002,47.27350965000369,53285.99681088 2025-06-18,12:44:34.000,169,11002114,13125,0,1750250673,12987.518390899997,47.259411389997695,53285.9339268 2025-06-18,12:44:35.000,169,11002143,13125,0,1750250674,12987.511654590002,47.21711661000154,53285.9339268 2025-06-18,12:44:36.000,169,11002111,12965,0,1750250675,12987.531863520002,47.09728139999788,53285.89200408001 2025-06-18,12:44:37.000,169,11002128,13085,0,1750250676,12987.605962929993,46.98449532000086,53285.850081360004 2025-06-18,12:44:38.000,169,11002110,12925,0,1750250677,12987.612699240002,46.93515140999807,53285.79418440001 2025-06-18,12:44:39.000,169,11002090,13045,0,1750250678,12987.599226619997,46.892856630001916,53285.74527456001 2025-06-18,12:44:40.000,169,11002188,12805,0,1750250679,12987.646380789993,46.78711968000425,53285.6893776 2025-06-18,12:44:41.000,169,11002142,12965,0,1750250680,12987.720480199998,46.70253012000467,53285.59854504 2025-06-18,12:44:42.000,169,11002098,13045,0,1750250681,12987.781106989998,46.57564578000165,53285.56360944 2025-06-18,12:44:43.000,169,11002092,12965,0,1750250682,12987.828261159993,46.484007090002706,53285.535660960006 2025-06-18,12:44:44.000,169,11002146,12965,0,1750250683,12987.841733779998,46.39941753000312,53285.47976400001 2025-06-18,12:44:45.000,169,11002132,13085,0,1750250684,12987.760898059998,46.37122100999841,53285.45181552 2025-06-18,12:44:46.000,169,11002094,13125,0,1750250685,12987.767634369993,46.39236840000376,53285.40290568 2025-06-18,12:44:47.000,169,11002108,12885,0,1750250686,12987.814788539989,46.4205649200012,53285.367970080006 2025-06-18,12:44:48.000,169,11002059,12965,0,1750250687,12987.909096879994,46.498105350001424,53285.35399584 2025-06-18,12:44:49.000,169,11002091,13045,0,1750250688,12988.05729569999,46.547449260004214,53285.305086 2025-06-18,12:44:50.000,169,11002154,13005,0,1750250689,12988.252648689995,46.5192527399995,53285.27713752 2025-06-18,12:44:51.000,169,11002119,12805,0,1750250690,12988.414320129996,46.540400130004855,53285.2352148 2025-06-18,12:44:52.000,169,11002111,13125,0,1750250691,12988.522101089991,46.484007090002706,53285.26316328 2025-06-18,12:44:53.000,169,11002113,12765,0,1750250692,12988.555782639996,46.491056220002065,53285.25617616 2025-06-18,12:44:54.000,169,11002130,13165,0,1750250693,12988.636618359997,46.47695796000335,53285.27015040001 2025-06-18,12:44:55.000,169,11002093,12685,0,1750250694,12988.737663009997,46.547449260004214,53285.22124056001 2025-06-18,12:44:56.000,169,11002134,12685,0,1750250695,12988.831971350002,46.52630186999886,53285.26316328 2025-06-18,12:44:57.000,169,11002136,12845,0,1750250696,12988.906070759993,46.540400130004855,53285.24220192001 2025-06-18,12:44:58.000,169,11002146,12725,0,1750250697,12988.966697549993,46.51220361000014,53285.27713752 2025-06-18,12:44:59.000,169,11002150,12845,0,1750250698,12989.034060649989,46.448761439998634,53285.27015040001 2025-06-18,12:45:00.000,169,11002116,13205,0,1750250699,12989.121632679999,46.45581056999799,53285.298098880005 2025-06-18,12:45:01.000,169,11002174,13125,0,1750250700,12989.168786849994,46.58974404000037,53285.35399584 2025-06-18,12:45:02.000,169,11002095,12805,0,1750250701,12989.249622569994,46.723677510002744,53285.367970080006 2025-06-18,12:45:03.000,169,11002106,13045,0,1750250702,12989.35740352999,46.78711968000425,53285.34002160001 2025-06-18,12:45:04.000,169,11002160,12885,0,1750250703,12989.512338659995,46.79416881000361,53285.3749572 2025-06-18,12:45:05.000,169,11002118,12725,0,1750250704,12989.606647,46.78711968000425,53285.4448284 2025-06-18,12:45:06.000,169,11002106,12925,0,1750250705,12989.754845819996,46.75187403000018,53285.514699600004 2025-06-18,12:45:07.000,169,11002126,12725,0,1750250706,12989.950198810002,46.7307266400021,53285.55662232001 2025-06-18,12:45:08.000,169,11002152,12965,0,1750250707,12990.071452390002,46.77302141999826,53285.59854504 2025-06-18,12:45:09.000,169,11002099,12845,0,1750250708,12990.179233349998,46.81531620000169,53285.65444200001 2025-06-18,12:45:10.000,169,11002106,12765,0,1750250709,12990.219651209998,46.850561849998485,53285.73828744 2025-06-18,12:45:11.000,169,11002127,12765,0,1750250710,12990.253332759989,46.87170924000384,53285.78719728 2025-06-18,12:45:12.000,169,11002107,12965,0,1750250711,12990.300486929998,46.857610979997844,53285.83610712 2025-06-18,12:45:13.000,169,11002137,12925,0,1750250712,12990.354377409989,46.92810227999871,53285.89200408001 2025-06-18,12:45:14.000,169,11002120,12965,0,1750250713,12990.381322649999,46.949249670004065,53285.919952560005 2025-06-18,12:45:15.000,169,11002145,12885,0,1750250714,12990.401531579999,46.96334793000278,53285.97584952 2025-06-18,12:45:16.000,169,11002110,13085,0,1750250715,12990.43521312999,46.92810227999871,53286.038733600006 2025-06-18,12:45:17.000,169,11002144,12805,0,1750250716,12990.47563098999,46.843512719999126,53286.10161768 2025-06-18,12:45:18.000,169,11002132,13165,0,1750250717,12990.50257623,46.843512719999126,53286.15052752001 2025-06-18,12:45:19.000,169,11002106,12925,0,1750250718,12990.52278516,46.9774461900015,53286.17847600001 2025-06-18,12:45:20.000,169,11002128,12765,0,1750250719,12990.55646670999,47.00564270999894,53286.24834720001 2025-06-18,12:45:21.000,169,11002165,12885,0,1750250720,12990.50257623,46.99154445000022,53286.36014112 2025-06-18,12:45:22.000,169,11002133,12965,0,1750250721,12990.468894679994,47.00564270999894,53286.36712824001 2025-06-18,12:45:23.000,169,11002144,12965,0,1750250722,12990.421740509999,47.09728139999788,53286.3880896 2025-06-18,12:45:24.000,169,11002107,12765,0,1750250723,12990.313959549989,47.181870960004744,53286.40206384 2025-06-18,12:45:25.000,169,11002059,13125,0,1750250724,12990.347641099994,47.26646052000433,53286.41603808001 2025-06-18,12:45:26.000,169,11002123,12925,0,1750250725,12990.441949439999,47.39334486000007,53286.4579608 2025-06-18,12:45:27.000,169,11002136,12805,0,1750250726,12990.421740509999,47.541376590001164,53286.47892216 2025-06-18,12:45:28.000,169,11002137,12845,0,1750250727,12990.441949439999,47.67531006000354,53286.527832 2025-06-18,12:45:29.000,169,11002113,12925,0,1750250728,12990.448685749994,47.84448918000271,53286.54879336 2025-06-18,12:45:30.000,169,11002056,12805,0,1750250729,12990.569939329995,47.96432438999909,53286.56276760001 2025-06-18,12:45:31.000,169,11002128,13005,0,1750250730,12990.630566119995,47.97842264999781,53286.65360016001 2025-06-18,12:45:32.000,169,11002119,12885,0,1750250731,12990.74508339,47.97137351999845,53286.709497120006 2025-06-18,12:45:33.000,169,11002102,12925,0,1750250732,12990.83939172999,47.943177000001015,53286.70251000001 2025-06-18,12:45:34.000,169,11002136,12885,0,1750250733,12990.879809589991,47.929078740002296,53286.76539408 2025-06-18,12:45:35.000,169,11002092,12645,0,1750250734,12990.879809589991,47.943177000001015,53286.82827816001 2025-06-18,12:45:36.000,169,11002087,12965,0,1750250735,12990.913491139996,47.992520910003805,53286.93308496 2025-06-18,12:45:37.000,169,11002121,12925,0,1750250736,12990.980854239991,47.985471780004445,53286.877188000006 2025-06-18,12:45:38.000,169,11002097,12925,0,1750250737,12991.054953649997,47.999570040003164,53286.975007680005 2025-06-18,12:45:39.000,169,11002116,12845,0,1750250738,12991.129053060002,48.0277665600006,53286.96103344 2025-06-18,12:45:40.000,169,11002161,12925,0,1750250739,12991.209888780002,48.04186481999932,53287.044878880006 2025-06-18,12:45:41.000,169,11002100,13125,0,1750250740,12991.230097710002,48.13350350999826,53287.07282736 2025-06-18,12:45:42.000,169,11002085,13005,0,1750250741,12991.243570329993,48.26038785000128,53287.08680160001 2025-06-18,12:45:43.000,169,11002109,12885,0,1750250742,12991.243570329993,48.38022305999766,53287.10776296 2025-06-18,12:45:44.000,169,11002116,13285,0,1750250743,12991.203152469992,48.44366522999917,53287.093788720005 2025-06-18,12:45:45.000,169,11002156,12805,0,1750250744,12991.115580439997,48.50005827000132,53287.17064704 2025-06-18,12:45:46.000,169,11002144,12805,0,1750250745,12991.075162579997,48.528254789998755,53287.19859552 2025-06-18,12:45:47.000,169,11002121,12965,0,1750250746,12991.135789369997,48.54235305000475,53287.19859552 2025-06-18,12:45:48.000,169,11002149,13005,0,1750250747,12991.230097710002,48.584647830000904,53287.23353112001 2025-06-18,12:45:49.000,169,11002081,12925,0,1750250748,12991.263779259993,48.633991740003694,53287.28244096001 2025-06-18,12:45:50.000,169,11002122,12845,0,1750250749,12991.283988189993,48.697433909997926,53287.21955688 2025-06-18,12:45:51.000,169,11002093,12885,0,1750250750,12991.324406049993,48.71858130000328,53287.226544 2025-06-18,12:45:52.000,169,11002126,12885,0,1750250751,12991.304197119993,48.73972869000136,53287.24051824 2025-06-18,12:45:53.000,169,11002080,12925,0,1750250752,12991.270515570002,48.85956389999774,53287.226544 2025-06-18,12:45:54.000,169,11002120,12885,0,1750250753,12991.209888780002,48.85251476999838,53287.24051824 2025-06-18,12:45:55.000,169,11002083,13125,0,1750250754,12991.129053060002,48.78202347000479,53287.23353112001 2025-06-18,12:45:56.000,169,11002073,12765,0,1750250755,12991.054953649997,48.67628651999985,53287.14968568 2025-06-18,12:45:57.000,169,11002090,12885,0,1750250756,12991.075162579997,48.59169696000026,53287.24051824 2025-06-18,12:45:58.000,169,11002085,12845,0,1750250757,12991.081898889992,48.55645131000347,53287.21955688 2025-06-18,12:45:59.000,169,11002111,12685,0,1750250758,12991.075162579997,48.626942610004335,53287.191608400004 2025-06-18,12:46:00.000,169,11002133,12805,0,1750250759,12991.122316749992,48.69038477999857,53287.19859552 2025-06-18,12:46:01.000,169,11002152,12965,0,1750250760,12991.230097710002,48.81726912000158,53287.191608400004 2025-06-18,12:46:02.000,169,11002118,12645,0,1750250761,12991.351351290003,48.83841650999966,53287.15667280001 2025-06-18,12:46:03.000,169,11002149,13005,0,1750250762,12991.553440589989,48.88776042000245,53287.17763416 2025-06-18,12:46:04.000,169,11002148,13005,0,1750250763,12991.63427630999,48.993497370000114,53287.17763416 2025-06-18,12:46:05.000,169,11002084,12925,0,1750250764,12991.72184834,49.162676489999285,53287.21955688 2025-06-18,12:46:06.000,169,11002117,12965,0,1750250765,12991.86331085,49.27546257000358,53287.23353112001 2025-06-18,12:46:07.000,169,11002099,12805,0,1750250766,12992.02498229,49.35300300000381,53287.21955688 2025-06-18,12:46:08.000,169,11002104,13285,0,1750250767,12992.220335279992,49.45873995000147,53287.27545384 2025-06-18,12:46:09.000,169,11002066,12845,0,1750250768,12992.368534100002,49.627919070000644,53287.34532504 2025-06-18,12:46:10.000,169,11002143,12885,0,1750250769,12992.469578750002,49.81119644999853,53287.38724776 2025-06-18,12:46:11.000,169,11002105,12765,0,1750250770,12992.462842439993,49.853491230001964,53287.40820912 2025-06-18,12:46:12.000,169,11002080,12805,0,1750250771,12992.456106129997,49.804147319999174,53287.45013184001 2025-06-18,12:46:13.000,169,11002102,13005,0,1750250772,12992.375270409997,49.81824557999789,53287.46410608 2025-06-18,12:46:14.000,169,11002081,12965,0,1750250773,12992.361797789992,49.81119644999853,53287.526990160004 2025-06-18,12:46:15.000,169,11002138,12885,0,1750250774,12992.287698380002,49.93103166000219,53287.52000304001 2025-06-18,12:46:16.000,169,11002127,12805,0,1750250775,12992.348325170002,49.94512992000091,53287.526990160004 2025-06-18,12:46:17.000,169,11002120,13085,0,1750250776,12992.240544209992,49.98742470000434,53287.526990160004 2025-06-18,12:46:18.000,169,11002109,12765,0,1750250777,12992.166444800001,50.015621220001776,53287.52000304001 2025-06-18,12:46:19.000,169,11002066,13045,0,1750250778,12992.173181109996,50.015621220001776,53287.56891288001 2025-06-18,12:46:20.000,169,11002104,12925,0,1750250779,12992.200126349991,49.95922817999963,53287.5759 2025-06-18,12:46:21.000,169,11002127,12885,0,1750250780,12992.355061479997,49.90988427000411,53287.58288712 2025-06-18,12:46:22.000,169,11002075,12925,0,1750250781,12992.536941849998,49.790049060000456,53287.6108356 2025-06-18,12:46:23.000,169,11002138,13045,0,1750250782,12992.664931739993,49.70545950000087,53287.63179696 2025-06-18,12:46:24.000,169,11002102,12845,0,1750250783,12992.779449009999,49.606771680002566,53287.6807068 2025-06-18,12:46:25.000,169,11002102,12885,0,1750250784,12992.819866869999,49.52923125000234,53287.6807068 2025-06-18,12:46:26.000,169,11002076,13045,0,1750250785,12992.887229969994,49.47988733999955,53287.75756512001 2025-06-18,12:46:27.000,169,11002122,13005,0,1750250786,12992.880493659999,49.45873995000147,53287.79948784 2025-06-18,12:46:28.000,169,11002158,12845,0,1750250787,12992.867021039994,49.42349430000468,53287.79948784 2025-06-18,12:46:29.000,169,11002100,12805,0,1750250788,12992.806394249994,49.395297779999964,53287.87634616001 2025-06-18,12:46:30.000,169,11002138,13125,0,1750250789,12992.739031149998,49.41644516999804,53287.8903204 2025-06-18,12:46:31.000,169,11002135,12885,0,1750250790,12992.698613289998,49.388248650000605,53287.92525600001 2025-06-18,12:46:32.000,169,11002118,12965,0,1750250791,12992.671668049989,49.3248064799991,53287.883333280006 2025-06-18,12:46:33.000,169,11002106,12965,0,1750250792,12992.624513879993,49.35300300000381,53287.93923024 2025-06-18,12:46:34.000,169,11002090,12965,0,1750250793,12992.671668049989,49.42349430000468,53287.93923024 2025-06-18,12:46:35.000,169,11002153,12965,0,1750250794,12992.712085909989,49.54332951000106,53287.91826888 2025-06-18,12:46:36.000,169,11002152,13005,0,1750250795,12992.85354841999,49.677262980003434,53287.9601916 2025-06-18,12:46:37.000,169,11002123,12805,0,1750250796,12992.93438413999,50.015621220001776,53287.97416584001 2025-06-18,12:46:38.000,169,11002168,12805,0,1750250797,12992.90070259,50.480863800003135,53287.95320448001 2025-06-18,12:46:39.000,169,11002131,12805,0,1750250798,12992.786185319994,50.90381160000106,53287.981152960005 2025-06-18,12:46:40.000,169,11002129,12965,0,1750250799,12992.691876979989,51.108236370004306,53288.00910144 2025-06-18,12:46:41.000,169,11002127,13005,0,1750250800,12992.685140669993,51.16462940999918,53288.07198552001 2025-06-18,12:46:42.000,169,11002157,12765,0,1750250801,12992.651459119988,51.108236370004306,53288.09294688001 2025-06-18,12:46:43.000,169,11002101,12965,0,1750250802,12992.624513879993,50.98840116000065,53288.07198552001 2025-06-18,12:46:44.000,169,11002120,12925,0,1750250803,12992.685140669993,50.840369429999555,53288.12089536001 2025-06-18,12:46:45.000,169,11002170,12845,0,1750250804,12992.799657939999,50.671190310000384,53288.17679232 2025-06-18,12:46:46.000,169,11002155,12885,0,1750250805,12992.92091152,50.614797269998235,53288.22570216 2025-06-18,12:46:47.000,169,11002160,13045,0,1750250806,12993.028692479995,50.69938682999782,53288.29557336 2025-06-18,12:46:48.000,169,11002127,12965,0,1750250807,12993.18362761,50.79102552000404,53288.365444560004 2025-06-18,12:46:49.000,169,11002143,12645,0,1750250808,12993.277935949991,50.91790985999978,53288.4143544 2025-06-18,12:46:50.000,169,11002158,12765,0,1750250809,12993.318353809991,51.065941590000875,53288.46326424 2025-06-18,12:46:51.000,169,11002152,12965,0,1750250810,12993.338562739991,51.108236370004306,53288.50518696001 2025-06-18,12:46:52.000,169,11002182,12605,0,1750250811,12993.378980599991,51.05184333000216,53288.5191612 2025-06-18,12:46:53.000,169,11002079,13245,0,1750250812,12993.298144879991,50.86151682000491,53288.63095512 2025-06-18,12:46:54.000,169,11002094,13005,0,1750250813,12993.271199639996,50.80512378000276,53288.57505816001 2025-06-18,12:46:55.000,169,11002114,12765,0,1750250814,12993.28467226,50.82627117000084,53288.62396800001 2025-06-18,12:46:56.000,169,11002156,12605,0,1750250815,12993.291408569996,50.889713340002345,53288.603006640005 2025-06-18,12:46:57.000,169,11002101,12925,0,1750250816,12993.25772701999,51.02364681000472,53288.60999376 2025-06-18,12:46:58.000,169,11002137,12805,0,1750250817,12993.13647343999,51.291513750002196,53288.61698088 2025-06-18,12:46:59.000,169,11002100,12845,0,1750250818,12992.988274619995,51.51003678000416,53288.60999376 2025-06-18,12:47:00.000,169,11002122,12605,0,1750250819,12992.658195429998,51.6369211199999,53288.56807104 2025-06-18,12:47:01.000,169,11002094,12845,0,1750250820,12992.462842439993,51.6016754700031,53288.554096800006 2025-06-18,12:47:02.000,169,11002089,12725,0,1750250821,12992.287698380002,51.55233156000031,53288.498199839996 2025-06-18,12:47:03.000,169,11002125,12565,0,1750250822,12992.179917419991,51.5029876500048,53288.47723848001 2025-06-18,12:47:04.000,169,11002081,12925,0,1750250823,12992.099081699991,51.43954548000329,53288.42832864001 2025-06-18,12:47:05.000,169,11002161,12925,0,1750250824,12992.04519122,51.34085765999771,53288.386405920006 2025-06-18,12:47:06.000,169,11002116,12725,0,1750250825,12992.00477336,51.31266114000027,53288.35147032 2025-06-18,12:47:07.000,169,11002131,13005,0,1750250826,12992.031718599996,51.27741549000348,53288.3444832 2025-06-18,12:47:08.000,169,11002127,12925,0,1750250827,12992.06540015,51.33380852999835,53288.37243168 2025-06-18,12:47:09.000,169,11002089,12725,0,1750250828,12992.06540015,51.39725069999986,53288.33749608001 2025-06-18,12:47:10.000,169,11002081,13045,0,1750250829,12992.00477336,51.44659461000265,53288.32352184 2025-06-18,12:47:11.000,169,11002116,13005,0,1750250830,12992.011509669996,51.41134895999858,53288.30954760001 2025-06-18,12:47:12.000,169,11002106,12965,0,1750250831,12991.870047159995,51.36200505000306,53288.3444832 2025-06-18,12:47:13.000,169,11002132,12805,0,1750250832,12991.75552988999,51.27741549000348,53288.316534720005 2025-06-18,12:47:14.000,169,11002058,12965,0,1750250833,12991.72184834,51.21397332000197,53288.30256048 2025-06-18,12:47:15.000,169,11002127,12885,0,1750250834,12991.641012619999,51.19987506000325,53288.330508959996 2025-06-18,12:47:16.000,169,11002115,13125,0,1750250835,12991.607331069994,51.22102245000133,53288.32352184 2025-06-18,12:47:17.000,169,11002147,12965,0,1750250836,12991.63427630999,51.298562880001555,53288.28858624001 2025-06-18,12:47:18.000,169,11002121,12685,0,1750250837,12991.641012619999,51.33380852999835,53288.316534720005 2025-06-18,12:47:19.000,169,11002068,13085,0,1750250838,12991.560176899999,51.43954548000329,53288.30954760001 2025-06-18,12:47:20.000,169,11002135,12925,0,1750250839,12991.519759039998,51.481840259999444,53288.28159912 2025-06-18,12:47:21.000,169,11002140,12965,0,1750250840,12991.688166789994,51.43954548000329,53288.29557336 2025-06-18,12:47:22.000,169,11002089,12845,0,1750250841,12991.930673949995,51.37610331000178,53288.28858624001 2025-06-18,12:47:23.000,169,11002060,12645,0,1750250842,12992.119290629991,51.354955920003704,53288.29557336 2025-06-18,12:47:24.000,169,11002123,12765,0,1750250843,12992.375270409997,51.36905418000242,53288.33749608001 2025-06-18,12:47:25.000,169,11002138,12925,0,1750250844,12992.590832329988,51.40429982999922,53288.32352184 2025-06-18,12:47:26.000,169,11002096,13165,0,1750250845,12992.806394249994,51.41134895999858,53288.330508959996 2025-06-18,12:47:27.000,169,11002075,12965,0,1750250846,12993.09605557999,51.41134895999858,53288.44230288 2025-06-18,12:47:28.000,169,11002128,12845,0,1750250847,12993.277935949991,51.37610331000178,53288.39339304 2025-06-18,12:47:29.000,169,11002121,12845,0,1750250848,12993.459816319992,51.38315244000114,53288.42134152 2025-06-18,12:47:30.000,169,11002120,12845,0,1750250849,12993.594542519997,51.37610331000178,53288.47723848001 2025-06-18,12:47:31.000,169,11002100,13045,0,1750250850,12993.762950269993,51.44659461000265,53288.50518696001 2025-06-18,12:47:32.000,169,11002160,12685,0,1750250851,12993.843785989993,51.60872460000246,53288.54012256 2025-06-18,12:47:33.000,169,11002050,12805,0,1750250852,12993.904412779993,51.79905110999971,53288.5890324 2025-06-18,12:47:34.000,169,11002110,12845,0,1750250853,12993.938094329998,51.925935450002726,53288.5890324 2025-06-18,12:47:35.000,169,11002088,12845,0,1750250854,12993.958303259999,52.04577065999911,53288.603006640005 2025-06-18,12:47:36.000,169,11002108,12845,0,1750250855,12993.951566949989,52.20790064999892,53288.63794224 2025-06-18,12:47:37.000,169,11002114,12805,0,1750250856,12994.005457429994,52.41232542000216,53288.603006640005 2025-06-18,12:47:38.000,169,11002115,13085,0,1750250857,12994.012193739989,52.525111499999184,53288.651916480005 2025-06-18,12:47:39.000,169,11002077,12765,0,1750250858,12993.991984809989,52.63084845000412,53288.63095512 2025-06-18,12:47:40.000,169,11002123,12925,0,1750250859,12993.978512189999,52.792978440003935,53288.73576192 2025-06-18,12:47:41.000,169,11002106,12765,0,1750250860,12993.803368129993,52.976255820001825,53288.67986496 2025-06-18,12:47:42.000,169,11002084,12965,0,1750250861,12993.587806210002,53.03969799000333,53288.67986496 2025-06-18,12:47:43.000,169,11002065,12885,0,1750250862,12993.378980599991,53.07494364000013,53288.63794224 2025-06-18,12:47:44.000,169,11002113,13285,0,1750250863,12993.190363919995,53.025599730004615,53288.60999376 2025-06-18,12:47:45.000,169,11002065,13085,0,1750250864,12993.00174724,52.983304950001184,53288.61698088 2025-06-18,12:47:46.000,169,11002123,12605,0,1750250865,12992.792921629989,52.9974032099999,53288.56807104 2025-06-18,12:47:47.000,169,11002067,12885,0,1750250866,12992.644722809993,52.933961039998394,53288.5191612 2025-06-18,12:47:48.000,169,11002120,12925,0,1750250867,12992.563887089993,52.94805930000439,53288.44230288 2025-06-18,12:47:49.000,169,11002124,12765,0,1750250868,12992.543678159993,53.00445233999926,53288.49121272 2025-06-18,12:47:50.000,169,11002115,12885,0,1750250869,12992.496523989998,53.13838581000164,53288.37941880001 2025-06-18,12:47:51.000,169,11002088,12845,0,1750250870,12992.348325170002,53.28641754000273,53288.35845744001 2025-06-18,12:47:52.000,169,11002113,12725,0,1750250871,12992.186653730001,53.26527015000465,53288.28858624001 2025-06-18,12:47:53.000,169,11002119,12885,0,1750250872,12991.98456443,53.392154490000394,53288.30954760001 2025-06-18,12:47:54.000,169,11002096,12925,0,1750250873,12991.73532095999,53.52608796000277,53288.23967640001 2025-06-18,12:47:55.000,169,11002102,12765,0,1750250874,12991.627539999994,53.46264579000126,53288.16980520001 2025-06-18,12:47:56.000,169,11002075,12885,0,1750250875,12991.63427630999,53.434449270003824,53288.10692112 2025-06-18,12:47:57.000,169,11002110,12925,0,1750250876,12991.593858449989,53.392154490000394,53288.10692112 2025-06-18,12:47:58.000,169,11002112,12885,0,1750250877,12991.553440589989,53.4555966600019,53288.10692112 2025-06-18,12:47:59.000,169,11002106,12885,0,1750250878,12991.539967969999,53.51903883000341,53288.03704992 2025-06-18,12:48:00.000,169,11002097,12765,0,1750250879,12991.459132249998,53.554284480000206,53287.96717872 2025-06-18,12:48:01.000,169,11002058,12925,0,1750250880,12991.432187009988,53.617726650001714,53287.95320448001 2025-06-18,12:48:02.000,169,11002111,12605,0,1750250881,12991.385032839993,53.730512729998736,53287.91826888 2025-06-18,12:48:03.000,169,11002075,12885,0,1750250882,12991.378296529998,53.89969184999791,53287.89730752 2025-06-18,12:48:04.000,169,11002095,12765,0,1750250883,12991.371560219988,54.09706749000179,53287.883333280006 2025-06-18,12:48:05.000,169,11002118,13045,0,1750250884,12991.182943539992,54.22395183000481,53287.79948784 2025-06-18,12:48:06.000,169,11002125,12845,0,1750250885,12991.007799480001,54.245099220002885,53287.84141056 2025-06-18,12:48:07.000,169,11002040,12685,0,1750250886,12990.670983979995,54.30854139000439,53287.70166816 2025-06-18,12:48:08.000,169,11002110,12805,0,1750250887,12990.408267889994,54.28739399999904,53287.645771200005 2025-06-18,12:48:09.000,169,11002114,13005,0,1750250888,12990.361113719999,54.068870970004355,53287.58288712 2025-06-18,12:48:10.000,169,11002097,12965,0,1750250889,12990.51604884999,53.829200550004316,53287.526990160004 2025-06-18,12:48:11.000,169,11002047,13005,0,1750250890,12990.67772028999,53.66002142999787,53287.429170480005 2025-06-18,12:48:12.000,169,11002139,12965,0,1750250891,12990.83939172999,53.4908423099987,53287.4361576 2025-06-18,12:48:13.000,169,11002108,12845,0,1750250892,12990.83939172999,53.617726650001714,53287.37327352001 2025-06-18,12:48:14.000,169,11002043,12685,0,1750250893,12990.812446489996,53.737561859998095,53287.31737656 2025-06-18,12:48:15.000,169,11002031,12765,0,1750250894,12990.873073279996,53.74461099000473,53287.27545384 2025-06-18,12:48:16.000,169,11002118,13165,0,1750250895,12991.054953649997,53.81510228999832,53287.27545384 2025-06-18,12:48:17.000,169,11002089,12965,0,1750250896,12991.270515570002,53.95608489000006,53287.27545384 2025-06-18,12:48:18.000,169,11002126,12685,0,1750250897,12991.438923319998,54.18165705000138,53287.24051824 2025-06-18,12:48:19.000,169,11002108,12925,0,1750250898,12991.607331069994,54.4072292100027,53287.23353112001 2025-06-18,12:48:20.000,169,11002083,12765,0,1750250899,12991.79594774999,54.52001528999972,53287.261479600005 2025-06-18,12:48:21.000,169,11002091,13205,0,1750250900,12991.94414657,54.653948760002095,53287.226544 2025-06-18,12:48:22.000,169,11002177,12965,0,1750250901,12992.011509669996,54.92886482999893,53287.212569760006 2025-06-18,12:48:23.000,169,11002129,12965,0,1750250902,12992.04519122,55.03460178000387,53287.24750536 2025-06-18,12:48:24.000,169,11002066,12965,0,1750250903,12992.10581801,55.16148611999961,53287.28244096001 2025-06-18,12:48:25.000,169,11002096,12925,0,1750250904,12992.247280520001,55.19673177000368,53287.28942808 2025-06-18,12:48:26.000,169,11002149,12805,0,1750250905,12992.355061479997,55.0980439499981,53287.24750536 2025-06-18,12:48:27.000,169,11002094,12805,0,1750250906,12992.577359709998,54.97820874000172,53287.33833792 2025-06-18,12:48:28.000,169,11002146,12605,0,1750250907,12992.779449009999,54.886570050002774,53287.34532504 2025-06-18,12:48:29.000,169,11002095,13205,0,1750250908,12992.907438899994,54.80902962000255,53287.41519624 2025-06-18,12:48:30.000,169,11002117,12885,0,1750250909,12993.008483549995,54.76673483999912,53287.38724776 2025-06-18,12:48:31.000,169,11002094,12885,0,1750250910,12993.17689129999,54.73148919000232,53287.42218336001 2025-06-18,12:48:32.000,169,11002097,12765,0,1750250911,12993.352035359996,54.69624353999825,53287.53397728 2025-06-18,12:48:33.000,169,11002068,13285,0,1750250912,12993.601278829992,54.703292670004885,53287.55493864 2025-06-18,12:48:34.000,169,11002070,12885,0,1750250913,12993.843785989993,54.73148919000232,53287.56891288001 2025-06-18,12:48:35.000,169,11002092,12885,0,1750250914,12994.09302945999,54.823127880001266,53287.58987424001 2025-06-18,12:48:36.000,169,11002097,12605,0,1750250915,12994.38269079,54.92886482999893,53287.61782272001 2025-06-18,12:48:37.000,169,11002137,13125,0,1750250916,12994.584780090001,55.18968264000432,53287.67371968 2025-06-18,12:48:38.000,169,11002076,13045,0,1750250917,12994.699297359992,55.56328652999946,53287.73660376001 2025-06-18,12:48:39.000,169,11002151,13045,0,1750250918,12994.759924149992,55.73951477999799,53287.78551360001 2025-06-18,12:48:40.000,169,11002068,13125,0,1750250919,12994.834023559997,55.817055209998216,53287.80647496001 2025-06-18,12:48:41.000,169,11002112,13285,0,1750250920,12994.881177729992,55.880497379999724,53287.8903204 2025-06-18,12:48:42.000,169,11002086,12925,0,1750250921,12994.975486069998,55.97213606999867,53287.96717872 2025-06-18,12:48:43.000,169,11002130,12765,0,1750250922,12995.009167619988,56.106069540001045,53288.00211432001 2025-06-18,12:48:44.000,169,11002069,12925,0,1750250923,12995.009167619988,56.331641700002365,53288.05801128 2025-06-18,12:48:45.000,169,11002130,12805,0,1750250924,12994.982222379993,56.458526039998105,53288.09294688001 2025-06-18,12:48:46.000,169,11002111,13205,0,1750250925,12995.002431309993,56.47967343000346,53288.14185672001 2025-06-18,12:48:47.000,169,11002077,12925,0,1750250926,12995.009167619988,56.564262990003044,53288.21172792001 2025-06-18,12:48:48.000,169,11002094,12765,0,1750250927,12994.995694999998,56.66999994000071,53288.25365064 2025-06-18,12:48:49.000,169,11002110,12965,0,1750250928,12995.022640239993,56.70524559000478,53288.29557336 2025-06-18,12:48:50.000,169,11002122,12845,0,1750250929,12995.002431309993,56.75458950000029,53288.32352184 2025-06-18,12:48:51.000,169,11002105,13045,0,1750250930,12994.908122970002,56.84622818999924,53288.32352184 2025-06-18,12:48:52.000,169,11002163,12885,0,1750250931,12994.773396769997,56.81098254000244,53288.35845744001 2025-06-18,12:48:53.000,169,11002167,13005,0,1750250932,12994.679088429992,56.684098199999426,53288.386405920006 2025-06-18,12:48:54.000,169,11002083,12765,0,1750250933,12994.679088429992,56.500820820001536,53288.37243168 2025-06-18,12:48:55.000,169,11002091,12845,0,1750250934,12994.732978909997,56.25410127000214,53288.40038016 2025-06-18,12:48:56.000,169,11002084,12765,0,1750250935,12994.834023559997,56.06377476000489,53288.4143544 2025-06-18,12:48:57.000,169,11002098,12925,0,1750250936,12994.982222379993,56.00033259000338,53288.40038016 2025-06-18,12:48:58.000,169,11002080,13125,0,1750250937,12995.150630129989,55.94393955000123,53288.44929 2025-06-18,12:48:59.000,169,11002134,12805,0,1750250938,12995.298828949999,55.929841290002514,53288.484225600005 2025-06-18,12:49:00.000,169,11002083,13085,0,1750250939,12995.3998736,56.02852911000082,53288.44230288 2025-06-18,12:49:01.000,169,11002091,12765,0,1750250940,12995.507654559995,56.08492215000297,53288.54012256 2025-06-18,12:49:02.000,169,11002155,12925,0,1750250941,12995.6019629,56.24705214000278,53288.54012256 2025-06-18,12:49:03.000,169,11002086,12885,0,1750250942,12995.588490279995,56.3598382199998,53288.54012256 2025-06-18,12:49:04.000,169,11002125,12925,0,1750250943,12995.51439086999,56.458526039998105,53288.5191612 2025-06-18,12:49:05.000,169,11002114,12845,0,1750250944,12995.45376407999,56.4726243000041,53288.57505816001 2025-06-18,12:49:06.000,169,11002096,12845,0,1750250945,12995.305565259994,56.43032952000067,53288.57505816001 2025-06-18,12:49:07.000,169,11002127,13325,0,1750250946,12995.157366439998,56.35278909000044,53288.52614832001 2025-06-18,12:49:08.000,169,11002102,13085,0,1750250947,12994.995694999998,56.24000301000342,53288.533135440004 2025-06-18,12:49:09.000,169,11002041,13005,0,1750250948,12994.921595589993,56.099020410001685,53288.5191612 2025-06-18,12:49:10.000,169,11002125,12765,0,1750250949,12994.820550939992,56.12721692999912,53288.45627712001 2025-06-18,12:49:11.000,169,11002098,12925,0,1750250950,12994.746451530002,56.17656084000191,53288.498199839996 2025-06-18,12:49:12.000,169,11002078,12845,0,1750250951,12994.712769979997,56.2259047500047,53288.42134152 2025-06-18,12:49:13.000,169,11002114,12605,0,1750250952,12994.820550939992,56.18360997000127,53288.3444832 2025-06-18,12:49:14.000,169,11002077,12885,0,1750250953,12994.962013449993,56.08492215000297,53288.35845744001 2025-06-18,12:49:15.000,169,11002161,12845,0,1750250954,12995.170839059989,56.113118670000404,53288.28159912 2025-06-18,12:49:16.000,169,11002132,13125,0,1750250955,12995.39313728999,56.18360997000127,53288.21172792001 2025-06-18,12:49:17.000,169,11002117,12765,0,1750250956,12995.6019629,56.34573996000108,53288.197753680004 2025-06-18,12:49:18.000,169,11002162,12965,0,1750250957,12995.70300755,56.500820820001536,53288.14185672001 2025-06-18,12:49:19.000,169,11002070,12925,0,1750250958,12995.74342541,56.5713121200024,53288.099934000005 2025-06-18,12:49:20.000,169,11002072,12845,0,1750250959,12995.871415299996,56.6065577699992,53288.07897264 2025-06-18,12:49:21.000,169,11002132,13285,0,1750250960,12995.952251019997,56.59245951000048,53288.07198552001 2025-06-18,12:49:22.000,169,11002102,13205,0,1750250961,12995.979196259992,56.66999994000071,53288.030062800004 2025-06-18,12:49:23.000,169,11002089,12805,0,1750250962,12995.979196259992,56.76163862999965,53288.04403704001 2025-06-18,12:49:24.000,169,11002148,13005,0,1750250963,12995.992668879997,56.81098254000244,53288.03704992 2025-06-18,12:49:25.000,169,11002096,12885,0,1750250964,12996.046559360002,56.78278601999773,53288.04403704001 2025-06-18,12:49:26.000,169,11002053,13005,0,1750250965,12996.053295669997,56.71229472000414,53288.03704992 2025-06-18,12:49:27.000,169,11002166,12685,0,1750250966,12996.120658769993,56.66295081000135,53287.98814008 2025-06-18,12:49:28.000,169,11002151,13045,0,1750250967,12996.174549249998,56.59950863999984,53288.00910144 2025-06-18,12:49:29.000,169,11002133,12645,0,1750250968,12996.154340319998,56.698196459998144,53288.00211432001 2025-06-18,12:49:30.000,169,11002130,13045,0,1750250969,12996.194758179998,56.733442110002215,53287.97416584001 2025-06-18,12:49:31.000,169,11002098,12805,0,1750250970,12996.167812940002,56.789835150004365,53287.96717872 2025-06-18,12:49:32.000,169,11002118,12965,0,1750250971,12996.113922459997,56.93081774999882,53287.91826888 2025-06-18,12:49:33.000,169,11002090,13205,0,1750250972,12996.012877809997,57.149340780000784,53287.92525600001 2025-06-18,12:49:34.000,169,11002087,12805,0,1750250973,12995.891624229997,57.29737251000188,53287.86935904 2025-06-18,12:49:35.000,169,11002065,13005,0,1750250974,12995.884887920001,57.46655163000105,53287.813462080005 2025-06-18,12:49:36.000,169,11002112,12965,0,1750250975,12995.992668879997,57.558190319999994,53287.78551360001 2025-06-18,12:49:37.000,169,11002099,12605,0,1750250976,12996.174549249998,57.66392726999766,53287.75756512001 2025-06-18,12:49:38.000,169,11002106,13125,0,1750250977,12996.194758179998,57.69917292000173,53287.79250072 2025-06-18,12:49:39.000,169,11002070,12885,0,1750250978,12996.241912349993,57.76261509000324,53287.8204492 2025-06-18,12:49:40.000,169,11002079,12925,0,1750250979,12996.302539139993,57.80490986999939,53287.74359088 2025-06-18,12:49:41.000,169,11002075,13125,0,1750250980,12996.309275449988,57.967039859999204,53287.764552240005 2025-06-18,12:49:42.000,169,11002073,13165,0,1750250981,12996.349693309989,58.17146463000245,53287.78551360001 2025-06-18,12:49:43.000,169,11002135,12925,0,1750250982,12996.309275449988,58.31949636000354,53287.77852648 2025-06-18,12:49:44.000,169,11002101,12805,0,1750250983,12996.302539139993,58.460478959998,53287.72961664 2025-06-18,12:49:45.000,169,11002134,12765,0,1750250984,12996.241912349993,58.538019389998226,53287.65275832 2025-06-18,12:49:46.000,169,11002095,12965,0,1750250985,12996.289066519988,58.587363300001016,53287.68769392001 2025-06-18,12:49:47.000,169,11002094,12845,0,1750250986,12996.248648659988,58.69310024999868,53287.63878408001 2025-06-18,12:49:48.000,169,11002139,12885,0,1750250987,12996.268857589988,58.72129677000339,53287.6807068 2025-06-18,12:49:49.000,169,11002142,12805,0,1750250988,12996.235176039998,58.71424764000403,53287.60384848 2025-06-18,12:49:50.000,169,11002119,12805,0,1750250989,12996.309275449988,58.66490373000124,53287.63179696 2025-06-18,12:49:51.000,169,11002122,12885,0,1750250990,12996.444001649994,58.62260894999781,53287.66673256001 2025-06-18,12:49:52.000,169,11002103,13005,0,1750250991,12996.61914571,58.75654242000019,53287.66673256001 2025-06-18,12:49:53.000,169,11002105,12765,0,1750250992,12996.706717739995,58.97506545000215,53287.79948784 2025-06-18,12:49:54.000,169,11002127,12605,0,1750250993,12996.726926669995,59.24293238999962,53287.72262952 2025-06-18,12:49:55.000,169,11002113,13005,0,1750250994,12996.72019036,59.42620977000479,53287.84839768 2025-06-18,12:49:56.000,169,11002126,12725,0,1750250995,12996.67303618999,59.44030803000351,53287.883333280006 2025-06-18,12:49:57.000,169,11002122,12805,0,1750250996,12996.61240939999,59.447357160002866,53287.8903204 2025-06-18,12:49:58.000,169,11002076,12925,0,1750250997,12996.565255229994,59.412111509998795,53287.95320448001 2025-06-18,12:49:59.000,169,11002128,12845,0,1750250998,12996.605673089995,59.25703064999834,53287.99512720001 2025-06-18,12:50:00.000,169,11002099,12965,0,1750250999,12996.71345404999,59.13719544000196,53288.051024160006 2025-06-18,12:50:01.000,169,11002112,12965,0,1750251000,12996.747135599995,58.94686893000471,53288.12089536001 2025-06-18,12:50:02.000,169,11002085,12965,0,1750251001,12996.77408083999,58.79883720000362,53288.16980520001 2025-06-18,12:50:03.000,169,11002058,12765,0,1750251002,12996.71345404999,58.763591549999546,53288.21172792001 2025-06-18,12:50:04.000,169,11002121,12965,0,1750251003,12996.67303618999,58.85523023999849,53288.26063776001 2025-06-18,12:50:05.000,169,11002061,12765,0,1750251004,12996.65282725999,58.89047589000256,53288.28159912 2025-06-18,12:50:06.000,169,11002070,12725,0,1750251005,12996.767344529995,58.827033720001054,53288.32352184 2025-06-18,12:50:07.000,169,11002104,12765,0,1750251006,12996.84144394,58.95391806000407,53288.37941880001 2025-06-18,12:50:08.000,169,11002127,12965,0,1750251007,12996.868389179996,59.07375327000045,53288.37243168 2025-06-18,12:50:09.000,169,11002102,12765,0,1750251008,12996.908807039996,59.20768674000283,53288.40736728001 2025-06-18,12:50:10.000,169,11002075,12925,0,1750251009,12997.030060619996,59.33457107999857,53288.40736728001 2025-06-18,12:50:11.000,169,11002109,12885,0,1750251010,12997.151314199997,59.39096412000072,53288.47723848001 2025-06-18,12:50:12.000,169,11002079,13165,0,1750251011,12997.259095159992,59.38391499000136,53288.56108392 2025-06-18,12:50:13.000,169,11002078,13205,0,1750251012,12997.440975529993,59.398013250000076,53288.554096800006 2025-06-18,12:50:14.000,169,11002114,13045,0,1750251013,12997.461184459993,59.59538889000396,53288.651916480005 2025-06-18,12:50:15.000,169,11002111,12925,0,1750251014,12997.454448149998,59.806862789999286,53288.67986496 2025-06-18,12:50:16.000,169,11002081,13085,0,1750251015,12997.528547559989,59.89850147999823,53288.7287748 2025-06-18,12:50:17.000,169,11002107,13005,0,1750251016,12997.568965419989,59.92669800000294,53288.76371040001 2025-06-18,12:50:18.000,169,11002083,12885,0,1750251017,12997.744109479994,60.02538582000125,53288.819607360005 2025-06-18,12:50:19.000,169,11002084,12765,0,1750251018,12997.79126364999,60.265056240001286,53288.88249144001 2025-06-18,12:50:20.000,169,11002091,13005,0,1750251019,12997.83168150999,60.441284489999816,53288.96633688 2025-06-18,12:50:21.000,169,11002109,12725,0,1750251020,12997.703691619994,60.70210229999793,53289.001272479996 2025-06-18,12:50:22.000,169,11002085,12925,0,1750251021,12997.636328519999,60.70210229999793,53289.036208080004 2025-06-18,12:50:23.000,169,11002088,12765,0,1750251022,12997.582438039994,60.64570926000306,53289.01524672 2025-06-18,12:50:24.000,169,11002132,12845,0,1750251023,12997.521811249993,60.58931622000091,53289.02223384 2025-06-18,12:50:25.000,169,11002116,12765,0,1750251024,12997.568965419989,60.37784231999831,53289.168963359996 2025-06-18,12:50:26.000,169,11002079,13005,0,1750251025,12997.494866009998,60.30735102000472,53289.13402776 2025-06-18,12:50:27.000,169,11002108,13085,0,1750251026,12997.360139809993,60.265056240001286,53289.18992472 2025-06-18,12:50:28.000,169,11002072,12925,0,1750251027,12997.400557669993,60.314400150004076,53289.1829376 2025-06-18,12:50:29.000,169,11002116,12965,0,1750251028,12997.387085050002,60.265056240001286,53289.18992472 2025-06-18,12:50:30.000,169,11002085,12925,0,1750251029,12997.380348739993,60.36374405999959,53289.168963359996 2025-06-18,12:50:31.000,169,11002051,12845,0,1750251030,12997.414030289998,60.441284489999816,53289.19691184001 2025-06-18,12:50:32.000,169,11002128,12765,0,1750251031,12997.420766599993,60.497677530001965,53289.13402776 2025-06-18,12:50:33.000,169,11002104,12765,0,1750251032,12997.488129699988,60.51882492000004,53289.18992472 2025-06-18,12:50:34.000,169,11002101,12645,0,1750251033,12997.568965419989,60.490628400002606,53289.1829376 2025-06-18,12:50:35.000,169,11002133,12965,0,1750251034,12997.676746379999,60.504726660001324,53289.203898960004 2025-06-18,12:50:36.000,169,11002060,13405,0,1750251035,12997.683482689994,60.547021440004755,53289.21787320001 2025-06-18,12:50:37.000,169,11002066,13005,0,1750251036,12997.656537449999,60.673905780000496,53289.14800200001 2025-06-18,12:50:38.000,169,11002144,12805,0,1750251037,12997.616119589999,60.730298820002645,53289.14800200001 2025-06-18,12:50:39.000,169,11002150,12965,0,1750251038,12997.602646969994,60.69505316999857,53289.14101488 2025-06-18,12:50:40.000,169,11002079,12925,0,1750251039,12997.542020179993,60.71620056000393,53289.14101488 2025-06-18,12:50:41.000,169,11002103,13165,0,1750251040,12997.407293980003,60.65980752000178,53289.106079280005 2025-06-18,12:50:42.000,169,11002056,13005,0,1750251041,12997.326458260002,60.57521796000219,53289.1130664 2025-06-18,12:50:43.000,169,11002104,12965,0,1750251042,12997.279304089992,60.43423536000046,53289.06415656 2025-06-18,12:50:44.000,169,11002082,12965,0,1750251043,12997.191732059997,60.321449280003435,53289.07114368 2025-06-18,12:50:45.000,169,11002135,12805,0,1750251044,12997.023324310001,60.28620362999936,53288.95236264 2025-06-18,12:50:46.000,169,11002124,13165,0,1750251045,12996.888598109996,60.328498410002794,53288.98031112001 2025-06-18,12:50:47.000,169,11002098,13045,0,1750251046,12996.86165287,60.30735102000472,53288.96633688 2025-06-18,12:50:48.000,169,11002079,12885,0,1750251047,12996.949224899996,60.20866319999914,53288.92441416 2025-06-18,12:50:49.000,169,11002056,12965,0,1750251048,12997.158050509992,60.17341755000234,53288.91742704 2025-06-18,12:50:50.000,169,11002060,12925,0,1750251049,12997.400557669993,60.13112276999891,53288.93140128001 2025-06-18,12:50:51.000,169,11002070,13125,0,1750251050,12997.616119589999,60.1804666800017,53288.95934976001 2025-06-18,12:50:52.000,169,11002081,12765,0,1750251051,12997.79799996,60.314400150004076,53288.94537552 2025-06-18,12:50:53.000,169,11002103,12925,0,1750251052,12997.905780919995,60.48357927000325,53288.98031112001 2025-06-18,12:50:54.000,169,11002034,12925,0,1750251053,12997.946198779995,60.6386601300037,53289.02223384 2025-06-18,12:50:55.000,169,11002067,12965,0,1750251054,12997.966407709995,60.730298820002645,53289.036208080004 2025-06-18,12:50:56.000,169,11002109,12965,0,1750251055,12997.95293508999,60.79374099000415,53289.02223384 2025-06-18,12:50:57.000,169,11002101,12845,0,1750251056,12997.83168150999,60.79374099000415,53289.14101488 2025-06-18,12:50:58.000,169,11002087,12965,0,1750251057,12997.946198779995,60.65980752000178,53289.106079280005 2025-06-18,12:50:59.000,169,11002138,12965,0,1750251058,12998.05397973999,60.490628400002606,53289.09210504 2025-06-18,12:51:00.000,169,11002134,12925,0,1750251059,12998.276277969991,60.41308797000238,53289.14800200001 2025-06-18,12:51:01.000,169,11002109,12685,0,1750251060,12998.532257749997,60.48357927000325,53289.18992472 2025-06-18,12:51:02.000,169,11002112,13125,0,1750251061,12998.700665499993,60.70915143000457,53289.224860320006 2025-06-18,12:51:03.000,169,11002080,13205,0,1750251062,12998.754555979998,61.06160793000163,53289.273770160005 2025-06-18,12:51:04.000,169,11002129,12925,0,1750251063,12998.747819669989,61.357671390003816,53289.2528088 2025-06-18,12:51:05.000,169,11002094,13205,0,1750251064,12998.714138119998,61.43521182000404,53289.2877444 2025-06-18,12:51:06.000,169,11002069,12965,0,1750251065,12998.815182769999,61.4422609500034,53289.35062848 2025-06-18,12:51:07.000,169,11002103,13285,0,1750251066,12999.037481,61.39291704000061,53289.44844816 2025-06-18,12:51:08.000,169,11002083,12925,0,1750251067,12999.15873458,61.37881878000189,53289.47639664 2025-06-18,12:51:09.000,169,11002084,12885,0,1750251068,12999.354087569991,61.39996616999997,53289.52530648 2025-06-18,12:51:10.000,169,11002180,12805,0,1750251069,12999.542704250001,61.46340834000148,53289.58120344001 2025-06-18,12:51:11.000,169,11002116,12845,0,1750251070,12999.657221519992,61.56209615999978,53289.63011328001 2025-06-18,12:51:12.000,169,11002088,13165,0,1750251071,12999.825629270003,61.68193137000344,53289.706971600004 2025-06-18,12:51:13.000,169,11002125,12765,0,1750251072,12999.825629270003,61.80881570999918,53289.76286856 2025-06-18,12:51:14.000,169,11002139,12965,0,1750251073,12999.852574509998,61.900454399998125,53289.776842800005 2025-06-18,12:51:15.000,169,11002122,13005,0,1750251074,12999.933410229998,61.87225788000069,53289.85370112 2025-06-18,12:51:16.000,169,11002114,12845,0,1750251075,12999.987300709989,61.86520875000133,53289.90959808 2025-06-18,12:51:17.000,169,11002115,13005,0,1750251076,13000.034454879999,61.88635613999941,53289.90959808 2025-06-18,12:51:18.000,169,11002142,13045,0,1750251077,13000.014245949998,62.07668265000393,53289.93754656001 2025-06-18,12:51:19.000,169,11002120,12845,0,1750251078,12999.872783439998,62.38684437000484,53290.02837912 2025-06-18,12:51:20.000,169,11002116,13285,0,1750251079,12999.791947719998,62.633563920004235,53290.07728896 2025-06-18,12:51:21.000,169,11002193,12965,0,1750251080,12999.771738789997,62.774546519998694,53290.07728896 2025-06-18,12:51:22.000,169,11002092,13005,0,1750251081,12999.711111999997,62.943725639997865,53290.112224560005 2025-06-18,12:51:23.000,169,11002136,12885,0,1750251082,12999.583122110002,62.96487303000322,53290.14017304 2025-06-18,12:51:24.000,169,11002128,12685,0,1750251083,12999.542704250001,62.92257824999979,53290.161134400005 2025-06-18,12:51:25.000,169,11002131,12925,0,1750251084,12999.589858419997,62.767497389999335,53290.18209576001 2025-06-18,12:51:26.000,169,11002122,13205,0,1750251085,12999.704375690002,62.65471131000231,53290.24497984 2025-06-18,12:51:27.000,169,11002102,12885,0,1750251086,12999.731320929997,62.66176044000167,53290.18209576001 2025-06-18,12:51:28.000,169,11002148,12925,0,1750251087,12999.812156649998,62.70405521999783,53290.13318592001 2025-06-18,12:51:29.000,169,11002084,13045,0,1750251088,12999.879519749993,62.85913607999828,53290.175108639996 2025-06-18,12:51:30.000,169,11002071,13285,0,1750251089,12999.852574509998,63.12700302000303,53290.175108639996 2025-06-18,12:51:31.000,169,11002098,13125,0,1750251090,12999.845838200003,63.36667344000307,53290.19607 2025-06-18,12:51:32.000,169,11002118,12845,0,1750251091,12999.751529859997,63.47241039000073,53290.14716016 2025-06-18,12:51:33.000,169,11002078,12965,0,1750251092,12999.825629270003,63.43716474000394,53290.210044240004 2025-06-18,12:51:34.000,169,11002103,12685,0,1750251093,12999.926673919988,63.32437865999964,53290.1261988 2025-06-18,12:51:35.000,169,11002096,12805,0,1750251094,13000.088345359989,63.176346929998545,53290.15414728001 2025-06-18,12:51:36.000,169,11002096,12845,0,1750251095,13000.14897214999,63.14815041000111,53290.210044240004 2025-06-18,12:51:37.000,169,11002137,12765,0,1750251096,13000.27022572999,63.09175736999896,53290.279915440005 2025-06-18,12:51:38.000,169,11002098,12925,0,1750251097,13000.27022572999,63.09175736999896,53290.25196696001 2025-06-18,12:51:39.000,169,11002076,12765,0,1750251098,13000.29717097,63.14815041000111,53290.279915440005 2025-06-18,12:51:40.000,169,11002117,13285,0,1750251099,13000.384742999995,63.23978910000005,53290.34978664001 2025-06-18,12:51:41.000,169,11002120,13285,0,1750251100,13000.445369789995,63.458312130002014,53290.34978664001 2025-06-18,12:51:42.000,169,11002128,12965,0,1750251101,13000.593568609991,63.585196469997754,53290.31485104 2025-06-18,12:51:43.000,169,11002073,12845,0,1750251102,13000.735031119992,63.860112540001865,53290.35677376 2025-06-18,12:51:44.000,169,11002080,12725,0,1750251103,13000.856284699992,64.0997829600019,53290.35677376 2025-06-18,12:51:45.000,169,11002105,12885,0,1750251104,13000.964065660002,64.21961816999828,53290.38472224 2025-06-18,12:51:46.000,169,11002166,12885,0,1750251105,13000.930384109997,64.35355164000066,53290.52446464 2025-06-18,12:51:47.000,169,11002102,12685,0,1750251106,13000.903438870002,64.40994468000281,53290.510490399996 2025-06-18,12:51:48.000,169,11002109,12845,0,1750251107,13000.943856730002,64.4451903299996,53290.55241312 2025-06-18,12:51:49.000,169,11002098,13125,0,1750251108,13000.984274590002,64.38879729000473,53290.566387360006 2025-06-18,12:51:50.000,169,11002124,12925,0,1750251109,13001.024692450002,64.26191295000172,53290.566387360006 2025-06-18,12:51:51.000,169,11002123,12885,0,1750251110,13001.051637689998,64.1984707800002,53290.6502328 2025-06-18,12:51:52.000,169,11002132,12725,0,1750251111,13001.038165069993,64.20551990999957,53290.68516840001 2025-06-18,12:51:53.000,169,11002137,13245,0,1750251112,13001.044901380003,64.247814690003,53290.734078240006 2025-06-18,12:51:54.000,169,11002067,12965,0,1750251113,13000.970801969997,64.33240425000258,53290.782988080005 2025-06-18,12:51:55.000,169,11002129,12685,0,1750251114,13000.991010899997,64.36060077000002,53290.80394944001 2025-06-18,12:51:56.000,169,11002143,13085,0,1750251115,13000.923647800002,64.52977988999919,53290.76202672 2025-06-18,12:51:57.000,169,11002133,12965,0,1750251116,13000.809130529997,64.6566642300022,53290.80394944001 2025-06-18,12:51:58.000,169,11002131,12885,0,1750251117,13000.735031119992,64.69895900999836,53290.81792368 2025-06-18,12:51:59.000,169,11002073,12765,0,1750251118,13000.694613259991,64.66371336000157,53290.81792368 2025-06-18,12:52:00.000,169,11002159,13085,0,1750251119,13000.667668019996,64.57912380000198,53290.845872159996 2025-06-18,12:52:01.000,169,11002092,12565,0,1750251120,13000.593568609991,64.57207467000262,53290.901769120006 2025-06-18,12:52:02.000,169,11002127,12605,0,1750251121,13000.465578719995,64.58617293000134,53290.89478200001 2025-06-18,12:52:03.000,169,11002115,12885,0,1750251122,13000.263489419995,64.51568163000047,53290.92273048001 2025-06-18,12:52:04.000,169,11002093,12805,0,1750251123,13000.115290599999,64.48748511000304,53290.880807760004 2025-06-18,12:52:05.000,169,11002095,12845,0,1750251124,13000.020982259994,64.46633771999768,53290.95766608 2025-06-18,12:52:06.000,169,11002106,12885,0,1750251125,12999.960355469993,64.35355164000066,53290.950678960005 2025-06-18,12:52:07.000,169,11002112,12605,0,1750251126,12999.866047129988,64.22666729999764,53290.94369184001 2025-06-18,12:52:08.000,169,11002129,12845,0,1750251127,12999.906464989988,64.19142165000085,53290.999588800005 2025-06-18,12:52:09.000,169,11002142,12765,0,1750251128,12999.980564399993,64.14207773999806,53290.950678960005 2025-06-18,12:52:10.000,169,11002133,12965,0,1750251129,13000.054663809999,64.16322513000341,53291.01356304 2025-06-18,12:52:11.000,169,11002119,12965,0,1750251130,13000.068136429989,64.247814690003,53291.02055016001 2025-06-18,12:52:12.000,169,11002109,12925,0,1750251131,13000.007509639989,64.3112568600045,53291.069460000006 2025-06-18,12:52:13.000,169,11002144,13005,0,1750251132,12999.886256059988,64.35355164000066,53291.05548576 2025-06-18,12:52:14.000,169,11002063,12885,0,1750251133,12999.832365579998,64.32535512000322,53291.0345244 2025-06-18,12:52:15.000,169,11002104,13045,0,1750251134,12999.765002480002,64.21961816999828,53291.1043956 2025-06-18,12:52:16.000,169,11002138,12965,0,1750251135,12999.738057239992,64.07158644000447,53291.097408480004 2025-06-18,12:52:17.000,169,11002093,12925,0,1750251136,12999.744793550002,63.93060384000273,53291.06247288001 2025-06-18,12:52:18.000,169,11002143,12965,0,1750251137,12999.785211410002,63.860112540001865,53291.13933120001 2025-06-18,12:52:19.000,169,11002098,12925,0,1750251138,12999.805420340002,63.803719499999715,53291.13234408 2025-06-18,12:52:20.000,169,11002092,13085,0,1750251139,12999.886256059988,63.803719499999715,53291.15330544 2025-06-18,12:52:21.000,169,11002140,13085,0,1750251140,12999.980564399993,63.867161670001224,53291.237150880006 2025-06-18,12:52:22.000,169,11002093,13085,0,1750251141,13000.027718569989,64.00814427000296,53291.244138 2025-06-18,12:52:23.000,169,11002099,13085,0,1750251142,12999.973828089998,64.26191295000172,53291.20221528 2025-06-18,12:52:24.000,169,11002056,13205,0,1750251143,12999.879519749993,64.61436944999878,53291.216189520004 2025-06-18,12:52:25.000,169,11002086,12725,0,1750251144,12999.946882849988,64.85403986999881,53291.244138 2025-06-18,12:52:26.000,169,11002108,12765,0,1750251145,13000.047927499989,64.95977682000375,53291.286060720005 2025-06-18,12:52:27.000,169,11002123,12885,0,1750251146,13000.202862629994,64.98797334000119,53291.334970560005 2025-06-18,12:52:28.000,169,11002095,12725,0,1750251147,13000.41842455,64.96682595000311,53291.404841760006 2025-06-18,12:52:29.000,169,11002132,13045,0,1750251148,13000.546414439996,64.9386294299984,53291.49567432001 2025-06-18,12:52:30.000,169,11002126,13045,0,1750251149,13000.660931710001,64.84699073999946,53291.56554552001 2025-06-18,12:52:31.000,169,11002138,12805,0,1750251150,13000.748503739997,64.79764683000394,53291.6284296 2025-06-18,12:52:32.000,169,11002109,12965,0,1750251151,13000.755240049992,64.92453116999968,53291.670352320005 2025-06-18,12:52:33.000,169,11002104,12885,0,1750251152,13000.836075769992,65.0514155100027,53291.719262160004 2025-06-18,12:52:34.000,169,11002143,12845,0,1750251153,13000.910175179997,65.17829984999844,53291.768172000004 2025-06-18,12:52:35.000,169,11002098,12765,0,1750251154,13000.937120419992,65.34042983999825,53291.768172000004 2025-06-18,12:52:36.000,169,11002119,12605,0,1750251155,13000.910175179997,65.52370722000342,53291.83105608001 2025-06-18,12:52:37.000,169,11002162,12965,0,1750251156,13000.876493629992,65.66468981999788,53291.85900456001 2025-06-18,12:52:38.000,169,11002103,12845,0,1750251157,13000.842812080002,65.72813198999938,53291.8729788 2025-06-18,12:52:39.000,169,11002109,13005,0,1750251158,13000.768712669997,65.79862329000025,53291.92887576001 2025-06-18,12:52:40.000,169,11002062,12685,0,1750251159,13000.775448979992,65.86206546000176,53291.90092728001 2025-06-18,12:52:41.000,169,11002158,13005,0,1750251160,13000.741767430001,65.88321284999984,53291.99874696001 2025-06-18,12:52:42.000,169,11002082,13205,0,1750251161,13000.586832299996,65.9537041500007,53291.99874696001 2025-06-18,12:52:43.000,169,11002107,12805,0,1750251162,13000.526205509996,66.03829371000029,53292.04765680001 2025-06-18,12:52:44.000,169,11002154,12605,0,1750251163,13000.45210609999,66.05239196999901,53292.075605280006 2025-06-18,12:52:45.000,169,11002133,12765,0,1750251164,13000.39821562,66.01009719000285,53292.06861816001 2025-06-18,12:52:46.000,169,11002069,12805,0,1750251165,13000.283698349995,66.01714632000221,53292.124515120006 2025-06-18,12:52:47.000,169,11002108,12845,0,1750251166,13000.19612632,66.18632544000138,53292.0825924 2025-06-18,12:52:48.000,169,11002110,12965,0,1750251167,13000.041191189994,66.36960281999927,53292.04765680001 2025-06-18,12:52:49.000,169,11002121,12845,0,1750251168,12999.832365579998,66.5599293300038,53292.06163104 2025-06-18,12:52:50.000,169,11002137,12885,0,1750251169,12999.684166760002,66.63746976000402,53292.06861816001 2025-06-18,12:52:51.000,169,11002161,13005,0,1750251170,12999.576385799992,66.49648716000229,53292.04066968 2025-06-18,12:52:52.000,169,11002120,12765,0,1750251171,12999.576385799992,66.27091500000097,53292.02669544001 2025-06-18,12:52:53.000,169,11002093,13005,0,1750251172,12999.616803659992,66.04534283999965,53292.0127212 2025-06-18,12:52:54.000,169,11002113,12605,0,1750251173,12999.771738789997,65.98894980000478,53292.03368256 2025-06-18,12:52:55.000,169,11002093,13005,0,1750251174,13000.014245949998,66.03124458000093,53292.054643920004 2025-06-18,12:52:56.000,169,11002081,12845,0,1750251175,13000.29717097,66.21452195999882,53292.075605280006 2025-06-18,12:52:57.000,169,11002091,12965,0,1750251176,13000.526205509996,66.39075021000463,53292.0825924 2025-06-18,12:52:58.000,169,11002145,12645,0,1750251177,13000.748503739997,66.55288020000444,53292.103553760004 2025-06-18,12:52:59.000,169,11002042,12965,0,1750251178,13000.997747209993,66.56697846000316,53292.20137344 2025-06-18,12:53:00.000,169,11002106,12845,0,1750251179,13001.226781749989,66.58107672000187,53292.27823176 2025-06-18,12:53:01.000,169,11002089,12685,0,1750251180,13001.40866211999,66.58107672000187,53292.28521888001 2025-06-18,12:53:02.000,169,11002080,12725,0,1750251181,13001.583806179995,66.47533977000421,53292.38303856001 2025-06-18,12:53:03.000,169,11002154,12605,0,1750251182,13001.772422859991,66.49648716000229,53292.36906432 2025-06-18,12:53:04.000,169,11002112,12805,0,1750251183,13001.859994890001,66.57402759000252,53292.459896880006 2025-06-18,12:53:05.000,169,11002130,12965,0,1750251184,13001.880203820001,66.57402759000252,53292.54374232 2025-06-18,12:53:06.000,169,11002104,12605,0,1750251185,13001.7993681,66.58812585000123,53292.578677920006 2025-06-18,12:53:07.000,169,11002060,12885,0,1750251186,13001.644432969995,66.70091192999826,53292.63457488 2025-06-18,12:53:08.000,169,11002096,13045,0,1750251187,13001.46928890999,66.85599278999871,53292.68348472 2025-06-18,12:53:09.000,169,11002078,12845,0,1750251188,13001.3951895,66.968778870003,53292.641562 2025-06-18,12:53:10.000,169,11002081,13005,0,1750251189,13001.38845318999,67.17320363999897,53292.746368800006 2025-06-18,12:53:11.000,169,11002111,12965,0,1750251190,13001.334562709999,67.37762841000222,53292.746368800006 2025-06-18,12:53:12.000,169,11002049,12965,0,1750251191,13001.307617469989,67.51861101000395,53292.7813044 2025-06-18,12:53:13.000,169,11002071,12805,0,1750251192,13001.220045439994,67.54680753000139,53292.82322712 2025-06-18,12:53:14.000,169,11002111,13125,0,1750251193,13001.240254369994,67.56795491999947,53292.8511756 2025-06-18,12:53:15.000,169,11002110,12725,0,1750251194,13001.267199609989,67.50451274999796,53292.83021424 2025-06-18,12:53:16.000,169,11002110,12885,0,1750251195,13001.34803532999,67.32123537000007,53292.95598240001 2025-06-18,12:53:17.000,169,11002098,12685,0,1750251196,13001.45581629,67.20140016000369,53292.90707256001 2025-06-18,12:53:18.000,169,11002127,12885,0,1750251197,13001.63096034999,67.08156495000003,53292.95598240001 2025-06-18,12:53:19.000,169,11002112,12925,0,1750251198,13001.75221392999,67.06746669000131,53292.94899528 2025-06-18,12:53:20.000,169,11002078,12965,0,1750251199,13001.920621680001,67.13090886000282,53293.01886648 2025-06-18,12:53:21.000,169,11002086,12925,0,1750251200,13002.068820499997,67.25779319999856,53293.06777632 2025-06-18,12:53:22.000,169,11002127,12725,0,1750251201,13002.156392529992,67.55385666000075,53293.109699040004 2025-06-18,12:53:23.000,169,11002122,12885,0,1750251202,13002.230491939998,67.9556570700006,53293.14463464 2025-06-18,12:53:24.000,169,11002128,12925,0,1750251203,13002.243964560002,68.35745748000045,53293.165596 2025-06-18,12:53:25.000,169,11002088,12805,0,1750251204,13002.176601459993,68.68171746000007,53293.22149296001 2025-06-18,12:53:26.000,169,11002044,12925,0,1750251205,13002.028402639997,68.82270006000181,53293.26341568 2025-06-18,12:53:27.000,169,11002106,13165,0,1750251206,13001.974512159992,68.80860180000309,53293.228480080004 2025-06-18,12:53:28.000,169,11002078,12605,0,1750251207,13001.961039540001,68.75220876000094,53293.31931264001 2025-06-18,12:53:29.000,169,11002096,12925,0,1750251208,13001.947566919996,68.70991398000479,53293.33328688 2025-06-18,12:53:30.000,169,11002115,13205,0,1750251209,13002.014930019992,68.59007877000113,53293.347261120005 2025-06-18,12:53:31.000,169,11002061,12885,0,1750251210,13001.934094299992,68.48434182000346,53293.36822248001 2025-06-18,12:53:32.000,169,11002140,12925,0,1750251211,13001.785895479996,68.4772926900041,53293.347261120005 2025-06-18,12:53:33.000,169,11002069,12805,0,1750251212,13001.69158713999,68.59007877000113,53293.32629976 2025-06-18,12:53:34.000,169,11002090,12765,0,1750251213,13001.684850829995,68.73106137000286,53293.3752096 2025-06-18,12:53:35.000,169,11002083,12845,0,1750251214,13001.772422859991,69.05532135000249,53293.38918384001 2025-06-18,12:53:36.000,169,11002072,12685,0,1750251215,13001.907149059996,69.34433567999804,53293.396170960004 2025-06-18,12:53:37.000,169,11002124,12885,0,1750251216,13002.142919910002,69.54876045000128,53293.41014520001 2025-06-18,12:53:38.000,169,11002086,13045,0,1750251217,13002.122710980002,69.68974305000302,53293.45905504001 2025-06-18,12:53:39.000,169,11002097,12685,0,1750251218,13002.176601459993,69.71793957000045,53293.466042160006 2025-06-18,12:53:40.000,169,11002056,12685,0,1750251219,13002.338272899993,69.79548000000068,53293.52193912 2025-06-18,12:53:41.000,169,11002031,13285,0,1750251220,13002.513416959999,69.85892217000219,53293.563861840004 2025-06-18,12:53:42.000,169,11002104,12765,0,1750251221,13002.60772529999,70.00695390000328,53293.633733040006 2025-06-18,12:53:43.000,169,11002089,12845,0,1750251222,13002.64814315999,70.23957519000396,53293.64770728 2025-06-18,12:53:44.000,169,11002108,13125,0,1750251223,13002.574043749999,70.54973691000487,53293.71059136 2025-06-18,12:53:45.000,169,11002094,13005,0,1750251224,13002.493208029999,70.83875124000042,53293.752514080006 2025-06-18,12:53:46.000,169,11002068,12805,0,1750251225,13002.412372309998,71.01497948999895,53293.81539816 2025-06-18,12:53:47.000,169,11002109,12765,0,1750251226,13002.439317549994,71.0713725300011,53293.850333760005 2025-06-18,12:53:48.000,169,11002148,13125,0,1750251227,13002.621197919994,71.06432340000174,53293.9341792 2025-06-18,12:53:49.000,169,11002093,12965,0,1750251228,13002.80981459999,71.09956904999854,53293.96212768001 2025-06-18,12:53:50.000,169,11002047,12845,0,1750251229,13003.025376519996,71.24055165000027,53294.04597312 2025-06-18,12:53:51.000,169,11002078,13005,0,1750251230,13003.052321759991,71.46612381000159,53294.05296024 2025-06-18,12:53:52.000,169,11002117,12925,0,1750251231,13002.97822235,71.7269416199997,53294.12283144 2025-06-18,12:53:53.000,169,11002085,13045,0,1750251232,13002.782869359995,71.86087509000208,53294.15077992 2025-06-18,12:53:54.000,169,11002106,12885,0,1750251233,13002.594252679999,71.81153117999929,53294.19968976 2025-06-18,12:53:55.000,169,11002117,12925,0,1750251234,13002.338272899993,71.76923640000314,53294.20667688001 2025-06-18,12:53:56.000,169,11002088,12765,0,1750251235,13002.068820499997,71.70579423000163,53294.22763824001 2025-06-18,12:53:57.000,169,11002086,12925,0,1750251236,13001.954303229992,71.51546772000438,53294.29052232 2025-06-18,12:53:58.000,169,11002121,12805,0,1750251237,13001.900412750001,71.19120774000476,53294.3184708 2025-06-18,12:53:59.000,169,11002191,12965,0,1750251238,13001.987984779997,70.96563558000344,53294.32545792001 2025-06-18,12:54:00.000,169,11002144,12805,0,1750251239,13002.136183599992,70.83170211000106,53294.32545792001 2025-06-18,12:54:01.000,169,11002111,12845,0,1750251240,13002.378690759993,70.7612108100002,53294.36039352 2025-06-18,12:54:02.000,169,11002125,12805,0,1750251241,13002.6750884,70.93743905999872,53294.38135488 2025-06-18,12:54:03.000,169,11002084,13125,0,1750251242,13002.904122939995,71.09956904999854,53294.388342 2025-06-18,12:54:04.000,169,11002097,12525,0,1750251243,13003.126421169996,71.28989556000306,53294.451226080004 2025-06-18,12:54:05.000,169,11002087,12925,0,1750251244,13003.220729510002,71.4167798999988,53294.4582132 2025-06-18,12:54:06.000,169,11002178,12765,0,1750251245,13003.173575339992,71.61415554000268,53294.41629048001 2025-06-18,12:54:07.000,169,11002125,13125,0,1750251246,13003.187047959997,71.75513814000442,53294.54904576 2025-06-18,12:54:08.000,169,11002108,13125,0,1750251247,13003.112948549991,72.01595595000254,53294.51411016001 2025-06-18,12:54:09.000,169,11002076,12845,0,1750251248,13003.112948549991,72.15693855000427,53294.53507152 2025-06-18,12:54:10.000,169,11002116,12925,0,1750251249,13003.106212239996,72.17808594000235,53294.55603288 2025-06-18,12:54:11.000,169,11002109,13005,0,1750251250,13003.072530689991,72.05825072999869,53294.62590408 2025-06-18,12:54:12.000,169,11002116,12805,0,1750251251,13003.126421169996,71.96661203999975,53294.64686544 2025-06-18,12:54:13.000,169,11002108,13005,0,1750251252,13003.220729510002,71.9736611699991,53294.63289120001 2025-06-18,12:54:14.000,169,11002115,13045,0,1750251253,13003.335246779992,72.03005421000125,53294.64686544 2025-06-18,12:54:15.000,169,11002080,12885,0,1750251254,13003.348719399997,72.12874202999956,53294.688788160005 2025-06-18,12:54:16.000,169,11002065,13285,0,1750251255,13003.355455709992,72.24152811000386,53294.73071088001 2025-06-18,12:54:17.000,169,11002145,13285,0,1750251256,13003.274619989992,72.32611767000344,53294.79359496 2025-06-18,12:54:18.000,169,11002119,13045,0,1750251257,13003.146630099996,72.3684124499996,53294.80058208001 2025-06-18,12:54:19.000,169,11002104,12805,0,1750251258,13002.85696877,72.38955983999767,53294.76564648 2025-06-18,12:54:20.000,169,11002090,13085,0,1750251259,13002.54709850999,72.37546157999896,53294.758659360006 2025-06-18,12:54:21.000,169,11002085,12725,0,1750251260,13002.297855039993,72.3331668000028,53294.74468512 2025-06-18,12:54:22.000,169,11002076,12765,0,1750251261,13002.203546700002,72.29792114999873,53294.69577528 2025-06-18,12:54:23.000,169,11002098,12925,0,1750251262,13002.230491939998,72.27677376000065,53294.758659360006 2025-06-18,12:54:24.000,169,11002093,12925,0,1750251263,13002.338272899993,72.3331668000028,53294.7027624 2025-06-18,12:54:25.000,169,11002073,13045,0,1750251264,13002.479735409994,72.29087201999937,53294.67481392 2025-06-18,12:54:26.000,169,11002087,12885,0,1750251265,13002.641406849994,72.24152811000386,53294.6678268 2025-06-18,12:54:27.000,169,11002114,12765,0,1750251266,13002.76939673999,72.3331668000028,53294.70974952001 2025-06-18,12:54:28.000,169,11002088,12605,0,1750251267,13002.924331869996,72.45300200999918,53294.68180104001 2025-06-18,12:54:29.000,169,11002119,13045,0,1750251268,13003.01864021,72.60808286999963,53294.71673664 2025-06-18,12:54:30.000,169,11002082,13005,0,1750251269,13003.173575339992,72.77021285999945,53294.74468512 2025-06-18,12:54:31.000,169,11002064,12885,0,1750251270,13003.240938440002,72.95349024000461,53294.81455632 2025-06-18,12:54:32.000,169,11002086,12685,0,1750251271,13003.240938440002,73.26365195999824,53294.81455632 2025-06-18,12:54:33.000,169,11002119,12845,0,1750251272,13003.079267000001,73.5949610700045,53294.87744040001 2025-06-18,12:54:34.000,169,11002093,12805,0,1750251273,13002.79634198,73.81348409999919,53294.86346616 2025-06-18,12:54:35.000,169,11002122,12765,0,1750251274,13002.499944339994,73.83463149000454,53294.89141464 2025-06-18,12:54:36.000,169,11002123,12925,0,1750251275,13002.284382419988,73.65840323999873,53294.84949192001 2025-06-18,12:54:37.000,169,11002066,13125,0,1750251276,13002.230491939998,73.36233978000382,53294.89141464 2025-06-18,12:54:38.000,169,11002129,12965,0,1750251277,13002.217019319993,73.15086588000122,53294.87045328 2025-06-18,12:54:39.000,169,11002075,12965,0,1750251278,13002.203546700002,73.12971849000314,53294.88442752 2025-06-18,12:54:40.000,169,11002091,12965,0,1750251279,13002.075556809992,73.22135718000209,53294.89840176001 2025-06-18,12:54:41.000,169,11002078,13125,0,1750251280,13002.014930019992,73.39758543000062,53294.89141464 2025-06-18,12:54:42.000,169,11002086,12845,0,1750251281,13002.035138949992,73.46102760000213,53294.93333736 2025-06-18,12:54:43.000,169,11002098,12965,0,1750251282,13002.203546700002,73.41168368999934,53294.91936312001 2025-06-18,12:54:44.000,169,11002089,12965,0,1750251283,13002.392163379998,73.26365195999824,53294.954298720004 2025-06-18,12:54:45.000,169,11002069,12765,0,1750251284,13002.560571129994,73.11562023000442,53294.954298720004 2025-06-18,12:54:46.000,169,11002105,12965,0,1750251285,13002.702033639995,73.04512893000356,53294.954298720004 2025-06-18,12:54:47.000,169,11002099,13005,0,1750251286,13002.71550626,73.15791501000058,53295.00320856 2025-06-18,12:54:48.000,169,11002125,12805,0,1750251287,13002.621197919994,73.27070109000488,53294.96827296001 2025-06-18,12:54:49.000,169,11002115,12845,0,1750251288,13002.358481829993,73.34824151999783,53295.073079760004 2025-06-18,12:54:50.000,169,11002147,12765,0,1750251289,13002.028402639997,73.22840631000145,53295.08006688 2025-06-18,12:54:51.000,169,11002133,12645,0,1750251290,13001.873467509991,73.1720132699993,53295.05910552 2025-06-18,12:54:52.000,169,11002062,12845,0,1750251291,13001.806104409996,73.10152196999843,53295.08705400001 2025-06-18,12:54:53.000,169,11002123,12765,0,1750251292,13001.806104409996,73.1367676200025,53295.10801536 2025-06-18,12:54:54.000,169,11002124,13005,0,1750251293,13001.806104409996,73.22840631000145,53295.06609264001 2025-06-18,12:54:55.000,169,11002068,13285,0,1750251294,13001.806104409996,73.2847993500036,53295.13596384001 2025-06-18,12:54:56.000,169,11002068,12845,0,1750251295,13001.73874131,73.25660282999888,53295.05910552 2025-06-18,12:54:57.000,169,11002077,12925,0,1750251296,13001.69158713999,73.29184848000295,53295.073079760004 2025-06-18,12:54:58.000,169,11002120,12725,0,1750251297,13001.65790559,73.36938891000318,53294.99622144001 2025-06-18,12:54:59.000,169,11002123,13005,0,1750251298,13001.69158713999,73.44692934000341,53295.00320856 2025-06-18,12:55:00.000,169,11002115,12765,0,1750251299,13001.75895024,73.55266629000107,53295.08006688 2025-06-18,12:55:01.000,169,11002118,13085,0,1750251300,13001.7993681,73.6302067200013,53295.06609264001 2025-06-18,12:55:02.000,169,11002147,12845,0,1750251301,13001.846522269996,73.76414019000367,53295.08705400001 2025-06-18,12:55:03.000,169,11002136,12725,0,1750251302,13001.785895479996,73.89807365999877,53295.10801536 2025-06-18,12:55:04.000,169,11002114,12845,0,1750251303,13001.69832345,73.9403684400022,53295.13596384001 2025-06-18,12:55:05.000,169,11002103,12885,0,1750251304,13001.61748773,73.88397540000005,53295.121989600004 2025-06-18,12:55:06.000,169,11002058,12685,0,1750251305,13001.61748773,73.83463149000454,53295.20583504 2025-06-18,12:55:07.000,169,11002065,12885,0,1750251306,13001.563597249995,73.8416806200039,53295.17788656 2025-06-18,12:55:08.000,169,11002106,12765,0,1750251307,13001.50970676999,73.78528758000175,53295.20583504 2025-06-18,12:55:09.000,169,11002094,12885,0,1750251308,13001.41539843,73.72184541000024,53295.240770640004 2025-06-18,12:55:10.000,169,11002088,12885,0,1750251309,13001.334562709999,73.63725585000066,53295.21980928 2025-06-18,12:55:11.000,169,11002144,12965,0,1750251310,13001.280672229994,73.5949610700045,53295.240770640004 2025-06-18,12:55:12.000,169,11002054,12925,0,1750251311,13001.354771639999,73.55266629000107,53295.23378352001 2025-06-18,12:55:13.000,169,11002073,12925,0,1750251312,13001.42887104999,73.46807673000148,53295.23378352001 2025-06-18,12:55:14.000,169,11002094,12885,0,1750251313,13001.51644308,73.45397847000277,53295.31762896 2025-06-18,12:55:15.000,169,11002121,12765,0,1750251314,13001.59054248999,73.55971542000043,53295.2966676 2025-06-18,12:55:16.000,169,11002113,12925,0,1750251315,13001.63096034999,73.67955063000409,53295.2966676 2025-06-18,12:55:17.000,169,11002134,12845,0,1750251316,13001.63096034999,73.8275823599979,53295.32461608 2025-06-18,12:55:18.000,169,11002121,12805,0,1750251317,13001.543388319995,73.83463149000454,53295.289680480004 2025-06-18,12:55:19.000,169,11002122,13085,0,1750251318,13001.42887104999,73.77118932000303,53295.31762896 2025-06-18,12:55:20.000,169,11002094,12965,0,1750251319,13001.321090089994,73.79233671000111,53295.38051304001 2025-06-18,12:55:21.000,169,11002109,12965,0,1750251320,13001.125737099988,73.80643496999983,53295.39448728 2025-06-18,12:55:22.000,169,11002043,12965,0,1750251321,13000.910175179997,73.70774715000152,53295.35256456001 2025-06-18,12:55:23.000,169,11002122,12845,0,1750251322,13000.795657909992,73.6302067200013,53295.33859032 2025-06-18,12:55:24.000,169,11002070,12845,0,1750251323,13000.728294809996,73.45397847000277,53295.39448728 2025-06-18,12:55:25.000,169,11002107,13045,0,1750251324,13000.647459089996,73.32709412999975,53295.38051304001 2025-06-18,12:55:26.000,169,11002119,12965,0,1750251325,13000.586832299996,73.2354554400008,53295.39448728 2025-06-18,12:55:27.000,169,11002120,12965,0,1750251326,13000.62051385,73.30594674000167,53295.34557744 2025-06-18,12:55:28.000,169,11002093,12925,0,1750251327,13000.714822189992,73.48922411999956,53295.28269336001 2025-06-18,12:55:29.000,169,11002089,13085,0,1750251328,13000.903438870002,73.70069802000216,53295.28269336001 2025-06-18,12:55:30.000,169,11002063,13125,0,1750251329,13001.044901380003,73.8769262700007,53295.34557744 2025-06-18,12:55:31.000,169,11002090,12765,0,1750251330,13001.092055549998,73.96856495999964,53295.30365472001 2025-06-18,12:55:32.000,169,11002138,12685,0,1750251331,13001.112264479998,73.975614089999,53295.40147440001 2025-06-18,12:55:33.000,169,11002114,13125,0,1750251332,13001.206572819989,74.01085974000307,53295.42243576001 2025-06-18,12:55:34.000,169,11002119,13045,0,1750251333,13001.307617469989,74.0390562600005,53295.46435848 2025-06-18,12:55:35.000,169,11002076,12965,0,1750251334,13001.42887104999,74.19413712000096,53295.46435848 2025-06-18,12:55:36.000,169,11002118,13045,0,1750251335,13001.44907997999,74.25757929000247,53295.5062812 2025-06-18,12:55:37.000,169,11002096,12965,0,1750251336,13001.307617469989,74.29282493999926,53295.58313952 2025-06-18,12:55:38.000,169,11002076,12725,0,1750251337,13001.092055549998,74.2857758099999,53295.625062240004 2025-06-18,12:55:39.000,169,11002090,12885,0,1750251338,13000.849548389997,74.1870879900016,53295.56916528001 2025-06-18,12:55:40.000,169,11002119,13245,0,1750251339,13000.586832299996,74.10954756000137,53295.56916528001 2025-06-18,12:55:41.000,169,11002079,12805,0,1750251340,13000.5194692,73.95446670000092,53295.597113760006 2025-06-18,12:55:42.000,169,11002102,12725,0,1750251341,13000.47905134,73.78528758000175,53295.6809592 2025-06-18,12:55:43.000,169,11002084,13125,0,1750251342,13000.586832299996,73.75004192999768,53295.65999784 2025-06-18,12:55:44.000,169,11002087,12925,0,1750251343,13000.694613259991,73.68659976000345,53295.70890768 2025-06-18,12:55:45.000,169,11002096,12965,0,1750251344,13000.856284699992,73.72184541000024,53295.70890768 2025-06-18,12:55:46.000,169,11002114,12965,0,1750251345,13001.004483520002,73.7288945399996,53295.7508304 2025-06-18,12:55:47.000,169,11002065,12925,0,1750251346,13001.145946029988,73.77823845000239,53295.80672736001 2025-06-18,12:55:48.000,169,11002118,12765,0,1750251347,13001.166154959988,73.75004192999768,53295.83467584001 2025-06-18,12:55:49.000,169,11002070,13005,0,1750251348,13001.004483520002,73.72184541000024,53295.87659856 2025-06-18,12:55:50.000,169,11002065,12965,0,1750251349,13000.849548389997,73.6936488900028,53295.911534160005 2025-06-18,12:55:51.000,169,11002107,12765,0,1750251350,13000.741767430001,73.61610846000258,53295.90454704001 2025-06-18,12:55:52.000,169,11002083,12965,0,1750251351,13000.735031119992,73.43988021000405,53295.981405360006 2025-06-18,12:55:53.000,169,11002082,12965,0,1750251352,13000.822603150002,73.34119238999847,53295.960444000004 2025-06-18,12:55:54.000,169,11002094,13125,0,1750251353,13000.957329349993,73.31299587000103,53296.04428944 2025-06-18,12:55:55.000,169,11002096,13085,0,1750251354,13001.051637689998,73.41168368999934,53296.12114776001 2025-06-18,12:55:56.000,169,11002069,13165,0,1750251355,13001.051637689998,73.54561716000171,53296.11416064 2025-06-18,12:55:57.000,169,11002106,13005,0,1750251356,13001.024692450002,73.64430498000002,53296.17005760001 2025-06-18,12:55:58.000,169,11002075,12965,0,1750251357,13000.970801969997,73.75709106000431,53296.18403184 2025-06-18,12:55:59.000,169,11002118,13205,0,1750251358,13000.889966249997,73.8275823599979,53296.21896744001 2025-06-18,12:56:00.000,169,11002117,12845,0,1750251359,13000.943856730002,73.75709106000431,53296.28883864001 2025-06-18,12:56:01.000,169,11002095,13045,0,1750251360,13001.065110310003,73.66545236999809,53296.246915920005 2025-06-18,12:56:02.000,169,11002045,12805,0,1750251361,13001.132473409998,73.62315759000194,53296.33774848001 2025-06-18,12:56:03.000,169,11002122,12805,0,1750251362,13000.984274590002,73.60905933000322,53296.37268408 2025-06-18,12:56:04.000,169,11002082,12845,0,1750251363,13000.714822189992,73.55971542000043,53296.39364544 2025-06-18,12:56:05.000,169,11002108,12965,0,1750251364,13000.445369789995,73.531518900003,53296.45652952001 2025-06-18,12:56:06.000,169,11002110,13005,0,1750251365,13000.223071559994,73.57381367999915,53296.4495424 2025-06-18,12:56:07.000,169,11002087,12965,0,1750251366,13000.095081669999,73.56676454999979,53296.47749088001 2025-06-18,12:56:08.000,169,11002118,12925,0,1750251367,13000.12876321999,73.65135410999937,53296.4495424 2025-06-18,12:56:09.000,169,11002074,12925,0,1750251368,13000.16918107999,73.61610846000258,53296.484478000006 2025-06-18,12:56:10.000,169,11002062,12925,0,1750251369,13000.33758883,73.51037151000492,53296.50543936001 2025-06-18,12:56:11.000,169,11002031,12925,0,1750251370,13000.53294181999,73.46807673000148,53296.56133632 2025-06-18,12:56:12.000,169,11002054,13005,0,1750251371,13000.586832299996,73.50332237999828,53296.51242648 2025-06-18,12:56:13.000,169,11002089,12885,0,1750251372,13000.60030492,73.60905933000322,53296.55434920001 2025-06-18,12:56:14.000,169,11002087,12885,0,1750251373,13000.5194692,73.70069802000216,53296.59627192001 2025-06-18,12:56:15.000,169,11002118,12805,0,1750251374,13000.33758883,73.76414019000367,53296.631207520004 2025-06-18,12:56:16.000,169,11002079,12805,0,1750251375,13000.19612632,73.8416806200039,53296.63819464 2025-06-18,12:56:17.000,169,11002078,12805,0,1750251376,13000.061400119994,73.85577888000262,53296.68011736 2025-06-18,12:56:18.000,169,11002100,12765,0,1750251377,13000.000773329994,73.86987714000134,53296.652168880006 2025-06-18,12:56:19.000,169,11002076,12965,0,1750251378,12999.892992369998,73.975614089999,53296.68710448 2025-06-18,12:56:20.000,169,11002069,12965,0,1750251379,12999.765002480002,74.13069494999945,53296.69409160001 2025-06-18,12:56:21.000,169,11002090,12765,0,1750251380,12999.610067349997,74.20118625000032,53296.67313024001 2025-06-18,12:56:22.000,169,11002110,12685,0,1750251381,12999.522495320001,74.22938276999776,53296.74300144001 2025-06-18,12:56:23.000,169,11002119,13005,0,1750251382,12999.610067349997,74.21528450999904,53296.72204008001 2025-06-18,12:56:24.000,169,11002107,12885,0,1750251383,12999.724584620002,74.19413712000096,53296.76396280001 2025-06-18,12:56:25.000,169,11002107,13045,0,1750251384,12999.906464989988,74.29282493999926,53296.819859760006 2025-06-18,12:56:26.000,169,11002105,12605,0,1750251385,12999.953619159998,74.41266015000292,53296.81287264001 2025-06-18,12:56:27.000,169,11002074,12725,0,1750251386,12999.798684029993,74.52544622999994,53296.84082112001 2025-06-18,12:56:28.000,169,11002083,13205,0,1750251387,12999.542704250001,74.53954448999866,53296.85479536 2025-06-18,12:56:29.000,169,11002045,13005,0,1750251388,12999.246306609995,74.51839710000058,53296.91069232001 2025-06-18,12:56:30.000,169,11002091,13085,0,1750251389,12999.003799449994,74.42675841000164,53296.868769600005 2025-06-18,12:56:31.000,169,11002091,12765,0,1750251390,12998.869073249989,74.2857758099999,53296.95261504 2025-06-18,12:56:32.000,169,11002089,12925,0,1750251391,12998.794973839998,74.15889147000416,53296.9037052 2025-06-18,12:56:33.000,169,11002120,13045,0,1750251392,12998.720874429993,74.01085974000307,53296.9735764 2025-06-18,12:56:34.000,169,11002105,12805,0,1750251393,12998.687192879988,74.09544930000266,53296.88973096001 2025-06-18,12:56:35.000,169,11002090,12805,0,1750251394,12998.633302399998,74.19413712000096,53296.917679440005 2025-06-18,12:56:36.000,169,11002144,13045,0,1750251395,12998.592884539998,74.35626711000077,53296.917679440005 2025-06-18,12:56:37.000,169,11002117,12605,0,1750251396,12998.626566090003,74.56069188000401,53296.89671808 2025-06-18,12:56:38.000,169,11002067,12845,0,1750251397,12998.646775019988,74.72987100000319,53296.91069232001 2025-06-18,12:56:39.000,169,11002092,12925,0,1750251398,12998.747819669989,74.87790273000428,53296.9735764 2025-06-18,12:56:40.000,169,11002082,12925,0,1750251399,12998.788237529989,74.94839402999787,53296.95960216001 2025-06-18,12:56:41.000,169,11002092,13205,0,1750251400,12998.619829779993,74.96954142000322,53296.9037052 2025-06-18,12:56:42.000,169,11002079,12845,0,1750251401,12998.316695829992,74.92019751000043,53296.94562792 2025-06-18,12:56:43.000,169,11002111,12845,0,1750251402,12997.9596714,74.80741143000341,53296.94562792 2025-06-18,12:56:44.000,169,11002131,12805,0,1750251403,12997.649801139989,74.61003578999953,53296.93165368001 2025-06-18,12:56:45.000,169,11002069,12845,0,1750251404,12997.427502909988,74.32807059000334,53296.917679440005 2025-06-18,12:56:46.000,169,11002104,12965,0,1750251405,12997.414030289998,74.01790887000243,53296.91069232001 2025-06-18,12:56:47.000,169,11002105,12765,0,1750251406,12997.461184459993,73.75004192999768,53296.89671808 2025-06-18,12:56:48.000,169,11002088,13045,0,1750251407,12997.562229109993,73.58791193999787,53296.917679440005 2025-06-18,12:56:49.000,169,11002127,12885,0,1750251408,12997.723900549994,73.58791193999787,53296.87575672 2025-06-18,12:56:50.000,169,11002128,12925,0,1750251409,12997.85862675,73.61610846000258,53296.85479536 2025-06-18,12:56:51.000,169,11002111,12925,0,1750251410,12998.027034499995,73.66545236999809,53296.868769600005 2025-06-18,12:56:52.000,169,11002129,12845,0,1750251411,12998.14155177,73.70069802000216,53296.92466656 2025-06-18,12:56:53.000,169,11002093,12805,0,1750251412,12998.14155177,73.68659976000345,53296.9735764 2025-06-18,12:56:54.000,169,11002071,12805,0,1750251413,12998.087661289996,73.60201020000386,53296.98056352001 2025-06-18,12:56:55.000,169,11002117,13125,0,1750251414,12997.89230829999,73.54561716000171,53297.02947336001 2025-06-18,12:56:56.000,169,11002076,12845,0,1750251415,12997.676746379999,73.51037151000492,53297.01549912 2025-06-18,12:56:57.000,169,11002118,12765,0,1750251416,12997.515074939998,73.57381367999915,53297.134280160004 2025-06-18,12:56:58.000,169,11002075,12845,0,1750251417,12997.454448149998,73.5949610700045,53297.02248624 2025-06-18,12:56:59.000,169,11002107,13045,0,1750251418,12997.407293980003,73.51742064000427,53297.07838320001 2025-06-18,12:57:00.000,169,11002118,12605,0,1750251419,12997.366876120002,73.40463455999998,53297.09235744 2025-06-18,12:57:01.000,169,11002084,12885,0,1750251420,12997.339930879993,73.21430805000273,53297.09934456001 2025-06-18,12:57:02.000,169,11002077,13005,0,1750251421,12997.245622540002,72.96053937000397,53297.16222864 2025-06-18,12:57:03.000,169,11002126,13005,0,1750251422,12997.083951100001,72.67152504000114,53297.21113848 2025-06-18,12:57:04.000,169,11002107,12765,0,1750251423,12997.009851689996,72.42480549000175,53297.18319 2025-06-18,12:57:05.000,169,11002091,12805,0,1750251424,12996.976170139991,72.35431419000088,53297.23908696 2025-06-18,12:57:06.000,169,11002073,12765,0,1750251425,12997.009851689996,72.4318546200011,53297.19017712 2025-06-18,12:57:07.000,169,11002074,13045,0,1750251426,12996.888598109996,72.53054243999941,53297.23908696 2025-06-18,12:57:08.000,169,11002117,12845,0,1750251427,12996.69998143,72.4811985300039,53297.2879968 2025-06-18,12:57:09.000,169,11002112,12965,0,1750251428,12996.47094688999,72.25562637000257,53297.31594528001 2025-06-18,12:57:10.000,169,11002086,13005,0,1750251429,12996.282330209993,71.98071029999846,53297.32991952 2025-06-18,12:57:11.000,169,11002098,12925,0,1750251430,12996.262121279993,71.68464684000355,53297.32991952 2025-06-18,12:57:12.000,169,11002052,12925,0,1750251431,12996.302539139993,71.42382902999816,53297.38581648 2025-06-18,12:57:13.000,169,11002076,13165,0,1750251432,12996.417056409999,71.23350252000091,53297.469661920004 2025-06-18,12:57:14.000,169,11002071,12805,0,1750251433,12996.53157367999,71.14891296000133,53297.420752080005 2025-06-18,12:57:15.000,169,11002112,12965,0,1750251434,12996.726926669995,71.19120774000476,53297.40677784 2025-06-18,12:57:16.000,169,11002134,12885,0,1750251435,12996.929015969996,71.3180920800005,53297.47664904 2025-06-18,12:57:17.000,169,11002053,12645,0,1750251436,12997.164786820002,71.51546772000438,53297.51857176 2025-06-18,12:57:18.000,169,11002068,13085,0,1750251437,12997.339930879993,71.70579423000163,53297.62337856 2025-06-18,12:57:19.000,169,11002073,13005,0,1750251438,12997.373612429998,71.74808900999778,53297.73517248 2025-06-18,12:57:20.000,169,11002040,13045,0,1750251439,12997.339930879993,71.67054858000483,53297.79805656001 2025-06-18,12:57:21.000,169,11002083,12925,0,1750251440,12997.306249330002,71.62120467000204,53297.874914880005 2025-06-18,12:57:22.000,169,11002042,12885,0,1750251441,12997.191732059997,71.61415554000268,53297.94478608001 2025-06-18,12:57:23.000,169,11002094,12885,0,1750251442,12997.090687409996,71.69874510000227,53298.042605760005 2025-06-18,12:57:24.000,169,11002072,12925,0,1750251443,12997.003115380001,71.7762855300025,53297.98670880001 2025-06-18,12:57:25.000,169,11002122,12925,0,1750251444,12996.868389179996,71.81858030999865,53298.07055424 2025-06-18,12:57:26.000,169,11002140,12925,0,1750251445,12996.767344529995,71.7762855300025,53298.11946408 2025-06-18,12:57:27.000,169,11002115,12845,0,1750251446,12996.747135599995,71.78333466000186,53298.20330952001 2025-06-18,12:57:28.000,169,11002110,12765,0,1750251447,12996.767344529995,71.839727700004,53298.259206480005 2025-06-18,12:57:29.000,169,11002083,13005,0,1750251448,12996.787553459995,71.99480856000446,53298.29414208 2025-06-18,12:57:30.000,169,11002117,12965,0,1750251449,12996.80102608,72.27677376000065,53298.35003904001 2025-06-18,12:57:31.000,169,11002124,13165,0,1750251450,12996.69324511999,72.4811985300039,53298.43388448 2025-06-18,12:57:32.000,169,11002109,12925,0,1750251451,12996.484419509994,72.65037765000307,53298.46183296 2025-06-18,12:57:33.000,169,11002172,12885,0,1750251452,12996.356429619998,72.67152504000114,53298.55965264 2025-06-18,12:57:34.000,169,11002104,12925,0,1750251453,12996.376638549998,72.68562329999986,53298.580614 2025-06-18,12:57:35.000,169,11002095,12925,0,1750251454,12996.403583789994,72.69972155999858,53298.60157536 2025-06-18,12:57:36.000,169,11002060,12965,0,1750251455,12996.437265339999,72.69972155999858,53298.69240792 2025-06-18,12:57:37.000,169,11002044,13085,0,1750251456,12996.53830999,72.75611460000073,53298.74131776 2025-06-18,12:57:38.000,169,11002096,12925,0,1750251457,12996.55851892,72.81955677000224,53298.85311168001 2025-06-18,12:57:39.000,169,11002082,13125,0,1750251458,12996.51136474999,72.89709720000246,53298.90202152001 2025-06-18,12:57:40.000,169,11002084,12845,0,1750251459,12996.457474269999,72.91824459000054,53298.929970000005 2025-06-18,12:57:41.000,169,11002092,13165,0,1750251460,12996.444001649994,72.81955677000224,53299.048751040005 2025-06-18,12:57:42.000,169,11002092,13045,0,1750251461,12996.430529029989,72.63627939000435,53299.07669952 2025-06-18,12:57:43.000,169,11002039,12685,0,1750251462,12996.545046299994,72.48824766000325,53299.15355784 2025-06-18,12:57:44.000,169,11002119,12925,0,1750251463,12996.787553459995,72.42480549000175,53299.20945480001 2025-06-18,12:57:45.000,169,11002117,12965,0,1750251464,12996.969433829996,72.52349331000005,53299.37015856 2025-06-18,12:57:46.000,169,11002101,12765,0,1750251465,12997.131105269997,72.72086895000393,53299.41208128 2025-06-18,12:57:47.000,169,11002052,12925,0,1750251466,12997.097423719992,72.95349024000461,53299.53086232 2025-06-18,12:57:48.000,169,11002096,12925,0,1750251467,12997.050269549996,73.04512893000356,53299.58675928 2025-06-18,12:57:49.000,169,11002105,12965,0,1750251468,12996.89533441999,72.99578502000077,53299.70554032 2025-06-18,12:57:50.000,169,11002070,12765,0,1750251469,12996.71345404999,72.86185154999839,53299.81034712001 2025-06-18,12:57:51.000,169,11002068,13285,0,1750251470,12996.6797725,72.76316373000009,53299.88021832001 2025-06-18,12:57:52.000,169,11002079,12885,0,1750251471,12996.75387190999,72.63627939000435,53299.985025120004 2025-06-18,12:57:53.000,169,11002082,12965,0,1750251472,12996.90207073,72.66447591000178,53300.09681904001 2025-06-18,12:57:54.000,169,11002066,12965,0,1750251473,12997.083951100001,72.79840938000416,53300.20861296 2025-06-18,12:57:55.000,169,11002063,13045,0,1750251474,12997.090687409996,72.9252937199999,53300.320406880004 2025-06-18,12:57:56.000,169,11002111,13285,0,1750251475,12997.070478479996,72.99578502000077,53300.439187920005 2025-06-18,12:57:57.000,169,11002103,13005,0,1750251476,12997.077214789992,72.95349024000461,53300.488097760004 2025-06-18,12:57:58.000,169,11002111,13325,0,1750251477,12997.077214789992,72.87594981000439,53300.620853039996 2025-06-18,12:57:59.000,169,11002057,12925,0,1750251478,12997.171523129997,72.7913602500048,53300.725659840005 2025-06-18,12:58:00.000,169,11002090,12805,0,1750251479,12997.259095159992,72.74906547000137,53300.83745376001 2025-06-18,12:58:01.000,169,11002128,12845,0,1750251480,12997.299513019992,72.5798863500022,53300.90732496 2025-06-18,12:58:02.000,169,11002152,12885,0,1750251481,12997.380348739993,72.46005113999854,53301.05405448001 2025-06-18,12:58:03.000,169,11002127,12765,0,1750251482,12997.414030289998,72.31201941000472,53301.15187416001 2025-06-18,12:58:04.000,169,11002109,12965,0,1750251483,12997.582438039994,72.25562637000257,53301.28462944 2025-06-18,12:58:05.000,169,11002065,12805,0,1750251484,12997.703691619994,72.17103681000299,53301.36847488001 2025-06-18,12:58:06.000,169,11002103,13085,0,1750251485,12997.89904461,72.10054551000212,53301.459307439996 2025-06-18,12:58:07.000,169,11002094,12845,0,1750251486,12998.02029819,72.01595595000254,53301.64795968 2025-06-18,12:58:08.000,169,11002117,13005,0,1750251487,12998.09439759999,71.94546465000167,53301.77372784001 2025-06-18,12:58:09.000,169,11002080,12805,0,1750251488,12998.134815459991,71.88907160999952,53301.85757328 2025-06-18,12:58:10.000,169,11002102,13125,0,1750251489,12998.262805350001,71.81858030999865,53301.948405840005 2025-06-18,12:58:11.000,169,11002094,12805,0,1750251490,12998.370586309997,71.69874510000227,53302.185967920006 2025-06-18,12:58:12.000,169,11002086,13125,0,1750251491,12998.538994059993,71.57890988999861,53302.32571032001 2025-06-18,12:58:13.000,169,11002114,13085,0,1750251492,12998.714138119998,71.45907468000223,53302.47942696 2025-06-18,12:58:14.000,169,11002086,13045,0,1750251493,12998.815182769999,71.43792729000415,53302.56327240001 2025-06-18,12:58:15.000,169,11002090,13125,0,1750251494,12998.869073249989,71.44497642000351,53302.76589888 2025-06-18,12:58:16.000,169,11002053,12925,0,1750251495,12998.781501219994,71.52251685000374,53302.835770080004 2025-06-18,12:58:17.000,169,11002124,12885,0,1750251496,12998.626566090003,71.59300815000461,53302.94057688 2025-06-18,12:58:18.000,169,11002087,12845,0,1750251497,12998.424476790002,71.5648116299999,53303.0873064 2025-06-18,12:58:19.000,169,11002086,12925,0,1750251498,12998.384058930002,71.45907468000223,53303.1571776 2025-06-18,12:58:20.000,169,11002150,12965,0,1750251499,12998.478367269992,71.30399382000178,53303.26897152 2025-06-18,12:58:21.000,169,11002102,12845,0,1750251500,12998.592884539998,71.1700603499994,53303.32486848 2025-06-18,12:58:22.000,169,11002051,13125,0,1750251501,12998.687192879988,71.14186383000197,53303.47858512001 2025-06-18,12:58:23.000,169,11002092,13125,0,1750251502,12998.842128009994,71.19120774000476,53303.56243056 2025-06-18,12:58:24.000,169,11002116,13045,0,1750251503,12998.875809559999,71.24760077999963,53303.63230176 2025-06-18,12:58:25.000,169,11002080,12965,0,1750251504,12999.01727207,71.2828464300037,53303.79999264 2025-06-18,12:58:26.000,169,11002125,12885,0,1750251505,12999.064426239995,71.28989556000306,53303.86986384 2025-06-18,12:58:27.000,169,11002110,13045,0,1750251506,12999.104844099995,71.28989556000306,53303.95370928001 2025-06-18,12:58:28.000,169,11002053,12765,0,1750251507,12999.185679819995,71.27579730000434,53304.079477440006 2025-06-18,12:58:29.000,169,11002101,13125,0,1750251508,12999.306933399996,71.21235513000283,53304.15633576 2025-06-18,12:58:30.000,169,11002062,12765,0,1750251509,12999.421450670001,71.14891296000133,53304.33101376 2025-06-18,12:58:31.000,169,11002088,12725,0,1750251510,12999.535967939992,71.0713725300011,53304.42883344 2025-06-18,12:58:32.000,169,11002120,13125,0,1750251511,12999.677430449992,71.09956904999854,53304.519666 2025-06-18,12:58:33.000,169,11002121,12765,0,1750251512,12999.738057239992,71.17710947999876,53304.68735688 2025-06-18,12:58:34.000,169,11002063,12885,0,1750251513,12999.717848309992,71.22645339000155,53304.82011216001 2025-06-18,12:58:35.000,169,11002116,12885,0,1750251514,12999.650485209997,71.24760077999963,53304.93889320001 2025-06-18,12:58:36.000,169,11002167,12405,0,1750251515,12999.610067349997,71.14891296000133,53305.015751520004 2025-06-18,12:58:37.000,169,11002064,12685,0,1750251516,12999.630276279997,71.00088123000023,53305.10658408001 2025-06-18,12:58:38.000,169,11002136,12965,0,1750251517,12999.690903069997,70.9233408,53305.36510752001 2025-06-18,12:58:39.000,169,11002091,12925,0,1750251518,12999.717848309992,70.88104602000385,53305.400043120004 2025-06-18,12:58:40.000,169,11002054,12405,0,1750251519,12999.704375690002,70.83875124000042,53305.52581128 2025-06-18,12:58:41.000,169,11002111,13205,0,1750251520,12999.690903069997,70.85284949999914,53305.65157944 2025-06-18,12:58:42.000,169,11002144,13085,0,1750251521,12999.684166760002,70.88809515000321,53305.77036048 2025-06-18,12:58:43.000,169,11002083,12925,0,1750251522,12999.677430449992,70.91629167000065,53305.86119304 2025-06-18,12:58:44.000,169,11002068,12925,0,1750251523,12999.711111999997,70.93743905999872,53305.97997408 2025-06-18,12:58:45.000,169,11002087,12645,0,1750251524,12999.758266169993,70.90219341000193,53306.10574224 2025-06-18,12:58:46.000,169,11002147,13285,0,1750251525,12999.832365579998,70.88809515000321,53306.22452328 2025-06-18,12:58:47.000,169,11002108,12965,0,1750251526,13000.000773329994,70.85284949999914,53306.35029144001 2025-06-18,12:58:48.000,169,11002107,12765,0,1750251527,13000.088345359989,70.95858645000408,53306.476059600005 2025-06-18,12:58:49.000,169,11002074,13165,0,1750251528,13000.25675311,71.0361268800043,53306.60881488 2025-06-18,12:58:50.000,169,11002098,12925,0,1750251529,13000.45884241,71.06432340000174,53306.70663456001 2025-06-18,12:58:51.000,169,11002103,13005,0,1750251530,13000.681140640001,71.12071644000389,53306.79048 2025-06-18,12:58:52.000,169,11002121,13045,0,1750251531,13000.869757319997,71.1066181799979,53306.91624816 2025-06-18,12:58:53.000,169,11002081,13205,0,1750251532,13000.943856730002,71.13481470000261,53307.06297768 2025-06-18,12:58:54.000,169,11002075,12965,0,1750251533,13000.923647800002,71.2194042600022,53307.18874584001 2025-06-18,12:58:55.000,169,11002103,12885,0,1750251534,13000.869757319997,71.23350252000091,53307.30752688001 2025-06-18,12:58:56.000,169,11002119,12645,0,1750251535,13000.970801969997,71.28989556000306,53307.47521776001 2025-06-18,12:58:57.000,169,11002112,12965,0,1750251536,13001.105528169988,71.28989556000306,53307.61496016 2025-06-18,12:58:58.000,169,11002106,13005,0,1750251537,13001.280672229994,71.26169903999835,53307.69181848001 2025-06-18,12:58:59.000,169,11002061,12645,0,1750251538,13001.543388319995,71.20530600000347,53307.866496480005 2025-06-18,12:59:00.000,169,11002131,12885,0,1750251539,13001.725268689996,71.15596209000068,53308.083097200004 2025-06-18,12:59:01.000,169,11002112,12805,0,1750251540,13001.826313339996,71.17710947999876,53308.17392976001 2025-06-18,12:59:02.000,169,11002110,12965,0,1750251541,13001.859994890001,71.1700603499994,53308.31367216001 2025-06-18,12:59:03.000,169,11002115,12885,0,1750251542,13001.940830610001,71.21235513000283,53308.3975176 2025-06-18,12:59:04.000,169,11002093,13085,0,1750251543,13002.021666330002,71.23350252000091,53308.55123424001 2025-06-18,12:59:05.000,169,11002101,12725,0,1750251544,13002.129447289997,71.2194042600022,53308.72591224001 2025-06-18,12:59:06.000,169,11002125,12965,0,1750251545,13002.270909799998,71.2687481699977,53308.85866752 2025-06-18,12:59:07.000,169,11002085,12805,0,1750251546,13002.446053859989,71.36038686000393,53308.98443568001 2025-06-18,12:59:08.000,169,11002131,12765,0,1750251547,13002.60772529999,71.38858338000136,53309.10321672001 2025-06-18,12:59:09.000,169,11002088,12605,0,1750251548,13002.883914009995,71.36038686000393,53309.22898488001 2025-06-18,12:59:10.000,169,11002061,13085,0,1750251549,13003.106212239996,71.22645339000155,53309.35475304 2025-06-18,12:59:11.000,169,11002130,12925,0,1750251550,13003.301565230002,71.12071644000389,53309.50148256 2025-06-18,12:59:12.000,169,11002079,12925,0,1750251551,13003.483445600003,71.09251991999918,53309.63423784001 2025-06-18,12:59:13.000,169,11002081,12925,0,1750251552,13003.685534899989,71.04317601000366,53309.74603176 2025-06-18,12:59:14.000,169,11002123,12845,0,1750251553,13003.941514679995,71.0361268800043,53309.92070976001 2025-06-18,12:59:15.000,169,11002132,12965,0,1750251554,13004.224439699996,71.02907774999767,53310.01852944001 2025-06-18,12:59:16.000,169,11002081,13085,0,1750251555,13004.500628410002,71.02202861999831,53310.165258960005 2025-06-18,12:59:17.000,169,11002112,13085,0,1750251556,13004.743135569988,71.02202861999831,53310.37487256001 2025-06-18,12:59:18.000,169,11002145,12965,0,1750251557,13004.958697489994,71.00793035999959,53310.500640720005 2025-06-18,12:59:19.000,169,11002078,13045,0,1750251558,13005.12710523999,70.9726847100028,53310.68929296001 2025-06-18,12:59:20.000,169,11002129,12965,0,1750251559,13005.261831439995,70.85284949999914,53310.87794520001 2025-06-18,12:59:21.000,169,11002118,13085,0,1750251560,13005.45718443,70.74711255000148,53310.98973912 2025-06-18,12:59:22.000,169,11002118,12885,0,1750251561,13005.659273730002,70.69776863999869,53311.15044288 2025-06-18,12:59:23.000,169,11002115,12725,0,1750251562,13005.942198749988,70.69071950999933,53311.31813376 2025-06-18,12:59:24.000,169,11002108,12885,0,1750251563,13006.137551739994,70.71186690000468,53311.47883752001 2025-06-18,12:59:25.000,169,11002119,12685,0,1750251564,13006.27227794,70.71186690000468,53311.61857992001 2025-06-18,12:59:26.000,169,11002125,13045,0,1750251565,13006.319432109995,70.62727733999782,53311.723386720005 2025-06-18,12:59:27.000,169,11002139,12925,0,1750251566,13006.40700413999,70.41580344000249,53311.9260132 2025-06-18,12:59:28.000,169,11002101,12885,0,1750251567,13006.481103549995,70.16203476000373,53312.09370408 2025-06-18,12:59:29.000,169,11002103,12605,0,1750251568,13006.541730339995,69.88006956000027,53312.240433599996 2025-06-18,12:59:30.000,169,11002119,12845,0,1750251569,13006.541730339995,69.73203782999917,53312.345240400005 2025-06-18,12:59:31.000,169,11002083,12765,0,1750251570,13006.57541189,69.61220262000279,53312.45703432001 2025-06-18,12:59:32.000,169,11002102,12965,0,1750251571,13006.59562082,69.56990783999936,53312.60376384001 2025-06-18,12:59:33.000,169,11002157,12645,0,1750251572,13006.662983919996,69.56285871,53312.729532000005 2025-06-18,12:59:34.000,169,11002091,12685,0,1750251573,13006.797710120001,69.62630088000151,53312.87626152 2025-06-18,12:59:35.000,169,11002124,12725,0,1750251574,13006.972854179992,69.59810436000407,53312.98805544001 2025-06-18,12:59:36.000,169,11002130,13045,0,1750251575,13007.154734549993,69.54171132000192,53313.08587512001 2025-06-18,12:59:37.000,169,11002100,12965,0,1750251576,13007.235570269993,69.49941653999849,53313.20465616001 2025-06-18,12:59:38.000,169,11002075,12725,0,1750251577,13007.255779199993,69.45007263000298,53313.330424320004 2025-06-18,12:59:39.000,169,11002042,12885,0,1750251578,13007.383769089989,69.4289252400049,53313.400295520005 2025-06-18,12:59:40.000,169,11002138,13005,0,1750251579,13007.518495289994,69.2808935100038,53313.567986400005 2025-06-18,12:59:41.000,169,11002136,12685,0,1750251580,13007.72732089999,69.24564785999974,53313.65881896001 2025-06-18,12:59:42.000,169,11002105,12645,0,1750251581,13007.781211379996,69.18925482000486,53313.74965152 2025-06-18,12:59:43.000,169,11002099,13045,0,1750251582,13007.801420309996,69.08351786999992,53313.88939392 2025-06-18,12:59:44.000,169,11002031,13165,0,1750251583,13007.761002449995,68.90024049000203,53313.973239360006 2025-06-18,12:59:45.000,169,11002126,12925,0,1750251584,13007.71384828,68.63942268000392,53314.071059040005 2025-06-18,12:59:46.000,169,11002134,12765,0,1750251585,13007.82836554999,68.44204704000003,53314.1968272 2025-06-18,12:59:47.000,169,11002108,12765,0,1750251586,13008.057400090001,68.32926096000301,53314.308621120006 2025-06-18,12:59:48.000,169,11002115,12925,0,1750251587,13008.313379869993,68.27286792000086,53314.39945368001 2025-06-18,12:59:49.000,169,11002082,12965,0,1750251588,13008.495260239994,68.20942574999935,53314.53919608 2025-06-18,12:59:50.000,169,11002093,12725,0,1750251589,13008.60304119999,68.13188531999913,53314.61605440001 2025-06-18,12:59:51.000,169,11002115,13085,0,1750251590,13008.737767399994,68.00500098000339,53314.72784832 2025-06-18,12:59:52.000,169,11002125,12925,0,1750251591,13008.93312039,67.90631315999781,53314.825668 2025-06-18,12:59:53.000,169,11002169,12885,0,1750251592,13009.182363859996,67.86401838000165,53314.92348768 2025-06-18,12:59:54.000,169,11002118,12965,0,1750251593,13009.337298990002,67.94155881000188,53315.04925584001 2025-06-18,12:59:55.000,169,11002147,13005,0,1750251594,13009.431607329992,68.07549228000426,53315.11912704001 2025-06-18,12:59:56.000,169,11002082,12965,0,1750251595,13009.451816259992,68.25172053000279,53315.25188232 2025-06-18,12:59:57.000,169,11002138,12965,0,1750251596,13009.465288879997,68.36450660999981,53315.342714880004 2025-06-18,12:59:58.000,169,11002126,12765,0,1750251597,13009.559597220003,68.42794878000132,53315.44053456 2025-06-18,12:59:59.000,169,11002102,12925,0,1750251598,13009.714532349994,68.44204704000003,53315.57328984001 2025-06-18,13:00:00.000,169,11002137,12965,0,1750251599,13009.88294009999,68.38565399999788,53315.67110952001 2025-06-18,13:00:01.000,169,11002142,12925,0,1750251600,13010.02440260999,68.34335922000173,53315.81085192001 2025-06-18,13:00:02.000,169,11002122,13005,0,1750251601,13010.078293089995,68.37155573999917,53315.88771024001 2025-06-18,13:00:03.000,169,11002116,12925,0,1750251602,13010.09176571,68.46319442999811,53316.048414 2025-06-18,13:00:04.000,169,11002101,12925,0,1750251603,13010.10523832999,68.5477839899977,53316.12527232001 2025-06-18,13:00:05.000,169,11002085,13005,0,1750251604,13010.1523925,68.60417702999985,53316.23706624 2025-06-18,13:00:06.000,169,11002116,13365,0,1750251605,13010.16586511999,68.56188225000369,53316.3278988 2025-06-18,13:00:07.000,169,11002108,13125,0,1750251606,13010.16586511999,68.5125383400009,53316.49558968 2025-06-18,13:00:08.000,169,11002118,12925,0,1750251607,13010.159128809995,68.39975226000388,53316.49558968 2025-06-18,13:00:09.000,169,11002124,12845,0,1750251608,13010.159128809995,68.24467140000343,53316.62135784 2025-06-18,13:00:10.000,169,11002127,12965,0,1750251609,13010.078293089995,68.04024663000018,53316.66328056 2025-06-18,13:00:11.000,169,11002138,12805,0,1750251610,13010.078293089995,67.79352708000079,53316.69821616001 2025-06-18,13:00:12.000,169,11002152,13045,0,1750251611,13010.04461153999,67.50451274999796,53316.77507448001 2025-06-18,13:00:13.000,169,11002095,12965,0,1750251612,13010.10523832999,67.27894059000391,53316.81699720001 2025-06-18,13:00:14.000,169,11002092,12965,0,1750251613,13010.09176571,67.1027123399981,53316.8868684 2025-06-18,13:00:15.000,169,11002100,12845,0,1750251614,13010.12544725999,66.9053367000015,53316.90782976 2025-06-18,13:00:16.000,169,11002145,12925,0,1750251615,13010.17260143,66.77845235999848,53316.970713840004 2025-06-18,13:00:17.000,169,11002075,12605,0,1750251616,13010.14565618999,66.67271541000082,53317.019623680004 2025-06-18,13:00:18.000,169,11002070,12925,0,1750251617,13010.10523832999,66.63042063000466,53317.05455928 2025-06-18,13:00:19.000,169,11002073,12965,0,1750251618,13010.037875229995,66.61632236999867,53317.12443048 2025-06-18,13:00:20.000,169,11002138,12965,0,1750251619,13010.017666299995,66.62337149999803,53317.11744336 2025-06-18,13:00:21.000,169,11002096,12765,0,1750251620,13010.017666299995,66.67976454000018,53317.13141760001 2025-06-18,13:00:22.000,169,11002092,13045,0,1750251621,13009.92335795999,66.60222410999995,53317.20128880001 2025-06-18,13:00:23.000,169,11002113,12765,0,1750251622,13009.869467479999,66.48238890000357,53317.15237896001 2025-06-18,13:00:24.000,169,11002090,12925,0,1750251623,13009.728004969998,66.24976761000289,53317.19430168 2025-06-18,13:00:25.000,169,11002069,12885,0,1750251624,13009.640432939988,66.01714632000221,53317.187314560004 2025-06-18,13:00:26.000,169,11002104,12805,0,1750251625,13009.539388290003,65.79157416000089,53317.22225016 2025-06-18,13:00:27.000,169,11002062,13045,0,1750251626,13009.519179360002,65.60124765000364,53317.14539184 2025-06-18,13:00:28.000,169,11002048,12765,0,1750251627,13009.370980539992,65.47436331000063,53317.19430168 2025-06-18,13:00:29.000,169,11002095,12885,0,1750251628,13009.310353749992,65.43206853000447,53317.19430168 2025-06-18,13:00:30.000,169,11002069,13005,0,1750251629,13009.269935889992,65.3968228800004,53317.17334032 2025-06-18,13:00:31.000,169,11002152,13085,0,1750251630,13009.189100169991,65.30518419000146,53317.096482 2025-06-18,13:00:32.000,169,11002111,12965,0,1750251631,13009.128473379991,65.20649637000315,53317.06154640001 2025-06-18,13:00:33.000,169,11002092,12925,0,1750251632,13009.128473379991,65.1148576800042,53317.06154640001 2025-06-18,13:00:34.000,169,11002036,13045,0,1750251633,13009.236254340001,65.02321898999799,53317.03359792001 2025-06-18,13:00:35.000,169,11002090,12925,0,1750251634,13009.391189469992,64.84699073999946,53317.04757216 2025-06-18,13:00:36.000,169,11002110,12965,0,1750251635,13009.606751389998,64.72715553000307,53316.99866232 2025-06-18,13:00:37.000,169,11002120,12965,0,1750251636,13009.815576999994,64.66371336000157,53316.970713840004 2025-06-18,13:00:38.000,169,11002078,12685,0,1750251637,13009.977248439995,64.57912380000198,53316.98468808001 2025-06-18,13:00:39.000,169,11002085,12965,0,1750251638,13010.08502939999,64.52977988999919,53316.99866232 2025-06-18,13:00:40.000,169,11002105,12765,0,1750251639,13010.21301929,64.43109207000089,53317.0266108 2025-06-18,13:00:41.000,169,11002113,12925,0,1750251640,13010.442053829996,64.30420772999787,53317.04757216 2025-06-18,13:00:42.000,169,11002076,12805,0,1750251641,13010.704769919997,64.1491268700047,53317.06853352 2025-06-18,13:00:43.000,169,11002109,12885,0,1750251642,13010.960749699989,64.05043904999911,53317.11045624001 2025-06-18,13:00:44.000,169,11002090,12965,0,1750251643,13011.088739589999,64.07158644000447,53317.208275920006 2025-06-18,13:00:45.000,169,11002075,12965,0,1750251644,13011.10221220999,64.05043904999911,53317.1663532 2025-06-18,13:00:46.000,169,11002095,12845,0,1750251645,13011.028112799999,64.07158644000447,53317.22923728001 2025-06-18,13:00:47.000,169,11002137,12765,0,1750251646,13011.04158541999,63.95175123000081,53317.31308272 2025-06-18,13:00:48.000,169,11002100,12965,0,1750251647,13011.135893759994,63.8883090599993,53317.31308272 2025-06-18,13:00:49.000,169,11002081,13045,0,1750251648,13011.12915745,63.82486688999779,53317.36897968001 2025-06-18,13:00:50.000,169,11002085,12765,0,1750251649,13011.18304792999,63.796670370000356,53317.34801832001 2025-06-18,13:00:51.000,169,11002110,13045,0,1750251650,13011.20325685999,63.796670370000356,53317.48776072001 2025-06-18,13:00:52.000,169,11002094,12845,0,1750251651,13011.2302021,63.846014280003146,53317.473786480004 2025-06-18,13:00:53.000,169,11002100,12965,0,1750251652,13011.2302021,63.87421080000058,53317.46679936001 2025-06-18,13:00:54.000,169,11002121,12805,0,1750251653,13011.236938409995,63.89535818999866,53317.494747840006 2025-06-18,13:00:55.000,169,11002115,12925,0,1750251654,13011.196520549995,63.92355471000337,53317.58558040001 2025-06-18,13:00:56.000,169,11002123,12605,0,1750251655,13011.25041103,63.860112540001865,53317.592567520005 2025-06-18,13:00:57.000,169,11002066,12645,0,1750251656,13011.257147339995,63.803719499999715,53317.57859328 2025-06-18,13:00:58.000,169,11002100,12645,0,1750251657,13011.398609849995,63.7543755900042,53317.61352888001 2025-06-18,13:00:59.000,169,11002095,12845,0,1750251658,13011.519863429996,63.76847385000292,53317.67641296 2025-06-18,13:01:00.000,169,11002087,12885,0,1750251659,13011.721952729997,63.817817759998434,53317.70436144001 2025-06-18,13:01:01.000,169,11002126,12805,0,1750251660,13011.843206309997,63.867161670001224,53317.82314248001 2025-06-18,13:01:02.000,169,11002047,13045,0,1750251661,13011.876887860002,63.860112540001865,53317.8650652 2025-06-18,13:01:03.000,169,11002091,13045,0,1750251662,13011.924042029998,63.853063410002505,53317.88602656 2025-06-18,13:01:04.000,169,11002139,12725,0,1750251663,13011.950987269993,63.810768629999075,53317.927949280005 2025-06-18,13:01:05.000,169,11002122,12925,0,1750251664,13011.937514650002,63.853063410002505,53317.94891064001 2025-06-18,13:01:06.000,169,11002115,13005,0,1750251665,13011.870151549992,63.89535818999866,53318.06070456 2025-06-18,13:01:07.000,169,11002096,12765,0,1750251666,13011.802788449997,63.95880036000017,53318.13756288001 2025-06-18,13:01:08.000,169,11002092,12925,0,1750251667,13011.735425350002,64.05043904999911,53318.17249848 2025-06-18,13:01:09.000,169,11002110,12965,0,1750251668,13011.634380700001,64.15617600000405,53318.20044696 2025-06-18,13:01:10.000,169,11002125,12765,0,1750251669,13011.634380700001,64.16322513000341,53318.312240880005 2025-06-18,13:01:11.000,169,11002103,12965,0,1750251670,13011.654589630001,64.05748817999847,53318.34018936 2025-06-18,13:01:12.000,169,11002104,12885,0,1750251671,13011.708480109992,64.00814427000296,53318.37512496001 2025-06-18,13:01:13.000,169,11002091,13005,0,1750251672,13011.748897969992,64.05043904999911,53318.44499616 2025-06-18,13:01:14.000,169,11002114,12965,0,1750251673,13011.762370589997,64.05043904999911,53318.51486736 2025-06-18,13:01:15.000,169,11002053,12925,0,1750251674,13011.708480109992,63.99404601000424,53318.50788024 2025-06-18,13:01:16.000,169,11002111,12965,0,1750251675,13011.674798560001,63.90240731999802,53318.598712800005 2025-06-18,13:01:17.000,169,11002090,12805,0,1750251676,13011.782579519997,63.796670370000356,53318.61967416001 2025-06-18,13:01:18.000,169,11002073,12965,0,1750251677,13011.870151549992,63.66273689999798,53318.71050672001 2025-06-18,13:01:19.000,169,11002070,12965,0,1750251678,13012.011614059993,63.59224560000439,53318.71050672001 2025-06-18,13:01:20.000,169,11002100,12885,0,1750251679,13012.153076569994,63.64863863999926,53318.75941656001 2025-06-18,13:01:21.000,169,11002072,12805,0,1750251680,13012.233912289994,63.77552298000228,53318.843262 2025-06-18,13:01:22.000,169,11002100,12965,0,1750251681,13012.287802769999,63.87421080000058,53318.885184720006 2025-06-18,13:01:23.000,169,11002069,12925,0,1750251682,13012.287802769999,63.87421080000058,53318.96903016 2025-06-18,13:01:24.000,169,11002128,12885,0,1750251683,13012.30127538999,63.78257211000164,53318.983004400005 2025-06-18,13:01:25.000,169,11002088,13125,0,1750251684,13012.28106645999,63.69798255000205,53319.09479832001 2025-06-18,13:01:26.000,169,11002034,13005,0,1750251685,13012.166549189998,63.64863863999926,53319.11575968 2025-06-18,13:01:27.000,169,11002107,12925,0,1750251686,13011.964459889998,63.6415895099999,53319.16466952001 2025-06-18,13:01:28.000,169,11002080,13245,0,1750251687,13011.742161659997,63.59224560000439,53319.19261800001 2025-06-18,13:01:29.000,169,11002097,12965,0,1750251688,13011.519863429996,63.54995082000096,53319.220566480006 2025-06-18,13:01:30.000,169,11002092,12845,0,1750251689,13011.36492829999,63.451263000002655,53319.25550208 2025-06-18,13:01:31.000,169,11002088,12965,0,1750251690,13011.2302021,63.2961821400022,53319.24152784001 2025-06-18,13:01:32.000,169,11002108,12965,0,1750251691,13011.196520549995,63.000118680000014,53319.27646344 2025-06-18,13:01:33.000,169,11002122,13125,0,1750251692,13011.216729479995,62.74635000000126,53319.2275536 2025-06-18,13:01:34.000,169,11002109,13125,0,1750251693,13011.277356269995,62.56307262000337,53319.24851496 2025-06-18,13:01:35.000,169,11002101,12765,0,1750251694,13011.337983059995,62.47848306000378,53319.25550208 2025-06-18,13:01:36.000,169,11002126,13005,0,1750251695,13011.38513722999,62.44323740999971,53319.28345056 2025-06-18,13:01:37.000,169,11002078,12805,0,1750251696,13011.337983059995,62.33045133000269,53319.27646344 2025-06-18,13:01:38.000,169,11002042,12885,0,1750251697,13011.20325685999,62.19651786000031,53319.24152784001 2025-06-18,13:01:39.000,169,11002092,12965,0,1750251698,13011.12915745,62.133075689998805,53319.29043768001 2025-06-18,13:01:40.000,169,11002077,13045,0,1750251699,13011.04158541999,61.96389656999963,53319.25550208 2025-06-18,13:01:41.000,169,11002092,13125,0,1750251700,13010.987694939999,61.80881570999918,53319.2275536 2025-06-18,13:01:42.000,169,11002116,12965,0,1750251701,13011.007903869999,61.731275279998954,53319.23454072 2025-06-18,13:01:43.000,169,11002065,13125,0,1750251702,13011.021376489989,61.65373484999873,53319.21357936001 2025-06-18,13:01:44.000,169,11002083,12645,0,1750251703,13011.028112799999,61.547997900001064,53319.19261800001 2025-06-18,13:01:45.000,169,11002080,12845,0,1750251704,13011.055058039994,61.55504703000042,53319.17864376 2025-06-18,13:01:46.000,169,11002078,12845,0,1750251705,13011.095475899994,61.597341810003854,53319.17165664001 2025-06-18,13:01:47.000,169,11002106,13045,0,1750251706,13011.095475899994,61.68193137000344,53319.14370816001 2025-06-18,13:01:48.000,169,11002042,12925,0,1750251707,13011.12915745,61.66078397999809,53319.150695280005 2025-06-18,13:01:49.000,169,11002081,13205,0,1750251708,13011.12915745,61.533899640002346,53319.1576824 2025-06-18,13:01:50.000,169,11002051,12725,0,1750251709,13011.068530659999,61.38586791000125,53319.1576824 2025-06-18,13:01:51.000,169,11002125,12925,0,1750251710,13011.14936638,61.21668879000208,53319.13672104 2025-06-18,13:01:52.000,169,11002145,13045,0,1750251711,13011.317774129995,61.02636228000483,53319.1576824 2025-06-18,13:01:53.000,169,11002090,13045,0,1750251712,13011.479445569996,60.84308489999967,53319.16466952001 2025-06-18,13:01:54.000,169,11002080,12965,0,1750251713,13011.674798560001,60.70210229999793,53319.16466952001 2025-06-18,13:01:55.000,169,11002092,13125,0,1750251714,13011.910569409993,60.59636535000027,53319.199605120004 2025-06-18,13:01:56.000,169,11002096,13045,0,1750251715,13012.112658709993,60.5258740499994,53319.1576824 2025-06-18,13:01:57.000,169,11002118,12925,0,1750251716,13012.267593839999,60.5258740499994,53319.19261800001 2025-06-18,13:01:58.000,169,11002088,12965,0,1750251717,13012.510101,60.5258740499994,53319.2275536 2025-06-18,13:01:59.000,169,11002097,12645,0,1750251718,13012.725662919991,60.497677530001965,53319.269476320005 2025-06-18,13:02:00.000,169,11002080,12925,0,1750251719,13013.015324250002,60.462431879997894,53319.36030888001 2025-06-18,13:02:01.000,169,11002106,12925,0,1750251720,13013.237622479988,60.4271862300011,53319.39524448 2025-06-18,13:02:02.000,169,11002141,12965,0,1750251721,13013.466657019999,60.34259667000151,53319.45812856001 2025-06-18,13:02:03.000,169,11002078,12765,0,1750251722,13013.675482629995,60.272105370000645,53319.52101264 2025-06-18,13:02:04.000,169,11002136,12685,0,1750251723,13013.84389037999,60.328498410002794,53319.59088384 2025-06-18,13:02:05.000,169,11002081,12845,0,1750251724,13014.019034439996,60.441284489999816,53319.61883232 2025-06-18,13:02:06.000,169,11002114,12685,0,1750251725,13014.180705879997,60.60341447999963,53319.75857472 2025-06-18,13:02:07.000,169,11002056,12925,0,1750251726,13014.335641010002,60.737347950002004,53319.82844592 2025-06-18,13:02:08.000,169,11002074,12725,0,1750251727,13014.423213039998,60.84308489999967,53319.87735576 2025-06-18,13:02:09.000,169,11002095,12845,0,1750251728,13014.443421969998,60.93472358999861,53320.01011104001 2025-06-18,13:02:10.000,169,11002066,12805,0,1750251729,13014.524257689998,60.962920110003324,53320.066008 2025-06-18,13:02:11.000,169,11002070,13045,0,1750251730,13014.571411859994,60.96996924000268,53320.1358792 2025-06-18,13:02:12.000,169,11002134,12925,0,1750251731,13014.557939239989,61.04750967000291,53320.240686 2025-06-18,13:02:13.000,169,11002114,12845,0,1750251732,13014.564675549998,61.16029574999993,53320.275621600005 2025-06-18,13:02:14.000,169,11002050,12845,0,1750251733,13014.611829719994,61.20963966000272,53320.30357008 2025-06-18,13:02:15.000,169,11002108,12885,0,1750251734,13014.652247579994,61.24488530999952,53320.394402640006 2025-06-18,13:02:16.000,169,11002092,13005,0,1750251735,13014.746555919999,61.2307870500008,53320.4502996 2025-06-18,13:02:17.000,169,11002094,12765,0,1750251736,13014.78697378,61.21668879000208,53320.52715792 2025-06-18,13:02:18.000,169,11002084,13045,0,1750251737,13014.914963669995,61.20963966000272,53320.57606776 2025-06-18,13:02:19.000,169,11002123,13045,0,1750251738,13015.0698988,61.26603270000487,53320.6249776 2025-06-18,13:02:20.000,169,11002067,12725,0,1750251739,13015.143998209991,61.30127835000167,53320.70183592001 2025-06-18,13:02:21.000,169,11002078,12965,0,1750251740,13015.285460719992,61.258983569998236,53320.77170712001 2025-06-18,13:02:22.000,169,11002065,13045,0,1750251741,13015.501022639997,61.21668879000208,53320.85555256 2025-06-18,13:02:23.000,169,11002099,13045,0,1750251742,13015.588594669993,61.188492270004645,53320.93241088 2025-06-18,13:02:24.000,169,11002102,12925,0,1750251743,13015.736793489988,61.11800097000378,53320.995294960005 2025-06-18,13:02:25.000,169,11002062,13085,0,1750251744,13015.824365519999,61.146197490001214,53321.08612752001 2025-06-18,13:02:26.000,169,11002084,12725,0,1750251745,13015.911937549994,61.20259053000336,53321.17696008001 2025-06-18,13:02:27.000,169,11002097,12965,0,1750251746,13015.98603696,61.28013096000359,53321.26779264 2025-06-18,13:02:28.000,169,11002039,12605,0,1750251747,13016.10729054,61.357671390003816,53321.31670248 2025-06-18,13:02:29.000,169,11002165,12805,0,1750251748,13016.10729054,61.491604859998915,53321.32368960001 2025-06-18,13:02:30.000,169,11002103,13125,0,1750251749,13016.134235779995,61.63963659000001,53321.449457760005 2025-06-18,13:02:31.000,169,11002084,12925,0,1750251750,13016.073608989995,61.773570060002385,53321.512341839996 2025-06-18,13:02:32.000,169,11002064,12765,0,1750251751,13016.012982199994,61.80881570999918,53321.52631608 2025-06-18,13:02:33.000,169,11002121,13005,0,1750251752,13016.00624589,61.83701223000389,53321.666058480005 2025-06-18,13:02:34.000,169,11002150,12725,0,1750251753,13016.01971850999,61.8229139699979,53321.65208424 2025-06-18,13:02:35.000,169,11002100,13085,0,1750251754,13016.04666375,61.780619190001744,53321.68701984001 2025-06-18,13:02:36.000,169,11002091,13045,0,1750251755,13016.1477084,61.73832440999831,53321.77086528 2025-06-18,13:02:37.000,169,11002106,12805,0,1750251756,13016.235280429995,61.68193137000344,53321.75689104001 2025-06-18,13:02:38.000,169,11002063,12805,0,1750251757,13016.316116149996,61.66078397999809,53321.87567208001 2025-06-18,13:02:39.000,169,11002093,12925,0,1750251758,13016.356534009996,61.56209615999978,53321.882659200004 2025-06-18,13:02:40.000,169,11002052,12845,0,1750251759,13016.32285245999,61.533899640002346,53321.86868496 2025-06-18,13:02:41.000,169,11002084,12885,0,1750251760,13016.24875305,61.51275225000427,53321.86169784 2025-06-18,13:02:42.000,169,11002076,12965,0,1750251761,13016.215071499995,61.540948770001705,53321.92458192001 2025-06-18,13:02:43.000,169,11002118,12605,0,1750251762,13016.093817919995,61.56914528999914,53321.95951752 2025-06-18,13:02:44.000,169,11002072,12965,0,1750251763,13016.10729054,61.61144007000257,53321.94554328001 2025-06-18,13:02:45.000,169,11002095,13165,0,1750251764,13016.08034529999,61.590292680004495,53322.00842736 2025-06-18,13:02:46.000,169,11002113,12885,0,1750251765,13016.033191129995,61.61144007000257,53322.001440240005 2025-06-18,13:02:47.000,169,11002117,12765,0,1750251766,13016.012982199994,61.547997900001064,53322.02240160001 2025-06-18,13:02:48.000,169,11002067,12685,0,1750251767,13016.03992743999,61.52685051000299,53321.96650464 2025-06-18,13:02:49.000,169,11002072,12925,0,1750251768,13016.02645482,61.60439094000321,53321.99445312001 2025-06-18,13:02:50.000,169,11002088,13005,0,1750251769,13016.03992743999,61.61144007000257,53322.02240160001 2025-06-18,13:02:51.000,169,11002096,13005,0,1750251770,13015.95909171999,61.69602963000216,53322.050350080004 2025-06-18,13:02:52.000,169,11002088,12925,0,1750251771,13015.878255999989,61.71012789000088,53322.02240160001 2025-06-18,13:02:53.000,169,11002106,12965,0,1750251772,13015.837838139989,61.773570060002385,53322.00842736 2025-06-18,13:02:54.000,169,11002082,13085,0,1750251773,13015.797420279989,61.84406136000325,53321.97349176001 2025-06-18,13:02:55.000,169,11002109,13125,0,1750251774,13015.797420279989,61.900454399998125,53322.015414479996 2025-06-18,13:02:56.000,169,11002105,12885,0,1750251775,13015.797420279989,62.02733874000114,53322.001440240005 2025-06-18,13:02:57.000,169,11002039,12805,0,1750251776,13015.783947659998,62.231763510004384,53321.97349176001 2025-06-18,13:02:58.000,169,11002065,12845,0,1750251777,13015.905201239999,62.38684437000484,53321.96650464 2025-06-18,13:02:59.000,169,11002168,13085,0,1750251778,13016.02645482,62.55602349000401,53321.952530400005 2025-06-18,13:03:00.000,169,11002115,12925,0,1750251779,13016.18138994999,62.69700608999847,53321.952530400005 2025-06-18,13:03:01.000,169,11002085,12925,0,1750251780,13016.32958877,62.816841300002125,53321.9175948 2025-06-18,13:03:02.000,169,11002087,12845,0,1750251781,13016.497996519996,62.92962737999915,53321.95951752 2025-06-18,13:03:03.000,169,11002091,12925,0,1750251782,13016.713558440002,62.92962737999915,53321.952530400005 2025-06-18,13:03:04.000,169,11002075,12645,0,1750251783,13016.902175119998,63.02126606999809,53322.001440240005 2025-06-18,13:03:05.000,169,11002079,12765,0,1750251784,13017.077319179989,63.042413460003445,53322.050350080004 2025-06-18,13:03:06.000,169,11002105,12925,0,1750251785,13017.19857275999,63.06356085000152,53322.15515688 2025-06-18,13:03:07.000,169,11002081,12845,0,1750251786,13017.24572693,63.14110128000175,53322.218040960004 2025-06-18,13:03:08.000,169,11002077,12725,0,1750251787,13017.29961740999,63.218641710001975,53322.24598944 2025-06-18,13:03:09.000,169,11002100,12845,0,1750251788,13017.40739837,63.31028040000092,53322.2669508 2025-06-18,13:03:10.000,169,11002114,13205,0,1750251789,13017.44781623,63.345526049997716,53322.3717576 2025-06-18,13:03:11.000,169,11002095,13125,0,1750251790,13017.48823409,63.36667344000307,53322.455603040005 2025-06-18,13:03:12.000,169,11002068,12885,0,1750251791,13017.48823409,63.32437865999964,53322.52547424001 2025-06-18,13:03:13.000,169,11002107,13165,0,1750251792,13017.494970399996,63.218641710001975,53322.63028104 2025-06-18,13:03:14.000,169,11002106,12885,0,1750251793,13017.44107991999,63.218641710001975,53322.63726816 2025-06-18,13:03:15.000,169,11002128,12885,0,1750251794,13017.353507889995,63.176346929998545,53322.69316512001 2025-06-18,13:03:16.000,169,11002122,12925,0,1750251795,13017.313090029995,63.14815041000111,53322.72810072 2025-06-18,13:03:17.000,169,11002059,12965,0,1750251796,13017.15815489999,63.13405215000239,53322.71412648001 2025-06-18,13:03:18.000,169,11002120,12925,0,1750251797,13017.084055489999,63.13405215000239,53322.742074960006 2025-06-18,13:03:19.000,169,11002122,13005,0,1750251798,13017.036901319989,63.10585562999768,53322.7560492 2025-06-18,13:03:20.000,169,11002098,13005,0,1750251799,13016.989747149993,63.06356085000152,53322.80495904 2025-06-18,13:03:21.000,169,11002105,12965,0,1750251800,13016.962801909998,63.06356085000152,53322.790984800005 2025-06-18,13:03:22.000,169,11002101,12885,0,1750251801,13016.962801909998,63.11290476000431,53322.81194616001 2025-06-18,13:03:23.000,169,11002082,13045,0,1750251802,13016.875229879988,63.09175736999896,53322.86085600001 2025-06-18,13:03:24.000,169,11002138,12925,0,1750251803,13016.935856669988,63.049462590002804,53322.839894640005 2025-06-18,13:03:25.000,169,11002034,12965,0,1750251804,13016.929120359993,62.97897129000194,53322.90277872001 2025-06-18,13:03:26.000,169,11002116,12885,0,1750251805,13016.935856669988,62.88733260000299,53322.958675680005 2025-06-18,13:03:27.000,169,11002100,12925,0,1750251806,13017.023428699998,62.8379886900002,53322.92374008 2025-06-18,13:03:28.000,169,11002098,13125,0,1750251807,13017.111000729994,62.88028347000363,53322.909765840006 2025-06-18,13:03:29.000,169,11002082,13245,0,1750251808,13017.13794596999,62.95782390000386,53322.97963704001 2025-06-18,13:03:30.000,169,11002051,12725,0,1750251809,13017.11773703999,63.000118680000014,53322.98662416 2025-06-18,13:03:31.000,169,11002141,13045,0,1750251810,13017.111000729994,63.035364330004086,53323.06348248 2025-06-18,13:03:32.000,169,11002101,12685,0,1750251811,13017.090791799994,63.11290476000431,53323.06348248 2025-06-18,13:03:33.000,169,11002068,12725,0,1750251812,13017.104264419999,63.10585562999768,53323.06348248 2025-06-18,13:03:34.000,169,11002116,12725,0,1750251813,13017.11773703999,62.986020420001296,53323.09841808001 2025-06-18,13:03:35.000,169,11002125,13005,0,1750251814,13017.17836382999,62.90847999000107,53323.126366560005 2025-06-18,13:03:36.000,169,11002056,12765,0,1750251815,13017.26593586,62.84503781999956,53323.18226352 2025-06-18,13:03:37.000,169,11002071,12725,0,1750251816,13017.393925749995,62.7393008700019,53323.19623776001 2025-06-18,13:03:38.000,169,11002069,12965,0,1750251817,13017.54212456999,62.70405521999783,53323.18226352 2025-06-18,13:03:39.000,169,11002120,12885,0,1750251818,13017.683587079991,62.67585870000039,53323.2800832 2025-06-18,13:03:40.000,169,11002135,12765,0,1750251819,13017.777895419997,62.71110435000446,53323.294057440005 2025-06-18,13:03:41.000,169,11002045,13045,0,1750251820,13017.838522209997,62.71815348000382,53323.38489000001 2025-06-18,13:03:42.000,169,11002068,12845,0,1750251821,13017.892412690002,62.68290782999975,53323.49668392 2025-06-18,13:03:43.000,169,11002087,12765,0,1750251822,13017.939566859997,62.70405521999783,53323.51764528 2025-06-18,13:03:44.000,169,11002088,13045,0,1750251823,13018.040611509998,62.79569391000405,53323.54559376 2025-06-18,13:03:45.000,169,11002088,13165,0,1750251824,13018.101238299998,62.85208694999892,53323.60847784 2025-06-18,13:03:46.000,169,11002077,12845,0,1750251825,13018.054084130003,62.92257824999979,53323.6643748 2025-06-18,13:03:47.000,169,11002104,12765,0,1750251826,13018.054084130003,62.96487303000322,53323.692323279996 2025-06-18,13:03:48.000,169,11002114,12885,0,1750251827,13017.959775789997,62.92257824999979,53323.76918160001 2025-06-18,13:03:49.000,169,11002141,12925,0,1750251828,13017.872203760002,62.866185210004915,53323.77616872 2025-06-18,13:03:50.000,169,11002040,12925,0,1750251829,13017.777895419997,62.83093956000084,53323.83905280001 2025-06-18,13:03:51.000,169,11002102,13045,0,1750251830,13017.750950180001,62.816841300002125,53323.88097552 2025-06-18,13:03:52.000,169,11002105,12725,0,1750251831,13017.730741250001,62.823890430001484,53323.92988536 2025-06-18,13:03:53.000,169,11002096,12965,0,1750251832,13017.771159110001,62.85208694999892,53323.93687248001 2025-06-18,13:03:54.000,169,11002133,12725,0,1750251833,13017.825049589992,62.84503781999956,53323.92289824 2025-06-18,13:03:55.000,169,11002101,12885,0,1750251834,13017.851994830002,62.866185210004915,53323.95084672 2025-06-18,13:03:56.000,169,11002098,12885,0,1750251835,13017.912621620002,62.866185210004915,53324.00674368001 2025-06-18,13:03:57.000,169,11002101,12845,0,1750251836,13017.959775789997,62.96487303000322,53324.0486664 2025-06-18,13:03:58.000,169,11002135,12965,0,1750251837,13018.148392469993,63.07765911000024,53324.05565352001 2025-06-18,13:03:59.000,169,11002058,13005,0,1750251838,13018.390899629994,63.20454345000326,53324.16046032 2025-06-18,13:04:00.000,169,11002085,12925,0,1750251839,13018.491944279995,63.28913301000284,53324.20238304001 2025-06-18,13:04:01.000,169,11002100,12685,0,1750251840,13018.66035202999,63.30323127000156,53324.251292880006 2025-06-18,13:04:02.000,169,11002044,12965,0,1750251841,13018.774869299996,63.24683822999941,53324.349112560005 2025-06-18,13:04:03.000,169,11002109,13005,0,1750251842,13018.889386570001,63.14110128000175,53324.37007392001 2025-06-18,13:04:04.000,169,11002128,13125,0,1750251843,13018.950013360001,63.035364330004086,53324.48186784 2025-06-18,13:04:05.000,169,11002091,12605,0,1750251844,13019.024112769992,62.90143086000171,53324.53077768 2025-06-18,13:04:06.000,169,11002085,12885,0,1750251845,13019.051058010002,62.823890430001484,53324.614623120004 2025-06-18,13:04:07.000,169,11002117,12925,0,1750251846,13019.071266940002,62.809792170002765,53324.66353296 2025-06-18,13:04:08.000,169,11002082,12925,0,1750251847,13019.078003249997,62.79569391000405,53324.733404160004 2025-06-18,13:04:09.000,169,11002130,12885,0,1750251848,13019.017376459997,62.767497389999335,53324.74737840001 2025-06-18,13:04:10.000,169,11002116,13165,0,1750251849,13018.997167529997,62.71815348000382,53324.782314000004 2025-06-18,13:04:11.000,169,11002071,13205,0,1750251850,13018.997167529997,62.70405521999783,53324.83821096 2025-06-18,13:04:12.000,169,11002084,13005,0,1750251851,13018.909595500001,62.78159564999805,53324.901095040004 2025-06-18,13:04:13.000,169,11002093,13165,0,1750251852,13018.781605609991,62.823890430001484,53324.922056400006 2025-06-18,13:04:14.000,169,11002101,12765,0,1750251853,13018.62667048,62.97897129000194,53324.97795336 2025-06-18,13:04:15.000,169,11002121,12965,0,1750251854,13018.45826272999,63.12700302000303,53324.956992 2025-06-18,13:04:16.000,169,11002058,13125,0,1750251855,13018.276382359989,63.19044519000454,53324.97795336 2025-06-18,13:04:17.000,169,11002111,12965,0,1750251856,13018.134919849988,63.28208388000348,53324.97795336 2025-06-18,13:04:18.000,169,11002100,13085,0,1750251857,13017.993457340002,63.176346929998545,53324.96397912001 2025-06-18,13:04:19.000,169,11002082,12845,0,1750251858,13017.953039480002,63.0847082399996,53324.970966240006 2025-06-18,13:04:20.000,169,11002069,13005,0,1750251859,13017.878940069997,63.06356085000152,53324.956992 2025-06-18,13:04:21.000,169,11002134,13125,0,1750251860,13017.865467449992,63.035364330004086,53324.91506928001 2025-06-18,13:04:22.000,169,11002074,12965,0,1750251861,13017.885676379992,62.993069550000655,53324.970966240006 2025-06-18,13:04:23.000,169,11002095,13125,0,1750251862,13017.831785900002,62.943725639997865,53324.8871208 2025-06-18,13:04:24.000,169,11002051,12725,0,1750251863,13017.791368040002,62.9507747700045,53324.901095040004 2025-06-18,13:04:25.000,169,11002139,12965,0,1750251864,13017.710532320001,62.873234340004274,53324.85917232 2025-06-18,13:04:26.000,169,11002072,12765,0,1750251865,13017.649905530001,62.802743040003406,53324.84519808001 2025-06-18,13:04:27.000,169,11002110,13245,0,1750251866,13017.58927874,62.760448259999976,53324.83122384 2025-06-18,13:04:28.000,169,11002082,12725,0,1750251867,13017.54886088,62.72520261000318,53324.74737840001 2025-06-18,13:04:29.000,169,11002081,12965,0,1750251868,13017.562333499991,62.72520261000318,53324.803275360006 2025-06-18,13:04:30.000,169,11002135,12725,0,1750251869,13017.54886088,62.72520261000318,53324.77532688001 2025-06-18,13:04:31.000,169,11002073,12805,0,1750251870,13017.596015049996,62.69700608999847,53324.82423672001 2025-06-18,13:04:32.000,169,11002099,13085,0,1750251871,13017.663378149991,62.68290782999975,53324.83122384 2025-06-18,13:04:33.000,169,11002068,13005,0,1750251872,13017.771159110001,62.61241652999888,53324.83122384 2025-06-18,13:04:34.000,169,11002098,12965,0,1750251873,13017.919357929997,62.577170880002086,53324.8172496 2025-06-18,13:04:35.000,169,11002102,12805,0,1750251874,13018.060820439998,62.577170880002086,53324.852185200005 2025-06-18,13:04:36.000,169,11002112,12685,0,1750251875,13018.202282949998,62.584220010001445,53324.83122384 2025-06-18,13:04:37.000,169,11002040,13045,0,1750251876,13018.31680021999,62.66176044000167,53324.86615944 2025-06-18,13:04:38.000,169,11002109,12765,0,1750251877,13018.370690699994,62.753399130000616,53324.94301776001 2025-06-18,13:04:39.000,169,11002058,12845,0,1750251878,13018.384163319999,62.83093956000084,53324.950004880004 2025-06-18,13:04:40.000,169,11002109,12605,0,1750251879,13018.35721807999,62.866185210004915,53324.99192760001 2025-06-18,13:04:41.000,169,11002084,13005,0,1750251880,13018.350481769994,62.92257824999979,53325.04782456 2025-06-18,13:04:42.000,169,11002072,13285,0,1750251881,13018.209019259994,62.993069550000655,53325.03385032 2025-06-18,13:04:43.000,169,11002090,12845,0,1750251882,13018.148392469993,63.00716780999937,53325.07577304 2025-06-18,13:04:44.000,169,11002106,12805,0,1750251883,13018.033875200003,63.02831520000473,53325.0967344 2025-06-18,13:04:45.000,169,11002095,12965,0,1750251884,13017.946303169992,63.10585562999768,53325.07577304 2025-06-18,13:04:46.000,169,11002081,13005,0,1750251885,13017.926094239992,63.183396059997904,53325.04782456 2025-06-18,13:04:47.000,169,11002140,12805,0,1750251886,13017.926094239992,63.225690840001334,53325.12468288 2025-06-18,13:04:48.000,169,11002098,12725,0,1750251887,13018.067556749993,63.38782083000115,53325.117695760004 2025-06-18,13:04:49.000,169,11002094,12685,0,1750251888,13018.141656159998,63.59224560000439,53325.187566960005 2025-06-18,13:04:50.000,169,11002122,12925,0,1750251889,13018.229228189994,63.77552298000228,53325.19455408 2025-06-18,13:04:51.000,169,11002142,13005,0,1750251890,13018.283118669999,63.95880036000017,53325.187566960005 2025-06-18,13:04:52.000,169,11002142,12725,0,1750251891,13018.31680021999,64.05748817999847,53325.187566960005 2025-06-18,13:04:53.000,169,11002089,13245,0,1750251892,13018.269646049994,64.05043904999911,53325.21551544 2025-06-18,13:04:54.000,169,11002123,12965,0,1750251893,13018.229228189994,64.07863557000383,53325.22250256 2025-06-18,13:04:55.000,169,11002149,13005,0,1750251894,13018.256173429989,64.0363407900004,53325.31333512 2025-06-18,13:04:56.000,169,11002115,12965,0,1750251895,13018.45826272999,63.99404601000424,53325.31333512 2025-06-18,13:04:57.000,169,11002117,12765,0,1750251896,13018.58625262,63.95880036000017,53325.31333512 2025-06-18,13:04:58.000,169,11002108,12845,0,1750251897,13018.774869299996,63.979947749998246,53325.36923208 2025-06-18,13:04:59.000,169,11002045,13205,0,1750251898,13018.916331809996,64.00814427000296,53325.46705176001 2025-06-18,13:05:00.000,169,11002043,12965,0,1750251899,13019.037585389997,64.0363407900004,53325.474038880006 2025-06-18,13:05:01.000,169,11002114,12885,0,1750251900,13019.165575279992,64.0363407900004,53325.50897448 2025-06-18,13:05:02.000,169,11002118,12765,0,1750251901,13019.293565169988,64.10683209000126,53325.53692296 2025-06-18,13:05:03.000,169,11002143,12965,0,1750251902,13019.401346129998,64.07863557000383,53325.64871688 2025-06-18,13:05:04.000,169,11002067,12845,0,1750251903,13019.522599709999,64.07863557000383,53325.67666536 2025-06-18,13:05:05.000,169,11002156,12765,0,1750251904,13019.650589599994,64.06453730999783,53325.760510800006 2025-06-18,13:05:06.000,169,11002144,13125,0,1750251905,13019.76510687,64.07158644000447,53325.809420640006 2025-06-18,13:05:07.000,169,11002142,13005,0,1750251906,13019.86615152,64.0997829600019,53325.81640776 2025-06-18,13:05:08.000,169,11002092,12525,0,1750251907,13019.913305689995,64.08568470000318,53325.9351888 2025-06-18,13:05:09.000,169,11002106,12885,0,1750251908,13019.89983306999,64.04338991999975,53325.956150160004 2025-06-18,13:05:10.000,169,11002091,13125,0,1750251909,13019.87962413999,63.92355471000337,53326.04698272001 2025-06-18,13:05:11.000,169,11002115,12925,0,1750251910,13019.872887829995,63.7543755900042,53326.095892560006 2025-06-18,13:05:12.000,169,11002107,13045,0,1750251911,13019.82573366,63.59929473000375,53326.1098668 2025-06-18,13:05:13.000,169,11002136,12965,0,1750251912,13019.913305689995,63.42306647999794,53326.123841040004 2025-06-18,13:05:14.000,169,11002103,12885,0,1750251913,13020.021086649991,63.225690840001334,53326.179738 2025-06-18,13:05:15.000,169,11002136,12765,0,1750251914,13020.115394989996,63.01421693999873,53326.23563496001 2025-06-18,13:05:16.000,169,11002084,12965,0,1750251915,13020.270330120002,62.88028347000363,53326.28454480001 2025-06-18,13:05:17.000,169,11002133,12765,0,1750251916,13020.398320009997,62.802743040003406,53326.291531920004 2025-06-18,13:05:18.000,169,11002163,12965,0,1750251917,13020.499364659998,62.69700608999847,53326.34044176 2025-06-18,13:05:19.000,169,11002081,12965,0,1750251918,13020.586936689993,62.774546519998694,53326.410312960004 2025-06-18,13:05:20.000,169,11002134,12765,0,1750251919,13020.687981339994,62.90143086000171,53326.45223568001 2025-06-18,13:05:21.000,169,11002102,13125,0,1750251920,13020.735135509989,63.06356085000152,53326.47319704001 2025-06-18,13:05:22.000,169,11002114,12525,0,1750251921,13020.741871819999,63.218641710001975,53326.50813264 2025-06-18,13:05:23.000,169,11002130,12925,0,1750251922,13020.84291647,63.38077170000179,53326.58499096 2025-06-18,13:05:24.000,169,11002064,12805,0,1750251923,13020.82270754,63.55699995000032,53326.626913680004 2025-06-18,13:05:25.000,169,11002100,13125,0,1750251924,13020.98437898,63.6415895099999,53326.66883640001 2025-06-18,13:05:26.000,169,11002095,13005,0,1750251925,13021.15952303999,63.74027732999821,53326.73870760001 2025-06-18,13:05:27.000,169,11002109,12885,0,1750251926,13021.348139720001,63.867161670001224,53326.7736432 2025-06-18,13:05:28.000,169,11002099,12965,0,1750251927,13021.449184370002,63.98699688000488,53326.85748864001 2025-06-18,13:05:29.000,169,11002085,12965,0,1750251928,13021.435711749997,64.07158644000447,53326.92037272 2025-06-18,13:05:30.000,169,11002097,12685,0,1750251929,13021.428975440002,64.06453730999783,53326.9483212 2025-06-18,13:05:31.000,169,11002103,12845,0,1750251930,13021.327930790001,64.00814427000296,53327.00421816001 2025-06-18,13:05:32.000,169,11002086,13165,0,1750251931,13021.253831379996,64.0010951400036,53327.06011512 2025-06-18,13:05:33.000,169,11002123,12845,0,1750251932,13021.16625935,63.909456450004654,53327.102037840006 2025-06-18,13:05:34.000,169,11002060,12605,0,1750251933,13021.09889624999,63.803719499999715,53327.102037840006 2025-06-18,13:05:35.000,169,11002091,12925,0,1750251934,13021.00458791,63.66273689999798,53327.102037840006 2025-06-18,13:05:36.000,169,11002142,12965,0,1750251935,13020.869861709994,63.52175430000352,53327.12299920001 2025-06-18,13:05:37.000,169,11002120,12925,0,1750251936,13020.77555336999,63.345526049997716,53327.06011512 2025-06-18,13:05:38.000,169,11002088,12805,0,1750251937,13020.681245029999,63.15519954000047,53327.10902496 2025-06-18,13:05:39.000,169,11002101,13005,0,1750251938,13020.573464069988,62.97897129000194,53327.032166640005 2025-06-18,13:05:40.000,169,11002062,12965,0,1750251939,13020.465683109993,62.816841300002125,53327.081076480004 2025-06-18,13:05:41.000,169,11002139,12805,0,1750251940,13020.351165840002,62.61946565999824,53327.0181924 2025-06-18,13:05:42.000,169,11002075,13125,0,1750251941,13020.250121190002,62.534876099998655,53327.04614088 2025-06-18,13:05:43.000,169,11002134,12965,0,1750251942,13020.202967019992,62.52077783999994,53327.01120528 2025-06-18,13:05:44.000,169,11002043,12805,0,1750251943,13020.135603919996,62.56307262000337,53326.94133408 2025-06-18,13:05:45.000,169,11002077,12965,0,1750251944,13020.108658680001,62.584220010001445,53326.89242424 2025-06-18,13:05:46.000,169,11002133,13005,0,1750251945,13020.108658680001,62.584220010001445,53326.85748864001 2025-06-18,13:05:47.000,169,11002079,12725,0,1750251946,13020.209703330002,62.61946565999824,53326.80159168 2025-06-18,13:05:48.000,169,11002066,12885,0,1750251947,13020.256857499997,62.68995695999911,53326.85050152 2025-06-18,13:05:49.000,169,11002070,13125,0,1750251948,13020.357902149997,62.83093956000084,53326.78063032 2025-06-18,13:05:50.000,169,11002010,12845,0,1750251949,13020.371374770002,62.90143086000171,53326.78063032 2025-06-18,13:05:51.000,169,11002069,12885,0,1750251950,13020.465683109993,62.936676509998506,53326.71774624001 2025-06-18,13:05:52.000,169,11002083,12805,0,1750251951,13020.533046209988,63.01421693999873,53326.815565920006 2025-06-18,13:05:53.000,169,11002085,13085,0,1750251952,13020.512837279988,63.06356085000152,53326.696784880005 2025-06-18,13:05:54.000,169,11002127,12765,0,1750251953,13020.499364659998,63.10585562999768,53326.66883640001 2025-06-18,13:05:55.000,169,11002048,13165,0,1750251954,13020.526309899993,63.11290476000431,53326.71774624001 2025-06-18,13:05:56.000,169,11002035,12845,0,1750251955,13020.546518829993,63.13405215000239,53326.696784880005 2025-06-18,13:05:57.000,169,11002070,12925,0,1750251956,13020.600409309998,63.07765911000024,53326.68281064 2025-06-18,13:05:58.000,169,11002098,12965,0,1750251957,13020.640827169998,63.09880649999832,53326.71774624001 2025-06-18,13:05:59.000,169,11002025,12765,0,1750251958,13020.694717649989,63.042413460003445,53326.67582352 2025-06-18,13:06:00.000,169,11002074,13205,0,1750251959,13020.748608129994,63.042413460003445,53326.65486216 2025-06-18,13:06:01.000,169,11002118,13005,0,1750251960,13020.768817059994,63.10585562999768,53326.71075912 2025-06-18,13:06:02.000,169,11002086,12765,0,1750251961,13020.802498609999,63.14815041000111,53326.75966896001 2025-06-18,13:06:03.000,169,11002076,12765,0,1750251962,13020.83618015999,63.20454345000326,53326.75268184 2025-06-18,13:06:04.000,169,11002073,12925,0,1750251963,13020.8631254,63.24683822999941,53326.75268184 2025-06-18,13:06:05.000,169,11002061,13125,0,1750251964,13020.87659801999,63.32437865999964,53326.75268184 2025-06-18,13:06:06.000,169,11002061,13045,0,1750251965,13020.782289679999,63.451263000002655,53326.75966896001 2025-06-18,13:06:07.000,169,11002100,13285,0,1750251966,13020.735135509989,63.52880343000288,53326.80159168 2025-06-18,13:06:08.000,169,11002085,12885,0,1750251967,13020.613881929989,63.60634386000311,53326.766656080006 2025-06-18,13:06:09.000,169,11002053,12645,0,1750251968,13020.566727759993,63.634540380000544,53326.78063032 2025-06-18,13:06:10.000,169,11002054,12925,0,1750251969,13020.553255139988,63.634540380000544,53326.72473336 2025-06-18,13:06:11.000,169,11002065,12965,0,1750251970,13020.566727759993,63.634540380000544,53326.80857880001 2025-06-18,13:06:12.000,169,11002029,12925,0,1750251971,13020.593672999988,63.52175430000352,53326.794604560004 2025-06-18,13:06:13.000,169,11002117,12925,0,1750251972,13020.681245029999,63.451263000002655,53326.72473336 2025-06-18,13:06:14.000,169,11002050,13005,0,1750251973,13020.809234919994,63.408968219999224,53326.73870760001 2025-06-18,13:06:15.000,169,11002116,12965,0,1750251974,13020.950697429995,63.43716474000394,53326.7736432 2025-06-18,13:06:16.000,169,11002064,13285,0,1750251975,13021.071951009995,63.49355777999881,53326.80857880001 2025-06-18,13:06:17.000,169,11002082,12885,0,1750251976,13021.20667721,63.56404907999968,53326.794604560004 2025-06-18,13:06:18.000,169,11002061,13005,0,1750251977,13021.334667099996,63.64863863999926,53326.80857880001 2025-06-18,13:06:19.000,169,11002054,12965,0,1750251978,13021.428975440002,63.71912994000013,53326.82255304 2025-06-18,13:06:20.000,169,11002042,12765,0,1750251979,13021.503074849992,63.74732646000484,53326.87146288 2025-06-18,13:06:21.000,169,11002081,12805,0,1750251980,13021.482865919992,63.683884290003334,53326.89242424 2025-06-18,13:06:22.000,169,11002061,13245,0,1750251981,13021.469393300002,63.65568776999862,53326.94133408 2025-06-18,13:06:23.000,169,11002070,13165,0,1750251982,13021.422239129992,63.571098209999036,53326.9483212 2025-06-18,13:06:24.000,169,11002094,12885,0,1750251983,13021.442448059992,63.52175430000352,53326.983256800006 2025-06-18,13:06:25.000,169,11002108,12965,0,1750251984,13021.489602230002,63.47945952000009,53327.032166640005 2025-06-18,13:06:26.000,169,11002093,13245,0,1750251985,13021.496338539997,63.451263000002655,53327.04614088 2025-06-18,13:06:27.000,169,11002071,12845,0,1750251986,13021.503074849992,63.507656040004804,53327.05312800001 2025-06-18,13:06:28.000,169,11002065,12765,0,1750251987,13021.442448059992,63.585196469997754,53327.06710224 2025-06-18,13:06:29.000,169,11002061,12725,0,1750251988,13021.381821269992,63.61339299000247,53327.09505072001 2025-06-18,13:06:30.000,169,11002055,12685,0,1750251989,13021.307721860001,63.61339299000247,53327.09505072001 2025-06-18,13:06:31.000,169,11002061,12885,0,1750251990,13021.22688614,63.507656040004804,53327.09505072001 2025-06-18,13:06:32.000,169,11002086,13005,0,1750251991,13021.152786729996,63.394869960000506,53327.06710224 2025-06-18,13:06:33.000,169,11002063,12805,0,1750251992,13020.95743373999,63.2961821400022,53327.05312800001 2025-06-18,13:06:34.000,169,11002055,12925,0,1750251993,13020.87659801999,63.25388735999877,53327.032166640005 2025-06-18,13:06:35.000,169,11002082,12805,0,1750251994,13020.85638908999,63.32437865999964,53327.05312800001 2025-06-18,13:06:36.000,169,11002110,12765,0,1750251995,13020.869861709994,63.394869960000506,53326.96928256 2025-06-18,13:06:37.000,169,11002050,13125,0,1750251996,13020.90354326,63.458312130002014,53326.96928256 2025-06-18,13:06:38.000,169,11002099,12925,0,1750251997,13020.88333433,63.43716474000394,53326.983256800006 2025-06-18,13:06:39.000,169,11002123,13165,0,1750251998,13020.94396112,63.35257518000435,53326.9483212 2025-06-18,13:06:40.000,169,11002113,12765,0,1750251999,13020.91701587999,63.218641710001975,53326.92735984001 2025-06-18,13:06:41.000,169,11002133,13045,0,1750252000,13020.87659801999,63.09880649999832,53326.96928256 2025-06-18,13:06:42.000,169,11002042,13005,0,1750252001,13020.829443849994,63.02831520000473,53326.88543712001 2025-06-18,13:06:43.000,169,11002135,12925,0,1750252002,13020.762080749999,63.049462590002804,53326.89941136 2025-06-18,13:06:44.000,169,11002102,13085,0,1750252003,13020.809234919994,62.96487303000322,53326.83652728001 2025-06-18,13:06:45.000,169,11002093,12685,0,1750252004,13020.88333433,62.97192216000258,53326.794604560004 2025-06-18,13:06:46.000,169,11002108,12885,0,1750252005,13021.01806052999,62.90847999000107,53326.78063032 2025-06-18,13:06:47.000,169,11002068,13085,0,1750252006,13021.13931410999,62.85913607999828,53326.71774624001 2025-06-18,13:06:48.000,169,11002089,12965,0,1750252007,13021.233622449996,62.802743040003406,53326.73870760001 2025-06-18,13:06:49.000,169,11002112,12765,0,1750252008,13021.294249239996,62.78864478000469,53326.73172048 2025-06-18,13:06:50.000,169,11002055,12685,0,1750252009,13021.307721860001,62.753399130000616,53326.71075912 2025-06-18,13:06:51.000,169,11002067,13045,0,1750252010,13021.294249239996,62.70405521999783,53326.71774624001 2025-06-18,13:06:52.000,169,11002078,12965,0,1750252011,13021.280776619991,62.65471131000231,53326.75966896001 2025-06-18,13:06:53.000,169,11002115,12845,0,1750252012,13021.321194479991,62.584220010001445,53326.703772 2025-06-18,13:06:54.000,169,11002099,12445,0,1750252013,13021.368348650001,62.54897436000465,53326.66883640001 2025-06-18,13:06:55.000,169,11002037,12845,0,1750252014,13021.307721860001,62.52077783999994,53326.68979776001 2025-06-18,13:06:56.000,169,11002103,12885,0,1750252015,13021.220149829991,62.407991760002915,53326.745694720004 2025-06-18,13:06:57.000,169,11002070,13125,0,1750252016,13021.07868731999,62.231763510004384,53326.66883640001 2025-06-18,13:06:58.000,169,11002087,12725,0,1750252017,13020.970906359995,61.999142220003705,53326.67582352 2025-06-18,13:06:59.000,169,11002113,13125,0,1750252018,13020.88333433,61.68193137000344,53326.626913680004 2025-06-18,13:07:00.000,169,11002057,12445,0,1750252019,13020.84291647,61.484555729999556,53326.60595232 2025-06-18,13:07:01.000,169,11002030,12925,0,1750252020,13020.82270754,61.37881878000189,53326.59197808001 2025-06-18,13:07:02.000,169,11002015,12925,0,1750252021,13020.782289679999,61.29422922000231,53326.54306824 2025-06-18,13:07:03.000,169,11002069,12925,0,1750252022,13020.735135509989,61.24488530999952,53326.48717128 2025-06-18,13:07:04.000,169,11002109,13325,0,1750252023,13020.762080749999,61.24488530999952,53326.47319704001 2025-06-18,13:07:05.000,169,11002071,13045,0,1750252024,13020.802498609999,61.322425739999744,53326.45223568001 2025-06-18,13:07:06.000,169,11002076,12805,0,1750252025,13020.910279569995,61.38586791000125,53326.42428720001 2025-06-18,13:07:07.000,169,11002060,12925,0,1750252026,13020.970906359995,61.42816269000468,53326.35441600001 2025-06-18,13:07:08.000,169,11002054,13045,0,1750252027,13021.08542363,61.533899640002346,53326.3893516 2025-06-18,13:07:09.000,169,11002085,12965,0,1750252028,13021.193204589996,61.590292680004495,53326.35441600001 2025-06-18,13:07:10.000,169,11002073,12925,0,1750252029,13021.395293889997,61.64668571999937,53326.39633872 2025-06-18,13:07:11.000,169,11002050,12885,0,1750252030,13021.590646880002,61.75242267000431,53326.39633872 2025-06-18,13:07:12.000,169,11002098,13125,0,1750252031,13021.732109389988,61.766520930003026,53326.34044176 2025-06-18,13:07:13.000,169,11002074,12925,0,1750252032,13021.826417729993,61.81586483999854,53326.37537736 2025-06-18,13:07:14.000,169,11002122,12965,0,1750252033,13021.988089169994,61.7876683200011,53326.410312960004 2025-06-18,13:07:15.000,169,11002087,13005,0,1750252034,13022.169969539995,61.780619190001744,53326.45223568001 2025-06-18,13:07:16.000,169,11002064,12965,0,1750252035,13022.392267769996,61.64668571999937,53326.44524856 2025-06-18,13:07:17.000,169,11002128,13045,0,1750252036,13022.702138029992,61.547997900001064,53326.50114552001 2025-06-18,13:07:18.000,169,11002090,12885,0,1750252037,13022.971590429988,61.56209615999978,53326.54306824 2025-06-18,13:07:19.000,169,11002127,13205,0,1750252038,13023.153470799989,61.5761944199985,53326.57101672001 2025-06-18,13:07:20.000,169,11002098,13125,0,1750252039,13023.21409758999,61.61848920000193,53326.65486216 2025-06-18,13:07:21.000,169,11002114,13165,0,1750252040,13023.21409758999,61.61848920000193,53326.696784880005 2025-06-18,13:07:22.000,169,11002098,12925,0,1750252041,13023.153470799989,61.62553833000129,53326.80857880001 2025-06-18,13:07:23.000,169,11002057,12765,0,1750252042,13023.079371389998,61.56209615999978,53326.88543712001 2025-06-18,13:07:24.000,169,11002120,12965,0,1750252043,13022.998535669998,61.51980138000363,53326.89941136 2025-06-18,13:07:25.000,169,11002127,12805,0,1750252044,13022.863809469993,61.498653989998274,53326.962295440004 2025-06-18,13:07:26.000,169,11002090,12925,0,1750252045,13022.782973749992,61.44931008000276,53326.962295440004 2025-06-18,13:07:27.000,169,11002086,12925,0,1750252046,13022.749292200002,61.4775066000002,53327.01120528 2025-06-18,13:07:28.000,169,11002115,12885,0,1750252047,13022.749292200002,61.52685051000299,53327.03915376 2025-06-18,13:07:29.000,169,11002120,12925,0,1750252048,13022.904227329993,61.56209615999978,53327.102037840006 2025-06-18,13:07:30.000,169,11002126,12725,0,1750252049,13023.133261869989,61.61144007000257,53327.12299920001 2025-06-18,13:07:31.000,169,11002084,12925,0,1750252050,13023.31514223999,61.66783311000472,53327.13697344 2025-06-18,13:07:32.000,169,11002104,12925,0,1750252051,13023.449868439995,61.68193137000344,53327.16492192 2025-06-18,13:07:33.000,169,11002059,12845,0,1750252052,13023.51723153999,61.8229139699979,53327.199857520005 2025-06-18,13:07:34.000,169,11002086,12645,0,1750252053,13023.46334106,61.9357000500022,53327.227806 2025-06-18,13:07:35.000,169,11002102,12965,0,1750252054,13023.51723153999,62.06963352000457,53327.30466432 2025-06-18,13:07:36.000,169,11002074,13205,0,1750252055,13023.591330949996,62.118977430000086,53327.34658704 2025-06-18,13:07:37.000,169,11002103,12965,0,1750252056,13023.739529769991,62.133075689998805,53327.36056128001 2025-06-18,13:07:38.000,169,11002090,13125,0,1750252057,13023.887728590002,62.15422308000416,53327.402484 2025-06-18,13:07:39.000,169,11002084,12965,0,1750252058,13024.049400030002,62.168321340002876,53327.54921352 2025-06-18,13:07:40.000,169,11002098,13005,0,1750252059,13024.204335159993,62.126026559999445,53327.59812336001 2025-06-18,13:07:41.000,169,11002120,12885,0,1750252060,13024.359270289999,62.1471739500048,53327.633058960004 2025-06-18,13:07:42.000,169,11002075,12605,0,1750252061,13024.547886969995,62.06963352000457,53327.702930160005 2025-06-18,13:07:43.000,169,11002082,12885,0,1750252062,13024.71629471999,62.04848612999922,53327.80773696 2025-06-18,13:07:44.000,169,11002154,12925,0,1750252063,13024.851020919996,61.942749180001556,53327.89158240001 2025-06-18,13:07:45.000,169,11002057,13085,0,1750252064,13024.891438779996,61.85111049000261,53327.93350512001 2025-06-18,13:07:46.000,169,11002078,13005,0,1750252065,13024.911647709996,61.6889805000028,53328.11517024 2025-06-18,13:07:47.000,169,11002080,12845,0,1750252066,13024.938592949991,61.58324354999786,53328.15010584001 2025-06-18,13:07:48.000,169,11002074,12765,0,1750252067,13024.931856639996,61.44931008000276,53328.21997704 2025-06-18,13:07:49.000,169,11002089,12925,0,1750252068,13024.918384019991,61.308327480001026,53328.254912640004 2025-06-18,13:07:50.000,169,11002120,12845,0,1750252069,13024.999219739992,61.20259053000336,53328.3806808 2025-06-18,13:07:51.000,169,11002080,13205,0,1750252070,13025.046373910001,61.18144313999801,53328.373693680005 2025-06-18,13:07:52.000,169,11002098,13085,0,1750252071,13025.214781659997,61.11800097000378,53328.40164216 2025-06-18,13:07:53.000,169,11002072,12765,0,1750252072,13025.336035239998,61.11095184000442,53328.43657776001 2025-06-18,13:07:54.000,169,11002110,12765,0,1750252073,13025.430343579988,61.096853579998424,53328.53439744001 2025-06-18,13:07:55.000,169,11002055,12605,0,1750252074,13025.464025129993,61.089804449999065,53328.5553588 2025-06-18,13:07:56.000,169,11002106,12965,0,1750252075,13025.457288819998,61.00521488999948,53328.68112696001 2025-06-18,13:07:57.000,169,11002088,13165,0,1750252076,13025.464025129993,60.913576200000534,53328.70208832001 2025-06-18,13:07:58.000,169,11002071,12885,0,1750252077,13025.558333469999,60.857183159998385,53328.78593376 2025-06-18,13:07:59.000,169,11002128,13085,0,1750252078,13025.71326859999,60.89242881000246,53328.778946640006 2025-06-18,13:08:00.000,169,11002109,12845,0,1750252079,13025.94230314,60.94177271999797,53328.827856480006 2025-06-18,13:08:01.000,169,11002076,12805,0,1750252080,13026.070293029996,60.99816576000012,53328.84881784001 2025-06-18,13:08:02.000,169,11002095,12925,0,1750252081,13026.164601370001,61.06160793000163,53328.9047148 2025-06-18,13:08:03.000,169,11002095,12845,0,1750252082,13026.238700779992,61.125050100003136,53329.01650872001 2025-06-18,13:08:04.000,169,11002128,12845,0,1750252083,13026.225228160001,61.11095184000442,53329.02349584 2025-06-18,13:08:05.000,169,11002040,12925,0,1750252084,13026.211755539996,61.17439400999865,53329.15625112001 2025-06-18,13:08:06.000,169,11002122,12965,0,1750252085,13026.184810300001,61.20259053000336,53329.19817384 2025-06-18,13:08:07.000,169,11002048,12885,0,1750252086,13026.03661147999,61.195541400004004,53329.24708368 2025-06-18,13:08:08.000,169,11002080,13125,0,1750252087,13025.928830519995,61.188492270004645,53329.261057920005 2025-06-18,13:08:09.000,169,11002100,13045,0,1750252088,13025.7806317,61.20259053000336,53329.29599352 2025-06-18,13:08:10.000,169,11002114,12885,0,1750252089,13025.531388229989,61.188492270004645,53329.29599352 2025-06-18,13:08:11.000,169,11002086,12965,0,1750252090,13025.342771549993,61.146197490001214,53329.29599352 2025-06-18,13:08:12.000,169,11002089,13125,0,1750252091,13025.147418560002,61.132099230002495,53329.282019280006 2025-06-18,13:08:13.000,169,11002056,13125,0,1750252092,13024.972274499996,61.089804449999065,53329.23310944001 2025-06-18,13:08:14.000,169,11002086,12965,0,1750252093,13024.857757229991,61.04046054000355,53329.282019280006 2025-06-18,13:08:15.000,169,11002073,12965,0,1750252094,13024.77692150999,61.04750967000291,53329.20516096001 2025-06-18,13:08:16.000,169,11002042,12965,0,1750252095,13024.770185199995,61.0193131499982,53329.2191352 2025-06-18,13:08:17.000,169,11002055,12965,0,1750252096,13024.810603059996,61.06865706000099,53329.17721248 2025-06-18,13:08:18.000,169,11002073,13045,0,1750252097,13024.851020919996,61.15324662000057,53329.19118672 2025-06-18,13:08:19.000,169,11002071,13125,0,1750252098,13024.931856639996,61.24488530999952,53329.13528976001 2025-06-18,13:08:20.000,169,11002063,13125,0,1750252099,13024.985747120001,61.315376610000385,53329.17721248 2025-06-18,13:08:21.000,169,11002077,12765,0,1750252100,13024.992483429996,61.39291704000061,53329.142276880004 2025-06-18,13:08:22.000,169,11002041,12885,0,1750252101,13024.965538190001,61.40701529999933,53329.093367040005 2025-06-18,13:08:23.000,169,11002064,12965,0,1750252102,13024.965538190001,61.371769650002534,53329.10734128001 2025-06-18,13:08:24.000,169,11002119,12845,0,1750252103,13025.019428669992,61.37881878000189,53329.10734128001 2025-06-18,13:08:25.000,169,11002084,13205,0,1750252104,13025.160891179992,61.41406442999869,53329.12131552 2025-06-18,13:08:26.000,169,11002048,12885,0,1750252105,13025.288881070002,61.47045747000084,53329.12830264 2025-06-18,13:08:27.000,169,11002061,12925,0,1750252106,13025.389925719988,61.547997900001064,53329.10035416 2025-06-18,13:08:28.000,169,11002067,12925,0,1750252107,13025.511179299989,61.56914528999914,53329.12830264 2025-06-18,13:08:29.000,169,11002099,12925,0,1750252108,13025.605487639994,61.597341810003854,53329.163238240006 2025-06-18,13:08:30.000,169,11002042,13005,0,1750252109,13025.71326859999,61.547997900001064,53329.212148080005 2025-06-18,13:08:31.000,169,11002077,13125,0,1750252110,13025.787368009995,61.42816269000468,53329.2890064 2025-06-18,13:08:32.000,169,11002048,12805,0,1750252111,13025.908621589995,61.35062226000446,53329.25407080001 2025-06-18,13:08:33.000,169,11002048,12725,0,1750252112,13025.982721,61.195541400004004,53329.31695488 2025-06-18,13:08:34.000,169,11002097,12925,0,1750252113,13026.070293029996,61.11095184000442,53329.379838960005 2025-06-18,13:08:35.000,169,11002111,13125,0,1750252114,13026.151128749996,60.962920110003324,53329.43573592 2025-06-18,13:08:36.000,169,11002091,13085,0,1750252115,13026.258909709992,60.7725935999988,53329.44272304001 2025-06-18,13:08:37.000,169,11002063,12645,0,1750252116,13026.407108530002,60.64570926000306,53329.48464576 2025-06-18,13:08:38.000,169,11002047,13085,0,1750252117,13026.521625799993,60.547021440004755,53329.50560712 2025-06-18,13:08:39.000,169,11002048,12965,0,1750252118,13026.629406759988,60.42013710000174,53329.596439680005 2025-06-18,13:08:40.000,169,11002067,13205,0,1750252119,13026.669824619989,60.321449280003435,53329.61041392001 2025-06-18,13:08:41.000,169,11002073,13125,0,1750252120,13026.716978789998,60.265056240001286,53329.70823360001 2025-06-18,13:08:42.000,169,11002069,12885,0,1750252121,13026.683297239993,60.20866319999914,53329.69425936 2025-06-18,13:08:43.000,169,11002079,12925,0,1750252122,13026.656351999998,60.20161406999978,53329.82002752 2025-06-18,13:08:44.000,169,11002125,12965,0,1750252123,13026.575516279998,60.1804666800017,53329.834001760006 2025-06-18,13:08:45.000,169,11002066,13125,0,1750252124,13026.514889489998,60.145221030004905,53329.89688584 2025-06-18,13:08:46.000,169,11002052,13165,0,1750252125,13026.454262699997,60.095877120002115,53329.931821440005 2025-06-18,13:08:47.000,169,11002046,13005,0,1750252126,13026.373426979997,60.046533209999325,53329.96675704 2025-06-18,13:08:48.000,169,11002063,12885,0,1750252127,13026.333009119997,60.01128756000253,53330.01566688 2025-06-18,13:08:49.000,169,11002056,13085,0,1750252128,13026.252173399997,60.00423843000317,53330.11348656001 2025-06-18,13:08:50.000,169,11002080,13005,0,1750252129,13026.211755539996,59.97604190999846,53330.099512320005 2025-06-18,13:08:51.000,169,11002055,12885,0,1750252130,13026.157865059991,59.99014017000445,53330.13444792 2025-06-18,13:08:52.000,169,11002080,12765,0,1750252131,13026.117447199991,59.94784539000102,53330.1274608 2025-06-18,13:08:53.000,169,11002073,13045,0,1750252132,13026.171337679996,59.94784539000102,53330.19034488001 2025-06-18,13:08:54.000,169,11002075,12965,0,1750252133,13026.191546609996,59.95489452000038,53330.13444792 2025-06-18,13:08:55.000,169,11002038,12925,0,1750252134,13026.211755539996,60.01128756000253,53330.197332 2025-06-18,13:08:56.000,169,11002045,12845,0,1750252135,13026.211755539996,60.06063146999804,53330.2322676 2025-06-18,13:08:57.000,169,11002122,12885,0,1750252136,13026.225228160001,60.12407363999955,53330.2322676 2025-06-18,13:08:58.000,169,11002094,12805,0,1750252137,13026.292591259997,60.215712329998496,53330.17637064 2025-06-18,13:08:59.000,169,11002053,13285,0,1750252138,13026.373426979997,60.321449280003435,53330.28117744001 2025-06-18,13:09:00.000,169,11002054,13045,0,1750252139,13026.380163289992,60.43423536000046,53330.3021388 2025-06-18,13:09:01.000,169,11002040,13125,0,1750252140,13026.407108530002,60.53292317999876,53330.337074400006 2025-06-18,13:09:02.000,169,11002094,12765,0,1750252141,13026.434053769997,60.554070570004114,53330.37201 2025-06-18,13:09:03.000,169,11002042,12725,0,1750252142,13026.481207939993,60.46948101000453,53330.41393272 2025-06-18,13:09:04.000,169,11002093,12765,0,1750252143,13026.629406759988,60.40603884000302,53330.40694560001 2025-06-18,13:09:05.000,169,11002032,13045,0,1750252144,13026.824759749994,60.328498410002794,53330.46982968 2025-06-18,13:09:06.000,169,11002094,13045,0,1750252145,13026.99316749999,60.36374405999959,53330.46982968 2025-06-18,13:09:07.000,169,11002055,12965,0,1750252146,13027.188520489995,60.441284489999816,53330.52572664001 2025-06-18,13:09:08.000,169,11002072,12885,0,1750252147,13027.309774069996,60.490628400002606,53330.59559784001 2025-06-18,13:09:09.000,169,11002121,13045,0,1750252148,13027.424291340001,60.61751273999835,53330.6864304 2025-06-18,13:09:10.000,169,11002097,12925,0,1750252149,13027.565753850002,60.688004039999214,53330.721366000005 2025-06-18,13:09:11.000,169,11002068,13205,0,1750252150,13027.599435399992,60.69505316999857,53330.79822432 2025-06-18,13:09:12.000,169,11002052,13045,0,1750252151,13027.653325879997,60.74439708000136,53330.86809552 2025-06-18,13:09:13.000,169,11002140,12845,0,1750252152,13027.606171710002,60.80783925000287,53330.92399248 2025-06-18,13:09:14.000,169,11002108,12965,0,1750252153,13027.525335990002,60.857183159998385,53330.95892808001 2025-06-18,13:09:15.000,169,11002110,12725,0,1750252154,13027.370400859996,60.899477940001816,53331.04976064001 2025-06-18,13:09:16.000,169,11002084,12605,0,1750252155,13027.249147279996,60.89242881000246,53331.07770912001 2025-06-18,13:09:17.000,169,11002090,13005,0,1750252156,13027.107684769995,60.864232289997744,53331.056747760005 2025-06-18,13:09:18.000,169,11002098,12685,0,1750252157,13026.966222259995,60.850134029999026,53331.11264472 2025-06-18,13:09:19.000,169,11002098,12685,0,1750252158,13026.83149605999,60.74439708000136,53331.1405932 2025-06-18,13:09:20.000,169,11002109,12965,0,1750252159,13026.730451409989,60.69505316999857,53331.105657600005 2025-06-18,13:09:21.000,169,11002094,13045,0,1750252160,13026.696769859998,60.64570926000306,53331.06373488 2025-06-18,13:09:22.000,169,11002122,12605,0,1750252161,13026.669824619989,60.5258740499994,53331.11963184001 2025-06-18,13:09:23.000,169,11002052,12845,0,1750252162,13026.642879379993,60.47653014000389,53331.16854168001 2025-06-18,13:09:24.000,169,11002109,13125,0,1750252163,13026.562043659993,60.448333619999175,53331.11963184001 2025-06-18,13:09:25.000,169,11002070,12725,0,1750252164,13026.521625799993,60.35669493000023,53331.08469624 2025-06-18,13:09:26.000,169,11002098,13005,0,1750252165,13026.467735320002,60.29325275999872,53331.11963184001 2025-06-18,13:09:27.000,169,11002003,13165,0,1750252166,13026.440790079992,60.24390885000321,53331.12661896001 2025-06-18,13:09:28.000,169,11002042,12925,0,1750252167,13026.366690670002,60.13112276999891,53331.08469624 2025-06-18,13:09:29.000,169,11002110,12725,0,1750252168,13026.353218049997,60.03243495000061,53331.070722 2025-06-18,13:09:30.000,169,11002076,12765,0,1750252169,13026.306063880002,59.94784539000102,53331.070722 2025-06-18,13:09:31.000,169,11002122,12925,0,1750252170,13026.231964469996,59.835059310004,53331.09168336 2025-06-18,13:09:32.000,169,11002067,13125,0,1750252171,13026.225228160001,59.75046975000441,53331.11963184001 2025-06-18,13:09:33.000,169,11002092,12925,0,1750252172,13026.164601370001,59.67292932000419,53331.06373488 2025-06-18,13:09:34.000,169,11002100,13045,0,1750252173,13026.090501959996,59.55309411000053,53331.04277352 2025-06-18,13:09:35.000,169,11002084,12605,0,1750252174,13026.009666239996,59.39096412000072,53331.04277352 2025-06-18,13:09:36.000,169,11002098,12645,0,1750252175,13025.928830519995,59.20768674000283,53330.97290232 2025-06-18,13:09:37.000,169,11002077,13285,0,1750252176,13025.928830519995,59.03850762000366,53330.95194096001 2025-06-18,13:09:38.000,169,11002075,12805,0,1750252177,13025.88167635,58.93277066999872,53330.937966720005 2025-06-18,13:09:39.000,169,11002075,12725,0,1750252178,13025.868203729995,58.96096719000343,53330.87508264 2025-06-18,13:09:40.000,169,11002076,12925,0,1750252179,13025.73347752999,59.003261969999585,53330.86809552 2025-06-18,13:09:41.000,169,11002108,12805,0,1750252180,13025.551597159989,59.0173602299983,53330.840147040006 2025-06-18,13:09:42.000,169,11002089,12805,0,1750252181,13025.403398339993,58.96096719000343,53330.840147040006 2025-06-18,13:09:43.000,169,11002051,12765,0,1750252182,13025.261935829993,58.93981979999808,53330.74931448 2025-06-18,13:09:44.000,169,11002067,12965,0,1750252183,13025.248463210002,59.0173602299983,53330.7563016 2025-06-18,13:09:45.000,169,11002085,12845,0,1750252184,13025.255199519997,59.059655010001734,53330.6864304 2025-06-18,13:09:46.000,169,11002075,12925,0,1750252185,13025.302353689993,59.20063761000347,53330.66546904001 2025-06-18,13:09:47.000,169,11002107,12765,0,1750252186,13025.282144759993,59.34866934000456,53330.58861072 2025-06-18,13:09:48.000,169,11002054,12765,0,1750252187,13025.288881070002,59.468504550000944,53330.602584960005 2025-06-18,13:09:49.000,169,11002061,13045,0,1750252188,13025.201309039992,59.581290629997966,53330.57463648001 2025-06-18,13:09:50.000,169,11002123,13085,0,1750252189,13025.133945939997,59.77161714000249,53330.56764936 2025-06-18,13:09:51.000,169,11002046,12885,0,1750252190,13025.086791770002,59.9337471300023,53330.5117524 2025-06-18,13:09:52.000,169,11002101,13045,0,1750252191,13025.046373910001,60.088827990002756,53330.52572664001 2025-06-18,13:09:53.000,169,11002067,13045,0,1750252192,13025.026164980001,60.222761459997855,53330.52572664001 2025-06-18,13:09:54.000,169,11002091,13285,0,1750252193,13024.999219739992,60.34964580000087,53330.553675120005 2025-06-18,13:09:55.000,169,11002085,12885,0,1750252194,13024.945329260001,60.462431879997894,53330.53970088 2025-06-18,13:09:56.000,169,11002089,12805,0,1750252195,13024.958801879991,60.561119700003474,53330.53271376 2025-06-18,13:09:57.000,169,11002106,12765,0,1750252196,13025.100264389992,60.65275839000242,53330.53970088 2025-06-18,13:09:58.000,169,11002087,12805,0,1750252197,13025.241726899992,60.76554446999944,53330.5117524 2025-06-18,13:09:59.000,169,11002031,12805,0,1750252198,13025.403398339993,60.84308489999967,53330.59559784001 2025-06-18,13:10:00.000,169,11002057,13005,0,1750252199,13025.565069779994,60.906527070001175,53330.63752056 2025-06-18,13:10:01.000,169,11002046,12885,0,1750252200,13025.67285073999,60.99816576000012,53330.672456160006 2025-06-18,13:10:02.000,169,11002067,12965,0,1750252201,13025.7806317,61.075706190000346,53330.72835312 2025-06-18,13:10:03.000,169,11002152,13245,0,1750252202,13025.84125849,61.139148360001855,53330.73534024 2025-06-18,13:10:04.000,169,11002110,12845,0,1750252203,13025.85473110999,61.20259053000336,53330.76328872001 2025-06-18,13:10:05.000,169,11002099,13085,0,1750252204,13025.908621589995,61.23783618000016,53330.85412128 2025-06-18,13:10:06.000,169,11002094,12805,0,1750252205,13025.908621589995,61.139148360001855,53330.86110840001 2025-06-18,13:10:07.000,169,11002083,13165,0,1750252206,13026.00292993,61.089804449999065,53330.88206976001 2025-06-18,13:10:08.000,169,11002090,13285,0,1750252207,13026.12418351,61.04046054000355,53330.97988944001 2025-06-18,13:10:09.000,169,11002112,12925,0,1750252208,13026.292591259997,61.0193131499982,53331.04976064001 2025-06-18,13:10:10.000,169,11002091,13005,0,1750252209,13026.333009119997,60.962920110003324,53331.0357864 2025-06-18,13:10:11.000,169,11002103,12965,0,1750252210,13026.366690670002,60.93472358999861,53331.11264472 2025-06-18,13:10:12.000,169,11002073,12885,0,1750252211,13026.427317460002,60.89242881000246,53331.16155456 2025-06-18,13:10:13.000,169,11002132,13125,0,1750252212,13026.481207939993,60.92062532999989,53331.20347728 2025-06-18,13:10:14.000,169,11002105,13005,0,1750252213,13026.568779970003,60.92767445999925,53331.29430984001 2025-06-18,13:10:15.000,169,11002082,12965,0,1750252214,13026.656351999998,60.94177271999797,53331.26636136001 2025-06-18,13:10:16.000,169,11002059,13125,0,1750252215,13026.844968679994,60.92767445999925,53331.37815528 2025-06-18,13:10:17.000,169,11002081,13005,0,1750252216,13026.966222259995,60.899477940001816,53331.420078 2025-06-18,13:10:18.000,169,11002106,12845,0,1750252217,13027.047057979995,60.87833055000374,53331.48296208001 2025-06-18,13:10:19.000,169,11002030,12725,0,1750252218,13027.087475839995,60.864232289997744,53331.51789768 2025-06-18,13:10:20.000,169,11002077,13085,0,1750252219,13027.16157525,60.83603577000031,53331.56680752 2025-06-18,13:10:21.000,169,11002094,12765,0,1750252220,13027.148102629995,60.87833055000374,53331.678601440006 2025-06-18,13:10:22.000,169,11002070,12765,0,1750252221,13027.0605306,60.83603577000031,53331.678601440006 2025-06-18,13:10:23.000,169,11002086,12925,0,1750252222,13027.107684769995,60.786691860004794,53331.74148552 2025-06-18,13:10:24.000,169,11002075,12965,0,1750252223,13027.15483893999,60.74439708000136,53331.8043696 2025-06-18,13:10:25.000,169,11002125,12965,0,1750252224,13027.316510379991,60.673905780000496,53331.846292320006 2025-06-18,13:10:26.000,169,11002102,13005,0,1750252225,13027.457972889992,60.673905780000496,53331.91616352001 2025-06-18,13:10:27.000,169,11002114,12885,0,1750252226,13027.532072299997,60.77964272999816,53331.96507336001 2025-06-18,13:10:28.000,169,11002103,13005,0,1750252227,13027.525335990002,60.94177271999797,53332.03494456001 2025-06-18,13:10:29.000,169,11002121,13085,0,1750252228,13027.437763959992,61.096853579998424,53332.11879 2025-06-18,13:10:30.000,169,11002044,12765,0,1750252229,13027.383873480001,61.25193443999888,53332.10481576001 2025-06-18,13:10:31.000,169,11002070,12605,0,1750252230,13027.289565139996,61.315376610000385,53332.181674080006 2025-06-18,13:10:32.000,169,11002084,12925,0,1750252231,13027.168311559995,61.27308183000423,53332.23757104 2025-06-18,13:10:33.000,169,11002079,12845,0,1750252232,13027.0605306,61.16734487999929,53332.28648088 2025-06-18,13:10:34.000,169,11002126,13085,0,1750252233,13027.04032167,60.948821850004606,53332.29346800001 2025-06-18,13:10:35.000,169,11002106,13005,0,1750252234,13027.10094846,60.786691860004794,53332.33539072 2025-06-18,13:10:36.000,169,11002072,12725,0,1750252235,13027.148102629995,60.624561869997706,53332.35635208 2025-06-18,13:10:37.000,169,11002110,12925,0,1750252236,13027.276092519991,60.51882492000004,53332.3633392 2025-06-18,13:10:38.000,169,11002145,12605,0,1750252237,13027.19525679999,60.4271862300011,53332.46814600001 2025-06-18,13:10:39.000,169,11002046,12725,0,1750252238,13027.12115739,60.441284489999816,53332.447184640005 2025-06-18,13:10:40.000,169,11002102,12845,0,1750252239,13027.03358535999,60.448333619999175,53332.45417176 2025-06-18,13:10:41.000,169,11002127,13005,0,1750252240,13026.93927702,60.547021440004755,53332.48212024 2025-06-18,13:10:42.000,169,11002067,12885,0,1750252241,13026.838232369999,60.65980752000178,53332.45417176 2025-06-18,13:10:43.000,169,11002075,13085,0,1750252242,13026.716978789998,60.65275839000242,53332.53801720001 2025-06-18,13:10:44.000,169,11002062,13005,0,1750252243,13026.582252589993,60.59636535000027,53332.48910736001 2025-06-18,13:10:45.000,169,11002134,12845,0,1750252244,13026.474471629997,60.504726660001324,53332.5030816 2025-06-18,13:10:46.000,169,11002103,12845,0,1750252245,13026.427317460002,60.53292317999876,53332.51006872001 2025-06-18,13:10:47.000,169,11002058,12885,0,1750252246,13026.434053769997,60.53292317999876,53332.51006872001 2025-06-18,13:10:48.000,169,11002093,12885,0,1750252247,13026.434053769997,60.57521796000219,53332.46814600001 2025-06-18,13:10:49.000,169,11002082,13045,0,1750252248,13026.333009119997,60.624561869997706,53332.48212024 2025-06-18,13:10:50.000,169,11002118,13205,0,1750252249,13026.252173399997,60.673905780000496,53332.47513312 2025-06-18,13:10:51.000,169,11002115,12765,0,1750252250,13026.178073989991,60.723249690003286,53332.5030816 2025-06-18,13:10:52.000,169,11002153,12885,0,1750252251,13026.097238269991,60.79374099000415,53332.51006872001 2025-06-18,13:10:53.000,169,11002126,12725,0,1750252252,13025.96251207,60.84308489999967,53332.52404296 2025-06-18,13:10:54.000,169,11002110,12765,0,1750252253,13025.85473110999,60.80079012000351,53332.55199144 2025-06-18,13:10:55.000,169,11002097,12885,0,1750252254,13025.746950149995,60.87833055000374,53332.5030816 2025-06-18,13:10:56.000,169,11002124,13125,0,1750252255,13025.75368645999,60.92062532999989,53332.53103008 2025-06-18,13:10:57.000,169,11002084,12885,0,1750252256,13025.787368009995,61.00521488999948,53332.5729528 2025-06-18,13:10:58.000,169,11002086,13085,0,1750252257,13025.746950149995,61.132099230002495,53332.51006872001 2025-06-18,13:10:59.000,169,11002062,12965,0,1750252258,13025.659378119999,61.25193443999888,53332.565965680005 2025-06-18,13:11:00.000,169,11002071,13165,0,1750252259,13025.504442989994,61.3294748699991,53332.58692704001 2025-06-18,13:11:01.000,169,11002087,13285,0,1750252260,13025.302353689993,61.37881878000189,53332.54500432 2025-06-18,13:11:02.000,169,11002126,13285,0,1750252261,13025.005956050001,61.41406442999869,53332.5030816 2025-06-18,13:11:03.000,169,11002094,12725,0,1750252262,13024.82407568,61.40701529999933,53332.47513312 2025-06-18,13:11:04.000,169,11002090,12805,0,1750252263,13024.63545899999,61.51275225000427,53332.447184640005 2025-06-18,13:11:05.000,169,11002127,13005,0,1750252264,13024.48052387,61.61144007000257,53332.47513312 2025-06-18,13:11:06.000,169,11002080,12605,0,1750252265,13024.419897079999,61.70307876000152,53332.4332104 2025-06-18,13:11:07.000,169,11002068,13045,0,1750252266,13024.379479219999,61.759471800003666,53332.44019752001 2025-06-18,13:11:08.000,169,11002097,12605,0,1750252267,13024.366006599994,61.7876683200011,53332.38430056 2025-06-18,13:11:09.000,169,11002049,13005,0,1750252268,13024.467051249994,61.829963100004534,53332.32141648001 2025-06-18,13:11:10.000,169,11002135,12965,0,1750252269,13024.52094173,61.86520875000133,53332.33539072 2025-06-18,13:11:11.000,169,11002172,12845,0,1750252270,13024.64219531,61.98504395999771,53332.279493760005 2025-06-18,13:11:12.000,169,11002070,12965,0,1750252271,13024.75671257999,62.09078091000265,53332.32141648001 2025-06-18,13:11:13.000,169,11002073,12605,0,1750252272,13024.810603059996,62.15422308000416,53332.35635208 2025-06-18,13:11:14.000,169,11002062,13125,0,1750252273,13024.81733936999,62.182419600001595,53332.35635208 2025-06-18,13:11:15.000,169,11002059,12925,0,1750252274,13024.857757229991,62.133075689998805,53332.37032632001 2025-06-18,13:11:16.000,169,11002111,12845,0,1750252275,13024.985747120001,62.10487917000137,53332.37731344 2025-06-18,13:11:17.000,169,11002103,12565,0,1750252276,13025.127209630002,62.118977430000086,53332.398274800005 2025-06-18,13:11:18.000,169,11002109,13125,0,1750252277,13025.194572729997,62.1471739500048,53332.44019752001 2025-06-18,13:11:19.000,169,11002081,13045,0,1750252278,13025.261935829993,62.21766524999839,53332.47513312 2025-06-18,13:11:20.000,169,11002112,13085,0,1750252279,13025.336035239998,62.302254809997976,53332.52404296 2025-06-18,13:11:21.000,169,11002063,12685,0,1750252280,13025.295617379998,62.3938935000042,53332.53801720001 2025-06-18,13:11:22.000,169,11002065,12965,0,1750252281,13025.255199519997,62.47848306000378,53332.53801720001 2025-06-18,13:11:23.000,169,11002113,12885,0,1750252282,13025.201309039992,62.52077783999994,53332.5729528 2025-06-18,13:11:24.000,169,11002049,12925,0,1750252283,13025.120473319992,62.527826969999296,53332.642824 2025-06-18,13:11:25.000,169,11002048,12765,0,1750252284,13025.066582840002,62.577170880002086,53332.69173384 2025-06-18,13:11:26.000,169,11002066,12965,0,1750252285,13024.965538190001,62.59831827000016,53332.72666944001 2025-06-18,13:11:27.000,169,11002084,13085,0,1750252286,13024.84428461,62.541925229998014,53332.71968232 2025-06-18,13:11:28.000,169,11002094,13165,0,1750252287,13024.729767339995,62.415040890002274,53332.63583688001 2025-06-18,13:11:29.000,169,11002071,12965,0,1750252288,13024.60177745,62.25996003000182,53332.71968232 2025-06-18,13:11:30.000,169,11002110,12685,0,1750252289,13024.47378755999,62.08373178000329,53332.63583688001 2025-06-18,13:11:31.000,169,11002052,12605,0,1750252290,13024.41316076999,61.97799482999835,53332.684746720006 2025-06-18,13:11:32.000,169,11002107,12685,0,1750252291,13024.41316076999,61.893405269998766,53332.70570808001 2025-06-18,13:11:33.000,169,11002090,12965,0,1750252292,13024.426633389994,61.766520930003026,53332.684746720006 2025-06-18,13:11:34.000,169,11002070,12885,0,1750252293,13024.406424459994,61.74537353999767,53332.65679824001 2025-06-18,13:11:35.000,169,11002108,13165,0,1750252294,13024.45357862999,61.69602963000216,53332.684746720006 2025-06-18,13:11:36.000,169,11002036,12805,0,1750252295,13024.47378755999,61.64668571999937,53332.65679824001 2025-06-18,13:11:37.000,169,11002073,12885,0,1750252296,13024.47378755999,61.66783311000472,53332.69173384 2025-06-18,13:11:38.000,169,11002077,12565,0,1750252297,13024.440106009999,61.759471800003666,53332.684746720006 2025-06-18,13:11:39.000,169,11002098,12805,0,1750252298,13024.366006599994,61.92865092000284,53332.67775960001 2025-06-18,13:11:40.000,169,11002054,13045,0,1750252299,13024.258225639998,62.02733874000114,53332.71968232 2025-06-18,13:11:41.000,169,11002072,13045,0,1750252300,13024.150444679988,62.126026559999445,53332.684746720006 2025-06-18,13:11:42.000,169,11002119,12765,0,1750252301,13023.995509549997,62.140124819998164,53332.663785360004 2025-06-18,13:11:43.000,169,11002079,13125,0,1750252302,13023.833838109997,62.16127221000352,53332.64981112 2025-06-18,13:11:44.000,169,11002109,12565,0,1750252303,13023.719320839991,62.16127221000352,53332.60788840001 2025-06-18,13:11:45.000,169,11002057,13005,0,1750252304,13023.58459464,62.16127221000352,53332.614875520005 2025-06-18,13:11:46.000,169,11002082,12965,0,1750252305,13023.530704159995,62.133075689998805,53332.58692704001 2025-06-18,13:11:47.000,169,11002087,13045,0,1750252306,13023.38250534,62.189468730000954,53332.5729528 2025-06-18,13:11:48.000,169,11002048,12925,0,1750252307,13023.328614859995,62.2458617700031,53332.58692704001 2025-06-18,13:11:49.000,169,11002040,13085,0,1750252308,13023.227570209994,62.29520567999862,53332.55199144 2025-06-18,13:11:50.000,169,11002062,12885,0,1750252309,13023.099580319998,62.358647850000125,53332.51006872001 2025-06-18,13:11:51.000,169,11002100,12845,0,1750252310,13022.971590429988,62.38684437000484,53332.48212024 2025-06-18,13:11:52.000,169,11002054,12925,0,1750252311,13022.809918990002,62.32340220000333,53332.38430056 2025-06-18,13:11:53.000,169,11002084,13045,0,1750252312,13022.715610649997,62.19651786000031,53332.39128768001 2025-06-18,13:11:54.000,169,11002019,13045,0,1750252313,13022.661720169992,62.09783004000201,53332.37731344 2025-06-18,13:11:55.000,169,11002039,12805,0,1750252314,13022.695401719997,62.06963352000457,53332.33539072 2025-06-18,13:11:56.000,169,11002030,13005,0,1750252315,13022.749292200002,62.09783004000201,53332.30744224 2025-06-18,13:11:57.000,169,11002083,13125,0,1750252316,13022.749292200002,62.08373178000329,53332.29346800001 2025-06-18,13:11:58.000,169,11002049,13165,0,1750252317,13022.830127920002,62.06963352000457,53332.230583920005 2025-06-18,13:11:59.000,169,11002104,12925,0,1750252318,13022.877282089998,62.06258438999794,53332.27250664001 2025-06-18,13:12:00.000,169,11002079,12805,0,1750252319,13022.937908879998,62.118977430000086,53332.24455816 2025-06-18,13:12:01.000,169,11002053,13205,0,1750252320,13022.991799359988,62.168321340002876,53332.24455816 2025-06-18,13:12:02.000,169,11002027,12765,0,1750252321,13022.978326739998,62.25996003000182,53332.24455816 2025-06-18,13:12:03.000,169,11002111,13165,0,1750252322,13022.958117809998,62.33750046000205,53332.31442936 2025-06-18,13:12:04.000,169,11002095,12965,0,1750252323,13022.951381499988,62.33045133000269,53332.32141648001 2025-06-18,13:12:05.000,169,11002074,12685,0,1750252324,13022.910963640003,62.3938935000042,53332.31442936 2025-06-18,13:12:06.000,169,11002084,13245,0,1750252325,13022.877282089998,62.44323740999971,53332.32141648001 2025-06-18,13:12:07.000,169,11002061,12765,0,1750252326,13022.884018399993,62.57012175000273,53332.30045512001 2025-06-18,13:12:08.000,169,11002056,12925,0,1750252327,13022.830127920002,62.65471131000231,53332.328403600004 2025-06-18,13:12:09.000,169,11002087,12765,0,1750252328,13022.776237439997,62.68995695999911,53332.34237784001 2025-06-18,13:12:10.000,169,11002063,12885,0,1750252329,13022.688665410002,62.753399130000616,53332.39128768001 2025-06-18,13:12:11.000,169,11002059,12965,0,1750252330,13022.459630869991,62.7393008700019,53332.37032632001 2025-06-18,13:12:12.000,169,11002082,12925,0,1750252331,13022.31816835999,62.74635000000126,53332.37731344 2025-06-18,13:12:13.000,169,11002055,12965,0,1750252332,13022.109342749995,62.802743040003406,53332.37731344 2025-06-18,13:12:14.000,169,11002080,12885,0,1750252333,13021.99482547999,62.767497389999335,53332.39128768001 2025-06-18,13:12:15.000,169,11002097,13005,0,1750252334,13021.860099279998,62.71110435000446,53332.279493760005 2025-06-18,13:12:16.000,169,11002005,12765,0,1750252335,13021.745582009993,62.60536739999952,53332.24455816 2025-06-18,13:12:17.000,169,11002093,12925,0,1750252336,13021.684955219993,62.49963045000186,53332.26551952 2025-06-18,13:12:18.000,169,11002074,12765,0,1750252337,13021.617592119997,62.400942630003556,53332.20962256 2025-06-18,13:12:19.000,169,11002153,12645,0,1750252338,13021.556965329997,62.351598720000766,53332.20962256 2025-06-18,13:12:20.000,169,11002104,12925,0,1750252339,13021.556965329997,62.365696979999484,53332.21660968 2025-06-18,13:12:21.000,169,11002122,12925,0,1750252340,13021.428975440002,62.3938935000042,53332.21660968 2025-06-18,13:12:22.000,169,11002084,13125,0,1750252341,13021.361612339992,62.3797952399982,53332.160712720004 2025-06-18,13:12:23.000,169,11002129,13045,0,1750252342,13021.287512930001,62.407991760002915,53332.15372560001 2025-06-18,13:12:24.000,169,11002070,12805,0,1750252343,13021.233622449996,62.358647850000125,53332.14673848 2025-06-18,13:12:25.000,169,11002083,12965,0,1750252344,13021.280776619991,62.30930394000461,53332.07686728 2025-06-18,13:12:26.000,169,11002099,12805,0,1750252345,13021.368348650001,62.28815654999926,53332.10481576001 2025-06-18,13:12:27.000,169,11002079,12925,0,1750252346,13021.408766510001,62.33750046000205,53332.13975136 2025-06-18,13:12:28.000,169,11002086,12845,0,1750252347,13021.408766510001,62.351598720000766,53332.12577712001 2025-06-18,13:12:29.000,169,11002084,13085,0,1750252348,13021.442448059992,62.32340220000333,53332.13975136 2025-06-18,13:12:30.000,169,11002101,12725,0,1750252349,13021.402030199992,62.26700916000118,53332.12577712001 2025-06-18,13:12:31.000,169,11002078,13005,0,1750252350,13021.348139720001,62.15422308000416,53332.10481576001 2025-06-18,13:12:32.000,169,11002075,12765,0,1750252351,13021.375084959996,62.05553525999858,53332.13975136 2025-06-18,13:12:33.000,169,11002103,12805,0,1750252352,13021.422239129992,61.999142220003705,53332.09782864 2025-06-18,13:12:34.000,169,11002128,12885,0,1750252353,13021.496338539997,61.98504395999771,53332.07686728 2025-06-18,13:12:35.000,169,11002074,12845,0,1750252354,13021.550229020002,61.98504395999771,53332.06988016 2025-06-18,13:12:36.000,169,11002025,13005,0,1750252355,13021.590646880002,61.992093090004346,53332.09084152 2025-06-18,13:12:37.000,169,11002090,12885,0,1750252356,13021.617592119997,62.05553525999858,53332.111802880005 2025-06-18,13:12:38.000,169,11002085,13045,0,1750252357,13021.617592119997,62.126026559999445,53332.12577712001 2025-06-18,13:12:39.000,169,11002123,13045,0,1750252358,13021.556965329997,62.175370470002235,53332.13975136 2025-06-18,13:12:40.000,169,11002074,13005,0,1750252359,13021.530020090002,62.231763510004384,53332.12577712001 2025-06-18,13:12:41.000,169,11002049,12965,0,1750252360,13021.570437950002,62.2811074199999,53332.11879 2025-06-18,13:12:42.000,169,11002080,12925,0,1750252361,13021.617592119997,62.231763510004384,53332.13975136 2025-06-18,13:12:43.000,169,11002048,12765,0,1750252362,13021.698427839998,62.168321340002876,53332.12577712001 2025-06-18,13:12:44.000,169,11002116,12965,0,1750252363,13021.785999869993,62.09783004000201,53332.17468696001 2025-06-18,13:12:45.000,169,11002098,13005,0,1750252364,13021.846626659993,62.04848612999922,53332.160712720004 2025-06-18,13:12:46.000,169,11002064,12925,0,1750252365,13021.934198689989,61.97799482999835,53332.23757104 2025-06-18,13:12:47.000,169,11002097,13205,0,1750252366,13021.954407619989,61.97094569999899,53332.26551952 2025-06-18,13:12:48.000,169,11002044,12965,0,1750252367,13022.021770719999,61.956847440000274,53332.20263544001 2025-06-18,13:12:49.000,169,11002097,12845,0,1750252368,13022.129551679995,61.85111049000261,53332.1886612 2025-06-18,13:12:50.000,169,11002060,13005,0,1750252369,13022.18344216,61.79471745000046,53332.29346800001 2025-06-18,13:12:51.000,169,11002060,13125,0,1750252370,13022.30469574,61.67488224000408,53332.30045512001 2025-06-18,13:12:52.000,169,11002074,12805,0,1750252371,13022.35858621999,61.64668571999937,53332.30744224 2025-06-18,13:12:53.000,169,11002089,12925,0,1750252372,13022.479839799991,61.56914528999914,53332.31442936 2025-06-18,13:12:54.000,169,11002103,13045,0,1750252373,13022.560675519991,61.5761944199985,53332.31442936 2025-06-18,13:12:55.000,169,11002078,13045,0,1750252374,13022.614565999997,61.590292680004495,53332.33539072 2025-06-18,13:12:56.000,169,11002035,12525,0,1750252375,13022.574148139996,61.62553833000129,53332.40526192 2025-06-18,13:12:57.000,169,11002114,13005,0,1750252376,13022.614565999997,61.69602963000216,53332.45417176 2025-06-18,13:12:58.000,169,11002079,12925,0,1750252377,13022.607829690001,61.717177020000236,53332.41923616001 2025-06-18,13:12:59.000,169,11002126,12845,0,1750252378,13022.601093379992,61.67488224000408,53332.447184640005 2025-06-18,13:13:00.000,169,11002083,12925,0,1750252379,13022.547202900001,61.63258746000065,53332.44019752001 2025-06-18,13:13:01.000,169,11002060,12965,0,1750252380,13022.48657611,61.60439094000321,53332.46814600001 2025-06-18,13:13:02.000,169,11002055,12925,0,1750252381,13022.37879514999,61.58324354999786,53332.46814600001 2025-06-18,13:13:03.000,169,11002041,13125,0,1750252382,13022.32490467,61.63258746000065,53332.517055840006 2025-06-18,13:13:04.000,169,11002079,13005,0,1750252383,13022.26427788,61.67488224000408,53332.48910736001 2025-06-18,13:13:05.000,169,11002030,12805,0,1750252384,13022.210387399995,61.780619190001744,53332.48212024 2025-06-18,13:13:06.000,169,11002052,12765,0,1750252385,13022.20365109,61.80176657999982,53332.5030816 2025-06-18,13:13:07.000,169,11002087,12885,0,1750252386,13022.22386002,61.86520875000133,53332.517055840006 2025-06-18,13:13:08.000,169,11002050,12765,0,1750252387,13022.271014189995,61.900454399998125,53332.55199144 2025-06-18,13:13:09.000,169,11002013,12925,0,1750252388,13022.331640979995,61.97094569999899,53332.53103008 2025-06-18,13:13:10.000,169,11002049,13285,0,1750252389,13022.412476699996,62.04143699999986,53332.5729528 2025-06-18,13:13:11.000,169,11002111,12685,0,1750252390,13022.580884449992,62.10487917000137,53332.57993992 2025-06-18,13:13:12.000,169,11002082,13005,0,1750252391,13022.681929099992,62.140124819998164,53332.60788840001 2025-06-18,13:13:13.000,169,11002039,12765,0,1750252392,13022.762764819992,62.19651786000031,53332.59391416 2025-06-18,13:13:14.000,169,11002066,12525,0,1750252393,13022.830127920002,62.22471437999775,53332.663785360004 2025-06-18,13:13:15.000,169,11002029,13085,0,1750252394,13022.951381499988,62.175370470002235,53332.69173384 2025-06-18,13:13:16.000,169,11002028,12845,0,1750252395,13023.012008289988,62.189468730000954,53332.71968232 2025-06-18,13:13:17.000,169,11002072,12925,0,1750252396,13023.045689839993,62.20356698999967,53332.76160504 2025-06-18,13:13:18.000,169,11002047,13245,0,1750252397,13023.092844009989,62.22471437999775,53332.74064368 2025-06-18,13:13:19.000,169,11002025,12765,0,1750252398,13023.079371389998,62.27405829000054,53332.817502 2025-06-18,13:13:20.000,169,11002082,12885,0,1750252399,13023.065898769994,62.2811074199999,53332.84545048001 2025-06-18,13:13:21.000,169,11002046,13045,0,1750252400,13022.985063049993,62.21766524999839,53332.84545048001 2025-06-18,13:13:22.000,169,11002065,12965,0,1750252401,13022.991799359988,62.15422308000416,53332.92230880001 2025-06-18,13:13:23.000,169,11002047,12845,0,1750252402,13022.937908879998,62.140124819998164,53332.93628304 2025-06-18,13:13:24.000,169,11002017,12685,0,1750252403,13022.897491019998,62.19651786000031,53332.97121864001 2025-06-18,13:13:25.000,169,11002057,12965,0,1750252404,13022.850336850002,62.231763510004384,53332.9572444 2025-06-18,13:13:26.000,169,11002028,13285,0,1750252405,13022.850336850002,62.19651786000031,53332.94327016001 2025-06-18,13:13:27.000,169,11002061,12645,0,1750252406,13022.729083270002,62.1471739500048,53332.999167120004 2025-06-18,13:13:28.000,169,11002013,12965,0,1750252407,13022.708874340002,62.118977430000086,53332.98519288 2025-06-18,13:13:29.000,169,11002074,12925,0,1750252408,13022.648247550002,62.133075689998805,53333.01314136001 2025-06-18,13:13:30.000,169,11002065,12885,0,1750252409,13022.648247550002,62.15422308000416,53332.9572444 2025-06-18,13:13:31.000,169,11002073,12685,0,1750252410,13022.641511239992,62.182419600001595,53333.0271156 2025-06-18,13:13:32.000,169,11002056,13125,0,1750252411,13022.654983859997,62.25291090000246,53332.950257280005 2025-06-18,13:13:33.000,169,11002064,12965,0,1750252412,13022.695401719997,62.31635307000397,53332.92929592 2025-06-18,13:13:34.000,169,11002062,12885,0,1750252413,13022.742555889992,62.42913915000099,53332.93628304 2025-06-18,13:13:35.000,169,11002041,12885,0,1750252414,13022.776237439997,62.43618828000035,53332.97121864001 2025-06-18,13:13:36.000,169,11002074,13245,0,1750252415,13022.729083270002,62.415040890002274,53332.901347440005 2025-06-18,13:13:37.000,169,11002083,12885,0,1750252416,13022.729083270002,62.33750046000205,53332.92929592 2025-06-18,13:13:38.000,169,11002039,13125,0,1750252417,13022.708874340002,62.182419600001595,53332.99218000001 2025-06-18,13:13:39.000,169,11002065,13045,0,1750252418,13022.742555889992,62.118977430000086,53332.97820576 2025-06-18,13:13:40.000,169,11002062,12965,0,1750252419,13022.843600539993,62.09783004000201,53332.999167120004 2025-06-18,13:13:41.000,169,11002061,13005,0,1750252420,13022.890754710003,62.118977430000086,53332.99218000001 2025-06-18,13:13:42.000,169,11002052,12885,0,1750252421,13022.937908879998,62.238812640003744,53333.0271156 2025-06-18,13:13:43.000,169,11002082,13125,0,1750252422,13022.924436259993,62.358647850000125,53333.020128480006 2025-06-18,13:13:44.000,169,11002077,12965,0,1750252423,13022.978326739998,62.42913915000099,53333.08999968001 2025-06-18,13:13:45.000,169,11002052,12805,0,1750252424,13022.985063049993,62.47848306000378,53333.11096104001 2025-06-18,13:13:46.000,169,11002065,13045,0,1750252425,13022.917699949998,62.48553219000314,53333.11096104001 2025-06-18,13:13:47.000,169,11002061,13085,0,1750252426,13022.809918990002,62.45028653999907,53333.07602544 2025-06-18,13:13:48.000,169,11002086,12965,0,1750252427,13022.688665410002,62.44323740999971,53333.10397392 2025-06-18,13:13:49.000,169,11002145,12965,0,1750252428,13022.628038620001,62.415040890002274,53333.17384512 2025-06-18,13:13:50.000,169,11002099,12925,0,1750252429,13022.560675519991,62.47848306000378,53333.10397392 2025-06-18,13:13:51.000,169,11002029,12605,0,1750252430,13022.520257659991,62.534876099998655,53333.08999968001 2025-06-18,13:13:52.000,169,11002072,13125,0,1750252431,13022.506785040001,62.577170880002086,53333.13890952001 2025-06-18,13:13:53.000,169,11002027,13005,0,1750252432,13022.42594932,62.61241652999888,53333.131922399996 2025-06-18,13:13:54.000,169,11002062,12725,0,1750252433,13022.291223119995,62.55602349000401,53333.117948160005 2025-06-18,13:13:55.000,169,11002089,12725,0,1750252434,13022.19691477999,62.43618828000035,53333.08301256 2025-06-18,13:13:56.000,169,11002070,12805,0,1750252435,13022.028507029994,62.32340220000333,53333.01314136001 2025-06-18,13:13:57.000,169,11002063,12805,0,1750252436,13021.97461654999,62.15422308000416,53333.05506408 2025-06-18,13:13:58.000,169,11002049,12845,0,1750252437,13021.988089169994,61.97094569999899,53332.964231519996 2025-06-18,13:13:59.000,169,11002129,12965,0,1750252438,13021.97461654999,61.81586483999854,53332.93628304 2025-06-18,13:14:00.000,169,11002099,12845,0,1750252439,13021.954407619989,61.69602963000216,53332.93628304 2025-06-18,13:14:01.000,169,11002039,13045,0,1750252440,13021.893780829989,61.590292680004495,53332.92929592 2025-06-18,13:14:02.000,169,11002077,12725,0,1750252441,13021.812945109989,61.51275225000427,53332.89436032001 2025-06-18,13:14:03.000,169,11002061,12845,0,1750252442,13021.752318319988,61.41406442999869,53332.86641184 2025-06-18,13:14:04.000,169,11002032,12925,0,1750252443,13021.631064740002,61.322425739999744,53332.85942472 2025-06-18,13:14:05.000,169,11002062,13045,0,1750252444,13021.583910569992,61.16029574999993,53332.84545048001 2025-06-18,13:14:06.000,169,11002031,12845,0,1750252445,13021.469393300002,61.03341141000419,53332.852437600006 2025-06-18,13:14:07.000,169,11002068,12925,0,1750252446,13021.415502819997,60.92767445999925,53332.831476240004 2025-06-18,13:14:08.000,169,11002033,12885,0,1750252447,13021.300985549991,60.913576200000534,53332.76859216 2025-06-18,13:14:09.000,169,11002082,12925,0,1750252448,13021.274040309996,60.850134029999026,53332.74064368 2025-06-18,13:14:10.000,169,11002015,12885,0,1750252449,13021.294249239996,60.899477940001816,53332.71968232 2025-06-18,13:14:11.000,169,11002025,12805,0,1750252450,13021.321194479991,60.906527070001175,53332.69872096 2025-06-18,13:14:12.000,169,11002032,13045,0,1750252451,13021.307721860001,60.955870980003965,53332.628849759996 2025-06-18,13:14:13.000,169,11002054,12925,0,1750252452,13021.327930790001,61.00521488999948,53332.60090128 2025-06-18,13:14:14.000,169,11002053,12685,0,1750252453,13021.341403409991,60.99816576000012,53332.57993992 2025-06-18,13:14:15.000,169,11002069,13085,0,1750252454,13021.415502819997,60.955870980003965,53332.58692704001 2025-06-18,13:14:16.000,169,11002082,12765,0,1750252455,13021.402030199992,60.94177271999797,53332.51006872001 2025-06-18,13:14:17.000,169,11002039,12805,0,1750252456,13021.489602230002,60.84308489999967,53332.47513312 2025-06-18,13:14:18.000,169,11002064,13005,0,1750252457,13021.455920679997,60.80783925000287,53332.461158879996 2025-06-18,13:14:19.000,169,11002073,12965,0,1750252458,13021.476129609997,60.75849534000008,53332.48910736001 2025-06-18,13:14:20.000,169,11002035,12965,0,1750252459,13021.516547469997,60.66685665000114,53332.47513312 2025-06-18,13:14:21.000,169,11002068,12965,0,1750252460,13021.530020090002,60.57521796000219,53332.45417176 2025-06-18,13:14:22.000,169,11002102,12845,0,1750252461,13021.631064740002,60.41308797000238,53332.496094480004 2025-06-18,13:14:23.000,169,11002049,13045,0,1750252462,13021.732109389988,60.34964580000087,53332.44019752001 2025-06-18,13:14:24.000,169,11002081,12885,0,1750252463,13021.839890349998,60.37079318999895,53332.41224904 2025-06-18,13:14:25.000,169,11002105,13165,0,1750252464,13021.907253449994,60.46948101000453,53332.37032632001 2025-06-18,13:14:26.000,169,11002071,12965,0,1750252465,13021.907253449994,60.64570926000306,53332.45417176 2025-06-18,13:14:27.000,169,11002066,12805,0,1750252466,13021.893780829989,60.850134029999026,53332.447184640005 2025-06-18,13:14:28.000,169,11002058,13205,0,1750252467,13021.988089169994,61.0193131499982,53332.46814600001 2025-06-18,13:14:29.000,169,11002040,12765,0,1750252468,13022.06218858,61.11095184000442,53332.496094480004 2025-06-18,13:14:30.000,169,11002028,13125,0,1750252469,13022.19691477999,61.24488530999952,53332.53801720001 2025-06-18,13:14:31.000,169,11002069,12725,0,1750252470,13022.28448681,61.357671390003816,53332.5729528 2025-06-18,13:14:32.000,169,11002054,13445,0,1750252471,13022.23733263999,61.43521182000404,53332.5729528 2025-06-18,13:14:33.000,169,11002079,12925,0,1750252472,13022.17670584999,61.491604859998915,53332.628849759996 2025-06-18,13:14:34.000,169,11002106,12645,0,1750252473,13022.13628798999,61.547997900001064,53332.614875520005 2025-06-18,13:14:35.000,169,11002052,13005,0,1750252474,13022.10260644,61.61144007000257,53332.64981112 2025-06-18,13:14:36.000,169,11002077,13005,0,1750252475,13022.028507029994,61.73832440999831,53332.69872096 2025-06-18,13:14:37.000,169,11002075,13005,0,1750252476,13022.008298099994,61.84406136000325,53332.67077248 2025-06-18,13:14:38.000,169,11002084,13005,0,1750252477,13022.021770719999,61.88635613999941,53332.69173384 2025-06-18,13:14:39.000,169,11002030,12765,0,1750252478,13022.07566119999,61.88635613999941,53332.69173384 2025-06-18,13:14:40.000,169,11002133,13125,0,1750252479,13022.20365109,61.83701223000389,53332.7126952 2025-06-18,13:14:41.000,169,11002045,13125,0,1750252480,13022.271014189995,61.81586483999854,53332.733656560005 2025-06-18,13:14:42.000,169,11002076,13125,0,1750252481,13022.40574039,61.759471800003666,53332.7476308 2025-06-18,13:14:43.000,169,11002018,13005,0,1750252482,13022.594357069996,61.71012789000088,53332.77557928001 2025-06-18,13:14:44.000,169,11002047,12965,0,1750252483,13022.776237439997,61.547997900001064,53332.796540639996 2025-06-18,13:14:45.000,169,11002051,12925,0,1750252484,13022.863809469993,61.364720520003175,53332.82448912001 2025-06-18,13:14:46.000,169,11002092,12605,0,1750252485,13022.998535669998,61.195541400004004,53332.92929592 2025-06-18,13:14:47.000,169,11002062,12965,0,1750252486,13023.146734489994,61.15324662000057,53332.90833456 2025-06-18,13:14:48.000,169,11002052,12765,0,1750252487,13023.220833899999,61.11800097000378,53332.93628304 2025-06-18,13:14:49.000,169,11002079,12885,0,1750252488,13023.29493330999,61.10390270999778,53333.04807696 2025-06-18,13:14:50.000,169,11002047,13125,0,1750252489,13023.308405929994,61.139148360001855,53333.05506408 2025-06-18,13:14:51.000,169,11002077,12925,0,1750252490,13023.29493330999,61.146197490001214,53333.12493528 2025-06-18,13:14:52.000,169,11002100,12965,0,1750252491,13023.241042829999,61.20259053000336,53333.0969868 2025-06-18,13:14:53.000,169,11002062,12965,0,1750252492,13023.173679729989,61.24488530999952,53333.18083224001 2025-06-18,13:14:54.000,169,11002120,12965,0,1750252493,13023.119789249999,61.33652399999846,53333.22275496 2025-06-18,13:14:55.000,169,11002049,12965,0,1750252494,13022.958117809998,61.4422609500034,53333.20878072001 2025-06-18,13:14:56.000,169,11002090,12685,0,1750252495,13022.843600539993,61.540948770001705,53333.29262616 2025-06-18,13:14:57.000,169,11002093,12925,0,1750252496,13022.762764819992,61.597341810003854,53333.285639040005 2025-06-18,13:14:58.000,169,11002115,12765,0,1750252497,13022.654983859997,61.66078397999809,53333.32756176001 2025-06-18,13:14:59.000,169,11002070,12765,0,1750252498,13022.533730279996,61.75242267000431,53333.32756176001 2025-06-18,13:15:00.000,169,11002104,12965,0,1750252499,13022.473103489996,61.83701223000389,53333.31358752 2025-06-18,13:15:01.000,169,11002069,12805,0,1750252500,13022.419213009991,61.893405269998766,53333.36249736 2025-06-18,13:15:02.000,169,11002095,12925,0,1750252501,13022.392267769996,61.86520875000133,53333.37647160001 2025-06-18,13:15:03.000,169,11002100,12925,0,1750252502,13022.3451136,61.87930701000005,53333.36948448 2025-06-18,13:15:04.000,169,11002068,13205,0,1750252503,13022.372058839996,61.83701223000389,53333.36948448 2025-06-18,13:15:05.000,169,11002039,13285,0,1750252504,13022.40574039,61.724226149999595,53333.39743296001 2025-06-18,13:15:06.000,169,11002084,12965,0,1750252505,13022.452894559996,61.5761944199985,53333.47429128001 2025-06-18,13:15:07.000,169,11002030,12885,0,1750252506,13022.473103489996,61.39996616999997,53333.42538144001 2025-06-18,13:15:08.000,169,11002049,12765,0,1750252507,13022.520257659991,61.29422922000231,53333.453329920005 2025-06-18,13:15:09.000,169,11002097,12845,0,1750252508,13022.601093379992,61.195541400004004,53333.467304159996 2025-06-18,13:15:10.000,169,11002086,13045,0,1750252509,13022.668456480002,61.04750967000291,53333.48826552 2025-06-18,13:15:11.000,169,11002087,13005,0,1750252510,13022.735819579997,60.955870980003965,53333.51621400001 2025-06-18,13:15:12.000,169,11002129,12965,0,1750252511,13022.789710060002,60.89242881000246,53333.56512384001 2025-06-18,13:15:13.000,169,11002069,12885,0,1750252512,13022.809918990002,60.80783925000287,53333.56512384001 2025-06-18,13:15:14.000,169,11002092,12805,0,1750252513,13022.850336850002,60.81488838000223,53333.64198216001 2025-06-18,13:15:15.000,169,11002054,12765,0,1750252514,13022.890754710003,60.786691860004794,53333.690892000006 2025-06-18,13:15:16.000,169,11002085,12805,0,1750252515,13022.951381499988,60.857183159998385,53333.71185336001 2025-06-18,13:15:17.000,169,11002084,12925,0,1750252516,13023.018744599998,60.93472358999861,53333.69787912 2025-06-18,13:15:18.000,169,11002081,12885,0,1750252517,13023.025480909993,60.96996924000268,53333.802685919996 2025-06-18,13:15:19.000,169,11002097,12805,0,1750252518,13023.045689839993,61.00521488999948,53333.83063440001 2025-06-18,13:15:20.000,169,11002074,12885,0,1750252519,13023.018744599998,61.03341141000419,53333.86557 2025-06-18,13:15:21.000,169,11002069,12765,0,1750252520,13023.038953529998,61.04046054000355,53333.87954424001 2025-06-18,13:15:22.000,169,11002127,12885,0,1750252521,13022.998535669998,61.10390270999778,53333.956402560005 2025-06-18,13:15:23.000,169,11002057,12965,0,1750252522,13023.012008289988,61.20963966000272,53334.040248 2025-06-18,13:15:24.000,169,11002082,12765,0,1750252523,13022.910963640003,61.308327480001026,53334.026273760006 2025-06-18,13:15:25.000,169,11002067,12765,0,1750252524,13022.890754710003,61.34357312999782,53334.11710632001 2025-06-18,13:15:26.000,169,11002103,12965,0,1750252525,13022.816655299997,61.39291704000061,53334.13108056 2025-06-18,13:15:27.000,169,11002107,12885,0,1750252526,13022.742555889992,61.38586791000125,53334.20793888 2025-06-18,13:15:28.000,169,11002051,12725,0,1750252527,13022.702138029992,61.34357312999782,53334.20095176 2025-06-18,13:15:29.000,169,11002068,12925,0,1750252528,13022.634774929997,61.258983569998236,53334.22890024 2025-06-18,13:15:30.000,169,11002057,12885,0,1750252529,13022.587620760001,61.11800097000378,53334.23588736001 2025-06-18,13:15:31.000,169,11002039,13005,0,1750252530,13022.702138029992,60.955870980003965,53334.31274568001 2025-06-18,13:15:32.000,169,11002042,12925,0,1750252531,13022.776237439997,60.850134029999026,53334.340694160004 2025-06-18,13:15:33.000,169,11002057,12845,0,1750252532,13022.870545780002,60.75144621000072,53334.37562976 2025-06-18,13:15:34.000,169,11002040,12845,0,1750252533,13022.944645189993,60.63161100000434,53334.389604 2025-06-18,13:15:35.000,169,11002099,13045,0,1750252534,13023.072635079989,60.490628400002606,53334.43152672001 2025-06-18,13:15:36.000,169,11002121,13125,0,1750252535,13023.207361279994,60.43423536000046,53334.43152672001 2025-06-18,13:15:37.000,169,11002098,13005,0,1750252536,13023.38250534,60.40603884000302,53334.508385040004 2025-06-18,13:15:38.000,169,11002104,12765,0,1750252537,13023.48354999,60.3919405800043,53334.529346400006 2025-06-18,13:15:39.000,169,11002044,12805,0,1750252538,13023.550913089995,60.40603884000302,53334.62017896001 2025-06-18,13:15:40.000,169,11002135,13325,0,1750252539,13023.658694049991,60.38489144999767,53334.676075920004 2025-06-18,13:15:41.000,169,11002107,12845,0,1750252540,13023.800156559992,60.37784231999831,53334.68306304 2025-06-18,13:15:42.000,169,11002034,13005,0,1750252541,13023.894464899997,60.34964580000087,53334.7040244 2025-06-18,13:15:43.000,169,11002104,12845,0,1750252542,13024.042663719993,60.4271862300011,53334.78088272 2025-06-18,13:15:44.000,169,11002022,12565,0,1750252543,13024.136972059998,60.455382749998535,53334.82280544 2025-06-18,13:15:45.000,169,11002043,12885,0,1750252544,13024.157180989998,60.4271862300011,53334.85774104001 2025-06-18,13:15:46.000,169,11002073,12685,0,1750252545,13024.157180989998,60.497677530001965,53334.976522079996 2025-06-18,13:15:47.000,169,11002061,12925,0,1750252546,13024.143708369993,60.5258740499994,53335.02543192001 2025-06-18,13:15:48.000,169,11002026,12965,0,1750252547,13024.150444679988,60.58931622000091,53335.07434176001 2025-06-18,13:15:49.000,169,11002074,13125,0,1750252548,13024.217807779998,60.74439708000136,53335.18613568 2025-06-18,13:15:50.000,169,11002075,13085,0,1750252549,13024.238016709998,60.87128142000438,53335.17216144001 2025-06-18,13:15:51.000,169,11002101,12965,0,1750252550,13024.305379809994,61.01226401999884,53335.262994 2025-06-18,13:15:52.000,169,11002108,12925,0,1750252551,13024.332325049989,61.082755319999706,53335.297929600005 2025-06-18,13:15:53.000,169,11002112,13365,0,1750252552,13024.39295183999,61.132099230002495,53335.3328652 2025-06-18,13:15:54.000,169,11002037,12645,0,1750252553,13024.47378755999,61.195541400004004,53335.416710640005 2025-06-18,13:15:55.000,169,11002069,12925,0,1750252554,13024.648931619995,61.25193443999888,53335.4726076 2025-06-18,13:15:56.000,169,11002034,12765,0,1750252555,13024.82407568,61.25193443999888,53335.563440160004 2025-06-18,13:15:57.000,169,11002058,12845,0,1750252556,13025.053110219997,61.27308183000423,53335.61235 2025-06-18,13:15:58.000,169,11002038,13005,0,1750252557,13025.221517969992,61.26603270000487,53335.682221200004 2025-06-18,13:15:59.000,169,11002021,12845,0,1750252558,13025.376453099998,61.23783618000016,53335.801002240005 2025-06-18,13:16:00.000,169,11002038,12925,0,1750252559,13025.578542399999,61.139148360001855,53335.84292496001 2025-06-18,13:16:01.000,169,11002059,12885,0,1750252560,13025.72000491,61.06160793000163,53335.93375752 2025-06-18,13:16:02.000,169,11002053,12885,0,1750252561,13025.888412659995,60.99111663000076,53336.017602960004 2025-06-18,13:16:03.000,169,11002020,13085,0,1750252562,13026.029875169996,60.87833055000374,53336.09446128 2025-06-18,13:16:04.000,169,11002047,12965,0,1750252563,13026.137656129991,60.864232289997744,53336.206255200006 2025-06-18,13:16:05.000,169,11002063,13165,0,1750252564,13026.198282919991,60.77964272999816,53336.24817792001 2025-06-18,13:16:06.000,169,11002050,13085,0,1750252565,13026.299327569992,60.79374099000415,53336.38792032 2025-06-18,13:16:07.000,169,11002031,12765,0,1750252566,13026.333009119997,60.786691860004794,53336.43683016 2025-06-18,13:16:08.000,169,11002076,13285,0,1750252567,13026.413844839997,60.850134029999026,53336.569585440004 2025-06-18,13:16:09.000,169,11002038,12685,0,1750252568,13026.508153180002,60.87128142000438,53336.61150816001 2025-06-18,13:16:10.000,169,11002084,13205,0,1750252569,13026.582252589993,60.864232289997744,53336.688366480004 2025-06-18,13:16:11.000,169,11002050,12885,0,1750252570,13026.656351999998,60.913576200000534,53336.7652248 2025-06-18,13:16:12.000,169,11002061,12925,0,1750252571,13026.690033549989,60.89242881000246,53336.904967200004 2025-06-18,13:16:13.000,169,11002099,12805,0,1750252572,13026.663088309993,60.8853796800031,53337.01676112001 2025-06-18,13:16:14.000,169,11002036,12845,0,1750252573,13026.629406759988,60.82193751000159,53337.03772248001 2025-06-18,13:16:15.000,169,11002085,12765,0,1750252574,13026.568779970003,60.7725935999988,53337.0796452 2025-06-18,13:16:16.000,169,11002056,12965,0,1750252575,13026.555307349998,60.69505316999857,53337.18445200001 2025-06-18,13:16:17.000,169,11002048,12685,0,1750252576,13026.521625799993,60.58931622000091,53337.23336184001 2025-06-18,13:16:18.000,169,11002113,12965,0,1750252577,13026.535098419998,60.51882492000004,53337.33118152001 2025-06-18,13:16:19.000,169,11002040,12765,0,1750252578,13026.487944250002,60.47653014000389,53337.3940656 2025-06-18,13:16:20.000,169,11002086,12525,0,1750252579,13026.454262699997,60.42013710000174,53337.38707848 2025-06-18,13:16:21.000,169,11002064,12685,0,1750252580,13026.427317460002,60.39898971000366,53337.45694968 2025-06-18,13:16:22.000,169,11002101,12605,0,1750252581,13026.447526390002,60.33554754000215,53337.4639368 2025-06-18,13:16:23.000,169,11002052,12805,0,1750252582,13026.487944250002,60.25095798000257,53337.51284664 2025-06-18,13:16:24.000,169,11002039,13045,0,1750252583,13026.562043659993,60.222761459997855,53337.547782240006 2025-06-18,13:16:25.000,169,11002079,12965,0,1750252584,13026.716978789998,60.13112276999891,53337.645601920005 2025-06-18,13:16:26.000,169,11002047,12765,0,1750252585,13026.844968679994,60.13817189999827,53337.68053752 2025-06-18,13:16:27.000,169,11002112,12805,0,1750252586,13027.04032167,60.07472973000404,53337.6735504 2025-06-18,13:16:28.000,169,11002083,12805,0,1750252587,13027.208729419996,60.06768060000468,53337.79931856 2025-06-18,13:16:29.000,169,11002095,12965,0,1750252588,13027.309774069996,60.12407363999955,53337.87617688001 2025-06-18,13:16:30.000,169,11002068,12885,0,1750252589,13027.417555029991,60.11702451000019,53337.932073840006 2025-06-18,13:16:31.000,169,11002060,12925,0,1750252590,13027.505127060002,60.22981059000449,53337.97399656001 2025-06-18,13:16:32.000,169,11002056,12845,0,1750252591,13027.579226469992,60.28620362999936,53338.12072608001 2025-06-18,13:16:33.000,169,11002046,12765,0,1750252592,13027.599435399992,60.42013710000174,53338.148674560005 2025-06-18,13:16:34.000,169,11002060,12845,0,1750252593,13027.687007430002,60.504726660001324,53338.28841696001 2025-06-18,13:16:35.000,169,11002118,12765,0,1750252594,13027.801524699993,60.65275839000242,53338.42815936001 2025-06-18,13:16:36.000,169,11002095,12765,0,1750252595,13027.855415179998,60.77964272999816,53338.46309496 2025-06-18,13:16:37.000,169,11002057,12765,0,1750252596,13027.936250899998,60.913576200000534,53338.53995328 2025-06-18,13:16:38.000,169,11002095,12965,0,1750252597,13027.983405069994,61.089804449999065,53338.602837360006 2025-06-18,13:16:39.000,169,11002032,12845,0,1750252598,13027.996877689999,61.23783618000016,53338.67270856001 2025-06-18,13:16:40.000,169,11002095,12845,0,1750252599,13028.017086619999,61.315376610000385,53338.770528240006 2025-06-18,13:16:41.000,169,11002090,12965,0,1750252600,13028.05076816999,61.35062226000446,53338.90328352 2025-06-18,13:16:42.000,169,11002067,12965,0,1750252601,13028.023822929994,61.27308183000423,53338.91027064001 2025-06-18,13:16:43.000,169,11002087,12925,0,1750252602,13028.003613999994,61.188492270004645,53338.95918048001 2025-06-18,13:16:44.000,169,11002049,13085,0,1750252603,13028.017086619999,61.11095184000442,53339.036038800004 2025-06-18,13:16:45.000,169,11002102,13125,0,1750252604,13028.084449719994,60.99111663000076,53339.09892288001 2025-06-18,13:16:46.000,169,11002108,12845,0,1750252605,13028.17875806,60.913576200000534,53339.14783272001 2025-06-18,13:16:47.000,169,11002115,12805,0,1750252606,13028.326956879995,60.857183159998385,53339.19674256001 2025-06-18,13:16:48.000,169,11002119,12925,0,1750252607,13028.50210094,60.83603577000031,53339.2107168 2025-06-18,13:16:49.000,169,11001993,12765,0,1750252608,13028.636827139992,60.87833055000374,53339.322510720005 2025-06-18,13:16:50.000,169,11002057,13085,0,1750252609,13028.785025960002,60.913576200000534,53339.392381920006 2025-06-18,13:16:51.000,169,11002065,12805,0,1750252610,13028.973642639998,60.9840675000014,53339.39936904 2025-06-18,13:16:52.000,169,11002098,12885,0,1750252611,13029.047742049988,61.075706190000346,53339.51815008 2025-06-18,13:16:53.000,169,11002066,13005,0,1750252612,13029.142050389994,61.18144313999801,53339.608982640006 2025-06-18,13:16:54.000,169,11002042,12485,0,1750252613,13029.236358729999,61.258983569998236,53339.706802320004 2025-06-18,13:16:55.000,169,11002105,12765,0,1750252614,13029.33066706999,61.371769650002534,53339.79064776 2025-06-18,13:16:56.000,169,11002075,12765,0,1750252615,13029.39129385999,61.45635921000212,53339.90244168 2025-06-18,13:16:57.000,169,11002012,12805,0,1750252616,13029.445184339995,61.533899640002346,53339.9793 2025-06-18,13:16:58.000,169,11002103,12885,0,1750252617,13029.424975409995,61.58324354999786,53340.02820984 2025-06-18,13:16:59.000,169,11002085,12805,0,1750252618,13029.424975409995,61.56209615999978,53340.15397800001 2025-06-18,13:17:00.000,169,11002067,12965,0,1750252619,13029.47212957999,61.540948770001705,53340.23782344 2025-06-18,13:17:01.000,169,11002081,13045,0,1750252620,13029.465393269995,61.4422609500034,53340.258784800004 2025-06-18,13:17:02.000,169,11002080,12885,0,1750252621,13029.546228989995,61.37881878000189,53340.2937204 2025-06-18,13:17:03.000,169,11002092,13005,0,1750252622,13029.51254743999,61.34357312999782,53340.3635916 2025-06-18,13:17:04.000,169,11002054,12765,0,1750252623,13029.49233850999,61.34357312999782,53340.41250144 2025-06-18,13:17:05.000,169,11002093,12605,0,1750252624,13029.465393269995,61.25193443999888,53340.41948856001 2025-06-18,13:17:06.000,169,11002047,12805,0,1750252625,13029.43844803,61.20963966000272,53340.46839840001 2025-06-18,13:17:07.000,169,11002079,13005,0,1750252626,13029.45865696,61.096853579998424,53340.52429536 2025-06-18,13:17:08.000,169,11002075,12845,0,1750252627,13029.384557549994,61.03341141000419,53340.58019232 2025-06-18,13:17:09.000,169,11002109,12965,0,1750252628,13029.404766479995,60.97701837000204,53340.615127920006 2025-06-18,13:17:10.000,169,11002054,13005,0,1750252629,13029.424975409995,60.93472358999861,53340.65006352 2025-06-18,13:17:11.000,169,11002093,12925,0,1750252630,13029.41150278999,60.92062532999989,53340.70596048001 2025-06-18,13:17:12.000,169,11002093,12765,0,1750252631,13029.45865696,60.906527070001175,53340.75487032001 2025-06-18,13:17:13.000,169,11002054,12965,0,1750252632,13029.485602199995,60.906527070001175,53340.81076728 2025-06-18,13:17:14.000,169,11002050,12845,0,1750252633,13029.526020059995,60.913576200000534,53340.78980592 2025-06-18,13:17:15.000,169,11002090,13045,0,1750252634,13029.53949268,60.89242881000246,53340.84570288 2025-06-18,13:17:16.000,169,11002072,12965,0,1750252635,13029.59338315999,60.899477940001816,53340.950509680006 2025-06-18,13:17:17.000,169,11002095,13125,0,1750252636,13029.59338315999,60.9840675000014,53340.929548320004 2025-06-18,13:17:18.000,169,11002054,12805,0,1750252637,13029.55970161,61.04046054000355,53340.97845816 2025-06-18,13:17:19.000,169,11002018,13125,0,1750252638,13029.51928375,61.139148360001855,53341.08326496 2025-06-18,13:17:20.000,169,11002081,13085,0,1750252639,13029.43171171999,61.18144313999801,53341.027368 2025-06-18,13:17:21.000,169,11002134,12605,0,1750252640,13029.37108492999,61.195541400004004,53341.08326496 2025-06-18,13:17:22.000,169,11002047,13005,0,1750252641,13029.283512899994,61.24488530999952,53341.15313616 2025-06-18,13:17:23.000,169,11002092,12885,0,1750252642,13029.202677179994,61.29422922000231,53341.17409752 2025-06-18,13:17:24.000,169,11002091,13005,0,1750252643,13029.088159909988,61.29422922000231,53341.24396872 2025-06-18,13:17:25.000,169,11002066,12885,0,1750252644,13029.007324189988,61.28718009000295,53341.23698160001 2025-06-18,13:17:26.000,169,11002063,12925,0,1750252645,13028.946697400002,61.16029574999993,53341.2719172 2025-06-18,13:17:27.000,169,11002065,12845,0,1750252646,13028.852389059997,60.99816576000012,53341.29287856 2025-06-18,13:17:28.000,169,11002051,12965,0,1750252647,13028.852389059997,60.857183159998385,53341.29986568 2025-06-18,13:17:29.000,169,11002066,12885,0,1750252648,13028.764817030002,60.75144621000072,53341.30685280001 2025-06-18,13:17:30.000,169,11002029,13125,0,1750252649,13028.717662859992,60.60341447999963,53341.29287856 2025-06-18,13:17:31.000,169,11002078,13005,0,1750252650,13028.677244999992,60.547021440004755,53341.31383992 2025-06-18,13:17:32.000,169,11002068,12845,0,1750252651,13028.704190240001,60.46948101000453,53341.25095584 2025-06-18,13:17:33.000,169,11002067,12885,0,1750252652,13028.744608100002,60.33554754000215,53341.30685280001 2025-06-18,13:17:34.000,169,11002029,13085,0,1750252653,13028.683981310001,60.24390885000321,53341.334801280005 2025-06-18,13:17:35.000,169,11002077,12645,0,1750252654,13028.636827139992,60.16636842000298,53341.334801280005 2025-06-18,13:17:36.000,169,11002079,12885,0,1750252655,13028.596409279991,60.16636842000298,53341.285891440006 2025-06-18,13:17:37.000,169,11002082,12965,0,1750252656,13028.549255109996,60.152270160004264,53341.34877552 2025-06-18,13:17:38.000,169,11002052,12965,0,1750252657,13028.529046179996,60.19456494000042,53341.37672400001 2025-06-18,13:17:39.000,169,11002007,12805,0,1750252658,13028.555991419991,60.279154500000004,53341.35576264001 2025-06-18,13:17:40.000,169,11002076,13125,0,1750252659,13028.555991419991,60.279154500000004,53341.3417884 2025-06-18,13:17:41.000,169,11002062,12965,0,1750252660,13028.616618209991,60.34259667000151,53341.37672400001 2025-06-18,13:17:42.000,169,11002050,13085,0,1750252661,13028.603145590001,60.41308797000238,53341.39768536001 2025-06-18,13:17:43.000,169,11002100,12685,0,1750252662,13028.643563450001,60.5258740499994,53341.4116596 2025-06-18,13:17:44.000,169,11002058,12925,0,1750252663,13028.704190240001,60.63161100000434,53341.432620960004 2025-06-18,13:17:45.000,169,11002041,12885,0,1750252664,13028.643563450001,60.76554446999944,53341.36973688 2025-06-18,13:17:46.000,169,11002052,13045,0,1750252665,13028.677244999992,60.87833055000374,53341.37672400001 2025-06-18,13:17:47.000,169,11002012,12925,0,1750252666,13028.717662859992,60.948821850004606,53341.46755656 2025-06-18,13:17:48.000,169,11002057,12845,0,1750252667,13028.764817030002,61.0193131499982,53341.53742776 2025-06-18,13:17:49.000,169,11002057,12765,0,1750252668,13028.778289649992,61.00521488999948,53341.54441488001 2025-06-18,13:17:50.000,169,11002011,12605,0,1750252669,13028.832180129997,60.955870980003965,53341.55838912 2025-06-18,13:17:51.000,169,11002068,12925,0,1750252670,13028.892806919997,60.850134029999026,53341.600311840004 2025-06-18,13:17:52.000,169,11002054,12925,0,1750252671,13028.939961089993,60.80079012000351,53341.67717016 2025-06-18,13:17:53.000,169,11002091,13045,0,1750252672,13028.913015849997,60.75849534000008,53341.69813152 2025-06-18,13:17:54.000,169,11002040,12765,0,1750252673,13028.892806919997,60.65275839000242,53341.768002720004 2025-06-18,13:17:55.000,169,11002061,12965,0,1750252674,13028.825443820002,60.547021440004755,53341.77498984 2025-06-18,13:17:56.000,169,11002040,12885,0,1750252675,13028.737871789992,60.47653014000389,53341.80992544001 2025-06-18,13:17:57.000,169,11002027,12885,0,1750252676,13028.636827139992,60.38489144999767,53341.73306712001 2025-06-18,13:17:58.000,169,11002076,12925,0,1750252677,13028.529046179996,60.314400150004076,53341.76101560001 2025-06-18,13:17:59.000,169,11002050,12725,0,1750252678,13028.43473783999,60.22981059000449,53341.75402848 2025-06-18,13:18:00.000,169,11002078,12965,0,1750252679,13028.23264853999,60.16636842000298,53341.788964080006 2025-06-18,13:18:01.000,169,11002050,12925,0,1750252680,13028.077713409999,60.13817189999827,53341.7959512 2025-06-18,13:18:02.000,169,11002053,12925,0,1750252681,13027.949723519989,60.102926250001474,53341.80992544001 2025-06-18,13:18:03.000,169,11002073,13005,0,1750252682,13027.902569349993,60.11702451000019,53341.788964080006 2025-06-18,13:18:04.000,169,11002066,12925,0,1750252683,13027.882360419993,60.16636842000298,53341.788964080006 2025-06-18,13:18:05.000,169,11002043,12965,0,1750252684,13027.754370529998,60.321449280003435,53341.7959512 2025-06-18,13:18:06.000,169,11002068,12805,0,1750252685,13027.693743739997,60.34964580000087,53341.768002720004 2025-06-18,13:18:07.000,169,11002084,12725,0,1750252686,13027.592699089997,60.37784231999831,53341.719092880005 2025-06-18,13:18:08.000,169,11002078,12805,0,1750252687,13027.511863369997,60.321449280003435,53341.78197696001 2025-06-18,13:18:09.000,169,11002059,13085,0,1750252688,13027.437763959992,60.321449280003435,53341.71210576001 2025-06-18,13:18:10.000,169,11002067,12845,0,1750252689,13027.309774069996,60.35669493000023,53341.768002720004 2025-06-18,13:18:11.000,169,11002052,12765,0,1750252690,13027.188520489995,60.39898971000366,53341.69813152 2025-06-18,13:18:12.000,169,11002054,13165,0,1750252691,13027.08073953,60.3919405800043,53341.70511864 2025-06-18,13:18:13.000,169,11002035,12765,0,1750252692,13026.905595469994,60.441284489999816,53341.67717016 2025-06-18,13:18:14.000,169,11002031,12645,0,1750252693,13026.811287129989,60.46948101000453,53341.60729896 2025-06-18,13:18:15.000,169,11002067,12925,0,1750252694,13026.743924029994,60.497677530001965,53341.62826032 2025-06-18,13:18:16.000,169,11002046,12685,0,1750252695,13026.723715099994,60.547021440004755,53341.61428608001 2025-06-18,13:18:17.000,169,11002024,12965,0,1750252696,13026.622670449993,60.504726660001324,53341.57935048 2025-06-18,13:18:18.000,169,11002054,12885,0,1750252697,13026.609197829988,60.51882492000004,53341.60729896 2025-06-18,13:18:19.000,169,11002096,12685,0,1750252698,13026.548571040003,60.490628400002606,53341.55838912 2025-06-18,13:18:20.000,169,11002023,13085,0,1750252699,13026.528362110002,60.53292317999876,53341.5164664 2025-06-18,13:18:21.000,169,11002034,12725,0,1750252700,13026.514889489998,60.57521796000219,53341.53742776 2025-06-18,13:18:22.000,169,11002035,12965,0,1750252701,13026.514889489998,60.60341447999963,53341.44659520001 2025-06-18,13:18:23.000,169,11002050,12965,0,1750252702,13026.541834729993,60.624561869997706,53341.47454368001 2025-06-18,13:18:24.000,169,11002067,12965,0,1750252703,13026.575516279998,60.547021440004755,53341.453582320006 2025-06-18,13:18:25.000,169,11002109,13085,0,1750252704,13026.541834729993,60.504726660001324,53341.49550504001 2025-06-18,13:18:26.000,169,11002065,13045,0,1750252705,13026.434053769997,60.48357927000325,53341.43960808 2025-06-18,13:18:27.000,169,11002032,12965,0,1750252706,13026.319536499992,60.462431879997894,53341.44659520001 2025-06-18,13:18:28.000,169,11002042,13045,0,1750252707,13026.319536499992,60.4271862300011,53341.432620960004 2025-06-18,13:18:29.000,169,11001990,13005,0,1750252708,13026.333009119997,60.448333619999175,53341.432620960004 2025-06-18,13:18:30.000,169,11002106,12805,0,1750252709,13026.333009119997,60.462431879997894,53341.43960808 2025-06-18,13:18:31.000,169,11002054,12965,0,1750252710,13026.265646020001,60.51882492000004,53341.40467248001 2025-06-18,13:18:32.000,169,11002045,12965,0,1750252711,13026.245437090001,60.547021440004755,53341.42563384001 2025-06-18,13:18:33.000,169,11002031,12765,0,1750252712,13026.12418351,60.46948101000453,53341.4815308 2025-06-18,13:18:34.000,169,11002045,13045,0,1750252713,13026.00292993,60.504726660001324,53341.39768536001 2025-06-18,13:18:35.000,169,11002106,12765,0,1750252714,13025.88167635,60.51882492000004,53341.39768536001 2025-06-18,13:18:36.000,169,11002077,13005,0,1750252715,13025.85473110999,60.554070570004114,53341.39069824 2025-06-18,13:18:37.000,169,11002043,12845,0,1750252716,13025.81431324999,60.61751273999835,53341.35576264001 2025-06-18,13:18:38.000,169,11002090,13005,0,1750252717,13025.77389538999,60.64570926000306,53341.2719172 2025-06-18,13:18:39.000,169,11002051,13125,0,1750252718,13025.767159079995,60.688004039999214,53341.334801280005 2025-06-18,13:18:40.000,169,11002048,13125,0,1750252719,13025.71326859999,60.688004039999214,53341.29287856 2025-06-18,13:18:41.000,169,11002110,12925,0,1750252720,13025.639169189999,60.64570926000306,53341.25794296001 2025-06-18,13:18:42.000,169,11002068,12965,0,1750252721,13025.571806089989,60.57521796000219,53341.25794296001 2025-06-18,13:18:43.000,169,11002053,12845,0,1750252722,13025.470761439989,60.455382749998535,53341.23698160001 2025-06-18,13:18:44.000,169,11002057,12885,0,1750252723,13025.416870959998,60.29325275999872,53341.22300736 2025-06-18,13:18:45.000,169,11002053,13125,0,1750252724,13025.383189409993,60.081778860003396,53341.2719172 2025-06-18,13:18:46.000,169,11002067,12805,0,1750252725,13025.389925719988,59.905550610004866,53341.27890432001 2025-06-18,13:18:47.000,169,11002069,12965,0,1750252726,13025.437079889998,59.77161714000249,53341.2719172 2025-06-18,13:18:48.000,169,11002039,12685,0,1750252727,13025.477497749998,59.687027580002905,53341.32082704 2025-06-18,13:18:49.000,169,11002030,12965,0,1750252728,13025.410134649988,59.630634540000756,53341.285891440006 2025-06-18,13:18:50.000,169,11002029,12805,0,1750252729,13025.383189409993,59.55309411000053,53341.27890432001 2025-06-18,13:18:51.000,169,11002024,12765,0,1750252730,13025.315826309998,59.461455420001585,53341.25794296001 2025-06-18,13:18:52.000,169,11002053,13085,0,1750252731,13025.234990589997,59.398013250000076,53341.285891440006 2025-06-18,13:18:53.000,169,11002063,12805,0,1750252732,13025.154154869997,59.39096412000072,53341.31383992 2025-06-18,13:18:54.000,169,11002039,12925,0,1750252733,13025.059846529992,59.468504550000944,53341.25794296001 2025-06-18,13:18:55.000,169,11002072,12965,0,1750252734,13025.026164980001,59.56014323999989,53341.25794296001 2025-06-18,13:18:56.000,169,11002107,13085,0,1750252735,13025.005956050001,59.65883105999819,53341.27890432001 2025-06-18,13:18:57.000,169,11002054,12885,0,1750252736,13025.005956050001,59.71522410000034,53341.19505888 2025-06-18,13:18:58.000,169,11002068,12805,0,1750252737,13025.053110219997,59.820961049998004,53341.23698160001 2025-06-18,13:18:59.000,169,11002047,12685,0,1750252738,13025.100264389992,59.94784539000102,53341.18807176001 2025-06-18,13:19:00.000,169,11002054,13045,0,1750252739,13025.147418560002,60.06768060000468,53341.167110400005 2025-06-18,13:19:01.000,169,11002091,12885,0,1750252740,13025.187836420002,60.088827990002756,53341.15313616 2025-06-18,13:19:02.000,169,11002065,12925,0,1750252741,13025.228254280002,60.1804666800017,53341.18108464 2025-06-18,13:19:03.000,169,11002073,12805,0,1750252742,13025.295617379998,60.06063146999804,53341.18807176001 2025-06-18,13:19:04.000,169,11002065,12765,0,1750252743,13025.416870959998,60.01833669000189,53341.11121344001 2025-06-18,13:19:05.000,169,11002112,12965,0,1750252744,13025.464025129993,59.96194364999974,53341.14614904 2025-06-18,13:19:06.000,169,11002053,13125,0,1750252745,13025.524651919994,59.870304960000794,53341.167110400005 2025-06-18,13:19:07.000,169,11002060,13125,0,1750252746,13025.490970369989,59.82801018000464,53341.16012328001 2025-06-18,13:19:08.000,169,11002075,12965,0,1750252747,13025.430343579988,59.77161714000249,53341.14614904 2025-06-18,13:19:09.000,169,11002029,12725,0,1750252748,13025.443816199993,59.72932235999906,53341.24396872 2025-06-18,13:19:10.000,169,11002047,12925,0,1750252749,13025.484234059993,59.61653628000204,53341.22300736 2025-06-18,13:19:11.000,169,11002049,12925,0,1750252750,13025.531388229989,59.49670106999838,53341.19505888 2025-06-18,13:19:12.000,169,11002098,13085,0,1750252751,13025.578542399999,59.468504550000944,53341.285891440006 2025-06-18,13:19:13.000,169,11002045,13085,0,1750252752,13025.551597159989,59.517848460003734,53341.202046 2025-06-18,13:19:14.000,169,11002025,12605,0,1750252753,13025.484234059993,59.644732799999474,53341.25095584 2025-06-18,13:19:15.000,169,11002029,12605,0,1750252754,13025.423607269993,59.70112584000162,53341.20903312001 2025-06-18,13:19:16.000,169,11002064,13045,0,1750252755,13025.356244169998,59.870304960000794,53341.22999448001 2025-06-18,13:19:17.000,169,11002056,12765,0,1750252756,13025.221517969992,59.99014017000445,53341.24396872 2025-06-18,13:19:18.000,169,11002047,12885,0,1750252757,13025.107000700002,60.13817189999827,53341.25794296001 2025-06-18,13:19:19.000,169,11002013,13005,0,1750252758,13025.026164980001,60.23685972000385,53341.216020240005 2025-06-18,13:19:20.000,169,11002059,13125,0,1750252759,13024.945329260001,60.3919405800043,53341.25095584 2025-06-18,13:19:21.000,169,11002066,12805,0,1750252760,13024.851020919996,60.48357927000325,53341.18807176001 2025-06-18,13:19:22.000,169,11002084,12845,0,1750252761,13024.729767339995,60.58931622000091,53341.216020240005 2025-06-18,13:19:23.000,169,11002081,12965,0,1750252762,13024.72303103,60.65275839000242,53341.13916192001 2025-06-18,13:19:24.000,169,11002050,12965,0,1750252763,13024.74323996,60.70915143000457,53341.11121344001 2025-06-18,13:19:25.000,169,11002063,12965,0,1750252764,13024.770185199995,60.77964272999816,53341.1321748 2025-06-18,13:19:26.000,169,11002073,13445,0,1750252765,13024.81733936999,60.81488838000223,53341.097239200004 2025-06-18,13:19:27.000,169,11002046,13125,0,1750252766,13024.938592949991,60.864232289997744,53341.05531648 2025-06-18,13:19:28.000,169,11002109,13365,0,1750252767,13025.046373910001,60.913576200000534,53341.04134224001 2025-06-18,13:19:29.000,169,11002005,12965,0,1750252768,13025.167627490002,60.99111663000076,53340.999419520005 2025-06-18,13:19:30.000,169,11002094,13085,0,1750252769,13025.295617379998,61.06160793000163,53340.98544528 2025-06-18,13:19:31.000,169,11002073,12925,0,1750252770,13025.416870959998,61.10390270999778,53340.99243240001 2025-06-18,13:19:32.000,169,11002078,13205,0,1750252771,13025.511179299989,61.16029574999993,53341.02038088001 2025-06-18,13:19:33.000,169,11002113,12765,0,1750252772,13025.659378119999,61.16734487999929,53341.05531648 2025-06-18,13:19:34.000,169,11002082,12725,0,1750252773,13025.77389538999,61.21668879000208,53341.04134224001 2025-06-18,13:19:35.000,169,11002095,12845,0,1750252774,13025.84125849,61.16734487999929,53341.07627784 2025-06-18,13:19:36.000,169,11002063,13285,0,1750252775,13025.982721,61.16029574999993,53341.12518768 2025-06-18,13:19:37.000,169,11002055,12845,0,1750252776,13026.04334779,61.096853579998424,53341.19505888 2025-06-18,13:19:38.000,169,11002059,13005,0,1750252777,13026.08376565,61.06160793000163,53341.20903312001 2025-06-18,13:19:39.000,169,11002012,12885,0,1750252778,13026.090501959996,61.02636228000483,53341.20903312001 2025-06-18,13:19:40.000,169,11002057,12685,0,1750252779,13026.03661147999,61.075706190000346,53341.23698160001 2025-06-18,13:19:41.000,169,11002061,12885,0,1750252780,13025.969248379995,61.11095184000442,53341.264930080004 2025-06-18,13:19:42.000,169,11002038,12925,0,1750252781,13025.92209421,61.125050100003136,53341.2719172 2025-06-18,13:19:43.000,169,11002082,12885,0,1750252782,13025.92209421,61.18144313999801,53341.30685280001 2025-06-18,13:19:44.000,169,11002022,13125,0,1750252783,13025.88167635,61.29422922000231,53341.32781416001 2025-06-18,13:19:45.000,169,11002044,13125,0,1750252784,13025.81431324999,61.364720520003175,53341.35576264001 2025-06-18,13:19:46.000,169,11002088,12725,0,1750252785,13025.76042277,61.45635921000212,53341.39768536001 2025-06-18,13:19:47.000,169,11002040,12845,0,1750252786,13025.746950149995,61.45635921000212,53341.40467248001 2025-06-18,13:19:48.000,169,11002069,12885,0,1750252787,13025.72000491,61.533899640002346,53341.34877552 2025-06-18,13:19:49.000,169,11002055,12885,0,1750252788,13025.807576939995,61.52685051000299,53341.36274976 2025-06-18,13:19:50.000,169,11002091,12685,0,1750252789,13025.868203729995,61.43521182000404,53341.43960808 2025-06-18,13:19:51.000,169,11002072,12965,0,1750252790,13025.969248379995,61.357671390003816,53341.41864672 2025-06-18,13:19:52.000,169,11002084,13005,0,1750252791,13026.050084099996,61.28718009000295,53341.4116596 2025-06-18,13:19:53.000,169,11002101,12685,0,1750252792,13026.184810300001,61.28013096000359,53341.52345352001 2025-06-18,13:19:54.000,169,11002030,12925,0,1750252793,13026.245437090001,61.21668879000208,53341.56537624001 2025-06-18,13:19:55.000,169,11002097,12925,0,1750252794,13026.366690670002,61.11800097000378,53341.57236336001 2025-06-18,13:19:56.000,169,11002126,12885,0,1750252795,13026.400372219992,61.04750967000291,53341.59332472001 2025-06-18,13:19:57.000,169,11002058,12925,0,1750252796,13026.407108530002,60.9840675000014,53341.60729896 2025-06-18,13:19:58.000,169,11002109,12765,0,1750252797,13026.434053769997,60.948821850004606,53341.63524744 2025-06-18,13:19:59.000,169,11001987,12925,0,1750252798,13026.413844839997,60.906527070001175,53341.73306712001 2025-06-18,13:20:00.000,169,11002116,12965,0,1750252799,13026.353218049997,60.92062532999989,53341.719092880005 2025-06-18,13:20:01.000,169,11002078,13045,0,1750252800,13026.272382329997,60.99111663000076,53341.77498984 2025-06-18,13:20:02.000,169,11002067,13085,0,1750252801,13026.238700779992,61.06865706000099,53341.7959512 2025-06-18,13:20:03.000,169,11002048,13045,0,1750252802,13026.164601370001,61.132099230002495,53341.83088680001 2025-06-18,13:20:04.000,169,11002023,13125,0,1750252803,13026.070293029996,61.2307870500008,53341.85184816 2025-06-18,13:20:05.000,169,11002082,12725,0,1750252804,13025.93556682999,61.308327480001026,53341.87280952 2025-06-18,13:20:06.000,169,11002094,12965,0,1750252805,13025.767159079995,61.357671390003816,53341.84486104 2025-06-18,13:20:07.000,169,11002093,12965,0,1750252806,13025.605487639994,61.41406442999869,53341.85184816 2025-06-18,13:20:08.000,169,11002080,13085,0,1750252807,13025.396662029998,61.4775066000002,53341.80293832 2025-06-18,13:20:09.000,169,11002060,12925,0,1750252808,13025.261935829993,61.4775066000002,53341.837873920005 2025-06-18,13:20:10.000,169,11002111,12645,0,1750252809,13025.120473319992,61.4775066000002,53341.85184816 2025-06-18,13:20:11.000,169,11002072,12965,0,1750252810,13024.985747120001,61.45635921000212,53341.85883528001 2025-06-18,13:20:12.000,169,11002082,12845,0,1750252811,13024.898175089991,61.44931008000276,53341.81691256 2025-06-18,13:20:13.000,169,11002129,12885,0,1750252812,13024.79713043999,61.41406442999869,53341.77498984 2025-06-18,13:20:14.000,169,11002057,13205,0,1750252813,13024.66240424,61.37881878000189,53341.76101560001 2025-06-18,13:20:15.000,169,11002067,12805,0,1750252814,13024.59504113999,61.33652399999846,53341.74005424001 2025-06-18,13:20:16.000,169,11002092,12725,0,1750252815,13024.47378755999,61.357671390003816,53341.670183040005 2025-06-18,13:20:17.000,169,11002052,12925,0,1750252816,13024.39295183999,61.27308183000423,53341.60729896 2025-06-18,13:20:18.000,169,11002026,12965,0,1750252817,13024.332325049989,61.195541400004004,53341.63524744 2025-06-18,13:20:19.000,169,11002055,12845,0,1750252818,13024.291907189989,61.082755319999706,53341.57236336001 2025-06-18,13:20:20.000,169,11002087,13125,0,1750252819,13024.251489329989,60.93472358999861,53341.54441488001 2025-06-18,13:20:21.000,169,11002025,12885,0,1750252820,13024.238016709998,60.82193751000159,53341.50947928 2025-06-18,13:20:22.000,169,11002099,13045,0,1750252821,13024.271698259989,60.69505316999857,53341.47454368001 2025-06-18,13:20:23.000,169,11002035,12645,0,1750252822,13024.359270289999,60.64570926000306,53341.453582320006 2025-06-18,13:20:24.000,169,11002052,13165,0,1750252823,13024.460314939999,60.66685665000114,53341.453582320006 2025-06-18,13:20:25.000,169,11002105,12925,0,1750252824,13024.59504113999,60.723249690003286,53341.39069824 2025-06-18,13:20:26.000,169,11002076,13045,0,1750252825,13024.689349479995,60.688004039999214,53341.42563384001 2025-06-18,13:20:27.000,169,11001998,12925,0,1750252826,13024.810603059996,60.723249690003286,53341.432620960004 2025-06-18,13:20:28.000,169,11002071,12645,0,1750252827,13024.952065569996,60.723249690003286,53341.48851792 2025-06-18,13:20:29.000,169,11002018,12845,0,1750252828,13024.992483429996,60.70915143000457,53341.5164664 2025-06-18,13:20:30.000,169,11002115,12685,0,1750252829,13025.120473319992,60.730298820002645,53341.53742776 2025-06-18,13:20:31.000,169,11002090,12965,0,1750252830,13025.208045350002,60.7725935999988,53341.50947928 2025-06-18,13:20:32.000,169,11002066,13085,0,1750252831,13025.356244169998,60.857183159998385,53341.54441488001 2025-06-18,13:20:33.000,169,11002073,12965,0,1750252832,13025.423607269993,60.87128142000438,53341.56537624001 2025-06-18,13:20:34.000,169,11002045,12925,0,1750252833,13025.430343579988,60.92767445999925,53341.57935048 2025-06-18,13:20:35.000,169,11002028,12845,0,1750252834,13025.356244169998,60.962920110003324,53341.600311840004 2025-06-18,13:20:36.000,169,11002001,12845,0,1750252835,13025.248463210002,61.0193131499982,53341.67717016 2025-06-18,13:20:37.000,169,11002070,12845,0,1750252836,13025.113737009997,61.03341141000419,53341.600311840004 2025-06-18,13:20:38.000,169,11002057,12885,0,1750252837,13024.952065569996,61.00521488999948,53341.56537624001 2025-06-18,13:20:39.000,169,11002006,12725,0,1750252838,13024.81733936999,60.99816576000012,53341.60729896 2025-06-18,13:20:40.000,169,11002023,12765,0,1750252839,13024.648931619995,60.97701837000204,53341.5863376 2025-06-18,13:20:41.000,169,11002105,12685,0,1750252840,13024.460314939999,60.92767445999925,53341.56537624001 2025-06-18,13:20:42.000,169,11002095,12845,0,1750252841,13024.231280399988,60.94177271999797,53341.53742776 2025-06-18,13:20:43.000,169,11002074,13005,0,1750252842,13024.056136339997,60.89242881000246,53341.502492160005 2025-06-18,13:20:44.000,169,11002081,12965,0,1750252843,13023.928146450002,60.850134029999026,53341.50947928 2025-06-18,13:20:45.000,169,11002046,13005,0,1750252844,13023.840574419992,60.84308489999967,53341.432620960004 2025-06-18,13:20:46.000,169,11002030,12725,0,1750252845,13023.732793459996,60.79374099000415,53341.39069824 2025-06-18,13:20:47.000,169,11002056,13045,0,1750252846,13023.66543036,60.723249690003286,53341.39069824 2025-06-18,13:20:48.000,169,11002099,12965,0,1750252847,13023.54417678,60.70915143000457,53341.3417884 2025-06-18,13:20:49.000,169,11002062,12885,0,1750252848,13023.47681367999,60.65275839000242,53341.22300736 2025-06-18,13:20:50.000,169,11002044,12845,0,1750252849,13023.46334106,60.59636535000027,53341.18108464 2025-06-18,13:20:51.000,169,11002059,12845,0,1750252850,13023.50375892,60.5258740499994,53341.09025208001 2025-06-18,13:20:52.000,169,11002075,12965,0,1750252851,13023.571122019996,60.39898971000366,53341.06929072001 2025-06-18,13:20:53.000,169,11002047,12805,0,1750252852,13023.61827618999,60.23685972000385,53341.06929072001 2025-06-18,13:20:54.000,169,11001989,13285,0,1750252853,13023.705848220001,60.095877120002115,53341.00640664 2025-06-18,13:20:55.000,169,11002012,12965,0,1750252854,13023.800156559992,59.919648870003584,53340.92256120001 2025-06-18,13:20:56.000,169,11002031,12885,0,1750252855,13023.840574419992,59.76456801000313,53340.87365136001 2025-06-18,13:20:57.000,169,11002108,12965,0,1750252856,13023.941619069992,59.644732799999474,53340.85967712 2025-06-18,13:20:58.000,169,11002041,12885,0,1750252857,13024.002245859992,59.53194672000245,53340.83871576 2025-06-18,13:20:59.000,169,11002004,12925,0,1750252858,13024.062872649993,59.53194672000245,53340.84570288 2025-06-18,13:21:00.000,169,11002061,12965,0,1750252859,13024.110026820003,59.53194672000245,53340.76884456 2025-06-18,13:21:01.000,169,11002071,12845,0,1750252860,13024.136972059998,59.55309411000053,53340.7478832 2025-06-18,13:21:02.000,169,11002015,12925,0,1750252861,13024.231280399988,59.581290629997966,53340.7478832 2025-06-18,13:21:03.000,169,11002051,13125,0,1750252862,13024.244753019993,59.7222732299997,53340.71993472 2025-06-18,13:21:04.000,169,11002038,13045,0,1750252863,13024.238016709998,59.89850147999823,53340.77583168001 2025-06-18,13:21:05.000,169,11002051,12805,0,1750252864,13024.217807779998,59.96194364999974,53340.76884456 2025-06-18,13:21:06.000,169,11002031,13125,0,1750252865,13024.123499439993,60.081778860003396,53340.76884456 2025-06-18,13:21:07.000,169,11002065,12885,0,1750252866,13024.056136339997,60.24390885000321,53340.7478832 2025-06-18,13:21:08.000,169,11002087,12805,0,1750252867,13023.941619069992,60.314400150004076,53340.712947600005 2025-06-18,13:21:09.000,169,11002030,12765,0,1750252868,13023.887728590002,60.30735102000472,53340.73390896001 2025-06-18,13:21:10.000,169,11002010,13045,0,1750252869,13023.847310730001,60.321449280003435,53340.664037760005 2025-06-18,13:21:11.000,169,11002049,12965,0,1750252870,13023.847310730001,60.328498410002794,53340.68499912001 2025-06-18,13:21:12.000,169,11002048,12965,0,1750252871,13023.806892870001,60.272105370000645,53340.678012 2025-06-18,13:21:13.000,169,11002090,12605,0,1750252872,13023.786683940001,60.18751581000106,53340.72692184001 2025-06-18,13:21:14.000,169,11002017,12925,0,1750252873,13023.746266080001,60.06768060000468,53340.62910216 2025-06-18,13:21:15.000,169,11002082,12765,0,1750252874,13023.712584529996,59.94784539000102,53340.60814080001 2025-06-18,13:21:16.000,169,11002105,13165,0,1750252875,13023.692375599996,59.84915757000272,53340.58717944001 2025-06-18,13:21:17.000,169,11002103,13285,0,1750252876,13023.66543036,59.74342061999778,53340.56621808001 2025-06-18,13:21:18.000,169,11002103,12845,0,1750252877,13023.739529769991,59.694076710002264,53340.55923096001 2025-06-18,13:21:19.000,169,11002099,13125,0,1750252878,13023.793420249996,59.56719236999925,53340.503334 2025-06-18,13:21:20.000,169,11002086,13165,0,1750252879,13023.874255969997,59.510799330004374,53340.48237264 2025-06-18,13:21:21.000,169,11002098,12765,0,1750252880,13023.880992279992,59.398013250000076,53340.53826960001 2025-06-18,13:21:22.000,169,11002083,13125,0,1750252881,13023.948355380002,59.34866934000456,53340.53128248 2025-06-18,13:21:23.000,169,11002150,13005,0,1750252882,13023.988773240002,59.376865860002,53340.545256720005 2025-06-18,13:21:24.000,169,11002021,13085,0,1750252883,13023.975300619997,59.398013250000076,53340.55923096001 2025-06-18,13:21:25.000,169,11002075,12885,0,1750252884,13023.901201209992,59.49670106999838,53340.46839840001 2025-06-18,13:21:26.000,169,11002033,12805,0,1750252885,13023.806892870001,59.60948715000268,53340.52429536 2025-06-18,13:21:27.000,169,11002038,13085,0,1750252886,13023.746266080001,59.70112584000162,53340.51730824001 2025-06-18,13:21:28.000,169,11002085,12765,0,1750252887,13023.64522143,59.77161714000249,53340.48935976001 2025-06-18,13:21:29.000,169,11002042,13205,0,1750252888,13023.55764939999,59.84210844000336,53340.51032112 2025-06-18,13:21:30.000,169,11002057,12805,0,1750252889,13023.50375892,59.89145234999887,53340.48935976001 2025-06-18,13:21:31.000,169,11002068,13085,0,1750252890,13023.389241649995,59.97604190999846,53340.47538552 2025-06-18,13:21:32.000,169,11002057,12965,0,1750252891,13023.33535116999,59.99718930000381,53340.426475680004 2025-06-18,13:21:33.000,169,11002029,12965,0,1750252892,13023.227570209994,60.01833669000189,53340.4334628 2025-06-18,13:21:34.000,169,11002048,12845,0,1750252893,13023.113052939989,60.03243495000061,53340.38455296 2025-06-18,13:21:35.000,169,11002079,12965,0,1750252894,13023.038953529998,60.046533209999325,53340.38455296 2025-06-18,13:21:36.000,169,11002032,13045,0,1750252895,13022.971590429988,60.053582339998684,53340.377565840005 2025-06-18,13:21:37.000,169,11002113,12765,0,1750252896,13022.931172569988,59.98309103999782,53340.279746160006 2025-06-18,13:21:38.000,169,11002070,13045,0,1750252897,13022.904227329993,59.98309103999782,53340.258784800004 2025-06-18,13:21:39.000,169,11002030,13045,0,1750252898,13022.877282089998,59.9689927799991,53340.1889136 2025-06-18,13:21:40.000,169,11002045,12925,0,1750252899,13022.823391609993,60.01833669000189,53340.14699088 2025-06-18,13:21:41.000,169,11002069,12605,0,1750252900,13022.870545780002,60.10997538000083,53340.20288784001 2025-06-18,13:21:42.000,169,11002045,12925,0,1750252901,13022.890754710003,60.25800711000193,53340.08410680001 2025-06-18,13:21:43.000,169,11002075,13125,0,1750252902,13022.944645189993,60.41308797000238,53340.07013256 2025-06-18,13:21:44.000,169,11002021,13285,0,1750252903,13022.991799359988,60.53997230999812,53340.05615832001 2025-06-18,13:21:45.000,169,11002083,12805,0,1750252904,13022.991799359988,60.60341447999963,53339.993274240005 2025-06-18,13:21:46.000,169,11002033,12805,0,1750252905,13023.018744599998,60.6386601300037,53339.95135152 2025-06-18,13:21:47.000,169,11002087,12885,0,1750252906,13023.059162459998,60.723249690003286,53339.9793 2025-06-18,13:21:48.000,169,11002088,12765,0,1750252907,13023.086107699994,60.82193751000159,53339.97231288 2025-06-18,13:21:49.000,169,11002032,12885,0,1750252908,13023.21409758999,60.89242881000246,53339.993274240005 2025-06-18,13:21:50.000,169,11002051,12925,0,1750252909,13023.369032719995,60.94177271999797,53339.98628712001 2025-06-18,13:21:51.000,169,11002052,13085,0,1750252910,13023.47681367999,60.97701837000204,53339.993274240005 2025-06-18,13:21:52.000,169,11002030,12765,0,1750252911,13023.58459464,60.93472358999861,53339.97231288 2025-06-18,13:21:53.000,169,11002097,12765,0,1750252912,13023.60480357,60.906527070001175,53340.03519696001 2025-06-18,13:21:54.000,169,11002061,12725,0,1750252913,13023.59806725999,60.83603577000031,53340.02122272 2025-06-18,13:21:55.000,169,11002069,12845,0,1750252914,13023.58459464,60.786691860004794,53340.01423560001 2025-06-18,13:21:56.000,169,11002059,12925,0,1750252915,13023.429659509995,60.79374099000415,53340.00724848 2025-06-18,13:21:57.000,169,11002111,12925,0,1750252916,13023.29493330999,60.79374099000415,53339.95135152 2025-06-18,13:21:58.000,169,11002067,12965,0,1750252917,13023.166943419994,60.75144621000072,53339.993274240005 2025-06-18,13:21:59.000,169,11002035,12965,0,1750252918,13022.985063049993,60.723249690003286,53339.93039016 2025-06-18,13:22:00.000,169,11002051,13005,0,1750252919,13022.823391609993,60.75849534000008,53339.86750608001 2025-06-18,13:22:01.000,169,11002053,12805,0,1750252920,13022.628038620001,60.81488838000223,53339.895454560006 2025-06-18,13:22:02.000,169,11002041,12885,0,1750252921,13022.44615825,60.89242881000246,53339.83257048 2025-06-18,13:22:03.000,169,11002045,12725,0,1750252922,13022.24406895,60.94177271999797,53339.776673520006 2025-06-18,13:22:04.000,169,11002044,12805,0,1750252923,13022.16323323,60.962920110003324,53339.76968640001 2025-06-18,13:22:05.000,169,11002066,13085,0,1750252924,13022.001561789999,60.94177271999797,53339.776673520006 2025-06-18,13:22:06.000,169,11002075,12885,0,1750252925,13021.907253449994,60.948821850004606,53339.6648796 2025-06-18,13:22:07.000,169,11002059,12645,0,1750252926,13021.745582009993,60.96996924000268,53339.60199552001 2025-06-18,13:22:08.000,169,11002081,13165,0,1750252927,13021.664746289993,60.97701837000204,53339.48321448001 2025-06-18,13:22:09.000,169,11002043,12965,0,1750252928,13021.637801049998,60.99816576000012,53339.42731752 2025-06-18,13:22:10.000,169,11002065,13125,0,1750252929,13021.671482600002,60.9840675000014,53339.420330400004 2025-06-18,13:22:11.000,169,11002044,13005,0,1750252930,13021.718636769998,60.93472358999861,53339.36443344001 2025-06-18,13:22:12.000,169,11002047,13125,0,1750252931,13021.779263559998,60.99111663000076,53339.28757512 2025-06-18,13:22:13.000,169,11002051,13045,0,1750252932,13021.900517139999,60.96996924000268,53339.26661376001 2025-06-18,13:22:14.000,169,11002085,12965,0,1750252933,13021.954407619989,61.06865706000099,53339.23866528 2025-06-18,13:22:15.000,169,11002051,13125,0,1750252934,13022.12281537,61.17439400999865,53339.23866528 2025-06-18,13:22:16.000,169,11002081,12765,0,1750252935,13022.32490467,61.28013096000359,53339.16879408 2025-06-18,13:22:17.000,169,11002017,13005,0,1750252936,13022.500048729991,61.315376610000385,53339.203729680004 2025-06-18,13:22:18.000,169,11002116,12765,0,1750252937,13022.607829690001,61.35062226000446,53339.224691040006 2025-06-18,13:22:19.000,169,11001999,12685,0,1750252938,13022.695401719997,61.37881878000189,53339.16180696 2025-06-18,13:22:20.000,169,11002036,12965,0,1750252939,13022.756028509997,61.3294748699991,53339.23167816 2025-06-18,13:22:21.000,169,11001987,12925,0,1750252940,13022.850336850002,61.364720520003175,53339.23866528 2025-06-18,13:22:22.000,169,11002010,12685,0,1750252941,13022.985063049993,61.322425739999744,53339.30154936 2025-06-18,13:22:23.000,169,11002016,13005,0,1750252942,13023.099580319998,61.308327480001026,53339.322510720005 2025-06-18,13:22:24.000,169,11002033,12685,0,1750252943,13023.267988069994,61.258983569998236,53339.322510720005 2025-06-18,13:22:25.000,169,11002021,12845,0,1750252944,13023.41618688999,61.308327480001026,53339.3504592 2025-06-18,13:22:26.000,169,11002046,12845,0,1750252945,13023.48354999,61.364720520003175,53339.41334328001 2025-06-18,13:22:27.000,169,11002061,13125,0,1750252946,13023.45660474999,61.38586791000125,53339.392381920006 2025-06-18,13:22:28.000,169,11002060,12965,0,1750252947,13023.389241649995,61.37881878000189,53339.420330400004 2025-06-18,13:22:29.000,169,11001995,13005,0,1750252948,13023.36229641,61.3294748699991,53339.49718872 2025-06-18,13:22:30.000,169,11002051,12925,0,1750252949,13023.308405929994,61.322425739999744,53339.48321448001 2025-06-18,13:22:31.000,169,11002035,12965,0,1750252950,13023.328614859995,61.2307870500008,53339.51116296001 2025-06-18,13:22:32.000,169,11001993,12965,0,1750252951,13023.429659509995,61.11800097000378,53339.53212432001 2025-06-18,13:22:33.000,169,11002089,12965,0,1750252952,13023.51723153999,60.962920110003324,53339.60199552001 2025-06-18,13:22:34.000,169,11002026,12965,0,1750252953,13023.611539879996,60.81488838000223,53339.61596976 2025-06-18,13:22:35.000,169,11002036,13285,0,1750252954,13023.66543036,60.71620056000393,53339.657892480005 2025-06-18,13:22:36.000,169,11002029,12885,0,1750252955,13023.64522143,60.58931622000091,53339.657892480005 2025-06-18,13:22:37.000,169,11002044,12685,0,1750252956,13023.672166669996,60.48357927000325,53339.65090536001 2025-06-18,13:22:38.000,169,11002093,12845,0,1750252957,13023.712584529996,60.38489144999767,53339.727763680006 2025-06-18,13:22:39.000,169,11002013,12965,0,1750252958,13023.719320839991,60.36374405999959,53339.76269928 2025-06-18,13:22:40.000,169,11001990,12645,0,1750252959,13023.732793459996,60.328498410002794,53339.74173792 2025-06-18,13:22:41.000,169,11002027,13125,0,1750252960,13023.732793459996,60.279154500000004,53339.776673520006 2025-06-18,13:22:42.000,169,11002059,12965,0,1750252961,13023.739529769991,60.25800711000193,53339.755712160004 2025-06-18,13:22:43.000,169,11002034,13005,0,1750252962,13023.726057150001,60.23685972000385,53339.76968640001 2025-06-18,13:22:44.000,169,11002058,12885,0,1750252963,13023.651957739996,60.29325275999872,53339.78366064 2025-06-18,13:22:45.000,169,11002017,12805,0,1750252964,13023.712584529996,60.30030188999808,53339.83257048 2025-06-18,13:22:46.000,169,11001982,12805,0,1750252965,13023.753002389996,60.37079318999895,53339.825583360005 2025-06-18,13:22:47.000,169,11002048,12965,0,1750252966,13023.732793459996,60.42013710000174,53339.79064776 2025-06-18,13:22:48.000,169,11002088,13005,0,1750252967,13023.678902979991,60.47653014000389,53339.825583360005 2025-06-18,13:22:49.000,169,11002017,13285,0,1750252968,13023.638485119991,60.511775790000684,53339.804622 2025-06-18,13:22:50.000,169,11002063,12725,0,1750252969,13023.60480357,60.53997230999812,53339.825583360005 2025-06-18,13:22:51.000,169,11002025,13125,0,1750252970,13023.530704159995,60.624561869997706,53339.83257048 2025-06-18,13:22:52.000,169,11002078,12965,0,1750252971,13023.43639581999,60.70915143000457,53339.83257048 2025-06-18,13:22:53.000,169,11002077,13165,0,1750252972,13023.348823789995,60.7725935999988,53339.86750608001 2025-06-18,13:22:54.000,169,11002073,12965,0,1750252973,13023.27472437999,60.81488838000223,53339.83257048 2025-06-18,13:22:55.000,169,11002033,13045,0,1750252974,13023.267988069994,60.786691860004794,53339.825583360005 2025-06-18,13:22:56.000,169,11002055,13205,0,1750252975,13023.30166962,60.77964272999816,53339.85353184 2025-06-18,13:22:57.000,169,11002074,12845,0,1750252976,13023.30166962,60.7725935999988,53339.8395576 2025-06-18,13:22:58.000,169,11002103,12925,0,1750252977,13023.30166962,60.688004039999214,53339.8395576 2025-06-18,13:22:59.000,169,11002038,12925,0,1750252978,13023.26125176,60.63161100000434,53339.86051896 2025-06-18,13:23:00.000,169,11002064,13125,0,1750252979,13023.241042829999,60.61751273999835,53339.86051896 2025-06-18,13:23:01.000,169,11002061,13085,0,1750252980,13023.26125176,60.624561869997706,53339.804622 2025-06-18,13:23:02.000,169,11002055,13045,0,1750252981,13023.28146069,60.63161100000434,53339.81160912 2025-06-18,13:23:03.000,169,11002098,12925,0,1750252982,13023.36229641,60.64570926000306,53339.86051896 2025-06-18,13:23:04.000,169,11002006,12805,0,1750252983,13023.27472437999,60.66685665000114,53339.8395576 2025-06-18,13:23:05.000,169,11002032,12965,0,1750252984,13023.32187855,60.730298820002645,53339.88846744001 2025-06-18,13:23:06.000,169,11002006,12885,0,1750252985,13023.328614859995,60.75144621000072,53339.79763488001 2025-06-18,13:23:07.000,169,11002069,13085,0,1750252986,13023.27472437999,60.76554446999944,53339.79763488001 2025-06-18,13:23:08.000,169,11002062,13165,0,1750252987,13023.328614859995,60.79374099000415,53339.90244168 2025-06-18,13:23:09.000,169,11002038,12845,0,1750252988,13023.38250534,60.864232289997744,53339.81160912 2025-06-18,13:23:10.000,169,11002121,12845,0,1750252989,13023.41618688999,60.92767445999925,53339.85353184 2025-06-18,13:23:11.000,169,11002068,13245,0,1750252990,13023.49702260999,60.96996924000268,53339.88148032 2025-06-18,13:23:12.000,169,11002025,13045,0,1750252991,13023.54417678,61.06160793000163,53339.944364400006 2025-06-18,13:23:13.000,169,11002010,12845,0,1750252992,13023.52396785,61.15324662000057,53339.9094288 2025-06-18,13:23:14.000,169,11002051,12765,0,1750252993,13023.45660474999,61.24488530999952,53339.88148032 2025-06-18,13:23:15.000,169,11002030,13045,0,1750252994,13023.38250534,61.357671390003816,53339.97231288 2025-06-18,13:23:16.000,169,11002051,12925,0,1750252995,13023.328614859995,61.357671390003816,53339.993274240005 2025-06-18,13:23:17.000,169,11002073,12965,0,1750252996,13023.29493330999,61.33652399999846,53339.93737728001 2025-06-18,13:23:18.000,169,11002071,13045,0,1750252997,13023.328614859995,61.23783618000016,53339.96532576001 2025-06-18,13:23:19.000,169,11002022,12925,0,1750252998,13023.409450579995,61.139148360001855,53339.993274240005 2025-06-18,13:23:20.000,169,11002036,12925,0,1750252999,13023.50375892,60.99111663000076,53339.97231288 2025-06-18,13:23:21.000,169,11002084,12925,0,1750253000,13023.658694049991,60.94177271999797,53340.00724848 2025-06-18,13:23:22.000,169,11002034,12685,0,1750253001,13023.860783349992,60.850134029999026,53340.00026136 2025-06-18,13:23:23.000,169,11002073,12885,0,1750253002,13024.069608960002,60.77964272999816,53340.042184080005 2025-06-18,13:23:24.000,169,11002061,12805,0,1750253003,13024.291907189989,60.65980752000178,53340.07013256 2025-06-18,13:23:25.000,169,11002071,12805,0,1750253004,13024.48052387,60.63161100000434,53340.08410680001 2025-06-18,13:23:26.000,169,11002032,12965,0,1750253005,13024.66240424,60.673905780000496,53340.10506816001 2025-06-18,13:23:27.000,169,11002056,12885,0,1750253006,13024.689349479995,60.730298820002645,53340.160965120005 2025-06-18,13:23:28.000,169,11002042,12765,0,1750253007,13024.709558409995,60.76554446999944,53340.22384920001 2025-06-18,13:23:29.000,169,11002028,13165,0,1750253008,13024.68261317,60.77964272999816,53340.258784800004 2025-06-18,13:23:30.000,169,11002022,13165,0,1750253009,13024.68261317,60.786691860004794,53340.24481056 2025-06-18,13:23:31.000,169,11002064,12765,0,1750253010,13024.608513759995,60.786691860004794,53340.30070752001 2025-06-18,13:23:32.000,169,11002044,12885,0,1750253011,13024.52094173,60.81488838000223,53340.32166888001 2025-06-18,13:23:33.000,169,11002092,12965,0,1750253012,13024.48052387,60.82193751000159,53340.34961736001 2025-06-18,13:23:34.000,169,11002049,13045,0,1750253013,13024.48052387,60.857183159998385,53340.40551432 2025-06-18,13:23:35.000,169,11002038,12805,0,1750253014,13024.5007328,60.89242881000246,53340.44044992001 2025-06-18,13:23:36.000,169,11002000,12925,0,1750253015,13024.5007328,60.913576200000534,53340.48237264 2025-06-18,13:23:37.000,169,11002049,12925,0,1750253016,13024.52094173,60.906527070001175,53340.46141128 2025-06-18,13:23:38.000,169,11002047,13005,0,1750253017,13024.52094173,60.80783925000287,53340.45442416 2025-06-18,13:23:39.000,169,11002072,13005,0,1750253018,13024.487260179994,60.74439708000136,53340.51032112 2025-06-18,13:23:40.000,169,11002044,13285,0,1750253019,13024.440106009999,60.737347950002004,53340.48935976001 2025-06-18,13:23:41.000,169,11002011,13045,0,1750253020,13024.379479219999,60.74439708000136,53340.594166560004 2025-06-18,13:23:42.000,169,11002009,13285,0,1750253021,13024.318852429999,60.77964272999816,53340.55224384 2025-06-18,13:23:43.000,169,11002059,13125,0,1750253022,13024.258225639998,60.82193751000159,53340.58717944001 2025-06-18,13:23:44.000,169,11002033,12965,0,1750253023,13024.238016709998,60.70210229999793,53340.58019232 2025-06-18,13:23:45.000,169,11002057,13125,0,1750253024,13024.231280399988,60.70915143000457,53340.58717944001 2025-06-18,13:23:46.000,169,11002069,13285,0,1750253025,13024.264961949993,60.75144621000072,53340.55224384 2025-06-18,13:23:47.000,169,11002039,12965,0,1750253026,13024.298643499998,60.89242881000246,53340.55923096001 2025-06-18,13:23:48.000,169,11002050,12965,0,1750253027,13024.352533979989,60.99111663000076,53340.62910216 2025-06-18,13:23:49.000,169,11002073,13045,0,1750253028,13024.41316076999,61.16029574999993,53340.65006352 2025-06-18,13:23:50.000,169,11002012,13005,0,1750253029,13024.460314939999,61.28013096000359,53340.664037760005 2025-06-18,13:23:51.000,169,11002039,12845,0,1750253030,13024.52094173,61.4422609500034,53340.7478832 2025-06-18,13:23:52.000,169,11002045,12965,0,1750253031,13024.588304829995,61.64668571999937,53340.72692184001 2025-06-18,13:23:53.000,169,11002074,12805,0,1750253032,13024.61525006999,61.73832440999831,53340.77583168001 2025-06-18,13:23:54.000,169,11002033,13085,0,1750253033,13024.7028221,61.829963100004534,53340.831728640005 2025-06-18,13:23:55.000,169,11002036,12885,0,1750253034,13024.83754829999,61.97094569999899,53340.90858696 2025-06-18,13:23:56.000,169,11002017,13165,0,1750253035,13025.019428669992,62.09783004000201,53340.950509680006 2025-06-18,13:23:57.000,169,11002085,12765,0,1750253036,13025.201309039992,62.21766524999839,53340.93653544 2025-06-18,13:23:58.000,169,11002010,13125,0,1750253037,13025.403398339993,62.25996003000182,53341.02038088001 2025-06-18,13:23:59.000,169,11002078,13005,0,1750253038,13025.578542399999,62.302254809997976,53341.15313616 2025-06-18,13:24:00.000,169,11002048,12645,0,1750253039,13025.74021384,62.30930394000461,53341.22999448001 2025-06-18,13:24:01.000,169,11002013,12965,0,1750253040,13025.908621589995,62.3938935000042,53341.31383992 2025-06-18,13:24:02.000,169,11002034,12845,0,1750253041,13026.05682040999,62.49963045000186,53341.383711120005 2025-06-18,13:24:03.000,169,11002068,12725,0,1750253042,13026.231964469996,62.61946565999824,53341.48851792 2025-06-18,13:24:04.000,169,11002055,13005,0,1750253043,13026.380163289992,62.760448259999976,53341.551402000005 2025-06-18,13:24:05.000,169,11002053,12845,0,1750253044,13026.481207939993,62.85913607999828,53341.621273200006 2025-06-18,13:24:06.000,169,11002027,12965,0,1750253045,13026.541834729993,63.000118680000014,53341.670183040005 2025-06-18,13:24:07.000,169,11002077,12965,0,1750253046,13026.588988899988,63.0847082399996,53341.837873920005 2025-06-18,13:24:08.000,169,11002004,12965,0,1750253047,13026.622670449993,63.11995389000367,53341.886783760005 2025-06-18,13:24:09.000,169,11002088,12885,0,1750253048,13026.622670449993,63.15519954000047,53341.98460344 2025-06-18,13:24:10.000,169,11002058,12805,0,1750253049,13026.669824619989,63.14815041000111,53342.06844888001 2025-06-18,13:24:11.000,169,11002042,13045,0,1750253050,13026.757396649999,63.176346929998545,53342.13133296 2025-06-18,13:24:12.000,169,11002043,13125,0,1750253051,13026.784341889994,63.15519954000047,53342.222165520005 2025-06-18,13:24:13.000,169,11002035,12845,0,1750253052,13026.885386539994,63.23978910000005,53342.28504960001 2025-06-18,13:24:14.000,169,11002066,12765,0,1750253053,13026.986431189995,63.232739970000694,53342.33395944001 2025-06-18,13:24:15.000,169,11001996,12925,0,1750253054,13027.07400321999,63.169297799999185,53342.46671472 2025-06-18,13:24:16.000,169,11002026,12765,0,1750253055,13027.18178418,63.06356085000152,53342.50165032001 2025-06-18,13:24:17.000,169,11002009,12805,0,1750253056,13027.296301449991,63.049462590002804,53342.52959880001 2025-06-18,13:24:18.000,169,11002033,13165,0,1750253057,13027.437763959992,63.042413460003445,53342.5645344 2025-06-18,13:24:19.000,169,11002035,12845,0,1750253058,13027.552281229997,63.01421693999873,53342.676328320005 2025-06-18,13:24:20.000,169,11002060,12965,0,1750253059,13027.599435399992,63.02831520000473,53342.74619952001 2025-06-18,13:24:21.000,169,11002090,12885,0,1750253060,13027.619644329992,63.049462590002804,53342.844019200005 2025-06-18,13:24:22.000,169,11002013,12845,0,1750253061,13027.559017539992,63.049462590002804,53342.89991616 2025-06-18,13:24:23.000,169,11002046,12605,0,1750253062,13027.498390749992,63.05651172000216,53342.93485176001 2025-06-18,13:24:24.000,169,11002055,12725,0,1750253063,13027.404082410001,63.00716780999937,53342.96978736 2025-06-18,13:24:25.000,169,11001999,12965,0,1750253064,13027.377137169991,62.85913607999828,53343.05363280001 2025-06-18,13:24:26.000,169,11002047,13245,0,1750253065,13027.397346099991,62.74635000000126,53343.109529760004 2025-06-18,13:24:27.000,169,11002078,13085,0,1750253066,13027.478181819992,62.61241652999888,53343.130491120006 2025-06-18,13:24:28.000,169,11002060,12805,0,1750253067,13027.565753850002,62.584220010001445,53343.13747824 2025-06-18,13:24:29.000,169,11002008,13085,0,1750253068,13027.687007430002,62.57012175000273,53343.24228504001 2025-06-18,13:24:30.000,169,11002043,13165,0,1750253069,13027.774579459998,62.55602349000401,53343.23529792 2025-06-18,13:24:31.000,169,11002032,12965,0,1750253070,13027.855415179998,62.584220010001445,53343.31914336001 2025-06-18,13:24:32.000,169,11002056,12725,0,1750253071,13027.916041969998,62.54897436000465,53343.36805320001 2025-06-18,13:24:33.000,169,11002047,12925,0,1750253072,13027.922778279994,62.56307262000337,53343.396001680005 2025-06-18,13:24:34.000,169,11001997,12925,0,1750253073,13027.902569349993,62.51372871000058,53343.43093728 2025-06-18,13:24:35.000,169,11002032,13045,0,1750253074,13027.949723519989,62.47143393000442,53343.47286 2025-06-18,13:24:36.000,169,11002070,12765,0,1750253075,13027.929514589989,62.45028653999907,53343.514782720005 2025-06-18,13:24:37.000,169,11002047,12965,0,1750253076,13027.969932449989,62.44323740999971,53343.57067968 2025-06-18,13:24:38.000,169,11002047,12885,0,1750253077,13027.936250899998,62.3797952399982,53343.58465392001 2025-06-18,13:24:39.000,169,11002080,13125,0,1750253078,13027.956459829998,62.351598720000766,53343.64055088 2025-06-18,13:24:40.000,169,11002025,12685,0,1750253079,13027.976668759999,62.358647850000125,53343.633563760006 2025-06-18,13:24:41.000,169,11002053,12885,0,1750253080,13027.996877689999,62.3938935000042,53343.70343496001 2025-06-18,13:24:42.000,169,11002052,13045,0,1750253081,13028.030559239989,62.47143393000442,53343.70343496001 2025-06-18,13:24:43.000,169,11002062,12925,0,1750253082,13028.064240789994,62.47848306000378,53343.72439632001 2025-06-18,13:24:44.000,169,11002022,12965,0,1750253083,13028.084449719994,62.541925229998014,53343.77330616001 2025-06-18,13:24:45.000,169,11002063,12805,0,1750253084,13028.11813127,62.56307262000337,53343.801254640006 2025-06-18,13:24:46.000,169,11002050,13045,0,1750253085,13028.17875806,62.577170880002086,53343.86413872 2025-06-18,13:24:47.000,169,11002040,12845,0,1750253086,13028.17202174999,62.70405521999783,53343.899074320005 2025-06-18,13:24:48.000,169,11002062,12925,0,1750253087,13028.205703299995,62.69700608999847,53343.84317736001 2025-06-18,13:24:49.000,169,11002032,13285,0,1750253088,13028.25285746999,62.809792170002765,53343.93400992 2025-06-18,13:24:50.000,169,11002055,12685,0,1750253089,13028.27980271,62.873234340004274,53343.96195840001 2025-06-18,13:24:51.000,169,11002061,13045,0,1750253090,13028.38084736,62.92962737999915,53343.96195840001 2025-06-18,13:24:52.000,169,11002031,12805,0,1750253091,13028.529046179996,62.96487303000322,53344.01086824001 2025-06-18,13:24:53.000,169,11002066,12805,0,1750253092,13028.670508689996,62.986020420001296,53344.07375232 2025-06-18,13:24:54.000,169,11002032,12885,0,1750253093,13028.825443820002,62.986020420001296,53344.066765200005 2025-06-18,13:24:55.000,169,11002033,13005,0,1750253094,13028.919752159993,63.000118680000014,53344.17855912001 2025-06-18,13:24:56.000,169,11002103,12965,0,1750253095,13029.074687289998,63.00716780999937,53344.22048184 2025-06-18,13:24:57.000,169,11002033,12925,0,1750253096,13029.135314079998,63.049462590002804,53344.26240456 2025-06-18,13:24:58.000,169,11002025,12605,0,1750253097,13029.29024920999,63.07765911000024,53344.33227576 2025-06-18,13:24:59.000,169,11002033,13005,0,1750253098,13029.43171171999,63.09175736999896,53344.33227576 2025-06-18,13:25:00.000,169,11002074,12885,0,1750253099,13029.57317422999,63.09880649999832,53344.38817272 2025-06-18,13:25:01.000,169,11002071,12965,0,1750253100,13029.755054599991,63.11290476000431,53344.49996664 2025-06-18,13:25:02.000,169,11002058,12885,0,1750253101,13029.876308179992,63.13405215000239,53344.53490224 2025-06-18,13:25:03.000,169,11002053,13245,0,1750253102,13030.004298070002,63.13405215000239,53344.61176056001 2025-06-18,13:25:04.000,169,11002011,12765,0,1750253103,13030.125551650002,63.232739970000694,53344.68163176001 2025-06-18,13:25:05.000,169,11002080,13005,0,1750253104,13030.240068919993,63.24683822999941,53344.79342568 2025-06-18,13:25:06.000,169,11002063,12845,0,1750253105,13030.327640949989,63.2961821400022,53344.80041280001 2025-06-18,13:25:07.000,169,11002030,12965,0,1750253106,13030.354586189998,63.31732953000028,53344.89823248001 2025-06-18,13:25:08.000,169,11002062,13165,0,1750253107,13030.388267739989,63.30323127000156,53345.00303928 2025-06-18,13:25:09.000,169,11002020,13005,0,1750253108,13030.388267739989,63.345526049997716,53345.03797488 2025-06-18,13:25:10.000,169,11001996,13085,0,1750253109,13030.482576079994,63.401919089999865,53345.15675592 2025-06-18,13:25:11.000,169,11002065,12925,0,1750253110,13030.52973024999,63.451263000002655,53345.20566576 2025-06-18,13:25:12.000,169,11002109,13165,0,1750253111,13030.603829659995,63.43716474000394,53345.21964 2025-06-18,13:25:13.000,169,11002051,13085,0,1750253112,13030.684665379995,63.47945952000009,53345.289511200004 2025-06-18,13:25:14.000,169,11002015,12845,0,1750253113,13030.805918959995,63.52880343000288,53345.36636952 2025-06-18,13:25:15.000,169,11002019,13165,0,1750253114,13030.954117779991,63.5429016900016,53345.44322784 2025-06-18,13:25:16.000,169,11002041,12885,0,1750253115,13031.115789219992,63.507656040004804,53345.56200888 2025-06-18,13:25:17.000,169,11002023,13005,0,1750253116,13031.230306489997,63.51470517000416,53345.54803464001 2025-06-18,13:25:18.000,169,11002050,13085,0,1750253117,13031.391977929998,63.43716474000394,53345.624892960004 2025-06-18,13:25:19.000,169,11002030,12885,0,1750253118,13031.493022579998,63.35257518000435,53345.7087384 2025-06-18,13:25:20.000,169,11002032,12885,0,1750253119,13031.594067229998,63.218641710001975,53345.73668688001 2025-06-18,13:25:21.000,169,11002032,13005,0,1750253120,13031.668166639989,63.162248669999826,53345.82053232 2025-06-18,13:25:22.000,169,11002023,12965,0,1750253121,13031.762474979994,63.19044519000454,53345.8484808 2025-06-18,13:25:23.000,169,11002037,13005,0,1750253122,13031.81636546,63.275034750004124,53345.918352 2025-06-18,13:25:24.000,169,11001968,12685,0,1750253123,13031.87025593999,63.394869960000506,53345.911364880005 2025-06-18,13:25:25.000,169,11002028,12925,0,1750253124,13031.95782797,63.46536126000137,53346.00219744001 2025-06-18,13:25:26.000,169,11002079,12805,0,1750253125,13031.9780369,63.60634386000311,53346.04412016 2025-06-18,13:25:27.000,169,11002027,13045,0,1750253126,13031.95109165999,63.70503168000141,53346.15591408 2025-06-18,13:25:28.000,169,11002048,13205,0,1750253127,13031.903937489995,63.78257211000164,53346.1629012 2025-06-18,13:25:29.000,169,11002036,13205,0,1750253128,13031.95782797,63.867161670001224,53346.25373376 2025-06-18,13:25:30.000,169,11002046,12845,0,1750253129,13032.01171844999,63.860112540001865,53346.23975952001 2025-06-18,13:25:31.000,169,11002055,12845,0,1750253130,13032.045399999995,63.7543755900042,53346.33757920001 2025-06-18,13:25:32.000,169,11002039,13045,0,1750253131,13032.166653579996,63.71912994000013,53346.32360496 2025-06-18,13:25:33.000,169,11002071,12805,0,1750253132,13032.294643469992,63.627491250001185,53346.442386 2025-06-18,13:25:34.000,169,11002019,12725,0,1750253133,13032.388951809997,63.5429016900016,53346.463347360004 2025-06-18,13:25:35.000,169,11002061,13045,0,1750253134,13032.456314909992,63.394869960000506,53346.50527008001 2025-06-18,13:25:36.000,169,11002025,12925,0,1750253135,13032.550623249997,63.30323127000156,53346.5471928 2025-06-18,13:25:37.000,169,11002055,12885,0,1750253136,13032.584304800002,63.19044519000454,53346.55417992001 2025-06-18,13:25:38.000,169,11002079,12645,0,1750253137,13032.644931589988,63.169297799999185,53346.617064 2025-06-18,13:25:39.000,169,11001997,12765,0,1750253138,13032.671876829998,63.11290476000431,53346.631038240004 2025-06-18,13:25:40.000,169,11002044,12885,0,1750253139,13032.705558379988,63.07060998000088,53346.631038240004 2025-06-18,13:25:41.000,169,11002061,12645,0,1750253140,13032.698822069993,63.06356085000152,53346.66597384 2025-06-18,13:25:42.000,169,11002060,12605,0,1750253141,13032.692085759998,63.000118680000014,53346.651999600006 2025-06-18,13:25:43.000,169,11002067,12885,0,1750253142,13032.678613139993,63.00716780999937,53346.70789656 2025-06-18,13:25:44.000,169,11002015,12885,0,1750253143,13032.725767309988,62.97192216000258,53346.66597384 2025-06-18,13:25:45.000,169,11002077,12925,0,1750253144,13032.772921479998,62.95782390000386,53346.69392232001 2025-06-18,13:25:46.000,169,11002078,12685,0,1750253145,13032.739239929993,62.96487303000322,53346.69392232001 2025-06-18,13:25:47.000,169,11002060,13125,0,1750253146,13032.806603029989,63.01421693999873,53346.70789656 2025-06-18,13:25:48.000,169,11002086,12805,0,1750253147,13032.934592919999,63.05651172000216,53346.74283216001 2025-06-18,13:25:49.000,169,11002043,12765,0,1750253148,13032.97501078,63.11995389000367,53346.749819280005 2025-06-18,13:25:50.000,169,11002063,12685,0,1750253149,13033.03563757,63.176346929998545,53346.78475488 2025-06-18,13:25:51.000,169,11002023,12845,0,1750253150,13033.06931911999,63.19044519000454,53346.78475488 2025-06-18,13:25:52.000,169,11002071,13005,0,1750253151,13033.103000669995,63.26093648999813,53346.77776776 2025-06-18,13:25:53.000,169,11002064,12805,0,1750253152,13033.11647329,63.32437865999964,53346.77776776 2025-06-18,13:25:54.000,169,11002028,12885,0,1750253153,13033.09626436,63.394869960000506,53346.798729120004 2025-06-18,13:25:55.000,169,11002065,12925,0,1750253154,13033.123209599995,63.401919089999865,53346.76379352 2025-06-18,13:25:56.000,169,11002054,13165,0,1750253155,13033.15015483999,63.52175430000352,53346.77078064001 2025-06-18,13:25:57.000,169,11002069,12845,0,1750253156,13033.123209599995,63.683884290003334,53346.7568064 2025-06-18,13:25:58.000,169,11002066,12965,0,1750253157,13033.23772687,63.82486688999779,53346.78475488 2025-06-18,13:25:59.000,169,11002086,13045,0,1750253158,13033.305089969996,63.97289861999889,53346.819690480006 2025-06-18,13:26:00.000,169,11002081,13085,0,1750253159,13033.392661999991,64.0997829600019,53346.78475488 2025-06-18,13:26:01.000,169,11002025,12605,0,1750253160,13033.480234030001,64.19142165000085,53346.80571624 2025-06-18,13:26:02.000,169,11002069,12845,0,1750253161,13033.567806059997,64.29010946999915,53346.819690480006 2025-06-18,13:26:03.000,169,11002089,12565,0,1750253162,13033.648641779997,64.35355164000066,53346.847638960004 2025-06-18,13:26:04.000,169,11001986,12965,0,1750253163,13033.776631669993,64.46633771999768,53346.87558744 2025-06-18,13:26:05.000,169,11002087,13045,0,1750253164,13033.938303109993,64.54387814999791,53346.91052304001 2025-06-18,13:26:06.000,169,11002087,13045,0,1750253165,13034.14712871999,64.62141857999814,53346.95943288001 2025-06-18,13:26:07.000,169,11002076,12885,0,1750253166,13034.302063849995,64.68486074999964,53347.02231696 2025-06-18,13:26:08.000,169,11002057,12925,0,1750253167,13034.504153149996,64.78354856999795,53347.02231696 2025-06-18,13:26:09.000,169,11002085,13125,0,1750253168,13034.611934109991,64.83289248000074,53347.0712268 2025-06-18,13:26:10.000,169,11002042,12925,0,1750253169,13034.726451379996,64.89633465000225,53347.12013664 2025-06-18,13:26:11.000,169,11002061,12925,0,1750253170,13034.807287099997,64.91748204000032,53347.141098 2025-06-18,13:26:12.000,169,11002066,12925,0,1750253171,13034.854441269992,64.94567855999776,53347.2109692 2025-06-18,13:26:13.000,169,11002052,12765,0,1750253172,13034.894859129992,64.91043291000096,53347.2109692 2025-06-18,13:26:14.000,169,11002032,13205,0,1750253173,13034.955485919992,64.87518726000417,53347.23891768 2025-06-18,13:26:15.000,169,11002096,12645,0,1750253174,13035.009376399998,64.84699073999946,53347.2808404 2025-06-18,13:26:16.000,169,11002062,13085,0,1750253175,13035.029585329998,64.77649943999859,53347.31577600001 2025-06-18,13:26:17.000,169,11002031,12765,0,1750253176,13035.009376399998,64.73420466000243,53347.36468584001 2025-06-18,13:26:18.000,169,11002028,12925,0,1750253177,13035.016112709993,64.64256597000349,53347.39263432001 2025-06-18,13:26:19.000,169,11002041,12925,0,1750253178,13035.083475809988,64.56502554000326,53347.43455704 2025-06-18,13:26:20.000,169,11002031,12965,0,1750253179,13035.103684739988,64.48043598000368,53347.51141536001 2025-06-18,13:26:21.000,169,11002066,13085,0,1750253180,13035.184520459989,64.42404294000153,53347.56032520001 2025-06-18,13:26:22.000,169,11002026,12965,0,1750253181,13035.272092489999,64.41699381000217,53347.57429944 2025-06-18,13:26:23.000,169,11002044,13045,0,1750253182,13035.359664519994,64.36764989999938,53347.60224792 2025-06-18,13:26:24.000,169,11002011,12845,0,1750253183,13035.40681868999,64.33945338000194,53347.588273680005 2025-06-18,13:26:25.000,169,11002035,12685,0,1750253184,13035.54828119999,64.29010946999915,53347.70006760001 2025-06-18,13:26:26.000,169,11002047,12925,0,1750253185,13035.65606216,64.30420772999787,53347.755964560005 2025-06-18,13:26:27.000,169,11002038,12965,0,1750253186,13035.70995263999,64.29010946999915,53347.77692592001 2025-06-18,13:26:28.000,169,11001997,12925,0,1750253187,13035.77057942999,64.30420772999787,53347.79788728001 2025-06-18,13:26:29.000,169,11002062,12925,0,1750253188,13035.824469909996,64.33240425000258,53347.86077136 2025-06-18,13:26:30.000,169,11002059,12965,0,1750253189,13035.844678839996,64.40994468000281,53347.93064256 2025-06-18,13:26:31.000,169,11002006,12965,0,1750253190,13035.885096699996,64.51568163000047,53347.93064256 2025-06-18,13:26:32.000,169,11001995,12965,0,1750253191,13035.898569320001,64.55092728000454,53348.03544936001 2025-06-18,13:26:33.000,169,11002011,12965,0,1750253192,13035.824469909996,64.62141857999814,53348.091346320005 2025-06-18,13:26:34.000,169,11002058,12605,0,1750253193,13035.68974370999,64.6566642300022,53348.1192948 2025-06-18,13:26:35.000,169,11002016,13125,0,1750253194,13035.60890798999,64.62846771000477,53348.17519176 2025-06-18,13:26:36.000,169,11002061,12805,0,1750253195,13035.48765440999,64.60732031999942,53348.13326904001 2025-06-18,13:26:37.000,169,11001998,12845,0,1750253196,13035.379873449994,64.55092728000454,53348.161217520006 2025-06-18,13:26:38.000,169,11002025,12765,0,1750253197,13035.319246659994,64.4945342400024,53348.23108872001 2025-06-18,13:26:39.000,169,11002071,12965,0,1750253198,13035.238410939994,64.43814120000025,53348.210127360006 2025-06-18,13:26:40.000,169,11002019,13045,0,1750253199,13035.171047839998,64.36764989999938,53348.23807584 2025-06-18,13:26:41.000,169,11002046,12965,0,1750253200,13035.096948429993,64.3112568600045,53348.210127360006 2025-06-18,13:26:42.000,169,11001995,12925,0,1750253201,13035.070003189998,64.26191295000172,53348.27301144 2025-06-18,13:26:43.000,169,11002061,12885,0,1750253202,13035.049794259998,64.17027426000277,53348.23108872001 2025-06-18,13:26:44.000,169,11002060,13045,0,1750253203,13034.962222230002,64.11388122000062,53348.26602432 2025-06-18,13:26:45.000,169,11002018,12645,0,1750253204,13034.867913889997,64.07158644000447,53348.259037200005 2025-06-18,13:26:46.000,169,11002039,12965,0,1750253205,13034.746660309997,64.05748817999847,53348.24506296 2025-06-18,13:26:47.000,169,11002010,12925,0,1750253206,13034.632143039991,64.08568470000318,53348.20314024001 2025-06-18,13:26:48.000,169,11002044,12965,0,1750253207,13034.55130731999,64.12797947999934,53348.24506296 2025-06-18,13:26:49.000,169,11002028,12965,0,1750253208,13034.443526359995,64.17732339000213,53348.23807584 2025-06-18,13:26:50.000,169,11002059,13045,0,1750253209,13034.35595433,64.19142165000085,53348.16820464 2025-06-18,13:26:51.000,169,11002015,13165,0,1750253210,13034.382899569995,64.23371643000428,53348.1192948 2025-06-18,13:26:52.000,169,11002051,12965,0,1750253211,13034.443526359995,64.26896208000107,53348.1192948 2025-06-18,13:26:53.000,169,11002066,12765,0,1750253212,13034.524362079996,64.31830599000386,53348.09833344 2025-06-18,13:26:54.000,169,11002054,13005,0,1750253213,13034.47720791,64.32535512000322,53348.12628192 2025-06-18,13:26:55.000,169,11002031,12965,0,1750253214,13034.504153149996,64.28306033999979,53348.13326904001 2025-06-18,13:26:56.000,169,11002072,12885,0,1750253215,13034.53109838999,64.27601121000043,53348.1192948 2025-06-18,13:26:57.000,169,11002063,13085,0,1750253216,13034.524362079996,64.26191295000172,53348.13326904001 2025-06-18,13:26:58.000,169,11002026,12885,0,1750253217,13034.59846149,64.29715859999851,53348.08435920001 2025-06-18,13:26:59.000,169,11002032,13125,0,1750253218,13034.59846149,64.27601121000043,53348.11230768001 2025-06-18,13:27:00.000,169,11002012,13085,0,1750253219,13034.625406729996,64.30420772999787,53348.1192948 2025-06-18,13:27:01.000,169,11002013,12885,0,1750253220,13034.638879350001,64.29715859999851,53348.10532056 2025-06-18,13:27:02.000,169,11002011,12845,0,1750253221,13034.59846149,64.247814690003,53348.13326904001 2025-06-18,13:27:03.000,169,11002070,13125,0,1750253222,13034.571516249991,64.19142165000085,53348.09833344 2025-06-18,13:27:04.000,169,11001985,12885,0,1750253223,13034.544571009996,64.21256903999893,53348.1192948 2025-06-18,13:27:05.000,169,11002042,12765,0,1750253224,13034.584988869996,64.21256903999893,53348.140256160004 2025-06-18,13:27:06.000,169,11001997,12765,0,1750253225,13034.591725179991,64.1984707800002,53348.161217520006 2025-06-18,13:27:07.000,169,11002019,12965,0,1750253226,13034.59846149,64.22666729999764,53348.161217520006 2025-06-18,13:27:08.000,169,11001992,12885,0,1750253227,13034.59846149,64.29715859999851,53348.161217520006 2025-06-18,13:27:09.000,169,11002002,12925,0,1750253228,13034.638879350001,64.3465025100013,53348.14724328 2025-06-18,13:27:10.000,169,11002034,12765,0,1750253229,13034.645615659996,64.43109207000089,53348.18217888001 2025-06-18,13:27:11.000,169,11002035,13045,0,1750253230,13034.739924000001,64.50863250000111,53348.210127360006 2025-06-18,13:27:12.000,169,11002040,13205,0,1750253231,13034.867913889997,64.56502554000326,53348.259037200005 2025-06-18,13:27:13.000,169,11002011,13245,0,1750253232,13034.935276989992,64.62141857999814,53348.27301144 2025-06-18,13:27:14.000,169,11002043,13005,0,1750253233,13034.975694849993,64.64256597000349,53348.30095992001 2025-06-18,13:27:15.000,169,11002027,13405,0,1750253234,13035.043057950003,64.63551684000413,53348.32192128001 2025-06-18,13:27:16.000,169,11001992,13125,0,1750253235,13035.076739499993,64.60732031999942,53348.31493416 2025-06-18,13:27:17.000,169,11002084,13205,0,1750253236,13035.123893669988,64.61436944999878,53348.34288264 2025-06-18,13:27:18.000,169,11002074,12885,0,1750253237,13035.123893669988,64.5932220600007,53348.39877960001 2025-06-18,13:27:19.000,169,11002079,12765,0,1750253238,13035.157575219993,64.55092728000454,53348.41974096001 2025-06-18,13:27:20.000,169,11002039,12765,0,1750253239,13035.177784149993,64.52977988999919,53348.44070232 2025-06-18,13:27:21.000,169,11002039,13045,0,1750253240,13035.218202009994,64.45928858999832,53348.44070232 2025-06-18,13:27:22.000,169,11002075,12685,0,1750253241,13035.258619869994,64.39584642000409,53348.46865080001 2025-06-18,13:27:23.000,169,11002050,12765,0,1750253242,13035.278828799994,64.3817481599981,53348.45467656 2025-06-18,13:27:24.000,169,11001979,13045,0,1750253243,13035.339455589994,64.38879729000473,53348.48262504 2025-06-18,13:27:25.000,169,11002108,12685,0,1750253244,13035.38660975999,64.35355164000066,53348.55948336 2025-06-18,13:27:26.000,169,11002047,13125,0,1750253245,13035.413555,64.37469902999874,53348.58743184001 2025-06-18,13:27:27.000,169,11002016,12965,0,1750253246,13035.44723654999,64.42404294000153,53348.63634168001 2025-06-18,13:27:28.000,169,11002015,12885,0,1750253247,13035.440500239994,64.4945342400024,53348.6083932 2025-06-18,13:27:29.000,169,11002071,13125,0,1750253248,13035.460709169995,64.58617293000134,53348.692238640004 2025-06-18,13:27:30.000,169,11002024,13285,0,1750253249,13035.52807226999,64.64961510000285,53348.68525152001 2025-06-18,13:27:31.000,169,11002048,13045,0,1750253250,13035.54828119999,64.64961510000285,53348.72717424 2025-06-18,13:27:32.000,169,11002013,13005,0,1750253251,13035.561753819995,64.72010640000371,53348.79005832 2025-06-18,13:27:33.000,169,11002028,12965,0,1750253252,13035.60890798999,64.74830292000115,53348.80403256001 2025-06-18,13:27:34.000,169,11002102,12765,0,1750253253,13035.66953477999,64.78354856999795,53348.7481356 2025-06-18,13:27:35.000,169,11002072,12765,0,1750253254,13035.703216329995,64.81879422000202,53348.86691664 2025-06-18,13:27:36.000,169,11002027,13005,0,1750253255,13035.683007399995,64.78354856999795,53348.90883936 2025-06-18,13:27:37.000,169,11002029,12845,0,1750253256,13035.68974370999,64.76945030999923,53348.92281360001 2025-06-18,13:27:38.000,169,11002055,13125,0,1750253257,13035.67627109,64.68486074999964,53348.96473632 2025-06-18,13:27:39.000,169,11002028,12845,0,1750253258,13035.662798469995,64.67781162000028,53348.978710560004 2025-06-18,13:27:40.000,169,11002042,12925,0,1750253259,13035.622380609995,64.57912380000198,53349.04159464001 2025-06-18,13:27:41.000,169,11002045,12925,0,1750253260,13035.602171679995,64.55092728000454,53349.048581760006 2025-06-18,13:27:42.000,169,11002060,12925,0,1750253261,13035.57522644,64.57912380000198,53349.05556888 2025-06-18,13:27:43.000,169,11002054,12765,0,1750253262,13035.581962749995,64.55092728000454,53349.062556 2025-06-18,13:27:44.000,169,11002040,12965,0,1750253263,13035.56849012999,64.58617293000134,53349.146401440004 2025-06-18,13:27:45.000,169,11002066,13005,0,1750253264,13035.602171679995,64.5579764100039,53349.16037568001 2025-06-18,13:27:46.000,169,11002027,12845,0,1750253265,13035.541544889995,64.5579764100039,53349.11845296001 2025-06-18,13:27:47.000,169,11002019,13005,0,1750253266,13035.521335959995,64.60732031999942,53349.13941432001 2025-06-18,13:27:48.000,169,11002027,12605,0,1750253267,13035.52807226999,64.60732031999942,53349.167362800006 2025-06-18,13:27:49.000,169,11002043,12885,0,1750253268,13035.581962749995,64.5932220600007,53349.216272640006 2025-06-18,13:27:50.000,169,11002116,13045,0,1750253269,13035.622380609995,64.52977988999919,53349.20928552001 2025-06-18,13:27:51.000,169,11002046,12765,0,1750253270,13035.703216329995,64.45223945999896,53349.18133704 2025-06-18,13:27:52.000,169,11002049,13045,0,1750253271,13035.73016156999,64.3112568600045,53349.2022984 2025-06-18,13:27:53.000,169,11002089,12885,0,1750253272,13035.77731574,64.20551990999957,53349.2721696 2025-06-18,13:27:54.000,169,11002010,12845,0,1750253273,13035.810997289991,64.12797947999934,53349.265182480005 2025-06-18,13:27:55.000,169,11002091,12965,0,1750253274,13035.858151460001,64.02929166000104,53349.34902792 2025-06-18,13:27:56.000,169,11002036,12845,0,1750253275,13035.891833009991,63.93765297000209,53349.30011808 2025-06-18,13:27:57.000,169,11002099,12845,0,1750253276,13035.831206219991,63.909456450004654,53349.34902792 2025-06-18,13:27:58.000,169,11002074,12925,0,1750253277,13035.871624079991,63.846014280003146,53349.363002160004 2025-06-18,13:27:59.000,169,11002053,12845,0,1750253278,13035.891833009991,63.789621240001,53349.39793776 2025-06-18,13:28:00.000,169,11002115,13005,0,1750253279,13035.918778250001,63.71208081000077,53349.43986048 2025-06-18,13:28:01.000,169,11002063,12805,0,1750253280,13035.918778250001,63.578147339998395,53349.43986048 2025-06-18,13:28:02.000,169,11002063,12805,0,1750253281,13035.965932419997,63.47241039000073,53349.45383472001 2025-06-18,13:28:03.000,169,11002083,12725,0,1750253282,13035.891833009991,63.451263000002655,53349.54466728001 2025-06-18,13:28:04.000,169,11002056,13005,0,1750253283,13035.810997289991,63.38782083000115,53349.59357712001 2025-06-18,13:28:05.000,169,11002029,12805,0,1750253284,13035.790788359991,63.35962431000371,53349.61453848 2025-06-18,13:28:06.000,169,11002047,13165,0,1750253285,13035.75710681,63.345526049997716,53349.61453848 2025-06-18,13:28:07.000,169,11002050,12885,0,1750253286,13035.69648002,63.31732953000028,53349.62152560001 2025-06-18,13:28:08.000,169,11002074,13125,0,1750253287,13035.602171679995,63.31732953000028,53349.649474080004 2025-06-18,13:28:09.000,169,11002019,13125,0,1750253288,13035.54828119999,63.267985620004765,53349.6564612 2025-06-18,13:28:10.000,169,11002084,12885,0,1750253289,13035.480918099995,63.20454345000326,53349.68440968 2025-06-18,13:28:11.000,169,11002028,12965,0,1750253290,13035.43376393,63.09880649999832,53349.69139680001 2025-06-18,13:28:12.000,169,11002057,12725,0,1750253291,13035.413555,63.01421693999873,53349.69139680001 2025-06-18,13:28:13.000,169,11002031,12765,0,1750253292,13035.38660975999,62.97192216000258,53349.70537104 2025-06-18,13:28:14.000,169,11002038,13085,0,1750253293,13035.440500239994,62.91552912000043,53349.74030664001 2025-06-18,13:28:15.000,169,11002066,12885,0,1750253294,13035.501127029995,62.873234340004274,53349.68440968 2025-06-18,13:28:16.000,169,11002020,12885,0,1750253295,13035.6156443,62.809792170002765,53349.74030664001 2025-06-18,13:28:17.000,169,11002012,12885,0,1750253296,13035.69648002,62.774546519998694,53349.768255120005 2025-06-18,13:28:18.000,169,11002085,12885,0,1750253297,13035.784052049996,62.774546519998694,53349.73331952 2025-06-18,13:28:19.000,169,11002011,12925,0,1750253298,13035.986141349997,62.816841300002125,53349.76126800001 2025-06-18,13:28:20.000,169,11002031,12845,0,1750253299,13036.107394929997,62.809792170002765,53349.82415208 2025-06-18,13:28:21.000,169,11002081,13245,0,1750253300,13036.188230649997,62.866185210004915,53349.82415208 2025-06-18,13:28:22.000,169,11002088,12765,0,1750253301,13036.235384819993,62.90143086000171,53349.887036160006 2025-06-18,13:28:23.000,169,11002055,13005,0,1750253302,13036.228648509998,62.936676509998506,53349.9010104 2025-06-18,13:28:24.000,169,11002018,13005,0,1750253303,13036.188230649997,62.936676509998506,53349.887036160006 2025-06-18,13:28:25.000,169,11002026,12925,0,1750253304,13036.188230649997,62.97192216000258,53349.94293312 2025-06-18,13:28:26.000,169,11002036,12605,0,1750253305,13036.120867550002,62.943725639997865,53349.96389448 2025-06-18,13:28:27.000,169,11002013,13125,0,1750253306,13036.093922309992,62.9507747700045,53349.94992024 2025-06-18,13:28:28.000,169,11002036,13165,0,1750253307,13036.120867550002,62.943725639997865,53349.99883008001 2025-06-18,13:28:29.000,169,11002063,12925,0,1750253308,13036.114131239992,62.943725639997865,53349.99883008001 2025-06-18,13:28:30.000,169,11002100,12765,0,1750253309,13036.053504449992,62.89438173000235,53349.99883008001 2025-06-18,13:28:31.000,169,11002094,12965,0,1750253310,13036.046768139997,62.866185210004915,53350.07568840001 2025-06-18,13:28:32.000,169,11002054,12965,0,1750253311,13036.100658620002,62.802743040003406,53350.08267552 2025-06-18,13:28:33.000,169,11002062,13085,0,1750253312,13036.114131239992,62.774546519998694,53350.13158536 2025-06-18,13:28:34.000,169,11002058,13165,0,1750253313,13036.127603859997,62.78159564999805,53350.11761112 2025-06-18,13:28:35.000,169,11002037,13165,0,1750253314,13036.188230649997,62.71815348000382,53350.15953384 2025-06-18,13:28:36.000,169,11002078,13005,0,1750253315,13036.174758029993,62.70405521999783,53350.173508080006 2025-06-18,13:28:37.000,169,11002044,13085,0,1750253316,13036.127603859997,62.68290782999975,53350.152546720004 2025-06-18,13:28:38.000,169,11002059,12925,0,1750253317,13036.174758029993,62.68995695999911,53350.19446944001 2025-06-18,13:28:39.000,169,11002010,13005,0,1750253318,13036.168021719997,62.68995695999911,53350.23639216 2025-06-18,13:28:40.000,169,11002028,12845,0,1750253319,13036.194966959993,62.68290782999975,53350.2503664 2025-06-18,13:28:41.000,169,11002071,12925,0,1750253320,13036.181494340002,62.78159564999805,53350.222417920006 2025-06-18,13:28:42.000,169,11002071,12925,0,1750253321,13036.154549099992,62.90143086000171,53350.29228912001 2025-06-18,13:28:43.000,169,11002039,12925,0,1750253322,13036.087185999997,63.02126606999809,53350.31325048001 2025-06-18,13:28:44.000,169,11002006,12845,0,1750253323,13036.040031830002,63.176346929998545,53350.37613456 2025-06-18,13:28:45.000,169,11002005,12965,0,1750253324,13035.959196110001,63.345526049997716,53350.31325048001 2025-06-18,13:28:46.000,169,11002054,12765,0,1750253325,13035.891833009991,63.444213870003296,53350.439018640005 2025-06-18,13:28:47.000,169,11002058,12965,0,1750253326,13035.885096699996,63.54995082000096,53350.39709592 2025-06-18,13:28:48.000,169,11002028,12925,0,1750253327,13035.925514559996,63.676835160003975,53350.4250444 2025-06-18,13:28:49.000,169,11002017,12765,0,1750253328,13035.972668729992,63.73322819999885,53350.48094136001 2025-06-18,13:28:50.000,169,11002028,12925,0,1750253329,13036.040031830002,63.83191602000443,53350.47395424 2025-06-18,13:28:51.000,169,11002062,12845,0,1750253330,13036.147812789997,63.8883090599993,53350.52286408 2025-06-18,13:28:52.000,169,11002082,12885,0,1750253331,13036.208439579998,63.96584948999953,53350.55081256001 2025-06-18,13:28:53.000,169,11001991,12805,0,1750253332,13036.289275299998,63.979947749998246,53350.57876104001 2025-06-18,13:28:54.000,169,11002042,12885,0,1750253333,13036.262330060003,63.98699688000488,53350.634658 2025-06-18,13:28:55.000,169,11001991,12685,0,1750253334,13036.329693159998,63.89535818999866,53350.66959360001 2025-06-18,13:28:56.000,169,11002057,12845,0,1750253335,13036.336429469993,63.76847385000292,53350.676580720006 2025-06-18,13:28:57.000,169,11002066,13045,0,1750253336,13036.363374709988,63.627491250001185,53350.68356784 2025-06-18,13:28:58.000,169,11002021,12965,0,1750253337,13036.349902089998,63.50060690999817,53350.75343904 2025-06-18,13:28:59.000,169,11002051,13205,0,1750253338,13036.336429469993,63.28913301000284,53350.774400400005 2025-06-18,13:29:00.000,169,11002018,13005,0,1750253339,13036.356638399993,63.12700302000303,53350.74645192001 2025-06-18,13:29:01.000,169,11001976,12885,0,1750253340,13036.269066369998,62.9507747700045,53350.809336 2025-06-18,13:29:02.000,169,11002049,12765,0,1750253341,13036.201703270002,62.78159564999805,53350.80234888 2025-06-18,13:29:03.000,169,11002015,12765,0,1750253342,13036.100658620002,62.61946565999824,53350.8792072 2025-06-18,13:29:04.000,169,11002031,12845,0,1750253343,13036.040031830002,62.51372871000058,53350.8792072 2025-06-18,13:29:05.000,169,11002064,12885,0,1750253344,13035.959196110001,62.45028653999907,53350.90715568 2025-06-18,13:29:06.000,169,11002003,13045,0,1750253345,13035.945723489996,62.43618828000035,53350.88619432001 2025-06-18,13:29:07.000,169,11002012,12725,0,1750253346,13035.864887769996,62.52077783999994,53350.86523296001 2025-06-18,13:29:08.000,169,11002005,12965,0,1750253347,13035.79752467,62.61946565999824,53350.92811704 2025-06-18,13:29:09.000,169,11002038,13125,0,1750253348,13035.763843119996,62.774546519998694,53350.9490784 2025-06-18,13:29:10.000,169,11002023,12965,0,1750253349,13035.71668895,63.042413460003445,53350.97702688 2025-06-18,13:29:11.000,169,11002041,13125,0,1750253350,13035.662798469995,63.28208388000348,53350.991001120005 2025-06-18,13:29:12.000,169,11002002,13005,0,1750253351,13035.561753819995,63.49355777999881,53351.03292384001 2025-06-18,13:29:13.000,169,11002025,12885,0,1750253352,13035.50786333999,63.64863863999926,53351.011962480006 2025-06-18,13:29:14.000,169,11002024,12765,0,1750253353,13035.50786333999,63.817817759998434,53350.98401400001 2025-06-18,13:29:15.000,169,11001994,13085,0,1750253354,13035.47418179,63.94470210000145,53350.942091280005 2025-06-18,13:29:16.000,169,11002087,13125,0,1750253355,13035.480918099995,64.04338991999975,53351.039910960004 2025-06-18,13:29:17.000,169,11002020,13085,0,1750253356,13035.49439072,64.0363407900004,53350.99798824 2025-06-18,13:29:18.000,169,11002039,12845,0,1750253357,13035.53480858,64.0363407900004,53351.060872320006 2025-06-18,13:29:19.000,169,11001995,13005,0,1750253358,13035.602171679995,63.95880036000017,53351.0888208 2025-06-18,13:29:20.000,169,11002055,13045,0,1750253359,13035.59543537,63.8883090599993,53351.0888208 2025-06-18,13:29:21.000,169,11001984,13245,0,1750253360,13035.60890798999,63.71912994000013,53351.07484656 2025-06-18,13:29:22.000,169,11002050,12965,0,1750253361,13035.62911691999,63.50060690999817,53351.158692000005 2025-06-18,13:29:23.000,169,11002056,12925,0,1750253362,13035.64932584999,63.331427789999,53351.179653360006 2025-06-18,13:29:24.000,169,11002052,12925,0,1750253363,13035.64932584999,63.183396059997904,53351.17266624001 2025-06-18,13:29:25.000,169,11002021,12925,0,1750253364,13035.62911691999,63.00716780999937,53351.23555032 2025-06-18,13:29:26.000,169,11002026,12925,0,1750253365,13035.68974370999,62.92962737999915,53351.28446016 2025-06-18,13:29:27.000,169,11002026,13285,0,1750253366,13035.723425259996,62.873234340004274,53351.228563200006 2025-06-18,13:29:28.000,169,11002002,13045,0,1750253367,13035.784052049996,62.79569391000405,53351.24253744 2025-06-18,13:29:29.000,169,11002033,12965,0,1750253368,13035.77057942999,62.78159564999805,53351.30542152 2025-06-18,13:29:30.000,169,11002016,12445,0,1750253369,13035.763843119996,62.79569391000405,53351.30542152 2025-06-18,13:29:31.000,169,11002010,12725,0,1750253370,13035.743634189996,62.816841300002125,53351.36830560001 2025-06-18,13:29:32.000,169,11002018,12765,0,1750253371,13035.743634189996,62.85208694999892,53351.41721544001 2025-06-18,13:29:33.000,169,11002029,13045,0,1750253372,13035.70995263999,62.90143086000171,53351.45913816 2025-06-18,13:29:34.000,169,11002078,12885,0,1750253373,13035.683007399995,62.91552912000043,53351.45913816 2025-06-18,13:29:35.000,169,11002032,12885,0,1750253374,13035.71668895,62.97897129000194,53351.48009952 2025-06-18,13:29:36.000,169,11002040,13045,0,1750253375,13035.70995263999,63.02126606999809,53351.52202224 2025-06-18,13:29:37.000,169,11002028,12925,0,1750253376,13035.743634189996,63.05651172000216,53351.5779192 2025-06-18,13:29:38.000,169,11001986,12765,0,1750253377,13035.804260979996,63.10585562999768,53351.59888056 2025-06-18,13:29:39.000,169,11002064,12925,0,1750253378,13035.918778250001,63.19044519000454,53351.64080328 2025-06-18,13:29:40.000,169,11002067,12885,0,1750253379,13035.986141349997,63.20454345000326,53351.68272600001 2025-06-18,13:29:41.000,169,11002029,12925,0,1750253380,13036.066977069997,63.23978910000005,53351.661764640005 2025-06-18,13:29:42.000,169,11002009,12965,0,1750253381,13036.114131239992,63.267985620004765,53351.731635840006 2025-06-18,13:29:43.000,169,11002007,13165,0,1750253382,13036.208439579998,63.275034750004124,53351.780545680005 2025-06-18,13:29:44.000,169,11002041,12925,0,1750253383,13036.228648509998,63.28913301000284,53351.7875328 2025-06-18,13:29:45.000,169,11002018,12885,0,1750253384,13036.228648509998,63.32437865999964,53351.82246840001 2025-06-18,13:29:46.000,169,11002032,12765,0,1750253385,13036.235384819993,63.33847691999836,53351.80849416 2025-06-18,13:29:47.000,169,11002004,13125,0,1750253386,13036.235384819993,63.33847691999836,53351.85041688001 2025-06-18,13:29:48.000,169,11002006,13045,0,1750253387,13036.282538990003,63.37372257000243,53351.91330096 2025-06-18,13:29:49.000,169,11002083,12925,0,1750253388,13036.302747919988,63.394869960000506,53351.93426232 2025-06-18,13:29:50.000,169,11002008,12885,0,1750253389,13036.282538990003,63.41601734999858,53351.97618504 2025-06-18,13:29:51.000,169,11002050,12845,0,1750253390,13036.363374709988,63.47241039000073,53352.01112064001 2025-06-18,13:29:52.000,169,11002006,12965,0,1750253391,13036.444210429989,63.49355777999881,53352.046056240004 2025-06-18,13:29:53.000,169,11002025,13165,0,1750253392,13036.538518769994,63.507656040004804,53352.115927440005 2025-06-18,13:29:54.000,169,11002054,13045,0,1750253393,13036.572200319999,63.571098209999036,53352.164837280005 2025-06-18,13:29:55.000,169,11002021,12885,0,1750253394,13036.639563419994,63.66273689999798,53352.19278576 2025-06-18,13:29:56.000,169,11002055,13005,0,1750253395,13036.6934539,63.72617906999949,53352.24868272 2025-06-18,13:29:57.000,169,11001995,13245,0,1750253396,13036.760816999995,63.789621240001,53352.283618320005 2025-06-18,13:29:58.000,169,11002046,12765,0,1750253397,13036.80797116999,63.853063410002505,53352.402399360006 2025-06-18,13:29:59.000,169,11002028,12925,0,1750253398,13036.82818009999,63.93765297000209,53352.38842512 2025-06-18,13:30:00.000,169,11002038,13005,0,1750253399,13036.801234859995,63.97289861999889,53352.4163736 2025-06-18,13:30:01.000,169,11002025,12965,0,1750253400,13036.83491641,64.01519340000232,53352.4862448 2025-06-18,13:30:02.000,169,11002084,12965,0,1750253401,13036.83491641,64.07158644000447,53352.51419328001 2025-06-18,13:30:03.000,169,11001991,12925,0,1750253402,13036.821443789995,64.12093034999998,53352.570090240006 2025-06-18,13:30:04.000,169,11002065,13085,0,1750253403,13036.781025929995,64.18437252000149,53352.59105160001 2025-06-18,13:30:05.000,169,11002073,13045,0,1750253404,13036.78776223999,64.23371643000428,53352.65393568 2025-06-18,13:30:06.000,169,11002052,12965,0,1750253405,13036.781025929995,64.29010946999915,53352.63297432 2025-06-18,13:30:07.000,169,11002064,12845,0,1750253406,13036.75408069,64.30420772999787,53352.667909920005 2025-06-18,13:30:08.000,169,11001990,12965,0,1750253407,13036.760816999995,64.29010946999915,53352.737781120006 2025-06-18,13:30:09.000,169,11002088,12805,0,1750253408,13036.720399139995,64.27601121000043,53352.75175536 2025-06-18,13:30:10.000,169,11002020,12765,0,1750253409,13036.67324497,64.247814690003,53352.737781120006 2025-06-18,13:30:11.000,169,11002005,13045,0,1750253410,13036.64629972999,64.19142165000085,53352.80765232001 2025-06-18,13:30:12.000,169,11002042,12965,0,1750253411,13036.551991389999,64.15617600000405,53352.79367808 2025-06-18,13:30:13.000,169,11002024,12845,0,1750253412,13036.518309839994,64.16322513000341,53352.82861368001 2025-06-18,13:30:14.000,169,11001997,12925,0,1750253413,13036.518309839994,64.20551990999957,53352.84957504001 2025-06-18,13:30:15.000,169,11002014,13005,0,1750253414,13036.511573529999,64.20551990999957,53352.86354928 2025-06-18,13:30:16.000,169,11002018,13125,0,1750253415,13036.558727699994,64.25486382000236,53352.905472000006 2025-06-18,13:30:17.000,169,11002037,12965,0,1750253416,13036.56546400999,64.29010946999915,53352.94739472001 2025-06-18,13:30:18.000,169,11002028,12805,0,1750253417,13036.572200319999,64.37469902999874,53352.98233032 2025-06-18,13:30:19.000,169,11001970,12965,0,1750253418,13036.58567293999,64.38879729000473,53352.98233032 2025-06-18,13:30:20.000,169,11002063,13045,0,1750253419,13036.65303604,64.42404294000153,53353.05918864 2025-06-18,13:30:21.000,169,11002050,13125,0,1750253420,13036.71366283,64.4945342400024,53353.09412424001 2025-06-18,13:30:22.000,169,11002028,12965,0,1750253421,13036.73387176,64.54387814999791,53353.052201520004 2025-06-18,13:30:23.000,169,11002003,12765,0,1750253422,13036.82818009999,64.54387814999791,53353.12905984 2025-06-18,13:30:24.000,169,11002019,12965,0,1750253423,13036.841652719995,64.5579764100039,53353.170982560005 2025-06-18,13:30:25.000,169,11002023,12885,0,1750253424,13036.96964260999,64.52273075999983,53353.17796968 2025-06-18,13:30:26.000,169,11002019,13045,0,1750253425,13036.989851539991,64.50158337000175,53353.19893104 2025-06-18,13:30:27.000,169,11002032,12925,0,1750253426,13037.05721464,64.47338685000432,53353.27578936 2025-06-18,13:30:28.000,169,11002049,12965,0,1750253427,13037.151522979992,64.53682901999855,53353.3246992 2025-06-18,13:30:29.000,169,11002050,12885,0,1750253428,13037.212149769992,64.5579764100039,53353.37360904 2025-06-18,13:30:30.000,169,11002043,13125,0,1750253429,13037.198677150001,64.54387814999791,53353.3945704 2025-06-18,13:30:31.000,169,11002031,13005,0,1750253430,13037.225622389997,64.58617293000134,53353.45046736001 2025-06-18,13:30:32.000,169,11001983,12925,0,1750253431,13037.259303940002,64.55092728000454,53353.49937720001 2025-06-18,13:30:33.000,169,11002077,12965,0,1750253432,13037.218886080002,64.54387814999791,53353.457454480005 2025-06-18,13:30:34.000,169,11002034,12845,0,1750253433,13037.178468220001,64.5579764100039,53353.54828704001 2025-06-18,13:30:35.000,169,11001993,13085,0,1750253434,13037.171731909992,64.57207467000262,53353.576235520006 2025-06-18,13:30:36.000,169,11002013,12845,0,1750253435,13037.131314049991,64.66371336000157,53353.65309384 2025-06-18,13:30:37.000,169,11002030,13005,0,1750253436,13037.111105119991,64.71305727000436,53353.68104232 2025-06-18,13:30:38.000,169,11002055,12845,0,1750253437,13037.090896189991,64.75535205000051,53353.68104232 2025-06-18,13:30:39.000,169,11002083,12765,0,1750253438,13037.070687259991,64.8046959600033,53353.722965040004 2025-06-18,13:30:40.000,169,11002050,13005,0,1750253439,13037.030269399991,64.79059770000458,53353.77187488 2025-06-18,13:30:41.000,169,11002066,12725,0,1750253440,13037.010060469991,64.74830292000115,53353.75091352 2025-06-18,13:30:42.000,169,11002033,13005,0,1750253441,13037.070687259991,64.73420466000243,53353.80681048 2025-06-18,13:30:43.000,169,11002071,13205,0,1750253442,13037.104368809996,64.76240117999987,53353.82777184 2025-06-18,13:30:44.000,169,11002034,13085,0,1750253443,13037.178468220001,64.74125379000179,53353.890655920004 2025-06-18,13:30:45.000,169,11002037,12925,0,1750253444,13037.185204529997,64.73420466000243,53353.88366880001 2025-06-18,13:30:46.000,169,11002039,12965,0,1750253445,13037.225622389997,64.78354856999795,53353.960527120005 2025-06-18,13:30:47.000,169,11002028,12685,0,1750253446,13037.205413459997,64.77649943999859,53353.99546272 2025-06-18,13:30:48.000,169,11002006,12965,0,1750253447,13037.232358699992,64.74830292000115,53354.07232104001 2025-06-18,13:30:49.000,169,11001967,12765,0,1750253448,13037.232358699992,64.68486074999964,53354.03738544 2025-06-18,13:30:50.000,169,11002048,12885,0,1750253449,13037.151522979992,64.64256597000349,53354.04437256 2025-06-18,13:30:51.000,169,11002041,13045,0,1750253450,13037.124577739996,64.55092728000454,53354.058346800004 2025-06-18,13:30:52.000,169,11002024,13005,0,1750253451,13037.084159879996,64.54387814999791,53354.13520512 2025-06-18,13:30:53.000,169,11002042,12885,0,1750253452,13036.99658785,64.55092728000454,53354.07232104001 2025-06-18,13:30:54.000,169,11002014,12685,0,1750253453,13036.95616999,64.55092728000454,53354.08629528 2025-06-18,13:30:55.000,169,11002040,13005,0,1750253454,13036.87533427,64.52977988999919,53354.07232104001 2025-06-18,13:30:56.000,169,11002079,13125,0,1750253455,13036.80797116999,64.50158337000175,53354.128218000005 2025-06-18,13:30:57.000,169,11002044,12925,0,1750253456,13036.740608069995,64.43109207000089,53354.13520512 2025-06-18,13:30:58.000,169,11002045,12765,0,1750253457,13036.639563419994,64.3465025100013,53354.058346800004 2025-06-18,13:30:59.000,169,11002044,13205,0,1750253458,13036.592409249999,64.28306033999979,53354.177127840005 2025-06-18,13:31:00.000,169,11002046,12925,0,1750253459,13036.518309839994,64.23371643000428,53354.10725664 2025-06-18,13:31:01.000,169,11001999,12885,0,1750253460,13036.444210429989,64.20551990999957,53354.13520512 2025-06-18,13:31:02.000,169,11002034,12965,0,1750253461,13036.343165779988,64.20551990999957,53354.058346800004 2025-06-18,13:31:03.000,169,11002060,13005,0,1750253462,13036.309484229998,64.25486382000236,53354.04437256 2025-06-18,13:31:04.000,169,11001981,12885,0,1750253463,13036.275802679993,64.29715859999851,53354.04437256 2025-06-18,13:31:05.000,169,11001994,12965,0,1750253464,13036.228648509998,64.31830599000386,53354.02341120001 2025-06-18,13:31:06.000,169,11002038,12805,0,1750253465,13036.215175889993,64.37469902999874,53354.079308160006 2025-06-18,13:31:07.000,169,11002078,12925,0,1750253466,13036.215175889993,64.40994468000281,53354.05135968001 2025-06-18,13:31:08.000,169,11002043,13005,0,1750253467,13036.242121130002,64.45223945999896,53354.04437256 2025-06-18,13:31:09.000,169,11001994,13045,0,1750253468,13036.275802679993,64.45928858999832,53354.04437256 2025-06-18,13:31:10.000,169,11002052,13005,0,1750253469,13036.356638399993,64.48748511000304,53354.06533392 2025-06-18,13:31:11.000,169,11002052,12725,0,1750253470,13036.410528879998,64.4945342400024,53354.03039832001 2025-06-18,13:31:12.000,169,11002076,12965,0,1750253471,13036.504837219989,64.4451903299996,53354.08629528 2025-06-18,13:31:13.000,169,11002036,13045,0,1750253472,13036.54525507999,64.37469902999874,53354.11424376 2025-06-18,13:31:14.000,169,11002026,12965,0,1750253473,13036.551991389999,64.37469902999874,53354.05135968001 2025-06-18,13:31:15.000,169,11001986,12765,0,1750253474,13036.63282711,64.29715859999851,53354.10026952001 2025-06-18,13:31:16.000,169,11002051,12725,0,1750253475,13036.64629972999,64.33240425000258,53354.14219224 2025-06-18,13:31:17.000,169,11002074,12965,0,1750253476,13036.65303604,64.25486382000236,53354.12123088001 2025-06-18,13:31:18.000,169,11002042,12925,0,1750253477,13036.62609079999,64.19142165000085,53354.1631536 2025-06-18,13:31:19.000,169,11002001,13205,0,1750253478,13036.56546400999,64.1350286099987,53354.128218000005 2025-06-18,13:31:20.000,169,11002041,12965,0,1750253479,13036.525046149989,64.07158644000447,53354.177127840005 2025-06-18,13:31:21.000,169,11002001,13205,0,1750253480,13036.444210429989,64.05043904999911,53354.14917936001 2025-06-18,13:31:22.000,169,11002086,12765,0,1750253481,13036.383583639989,64.02929166000104,53354.19110208001 2025-06-18,13:31:23.000,169,11002034,13045,0,1750253482,13036.356638399993,64.05043904999911,53354.19808920001 2025-06-18,13:31:24.000,169,11001986,12805,0,1750253483,13036.242121130002,64.09273383000254,53354.177127840005 2025-06-18,13:31:25.000,169,11002093,12965,0,1750253484,13036.120867550002,64.15617600000405,53354.18411496 2025-06-18,13:31:26.000,169,11002074,12925,0,1750253485,13036.040031830002,64.1984707800002,53354.12123088001 2025-06-18,13:31:27.000,169,11002035,12725,0,1750253486,13035.891833009991,64.19142165000085,53354.12123088001 2025-06-18,13:31:28.000,169,11001987,12965,0,1750253487,13035.77731574,64.17732339000213,53354.17014072001 2025-06-18,13:31:29.000,169,11002062,13005,0,1750253488,13035.70995263999,64.10683209000126,53354.18411496 2025-06-18,13:31:30.000,169,11002062,12925,0,1750253489,13035.642589539995,64.0010951400036,53354.15616648 2025-06-18,13:31:31.000,169,11002112,13285,0,1750253490,13035.58869905999,63.95880036000017,53354.17014072001 2025-06-18,13:31:32.000,169,11002070,12685,0,1750253491,13035.521335959995,63.8883090599993,53354.06533392 2025-06-18,13:31:33.000,169,11002089,13005,0,1750253492,13035.480918099995,63.82486688999779,53354.05135968001 2025-06-18,13:31:34.000,169,11002039,12965,0,1750253493,13035.420291309994,63.76142472000356,53354.08629528 2025-06-18,13:31:35.000,169,11002073,12765,0,1750253494,13035.379873449994,63.669786030004616,53354.04437256 2025-06-18,13:31:36.000,169,11002047,12965,0,1750253495,13035.332719279999,63.634540380000544,53354.02341120001 2025-06-18,13:31:37.000,169,11002027,13005,0,1750253496,13035.218202009994,63.60634386000311,53354.00244984001 2025-06-18,13:31:38.000,169,11002013,12965,0,1750253497,13035.144102599988,63.64863863999926,53353.95354000001 2025-06-18,13:31:39.000,169,11001991,12965,0,1750253498,13035.043057950003,63.73322819999885,53353.92559152 2025-06-18,13:31:40.000,169,11002066,12765,0,1750253499,13034.968958539997,63.83191602000443,53353.93257864001 2025-06-18,13:31:41.000,169,11002049,12965,0,1750253500,13034.921804370002,63.97289861999889,53353.88366880001 2025-06-18,13:31:42.000,169,11002068,12845,0,1750253501,13034.867913889997,64.09273383000254,53353.94655288 2025-06-18,13:31:43.000,169,11002045,12965,0,1750253502,13034.827496029997,64.19142165000085,53353.911617280006 2025-06-18,13:31:44.000,169,11002037,13005,0,1750253503,13034.760132930001,64.29010946999915,53353.87668168 2025-06-18,13:31:45.000,169,11002050,12925,0,1750253504,13034.753396619992,64.26896208000107,53353.8487332 2025-06-18,13:31:46.000,169,11002045,12725,0,1750253505,13034.773605549992,64.26896208000107,53353.83475896001 2025-06-18,13:31:47.000,169,11002061,12925,0,1750253506,13034.800550790002,64.23371643000428,53353.82078472 2025-06-18,13:31:48.000,169,11002085,12925,0,1750253507,13034.881386510002,64.21256903999893,53353.76488776001 2025-06-18,13:31:49.000,169,11002095,12765,0,1750253508,13034.915068059992,64.15617600000405,53353.778862 2025-06-18,13:31:50.000,169,11002047,12965,0,1750253509,13034.975694849993,64.1350286099987,53353.778862 2025-06-18,13:31:51.000,169,11002037,12965,0,1750253510,13035.063266880003,64.10683209000126,53353.77187488 2025-06-18,13:31:52.000,169,11002066,13205,0,1750253511,13035.096948429993,64.04338991999975,53353.79982336 2025-06-18,13:31:53.000,169,11002013,12685,0,1750253512,13035.090212119998,63.93060384000273,53353.80681048 2025-06-18,13:31:54.000,169,11002030,12965,0,1750253513,13035.063266880003,63.83896515000379,53353.78584912001 2025-06-18,13:31:55.000,169,11002072,12845,0,1750253514,13035.063266880003,63.77552298000228,53353.7089908 2025-06-18,13:31:56.000,169,11002011,12845,0,1750253515,13035.110421049998,63.71208081000077,53353.73693928001 2025-06-18,13:31:57.000,169,11001998,12765,0,1750253516,13035.171047839998,63.69798255000205,53353.76488776001 2025-06-18,13:31:58.000,169,11002030,12725,0,1750253517,13035.191256769998,63.676835160003975,53353.73693928001 2025-06-18,13:31:59.000,169,11002042,12965,0,1750253518,13035.197993079993,63.74027732999821,53353.77187488 2025-06-18,13:32:00.000,169,11002031,12805,0,1750253519,13035.238410939994,63.83191602000443,53353.78584912001 2025-06-18,13:32:01.000,169,11002034,12925,0,1750253520,13035.278828799994,63.97289861999889,53353.778862 2025-06-18,13:32:02.000,169,11001980,12885,0,1750253521,13035.305774039989,64.12797947999934,53353.80681048 2025-06-18,13:32:03.000,169,11002016,12765,0,1750253522,13035.34619189999,64.25486382000236,53353.83475896001 2025-06-18,13:32:04.000,169,11002048,13125,0,1750253523,13035.400082379994,64.36764989999938,53353.87668168 2025-06-18,13:32:05.000,169,11002053,12965,0,1750253524,13035.50786333999,64.43814120000025,53353.911617280006 2025-06-18,13:32:06.000,169,11002044,12885,0,1750253525,13035.53480858,64.4945342400024,53353.93956576 2025-06-18,13:32:07.000,169,11002011,13045,0,1750253526,13035.55501751,64.50158337000175,53353.98148848001 2025-06-18,13:32:08.000,169,11002031,12925,0,1750253527,13035.581962749995,64.50158337000175,53353.99546272 2025-06-18,13:32:09.000,169,11002045,12765,0,1750253528,13035.55501751,64.47338685000432,53354.00244984001 2025-06-18,13:32:10.000,169,11002024,13125,0,1750253529,13035.57522644,64.45223945999896,53354.009436960005 2025-06-18,13:32:11.000,169,11002045,13005,0,1750253530,13035.48765440999,64.3817481599981,53354.01642408 2025-06-18,13:32:12.000,169,11002065,12845,0,1750253531,13035.400082379994,64.27601121000043,53353.99546272 2025-06-18,13:32:13.000,169,11002031,12965,0,1750253532,13035.352928209999,64.17732339000213,53354.079308160006 2025-06-18,13:32:14.000,169,11002058,12845,0,1750253533,13035.285565109989,64.07158644000447,53354.058346800004 2025-06-18,13:32:15.000,169,11002049,12645,0,1750253534,13035.218202009994,63.99404601000424,53354.02341120001 2025-06-18,13:32:16.000,169,11001979,12885,0,1750253535,13035.177784149993,63.90240731999802,53354.03039832001 2025-06-18,13:32:17.000,169,11002040,12805,0,1750253536,13035.177784149993,63.83191602000443,53354.02341120001 2025-06-18,13:32:18.000,169,11002040,12765,0,1750253537,13035.144102599988,63.83191602000443,53354.05135968001 2025-06-18,13:32:19.000,169,11001979,12965,0,1750253538,13035.083475809988,63.810768629999075,53354.03738544 2025-06-18,13:32:20.000,169,11002024,12725,0,1750253539,13034.982431160002,63.796670370000356,53354.009436960005 2025-06-18,13:32:21.000,169,11002036,12725,0,1750253540,13034.989167469997,63.803719499999715,53354.03039832001 2025-06-18,13:32:22.000,169,11002010,12845,0,1750253541,13034.935276989992,63.810768629999075,53354.02341120001 2025-06-18,13:32:23.000,169,11002011,12605,0,1750253542,13034.948749609997,63.796670370000356,53354.058346800004 2025-06-18,13:32:24.000,169,11002023,12885,0,1750253543,13034.942013300002,63.817817759998434,53354.05135968001 2025-06-18,13:32:25.000,169,11002035,12805,0,1750253544,13034.921804370002,63.867161670001224,53354.07232104001 2025-06-18,13:32:26.000,169,11001995,12805,0,1750253545,13034.861177580002,63.846014280003146,53354.07232104001 2025-06-18,13:32:27.000,169,11002015,13085,0,1750253546,13034.780341860001,63.860112540001865,53354.07232104001 2025-06-18,13:32:28.000,169,11002060,12765,0,1750253547,13034.726451379996,63.83896515000379,53354.058346800004 2025-06-18,13:32:29.000,169,11002067,12965,0,1750253548,13034.692769829991,63.853063410002505,53354.0932824 2025-06-18,13:32:30.000,169,11001993,12805,0,1750253549,13034.61867042,63.87421080000058,53354.009436960005 2025-06-18,13:32:31.000,169,11002006,12925,0,1750253550,13034.524362079996,63.916505580004014,53354.04437256 2025-06-18,13:32:32.000,169,11002045,12805,0,1750253551,13034.443526359995,63.909456450004654,53354.01642408 2025-06-18,13:32:33.000,169,11002055,12885,0,1750253552,13034.3357454,63.93765297000209,53353.98148848001 2025-06-18,13:32:34.000,169,11002048,13205,0,1750253553,13034.221228129994,63.97289861999889,53354.00244984001 2025-06-18,13:32:35.000,169,11002010,12925,0,1750253554,13034.120183479994,63.93765297000209,53354.03738544 2025-06-18,13:32:36.000,169,11002006,13125,0,1750253555,13034.10671085999,63.88125992999994,53353.97450136 2025-06-18,13:32:37.000,169,11002061,12885,0,1750253556,13034.086501929989,63.796670370000356,53353.960527120005 2025-06-18,13:32:38.000,169,11002040,12765,0,1750253557,13034.120183479994,63.74027732999821,53353.9884756 2025-06-18,13:32:39.000,169,11002052,13285,0,1750253558,13034.19428289,63.74027732999821,53353.960527120005 2025-06-18,13:32:40.000,169,11001984,12685,0,1750253559,13034.241437059994,63.69093342000269,53353.9884756 2025-06-18,13:32:41.000,169,11002034,13045,0,1750253560,13034.362690639995,63.66273689999798,53353.96751424 2025-06-18,13:32:42.000,169,11001983,12885,0,1750253561,13034.47047159999,63.60634386000311,53353.94655288 2025-06-18,13:32:43.000,169,11001979,12805,0,1750253562,13034.57825256,63.571098209999036,53354.01642408 2025-06-18,13:32:44.000,169,11002005,12845,0,1750253563,13034.706242449996,63.55699995000032,53354.0932824 2025-06-18,13:32:45.000,169,11002038,12845,0,1750253564,13034.840968650002,63.55699995000032,53354.058346800004 2025-06-18,13:32:46.000,169,11001979,12925,0,1750253565,13034.935276989992,63.53585256000224,53354.10026952001 2025-06-18,13:32:47.000,169,11002008,13405,0,1750253566,13035.029585329998,63.49355777999881,53354.17014072001 2025-06-18,13:32:48.000,169,11002032,13005,0,1750253567,13035.036321639993,63.458312130002014,53354.24001192001 2025-06-18,13:32:49.000,169,11002037,12845,0,1750253568,13035.029585329998,63.394869960000506,53354.226037680004 2025-06-18,13:32:50.000,169,11001990,13165,0,1750253569,13034.928540679997,63.35962431000371,53354.26097328 2025-06-18,13:32:51.000,169,11002043,12965,0,1750253570,13034.814023409992,63.267985620004765,53354.27494752 2025-06-18,13:32:52.000,169,11002025,12805,0,1750253571,13034.672560899991,63.232739970000694,53354.32385736 2025-06-18,13:32:53.000,169,11002018,13125,0,1750253572,13034.49068052999,63.19044519000454,53354.28892176001 2025-06-18,13:32:54.000,169,11002002,13085,0,1750253573,13034.31553647,63.211592580002616,53354.28193464 2025-06-18,13:32:55.000,169,11002076,13085,0,1750253574,13034.201019199994,63.225690840001334,53354.302896 2025-06-18,13:32:56.000,169,11002017,13085,0,1750253575,13034.10671085999,63.25388735999877,53354.295908880005 2025-06-18,13:32:57.000,169,11002039,12925,0,1750253576,13034.052820379999,63.28208388000348,53354.226037680004 2025-06-18,13:32:58.000,169,11002041,13125,0,1750253577,13033.998929899994,63.31732953000028,53354.24001192001 2025-06-18,13:32:59.000,169,11002010,13045,0,1750253578,13034.086501929989,63.36667344000307,53354.21206344 2025-06-18,13:33:00.000,169,11002028,12805,0,1750253579,13034.113447169999,63.331427789999,53354.21905056001 2025-06-18,13:33:01.000,169,11002029,13045,0,1750253580,13034.174073959999,63.35257518000435,53354.19110208001 2025-06-18,13:33:02.000,169,11002020,12885,0,1750253581,13034.29532754,63.35257518000435,53354.21905056001 2025-06-18,13:33:03.000,169,11002058,13245,0,1750253582,13034.34921801999,63.35257518000435,53354.21206344 2025-06-18,13:33:04.000,169,11001982,12965,0,1750253583,13034.38963587999,63.35257518000435,53354.20507632 2025-06-18,13:33:05.000,169,11002045,13165,0,1750253584,13034.49068052999,63.31028040000092,53354.18411496 2025-06-18,13:33:06.000,169,11002038,13005,0,1750253585,13034.504153149996,63.331427789999,53354.2330248 2025-06-18,13:33:07.000,169,11002043,12845,0,1750253586,13034.5378347,63.331427789999,53354.21905056001 2025-06-18,13:33:08.000,169,11001990,13205,0,1750253587,13034.571516249991,63.32437865999964,53354.226037680004 2025-06-18,13:33:09.000,169,11002054,12845,0,1750253588,13034.591725179991,63.331427789999,53354.26796040001 2025-06-18,13:33:10.000,169,11002041,13005,0,1750253589,13034.55804363,63.33847691999836,53354.246999040006 2025-06-18,13:33:11.000,169,11002049,13125,0,1750253590,13034.49741684,63.31028040000092,53354.26796040001 2025-06-18,13:33:12.000,169,11002053,13045,0,1750253591,13034.463735289995,63.30323127000156,53354.27494752 2025-06-18,13:33:13.000,169,11002019,12845,0,1750253592,13034.38963587999,63.275034750004124,53354.246999040006 2025-06-18,13:33:14.000,169,11002051,13085,0,1750253593,13034.38963587999,63.275034750004124,53354.2330248 2025-06-18,13:33:15.000,169,11002012,12965,0,1750253594,13034.40984480999,63.24683822999941,53354.25398616 2025-06-18,13:33:16.000,169,11002050,12925,0,1750253595,13034.362690639995,63.2961821400022,53354.28892176001 2025-06-18,13:33:17.000,169,11002021,12845,0,1750253596,13034.35595433,63.32437865999964,53354.28892176001 2025-06-18,13:33:18.000,169,11002079,12925,0,1750253597,13034.302063849995,63.408968219999224,53354.27494752 2025-06-18,13:33:19.000,169,11001983,13085,0,1750253598,13034.26838229999,63.451263000002655,53354.246999040006 2025-06-18,13:33:20.000,169,11002027,13245,0,1750253599,13034.21449182,63.50060690999817,53354.25398616 2025-06-18,13:33:21.000,169,11002093,13005,0,1750253600,13034.153865029999,63.507656040004804,53354.21905056001 2025-06-18,13:33:22.000,169,11001986,13005,0,1750253601,13034.133656099999,63.52175430000352,53354.226037680004 2025-06-18,13:33:23.000,169,11002059,12685,0,1750253602,13034.052820379999,63.49355777999881,53354.21905056001 2025-06-18,13:33:24.000,169,11002030,12685,0,1750253603,13033.971984659998,63.47241039000073,53354.246999040006 2025-06-18,13:33:25.000,169,11001974,12845,0,1750253604,13033.958512039993,63.38077170000179,53354.246999040006 2025-06-18,13:33:26.000,169,11002057,12685,0,1750253605,13033.938303109993,63.345526049997716,53354.28193464 2025-06-18,13:33:27.000,169,11002003,12885,0,1750253606,13033.931566799998,63.275034750004124,53354.20507632 2025-06-18,13:33:28.000,169,11001988,12885,0,1750253607,13033.978720969993,63.15519954000047,53354.25398616 2025-06-18,13:33:29.000,169,11002030,12925,0,1750253608,13033.971984659998,63.162248669999826,53354.2330248 2025-06-18,13:33:30.000,169,11002094,13005,0,1750253609,13034.073029309999,63.09880649999832,53354.226037680004 2025-06-18,13:33:31.000,169,11002011,12765,0,1750253610,13034.180810269994,63.12700302000303,53354.25398616 2025-06-18,13:33:32.000,169,11002009,12885,0,1750253611,13034.21449182,63.14110128000175,53354.28193464 2025-06-18,13:33:33.000,169,11002050,12765,0,1750253612,13034.281854919995,63.14815041000111,53354.33783160001 2025-06-18,13:33:34.000,169,11001989,13045,0,1750253613,13034.28859122999,63.1974943200039,53354.30988312 2025-06-18,13:33:35.000,169,11002034,12925,0,1750253614,13034.25490968,63.20454345000326,53354.30988312 2025-06-18,13:33:36.000,169,11002033,12845,0,1750253615,13034.27511861,63.211592580002616,53354.33783160001 2025-06-18,13:33:37.000,169,11002045,13085,0,1750253616,13034.21449182,63.19044519000454,53354.35180584 2025-06-18,13:33:38.000,169,11002031,12885,0,1750253617,13034.221228129994,63.211592580002616,53354.36578008001 2025-06-18,13:33:39.000,169,11002005,12805,0,1750253618,13034.20775550999,63.25388735999877,53354.36578008001 2025-06-18,13:33:40.000,169,11002051,13125,0,1750253619,13034.26838229999,63.2961821400022,53354.393728560004 2025-06-18,13:33:41.000,169,11002013,12725,0,1750253620,13034.281854919995,63.36667344000307,53354.40071568 2025-06-18,13:33:42.000,169,11002024,12925,0,1750253621,13034.322272779995,63.37372257000243,53354.44962552 2025-06-18,13:33:43.000,169,11002057,13125,0,1750253622,13034.45026266999,63.43716474000394,53354.393728560004 2025-06-18,13:33:44.000,169,11002008,12845,0,1750253623,13034.51762577,63.53585256000224,53354.44962552 2025-06-18,13:33:45.000,169,11002036,12805,0,1750253624,13034.611934109991,63.52175430000352,53354.463599760005 2025-06-18,13:33:46.000,169,11002015,12765,0,1750253625,13034.679297210001,63.56404907999968,53354.477574 2025-06-18,13:33:47.000,169,11002044,13165,0,1750253626,13034.679297210001,63.59224560000439,53354.477574 2025-06-18,13:33:48.000,169,11002041,13405,0,1750253627,13034.712978759992,63.59929473000375,53354.48456112001 2025-06-18,13:33:49.000,169,11002052,13085,0,1750253628,13034.672560899991,63.620442120001826,53354.55443232001 2025-06-18,13:33:50.000,169,11002052,12925,0,1750253629,13034.652351969991,63.59224560000439,53354.57539368001 2025-06-18,13:33:51.000,169,11002031,13045,0,1750253630,13034.632143039991,63.56404907999968,53354.631290640005 2025-06-18,13:33:52.000,169,11002016,12925,0,1750253631,13034.584988869996,63.52175430000352,53354.59635504 2025-06-18,13:33:53.000,169,11002027,12605,0,1750253632,13034.571516249991,63.5429016900016,53354.62430352001 2025-06-18,13:33:54.000,169,11002004,12845,0,1750253633,13034.57825256,63.55699995000032,53354.62430352001 2025-06-18,13:33:55.000,169,11002083,12925,0,1750253634,13034.571516249991,63.54995082000096,53354.64526488 2025-06-18,13:33:56.000,169,11002054,13005,0,1750253635,13034.564779939996,63.571098209999036,53354.694174719996 2025-06-18,13:33:57.000,169,11002019,12925,0,1750253636,13034.611934109991,63.620442120001826,53354.74308456001 2025-06-18,13:33:58.000,169,11002035,12805,0,1750253637,13034.61867042,63.6415895099999,53354.77103304001 2025-06-18,13:33:59.000,169,11002007,12925,0,1750253638,13034.632143039991,63.65568776999862,53354.750071680006 2025-06-18,13:34:00.000,169,11002048,12885,0,1750253639,13034.59846149,63.66273689999798,53354.798981520005 2025-06-18,13:34:01.000,169,11002067,12685,0,1750253640,13034.659088280001,63.69798255000205,53354.750071680006 2025-06-18,13:34:02.000,169,11002035,12805,0,1750253641,13034.659088280001,63.70503168000141,53354.85487848 2025-06-18,13:34:03.000,169,11002049,12605,0,1750253642,13034.699506140001,63.74732646000484,53354.847891360005 2025-06-18,13:34:04.000,169,11002012,13005,0,1750253643,13034.753396619992,63.83896515000379,53354.82693 2025-06-18,13:34:05.000,169,11002018,12885,0,1750253644,13034.746660309997,63.796670370000356,53354.88981408001 2025-06-18,13:34:06.000,169,11002069,12765,0,1750253645,13034.733187689992,63.78257211000164,53354.896801200004 2025-06-18,13:34:07.000,169,11002022,12765,0,1750253646,13034.760132930001,63.7543755900042,53354.85487848 2025-06-18,13:34:08.000,169,11001997,12845,0,1750253647,13034.800550790002,63.73322819999885,53354.88282696 2025-06-18,13:34:09.000,169,11002000,13085,0,1750253648,13034.800550790002,63.6415895099999,53354.88981408001 2025-06-18,13:34:10.000,169,11002018,12725,0,1750253649,13034.888122819997,63.61339299000247,53354.896801200004 2025-06-18,13:34:11.000,169,11002023,13045,0,1750253650,13034.881386510002,63.571098209999036,53354.95269816 2025-06-18,13:34:12.000,169,11002005,12805,0,1750253651,13034.847704959997,63.53585256000224,53354.98064664 2025-06-18,13:34:13.000,169,11002073,13165,0,1750253652,13034.834232339992,63.5429016900016,53354.9317368 2025-06-18,13:34:14.000,169,11002017,12685,0,1750253653,13034.787078169997,63.59929473000375,53354.98064664 2025-06-18,13:34:15.000,169,11002044,12805,0,1750253654,13034.760132930001,63.61339299000247,53355.00859512001 2025-06-18,13:34:16.000,169,11002038,13125,0,1750253655,13034.766869239997,63.60634386000311,53355.0714792 2025-06-18,13:34:17.000,169,11002034,13085,0,1750253656,13034.719715070001,63.59224560000439,53355.05051784 2025-06-18,13:34:18.000,169,11002037,13005,0,1750253657,13034.672560899991,63.627491250001185,53355.0714792 2025-06-18,13:34:19.000,169,11002013,13085,0,1750253658,13034.659088280001,63.71912994000013,53355.09244056 2025-06-18,13:34:20.000,169,11002016,12805,0,1750253659,13034.712978759992,63.77552298000228,53355.12737616001 2025-06-18,13:34:21.000,169,11002064,13125,0,1750253660,13034.679297210001,63.846014280003146,53355.10641480001 2025-06-18,13:34:22.000,169,11002039,12925,0,1750253661,13034.712978759992,63.92355471000337,53355.15532464001 2025-06-18,13:34:23.000,169,11002041,12685,0,1750253662,13034.645615659996,63.96584948999953,53355.16929888 2025-06-18,13:34:24.000,169,11002011,12805,0,1750253663,13034.61867042,64.0363407900004,53355.16929888 2025-06-18,13:34:25.000,169,11002058,12965,0,1750253664,13034.659088280001,64.0363407900004,53355.17628600001 2025-06-18,13:34:26.000,169,11002051,13245,0,1750253665,13034.679297210001,64.0010951400036,53355.20423448001 2025-06-18,13:34:27.000,169,11002056,13005,0,1750253666,13034.753396619992,64.00814427000296,53355.253144320006 2025-06-18,13:34:28.000,169,11002057,12685,0,1750253667,13034.827496029997,64.0010951400036,53355.232182960004 2025-06-18,13:34:29.000,169,11002000,12685,0,1750253668,13034.894859129992,63.95880036000017,53355.26711856 2025-06-18,13:34:30.000,169,11002093,12765,0,1750253669,13035.022849020002,63.8883090599993,53355.253144320006 2025-06-18,13:34:31.000,169,11001994,12965,0,1750253670,13035.022849020002,63.810768629999075,53355.3160284 2025-06-18,13:34:32.000,169,11002087,12765,0,1750253671,13035.103684739988,63.71912994000013,53355.302054160005 2025-06-18,13:34:33.000,169,11002030,12685,0,1750253672,13035.157575219993,63.61339299000247,53355.41384808001 2025-06-18,13:34:34.000,169,11002021,12925,0,1750253673,13035.211465699998,63.52880343000288,53355.39288672001 2025-06-18,13:34:35.000,169,11002041,12885,0,1750253674,13035.272092489999,63.458312130002014,53355.40686096 2025-06-18,13:34:36.000,169,11002046,12965,0,1750253675,13035.339455589994,63.35962431000371,53355.4557708 2025-06-18,13:34:37.000,169,11002054,12965,0,1750253676,13035.43376393,63.345526049997716,53355.53961624001 2025-06-18,13:34:38.000,169,11002038,12885,0,1750253677,13035.45397286,63.26093648999813,53355.54660336 2025-06-18,13:34:39.000,169,11002063,13045,0,1750253678,13035.521335959995,63.211592580002616,53355.525642 2025-06-18,13:34:40.000,169,11002046,13005,0,1750253679,13035.59543537,63.176346929998545,53355.56057760001 2025-06-18,13:34:41.000,169,11002053,12965,0,1750253680,13035.66953477999,63.15519954000047,53355.63044880001 2025-06-18,13:34:42.000,169,11002061,12845,0,1750253681,13035.73689788,63.13405215000239,53355.63044880001 2025-06-18,13:34:43.000,169,11002039,12765,0,1750253682,13035.79752467,63.14815041000111,53355.700319999996 2025-06-18,13:34:44.000,169,11002030,13045,0,1750253683,13035.878360390001,63.15519954000047,53355.72826848001 2025-06-18,13:34:45.000,169,11002021,13005,0,1750253684,13036.040031830002,63.10585562999768,53355.74922984001 2025-06-18,13:34:46.000,169,11002039,12805,0,1750253685,13036.087185999997,63.14815041000111,53355.77717832001 2025-06-18,13:34:47.000,169,11002031,12925,0,1750253686,13036.201703270002,63.225690840001334,53355.88198512 2025-06-18,13:34:48.000,169,11002057,13005,0,1750253687,13036.356638399993,63.25388735999877,53355.89595936001 2025-06-18,13:34:49.000,169,11002025,12965,0,1750253688,13036.457683049994,63.345526049997716,53355.93788208 2025-06-18,13:34:50.000,169,11002020,12925,0,1750253689,13036.531782459999,63.41601734999858,53355.95884344 2025-06-18,13:34:51.000,169,11002066,12765,0,1750253690,13036.65303604,63.5429016900016,53356.035701759996 2025-06-18,13:34:52.000,169,11002038,12845,0,1750253691,13036.801234859995,63.634540380000544,53356.08461160001 2025-06-18,13:34:53.000,169,11002008,12925,0,1750253692,13036.861861649995,63.66273689999798,53356.08461160001 2025-06-18,13:34:54.000,169,11002082,12965,0,1750253693,13036.942697369996,63.66273689999798,53356.18243128001 2025-06-18,13:34:55.000,169,11002013,13045,0,1750253694,13037.023533089996,63.676835160003975,53356.23134112001 2025-06-18,13:34:56.000,169,11002030,12765,0,1750253695,13037.077423570001,63.71208081000077,53356.2942252 2025-06-18,13:34:57.000,169,11002003,13125,0,1750253696,13037.070687259991,63.73322819999885,53356.34313504 2025-06-18,13:34:58.000,169,11002003,12885,0,1750253697,13037.084159879996,63.7543755900042,53356.39204488 2025-06-18,13:34:59.000,169,11001993,12885,0,1750253698,13037.124577739996,63.76847385000292,53356.46191608 2025-06-18,13:35:00.000,169,11002017,12925,0,1750253699,13037.151522979992,63.810768629999075,53356.51781304001 2025-06-18,13:35:01.000,169,11001999,13005,0,1750253700,13037.144786669996,63.88125992999994,53356.53178728 2025-06-18,13:35:02.000,169,11002039,13045,0,1750253701,13037.185204529997,63.87421080000058,53356.538774399996 2025-06-18,13:35:03.000,169,11002030,12765,0,1750253702,13037.205413459997,63.89535818999866,53356.62960696 2025-06-18,13:35:04.000,169,11002037,13005,0,1750253703,13037.144786669996,63.90240731999802,53356.6086456 2025-06-18,13:35:05.000,169,11002009,12765,0,1750253704,13037.117841430001,63.860112540001865,53356.67152968 2025-06-18,13:35:06.000,169,11002016,13005,0,1750253705,13037.111105119991,63.817817759998434,53356.67152968 2025-06-18,13:35:07.000,169,11002026,12845,0,1750253706,13037.077423570001,63.796670370000356,53356.72742664 2025-06-18,13:35:08.000,169,11001978,13005,0,1750253707,13037.063950949996,63.74732646000484,53356.72742664 2025-06-18,13:35:09.000,169,11002040,12845,0,1750253708,13037.077423570001,63.71912994000013,53356.762362240006 2025-06-18,13:35:10.000,169,11002009,12885,0,1750253709,13037.164995599996,63.69798255000205,53356.82524632 2025-06-18,13:35:11.000,169,11002027,12965,0,1750253710,13037.185204529997,63.71912994000013,53356.860181920005 2025-06-18,13:35:12.000,169,11002006,12765,0,1750253711,13037.313194419992,63.76142472000356,53356.91607888 2025-06-18,13:35:13.000,169,11002023,12725,0,1750253712,13037.367084899997,63.78257211000164,53356.909091760004 2025-06-18,13:35:14.000,169,11002052,12965,0,1750253713,13037.420975380002,63.853063410002505,53356.96498872 2025-06-18,13:35:15.000,169,11002043,12965,0,1750253714,13037.420975380002,63.90240731999802,53356.96498872 2025-06-18,13:35:16.000,169,11002001,12845,0,1750253715,13037.461393240003,63.97289861999889,53357.03485992 2025-06-18,13:35:17.000,169,11002005,12725,0,1750253716,13037.420975380002,63.979947749998246,53357.041847039996 2025-06-18,13:35:18.000,169,11002048,13005,0,1750253717,13037.414239069993,64.02929166000104,53357.04883416001 2025-06-18,13:35:19.000,169,11002010,12965,0,1750253718,13037.441184310002,63.99404601000424,53357.06979552001 2025-06-18,13:35:20.000,169,11001991,12765,0,1750253719,13037.481602170003,63.99404601000424,53357.08376976 2025-06-18,13:35:21.000,169,11002027,12925,0,1750253720,13037.528756339998,63.909456450004654,53357.1326796 2025-06-18,13:35:22.000,169,11002020,12845,0,1750253721,13037.582646819988,63.83191602000443,53357.17460232 2025-06-18,13:35:23.000,169,11002006,12805,0,1750253722,13037.596119439993,63.796670370000356,53357.195563680005 2025-06-18,13:35:24.000,169,11002044,13085,0,1750253723,13037.636537299994,63.66273689999798,53357.244473520004 2025-06-18,13:35:25.000,169,11002006,12845,0,1750253724,13037.650009919998,63.59929473000375,53357.27940912 2025-06-18,13:35:26.000,169,11002054,13165,0,1750253725,13037.602855749989,63.50060690999817,53357.27940912 2025-06-18,13:35:27.000,169,11002046,13125,0,1750253726,13037.589383129998,63.444213870003296,53357.32831896 2025-06-18,13:35:28.000,169,11002005,12925,0,1750253727,13037.528756339998,63.41601734999858,53357.363254560005 2025-06-18,13:35:29.000,169,11002030,12725,0,1750253728,13037.589383129998,63.33847691999836,53357.37024168 2025-06-18,13:35:30.000,169,11001988,13125,0,1750253729,13037.589383129998,63.25388735999877,53357.35626744001 2025-06-18,13:35:31.000,169,11001992,12965,0,1750253730,13037.616328369993,63.11995389000367,53357.34928032 2025-06-18,13:35:32.000,169,11002002,12925,0,1750253731,13037.656746229994,63.02126606999809,53357.38421592001 2025-06-18,13:35:33.000,169,11002000,12765,0,1750253732,13037.690427779999,62.97192216000258,53357.482035600005 2025-06-18,13:35:34.000,169,11001997,13005,0,1750253733,13037.744318259989,62.92257824999979,53357.461074240004 2025-06-18,13:35:35.000,169,11002025,13005,0,1750253734,13037.791472429999,62.92962737999915,53357.50299696001 2025-06-18,13:35:36.000,169,11002046,12765,0,1750253735,13037.811681359999,62.91552912000043,53357.54491968 2025-06-18,13:35:37.000,169,11002073,12885,0,1750253736,13037.83189029,62.90143086000171,53357.52395832001 2025-06-18,13:35:38.000,169,11001983,13005,0,1750253737,13037.87230815,62.84503781999956,53357.579855280004 2025-06-18,13:35:39.000,169,11002104,13365,0,1750253738,13037.98682541999,62.816841300002125,53357.54491968 2025-06-18,13:35:40.000,169,11002006,12925,0,1750253739,13038.05418852,62.84503781999956,53357.600816640006 2025-06-18,13:35:41.000,169,11002034,12965,0,1750253740,13038.15523317,62.85913607999828,53357.649726480005 2025-06-18,13:35:42.000,169,11002005,13045,0,1750253741,13038.263014129996,62.866185210004915,53357.6567136 2025-06-18,13:35:43.000,169,11002020,13125,0,1750253742,13038.357322470001,62.92257824999979,53357.75453328 2025-06-18,13:35:44.000,169,11002086,13005,0,1750253743,13038.451630809992,62.92962737999915,53357.77549464 2025-06-18,13:35:45.000,169,11002053,12965,0,1750253744,13038.532466529992,62.97897129000194,53357.80344312 2025-06-18,13:35:46.000,169,11002001,12965,0,1750253745,13038.606565939997,63.01421693999873,53357.84536584 2025-06-18,13:35:47.000,169,11002013,12885,0,1750253746,13038.586357009997,62.993069550000655,53357.936198400006 2025-06-18,13:35:48.000,169,11002022,12885,0,1750253747,13038.660456420002,62.986020420001296,53357.95017264 2025-06-18,13:35:49.000,169,11002002,12925,0,1750253748,13038.673929039993,62.95782390000386,53358.01305672 2025-06-18,13:35:50.000,169,11002003,13085,0,1750253749,13038.673929039993,62.88028347000363,53358.02703096001 2025-06-18,13:35:51.000,169,11002008,12965,0,1750253750,13038.680665350003,62.89438173000235,53358.082927920004 2025-06-18,13:35:52.000,169,11002020,12685,0,1750253751,13038.673929039993,62.91552912000043,53358.152799120006 2025-06-18,13:35:53.000,169,11001993,12885,0,1750253752,13038.646983799998,62.92962737999915,53358.2156832 2025-06-18,13:35:54.000,169,11002031,12965,0,1750253753,13038.660456420002,62.88028347000363,53358.20869608 2025-06-18,13:35:55.000,169,11002082,12685,0,1750253754,13038.653720109993,62.90143086000171,53358.271580160006 2025-06-18,13:35:56.000,169,11002047,12965,0,1750253755,13038.646983799998,62.88028347000363,53358.26459304001 2025-06-18,13:35:57.000,169,11002027,12965,0,1750253756,13038.620038560002,62.85913607999828,53358.250618800004 2025-06-18,13:35:58.000,169,11001992,12805,0,1750253757,13038.613302249993,62.88733260000299,53358.26459304001 2025-06-18,13:35:59.000,169,11002020,12925,0,1750253758,13038.593093319992,62.873234340004274,53358.31350288001 2025-06-18,13:36:00.000,169,11001992,12725,0,1750253759,13038.613302249993,62.88028347000363,53358.3554256 2025-06-18,13:36:01.000,169,11002005,12965,0,1750253760,13038.687401659998,62.85913607999828,53358.43228392001 2025-06-18,13:36:02.000,169,11002017,12925,0,1750253761,13038.781709999988,62.866185210004915,53358.4252968 2025-06-18,13:36:03.000,169,11002032,12765,0,1750253762,13038.815391549993,62.90143086000171,53358.495168 2025-06-18,13:36:04.000,169,11001991,12965,0,1750253763,13038.822127859989,62.88028347000363,53358.50215512 2025-06-18,13:36:05.000,169,11002018,12805,0,1750253764,13038.768237379998,62.92962737999915,53358.55805208001 2025-06-18,13:36:06.000,169,11002021,12605,0,1750253765,13038.700874280003,62.90143086000171,53358.59298768 2025-06-18,13:36:07.000,169,11002032,12805,0,1750253766,13038.646983799998,62.88028347000363,53358.606961920006 2025-06-18,13:36:08.000,169,11001994,13085,0,1750253767,13038.687401659998,62.873234340004274,53358.655871760006 2025-06-18,13:36:09.000,169,11002027,12885,0,1750253768,13038.653720109993,62.8379886900002,53358.634910400004 2025-06-18,13:36:10.000,169,11001999,12685,0,1750253769,13038.633511179993,62.85208694999892,53358.655871760006 2025-06-18,13:36:11.000,169,11001991,13125,0,1750253770,13038.694137969993,62.823890430001484,53358.753691440004 2025-06-18,13:36:12.000,169,11002023,13205,0,1750253771,13038.761501069988,62.816841300002125,53358.71176872 2025-06-18,13:36:13.000,169,11001971,12845,0,1750253772,13038.788446309998,62.78864478000469,53358.76067856 2025-06-18,13:36:14.000,169,11001991,12805,0,1750253773,13038.795182619993,62.78864478000469,53358.85151112 2025-06-18,13:36:15.000,169,11001995,12805,0,1750253774,13038.788446309998,62.767497389999335,53358.89343384001 2025-06-18,13:36:16.000,169,11002028,13245,0,1750253775,13038.869282029998,62.73225174000254,53358.88644672 2025-06-18,13:36:17.000,169,11002005,12925,0,1750253776,13038.956854059994,62.70405521999783,53358.942343680006 2025-06-18,13:36:18.000,169,11002016,12965,0,1750253777,13038.98379929999,62.64766218000295,53358.97727928 2025-06-18,13:36:19.000,169,11002007,13045,0,1750253778,13039.06463501999,62.59831827000016,53359.00522776 2025-06-18,13:36:20.000,169,11002014,13045,0,1750253779,13039.15220705,62.54897436000465,53359.040163360005 2025-06-18,13:36:21.000,169,11002013,13045,0,1750253780,13039.26672431999,62.61946565999824,53359.07509896 2025-06-18,13:36:22.000,169,11002035,13045,0,1750253781,13039.27346063,62.633563920004235,53359.14497016 2025-06-18,13:36:23.000,169,11002015,12925,0,1750253782,13039.31387849,62.71110435000446,53359.22881560001 2025-06-18,13:36:24.000,169,11002013,12925,0,1750253783,13039.31387849,62.74635000000126,53359.27073832001 2025-06-18,13:36:25.000,169,11002077,13205,0,1750253784,13039.259988009995,62.78864478000469,53359.256764080004 2025-06-18,13:36:26.000,169,11002003,12965,0,1750253785,13039.2532517,62.809792170002765,53359.31266104 2025-06-18,13:36:27.000,169,11002023,12765,0,1750253786,13039.22630645999,62.774546519998694,53359.3336224 2025-06-18,13:36:28.000,169,11002028,13125,0,1750253787,13039.219570149995,62.72520261000318,53359.41048072 2025-06-18,13:36:29.000,169,11002021,13045,0,1750253788,13039.24651538999,62.68995695999911,53359.4034936 2025-06-18,13:36:30.000,169,11002032,12725,0,1750253789,13039.2532517,62.66880957000103,53359.45939056 2025-06-18,13:36:31.000,169,11002036,12965,0,1750253790,13039.27346063,62.626514790004876,53359.5083004 2025-06-18,13:36:32.000,169,11002008,13085,0,1750253791,13039.239779079995,62.534876099998655,53359.494326160006 2025-06-18,13:36:33.000,169,11002048,12925,0,1750253792,13039.24651538999,62.45028653999907,53359.5781716 2025-06-18,13:36:34.000,169,11002015,12765,0,1750253793,13039.24651538999,62.3938935000042,53359.58515872001 2025-06-18,13:36:35.000,169,11002065,12765,0,1750253794,13039.21283384,62.302254809997976,53359.613107200006 2025-06-18,13:36:36.000,169,11002026,13045,0,1750253795,13039.179152289995,62.20356698999967,53359.60612008001 2025-06-18,13:36:37.000,169,11002024,12925,0,1750253796,13039.10505287999,62.133075689998805,53359.65502992001 2025-06-18,13:36:38.000,169,11002002,12805,0,1750253797,13039.08484394999,62.06963352000457,53359.641055680004 2025-06-18,13:36:39.000,169,11002013,12885,0,1750253798,13039.07137133,62.02028961000178,53359.68297840001 2025-06-18,13:36:40.000,169,11002030,13165,0,1750253799,13039.08484394999,61.97799482999835,53359.68297840001 2025-06-18,13:36:41.000,169,11002016,13045,0,1750253800,13039.07137133,61.949798310000915,53359.780798080006 2025-06-18,13:36:42.000,169,11002003,12805,0,1750253801,13039.06463501999,61.900454399998125,53359.74586248 2025-06-18,13:36:43.000,169,11002072,13045,0,1750253802,13039.04442608999,61.86520875000133,53359.77381096001 2025-06-18,13:36:44.000,169,11001998,12725,0,1750253803,13039.037689779994,61.85815962000197,53359.780798080006 2025-06-18,13:36:45.000,169,11001961,12965,0,1750253804,13039.00400822999,61.79471745000046,53359.808746560004 2025-06-18,13:36:46.000,169,11001984,12805,0,1750253805,13039.00400822999,61.79471745000046,53359.87163064001 2025-06-18,13:36:47.000,169,11002008,12965,0,1750253806,13038.997271919994,61.84406136000325,53359.87163064001 2025-06-18,13:36:48.000,169,11002014,13005,0,1750253807,13039.010744539999,61.81586483999854,53359.91355336 2025-06-18,13:36:49.000,169,11002016,12925,0,1750253808,13039.017480849994,61.829963100004534,53359.8576564 2025-06-18,13:36:50.000,169,11002025,13045,0,1750253809,13039.037689779994,61.7876683200011,53359.9624632 2025-06-18,13:36:51.000,169,11002059,12845,0,1750253810,13039.04442608999,61.766520930003026,53359.95547608 2025-06-18,13:36:52.000,169,11002002,12805,0,1750253811,13039.030953469999,61.724226149999595,53359.99041168001 2025-06-18,13:36:53.000,169,11002068,13085,0,1750253812,13039.04442608999,61.65373484999873,53360.06727000001 2025-06-18,13:36:54.000,169,11002038,13125,0,1750253813,13039.030953469999,61.597341810003854,53360.07425712 2025-06-18,13:36:55.000,169,11002030,13005,0,1750253814,13039.00400822999,61.50570312000491,53360.08823136001 2025-06-18,13:36:56.000,169,11002030,12485,0,1750253815,13039.00400822999,61.44931008000276,53360.07425712 2025-06-18,13:36:57.000,169,11002008,13245,0,1750253816,13039.030953469999,61.41406442999869,53360.165089680006 2025-06-18,13:36:58.000,169,11001972,13085,0,1750253817,13039.12526180999,61.35062226000446,53360.13714120001 2025-06-18,13:36:59.000,169,11001998,12885,0,1750253818,13039.19262491,61.35062226000446,53360.20701240001 2025-06-18,13:37:00.000,169,11002005,12965,0,1750253819,13039.21283384,61.28718009000295,53360.22098664 2025-06-18,13:37:01.000,169,11002001,12965,0,1750253820,13039.280196939995,61.27308183000423,53360.26989648 2025-06-18,13:37:02.000,169,11002054,12885,0,1750253821,13039.28693324999,61.28013096000359,53360.241948 2025-06-18,13:37:03.000,169,11002034,12845,0,1750253822,13039.27346063,61.23783618000016,53360.29085784 2025-06-18,13:37:04.000,169,11001951,12645,0,1750253823,13039.29366956,61.2307870500008,53360.32579344001 2025-06-18,13:37:05.000,169,11002029,13205,0,1750253824,13039.27346063,61.25193443999888,53360.37470328001 2025-06-18,13:37:06.000,169,11002079,12805,0,1750253825,13039.24651538999,61.21668879000208,53360.39566464 2025-06-18,13:37:07.000,169,11001996,12725,0,1750253826,13039.15220705,61.195541400004004,53360.430600240004 2025-06-18,13:37:08.000,169,11002018,12885,0,1750253827,13039.08484394999,61.15324662000057,53360.37470328001 2025-06-18,13:37:09.000,169,11001976,12765,0,1750253828,13039.02421715999,61.089804449999065,53360.39566464 2025-06-18,13:37:10.000,169,11002032,13125,0,1750253829,13038.943381439989,60.97701837000204,53360.42361312001 2025-06-18,13:37:11.000,169,11002021,13005,0,1750253830,13038.869282029998,60.864232289997744,53360.46553584 2025-06-18,13:37:12.000,169,11002026,12885,0,1750253831,13038.822127859989,60.7725935999988,53360.49348432001 2025-06-18,13:37:13.000,169,11002053,12885,0,1750253832,13038.774973689993,60.63161100000434,53360.451561600006 2025-06-18,13:37:14.000,169,11001999,12805,0,1750253833,13038.687401659998,60.547021440004755,53360.451561600006 2025-06-18,13:37:15.000,169,11002056,12965,0,1750253834,13038.606565939997,60.462431879997894,53360.44457448001 2025-06-18,13:37:16.000,169,11002074,12885,0,1750253835,13038.552675459992,60.37784231999831,53360.50745856 2025-06-18,13:37:17.000,169,11002046,12925,0,1750253836,13038.444894499997,60.29325275999872,53360.4864972 2025-06-18,13:37:18.000,169,11002067,12965,0,1750253837,13038.404476639997,60.20161406999978,53360.54239416001 2025-06-18,13:37:19.000,169,11002016,12765,0,1750253838,13038.397740330001,60.19456494000042,53360.500471440006 2025-06-18,13:37:20.000,169,11002052,12965,0,1750253839,13038.377531400001,60.145221030004905,53360.43758736 2025-06-18,13:37:21.000,169,11002045,13085,0,1750253840,13038.424685569997,60.10997538000083,53360.49348432001 2025-06-18,13:37:22.000,169,11002045,12965,0,1750253841,13038.411212949992,60.10997538000083,53360.45854872 2025-06-18,13:37:23.000,169,11002064,12645,0,1750253842,13038.451630809992,60.102926250001474,53360.42361312001 2025-06-18,13:37:24.000,169,11002037,12805,0,1750253843,13038.498784980002,60.13817189999827,53360.44457448001 2025-06-18,13:37:25.000,169,11002039,12765,0,1750253844,13038.525730219997,60.17341755000234,53360.451561600006 2025-06-18,13:37:26.000,169,11002045,13045,0,1750253845,13038.512257599992,60.17341755000234,53360.43758736 2025-06-18,13:37:27.000,169,11002061,12845,0,1750253846,13038.539202840002,60.13817189999827,53360.47252296001 2025-06-18,13:37:28.000,169,11002047,12765,0,1750253847,13038.545939149997,60.095877120002115,53360.52143280001 2025-06-18,13:37:29.000,169,11002013,13045,0,1750253848,13038.579620700002,60.07472973000404,53360.4864972 2025-06-18,13:37:30.000,169,11002000,13045,0,1750253849,13038.620038560002,60.046533209999325,53360.5563684 2025-06-18,13:37:31.000,169,11002033,12765,0,1750253850,13038.660456420002,60.039484079999966,53360.549381280005 2025-06-18,13:37:32.000,169,11002068,12965,0,1750253851,13038.660456420002,59.99718930000381,53360.549381280005 2025-06-18,13:37:33.000,169,11002051,12925,0,1750253852,13038.646983799998,59.98309103999782,53360.6262396 2025-06-18,13:37:34.000,169,11001964,13125,0,1750253853,13038.620038560002,59.9689927799991,53360.598291120004 2025-06-18,13:37:35.000,169,11002023,12725,0,1750253854,13038.586357009997,59.92669800000294,53360.56335552 2025-06-18,13:37:36.000,169,11002021,12685,0,1750253855,13038.559411770002,59.870304960000794,53360.63322672 2025-06-18,13:37:37.000,169,11002073,12925,0,1750253856,13038.444894499997,59.78571540000121,53360.63322672 2025-06-18,13:37:38.000,169,11002060,12965,0,1750253857,13038.397740330001,59.74342061999778,53360.647200960004 2025-06-18,13:37:39.000,169,11002009,13125,0,1750253858,13038.343849849996,59.679978450003546,53360.61226536001 2025-06-18,13:37:40.000,169,11002031,13005,0,1750253859,13038.337113540001,59.65883105999819,53360.64021384001 2025-06-18,13:37:41.000,169,11002076,12725,0,1750253860,13038.296695680001,59.59538889000396,53360.668162320006 2025-06-18,13:37:42.000,169,11002031,12965,0,1750253861,13038.269750439991,59.517848460003734,53360.668162320006 2025-06-18,13:37:43.000,169,11002057,13045,0,1750253862,13038.276486750001,59.48965193999902,53360.71008504001 2025-06-18,13:37:44.000,169,11001964,12925,0,1750253863,13038.249541509991,59.461455420001585,53360.71008504001 2025-06-18,13:37:45.000,169,11002044,12885,0,1750253864,13038.209123649991,59.447357160002866,53360.65418808 2025-06-18,13:37:46.000,169,11002054,12605,0,1750253865,13038.249541509991,59.461455420001585,53360.68213656 2025-06-18,13:37:47.000,169,11001969,12845,0,1750253866,13038.303431989996,59.43325890000415,53360.668162320006 2025-06-18,13:37:48.000,169,11002044,13125,0,1750253867,13038.330377229991,59.376865860002,53360.6961108 2025-06-18,13:37:49.000,169,11002017,12805,0,1750253868,13038.417949260001,59.36981673000264,53360.6961108 2025-06-18,13:37:50.000,169,11002024,12925,0,1750253869,13038.525730219997,59.36981673000264,53360.72405928 2025-06-18,13:37:51.000,169,11002043,12965,0,1750253870,13038.593093319992,59.32752194999921,53360.73803352001 2025-06-18,13:37:52.000,169,11002007,12805,0,1750253871,13038.620038560002,59.376865860002,53360.79393048 2025-06-18,13:37:53.000,169,11002044,13125,0,1750253872,13038.640247490002,59.38391499000136,53360.814891840004 2025-06-18,13:37:54.000,169,11002065,13005,0,1750253873,13038.640247490002,59.412111509998795,53360.79393048 2025-06-18,13:37:55.000,169,11002023,12885,0,1750253874,13038.640247490002,59.461455420001585,53360.814891840004 2025-06-18,13:37:56.000,169,11002024,13125,0,1750253875,13038.626774869997,59.42620977000479,53360.89873728 2025-06-18,13:37:57.000,169,11002035,12845,0,1750253876,13038.620038560002,59.398013250000076,53360.90572440001 2025-06-18,13:37:58.000,169,11002053,13085,0,1750253877,13038.660456420002,59.398013250000076,53360.87777592001 2025-06-18,13:37:59.000,169,11002034,12965,0,1750253878,13038.640247490002,59.398013250000076,53360.933672880004 2025-06-18,13:38:00.000,169,11002029,12965,0,1750253879,13038.673929039993,59.454406290002225,53360.94066 2025-06-18,13:38:01.000,169,11002034,12845,0,1750253880,13038.673929039993,59.53194672000245,53360.954634240006 2025-06-18,13:38:02.000,169,11002046,12885,0,1750253881,13038.640247490002,59.56719236999925,53361.03149256 2025-06-18,13:38:03.000,169,11002002,12765,0,1750253882,13038.640247490002,59.644732799999474,53361.03847968 2025-06-18,13:38:04.000,169,11002029,12725,0,1750253883,13038.660456420002,59.70817497000098,53361.11533800001 2025-06-18,13:38:05.000,169,11001984,13045,0,1750253884,13038.653720109993,59.72932235999906,53361.11533800001 2025-06-18,13:38:06.000,169,11002019,12965,0,1750253885,13038.633511179993,59.73637148999842,53361.1852092 2025-06-18,13:38:07.000,169,11002009,12765,0,1750253886,13038.613302249993,59.7222732299997,53361.14328648001 2025-06-18,13:38:08.000,169,11002022,13085,0,1750253887,13038.606565939997,59.74342061999778,53361.19219632001 2025-06-18,13:38:09.000,169,11002059,12685,0,1750253888,13038.545939149997,59.77161714000249,53361.27604176 2025-06-18,13:38:10.000,169,11002044,12965,0,1750253889,13038.532466529992,59.74342061999778,53361.27604176 2025-06-18,13:38:11.000,169,11002042,12845,0,1750253890,13038.626774869997,59.79981365999993,53361.317964480004 2025-06-18,13:38:12.000,169,11001998,12925,0,1750253891,13038.721083209988,59.813911919998645,53361.3249516 2025-06-18,13:38:13.000,169,11002008,12885,0,1750253892,13038.788446309998,59.89850147999823,53361.3948228 2025-06-18,13:38:14.000,169,11002012,12605,0,1750253893,13038.835600479993,59.95489452000038,53361.42277128 2025-06-18,13:38:15.000,169,11001974,12885,0,1750253894,13038.902963579989,59.96194364999974,53361.436745520004 2025-06-18,13:38:16.000,169,11001994,12965,0,1750253895,13038.923172509989,59.9689927799991,53361.457706880006 2025-06-18,13:38:17.000,169,11001993,12765,0,1750253896,13038.98379929999,59.95489452000038,53361.555526560005 2025-06-18,13:38:18.000,169,11002076,13005,0,1750253897,13038.98379929999,59.9337471300023,53361.5695008 2025-06-18,13:38:19.000,169,11001975,13085,0,1750253898,13038.997271919994,59.89850147999823,53361.57648792001 2025-06-18,13:38:20.000,169,11002010,12925,0,1750253899,13039.010744539999,59.88440321999951,53361.639372 2025-06-18,13:38:21.000,169,11002043,12925,0,1750253900,13038.950117749999,59.856206700002076,53361.61841064001 2025-06-18,13:38:22.000,169,11002040,12765,0,1750253901,13038.970326679999,59.84210844000336,53361.66033336 2025-06-18,13:38:23.000,169,11001988,12925,0,1750253902,13038.950117749999,59.77866627000185,53361.723217440005 2025-06-18,13:38:24.000,169,11001988,13005,0,1750253903,13038.835600479993,59.79981365999993,53361.68828184 2025-06-18,13:38:25.000,169,11002026,13245,0,1750253904,13038.734555829993,59.7222732299997,53361.70225608 2025-06-18,13:38:26.000,169,11002078,12965,0,1750253905,13038.714346899993,59.70817497000098,53361.73719168 2025-06-18,13:38:27.000,169,11002010,13005,0,1750253906,13038.620038560002,59.694076710002264,53361.75815304 2025-06-18,13:38:28.000,169,11002043,12765,0,1750253907,13038.539202840002,59.65883105999819,53361.793088640006 2025-06-18,13:38:29.000,169,11002037,13045,0,1750253908,13038.451630809992,59.66588019000483,53361.76514016001 2025-06-18,13:38:30.000,169,11002038,13125,0,1750253909,13038.391004019992,59.6235854100014,53361.793088640006 2025-06-18,13:38:31.000,169,11002044,12765,0,1750253910,13038.316904610001,59.637683670000115,53361.76514016001 2025-06-18,13:38:32.000,169,11002021,12885,0,1750253911,13038.289959369991,59.65178192999883,53361.80706288 2025-06-18,13:38:33.000,169,11002034,12965,0,1750253912,13038.296695680001,59.70112584000162,53361.82802424 2025-06-18,13:38:34.000,169,11001982,12725,0,1750253913,13038.357322470001,59.75046975000441,53361.83501136001 2025-06-18,13:38:35.000,169,11002027,12965,0,1750253914,13038.397740330001,59.76456801000313,53361.83501136001 2025-06-18,13:38:36.000,169,11002058,12885,0,1750253915,13038.512257599992,59.806862789999286,53361.9188568 2025-06-18,13:38:37.000,169,11002042,12765,0,1750253916,13038.586357009997,59.870304960000794,53361.86295984001 2025-06-18,13:38:38.000,169,11002022,12965,0,1750253917,13038.748028449998,59.95489452000038,53361.89789544 2025-06-18,13:38:39.000,169,11001996,13085,0,1750253918,13038.876018339994,60.046533209999325,53361.95379240001 2025-06-18,13:38:40.000,169,11002040,12885,0,1750253919,13038.977062989994,60.102926250001474,53361.98174088001 2025-06-18,13:38:41.000,169,11002028,13005,0,1750253920,13039.08484394999,60.20161406999978,53361.97475376 2025-06-18,13:38:42.000,169,11002043,12805,0,1750253921,13039.138734429995,60.35669493000023,53362.07257344 2025-06-18,13:38:43.000,169,11002063,12765,0,1750253922,13039.16567966999,60.46948101000453,53362.11449616 2025-06-18,13:38:44.000,169,11002000,13165,0,1750253923,13039.18588859999,60.61046360999899,53362.13545752 2025-06-18,13:38:45.000,169,11002021,12965,0,1750253924,13039.23304277,60.74439708000136,53362.19834160001 2025-06-18,13:38:46.000,169,11002022,12925,0,1750253925,13039.199361219995,60.83603577000031,53362.25423856 2025-06-18,13:38:47.000,169,11002018,13205,0,1750253926,13039.11178919,60.92767445999925,53362.275199920005 2025-06-18,13:38:48.000,169,11002016,12805,0,1750253927,13039.11178919,60.9840675000014,53362.33109688 2025-06-18,13:38:49.000,169,11002043,12965,0,1750253928,13039.098316569994,61.01226401999884,53362.38000672 2025-06-18,13:38:50.000,169,11002007,12925,0,1750253929,13039.199361219995,61.04750967000291,53362.4079552 2025-06-18,13:38:51.000,169,11002007,12845,0,1750253930,13039.2532517,61.04046054000355,53362.42192944 2025-06-18,13:38:52.000,169,11001996,12765,0,1750253931,13039.340823729995,61.00521488999948,53362.512762000006 2025-06-18,13:38:53.000,169,11002026,13005,0,1750253932,13039.35429635,60.92767445999925,53362.51974912 2025-06-18,13:38:54.000,169,11002033,13005,0,1750253933,13039.37450528,60.87833055000374,53362.56865896 2025-06-18,13:38:55.000,169,11002020,13205,0,1750253934,13039.381241589996,60.80783925000287,53362.63853016 2025-06-18,13:38:56.000,169,11002035,12765,0,1750253935,13039.38797789999,60.80783925000287,53362.71538848 2025-06-18,13:38:57.000,169,11002074,12925,0,1750253936,13039.32735110999,60.80783925000287,53362.67346576001 2025-06-18,13:38:58.000,169,11002023,12805,0,1750253937,13039.320614799995,60.80783925000287,53362.74333696 2025-06-18,13:38:59.000,169,11002020,12965,0,1750253938,13039.239779079995,60.8853796800031,53362.729362720005 2025-06-18,13:39:00.000,169,11002011,13165,0,1750253939,13039.18588859999,60.913576200000534,53362.76429832 2025-06-18,13:39:01.000,169,11002031,12925,0,1750253940,13039.17241598,60.955870980003965,53362.76429832 2025-06-18,13:39:02.000,169,11002063,12765,0,1750253941,13039.10505287999,60.99111663000076,53362.80622104 2025-06-18,13:39:03.000,169,11002010,12925,0,1750253942,13039.078107639994,60.99111663000076,53362.84115664001 2025-06-18,13:39:04.000,169,11001983,13005,0,1750253943,13039.04442608999,61.02636228000483,53362.81320816 2025-06-18,13:39:05.000,169,11002087,13005,0,1750253944,13039.06463501999,61.05455880000227,53362.90404072 2025-06-18,13:39:06.000,169,11002061,12765,0,1750253945,13039.08484394999,61.10390270999778,53362.86910512001 2025-06-18,13:39:07.000,169,11002038,13085,0,1750253946,13039.10505287999,61.16029574999993,53362.92500208 2025-06-18,13:39:08.000,169,11002065,12885,0,1750253947,13039.15220705,61.23783618000016,53362.96692480001 2025-06-18,13:39:09.000,169,11002010,13125,0,1750253948,13039.118525499995,61.35062226000446,53362.9319892 2025-06-18,13:39:10.000,169,11002014,12725,0,1750253949,13039.158943359995,61.4775066000002,53363.0018604 2025-06-18,13:39:11.000,169,11002061,12965,0,1750253950,13039.16567966999,61.5761944199985,53362.98089904 2025-06-18,13:39:12.000,169,11002050,12885,0,1750253951,13039.21283384,61.69602963000216,53363.08570584001 2025-06-18,13:39:13.000,169,11002057,13045,0,1750253952,13039.20609752999,61.69602963000216,53363.09269296 2025-06-18,13:39:14.000,169,11002050,12965,0,1750253953,13039.259988009995,61.71012789000088,53363.17653840001 2025-06-18,13:39:15.000,169,11002028,13005,0,1750253954,13039.199361219995,61.69602963000216,53363.21846112 2025-06-18,13:39:16.000,169,11002067,12925,0,1750253955,13039.138734429995,61.68193137000344,53363.211474 2025-06-18,13:39:17.000,169,11002035,13005,0,1750253956,13039.0511624,61.63258746000065,53363.26038384 2025-06-18,13:39:18.000,169,11002059,12765,0,1750253957,13038.936645129994,61.597341810003854,53363.28833232 2025-06-18,13:39:19.000,169,11002046,12965,0,1750253958,13038.869282029998,61.540948770001705,53363.330255040004 2025-06-18,13:39:20.000,169,11001997,13125,0,1750253959,13038.842336789989,61.484555729999556,53363.30230656001 2025-06-18,13:39:21.000,169,11001996,12925,0,1750253960,13038.801918929988,61.484555729999556,53363.330255040004 2025-06-18,13:39:22.000,169,11002020,12845,0,1750253961,13038.727819519998,61.484555729999556,53363.41410048 2025-06-18,13:39:23.000,169,11002047,12965,0,1750253962,13038.653720109993,61.4422609500034,53363.351216400006 2025-06-18,13:39:24.000,169,11002031,12965,0,1750253963,13038.633511179993,61.44931008000276,53363.40711336 2025-06-18,13:39:25.000,169,11002006,12965,0,1750253964,13038.559411770002,61.44931008000276,53363.37916488 2025-06-18,13:39:26.000,169,11002005,13045,0,1750253965,13038.559411770002,61.4422609500034,53363.42108760001 2025-06-18,13:39:27.000,169,11002028,12685,0,1750253966,13038.552675459992,61.41406442999869,53363.497945920004 2025-06-18,13:39:28.000,169,11001973,12765,0,1750253967,13038.505521289997,61.43521182000404,53363.449036080005 2025-06-18,13:39:29.000,169,11001960,12845,0,1750253968,13038.485312359997,61.45635921000212,53363.46999744001 2025-06-18,13:39:30.000,169,11002048,12885,0,1750253969,13038.417949260001,61.43521182000404,53363.4560232 2025-06-18,13:39:31.000,169,11002015,12885,0,1750253970,13038.384267709996,61.44931008000276,53363.55384288 2025-06-18,13:39:32.000,169,11001952,13205,0,1750253971,13038.323640919996,61.44931008000276,53363.518907280006 2025-06-18,13:39:33.000,169,11002020,12885,0,1750253972,13038.289959369991,61.42111355999805,53363.47698456 2025-06-18,13:39:34.000,169,11001953,13165,0,1750253973,13038.23606889,61.42816269000468,53363.497945920004 2025-06-18,13:39:35.000,169,11001988,12925,0,1750253974,13038.15523317,61.484555729999556,53363.5258944 2025-06-18,13:39:36.000,169,11001964,13085,0,1750253975,13038.121551619995,61.50570312000491,53363.4560232 2025-06-18,13:39:37.000,169,11002032,12765,0,1750253976,13038.14849685999,61.52685051000299,53363.58179136 2025-06-18,13:39:38.000,169,11001942,13445,0,1750253977,13038.161969479996,61.590292680004495,53363.53986864001 2025-06-18,13:39:39.000,169,11002002,13045,0,1750253978,13038.19565103,61.63963659000001,53363.55384288 2025-06-18,13:39:40.000,169,11001973,12845,0,1750253979,13038.303431989996,61.69602963000216,53363.518907280006 2025-06-18,13:39:41.000,169,11002032,13045,0,1750253980,13038.316904610001,61.724226149999595,53363.55384288 2025-06-18,13:39:42.000,169,11001999,13285,0,1750253981,13038.350586159992,61.8229139699979,53363.54685576 2025-06-18,13:39:43.000,169,11002023,13005,0,1750253982,13038.343849849996,61.83701223000389,53363.51192016001 2025-06-18,13:39:44.000,169,11001989,12965,0,1750253983,13038.337113540001,61.87930701000005,53363.58179136 2025-06-18,13:39:45.000,169,11002018,12965,0,1750253984,13038.337113540001,61.9357000500022,53363.58877848001 2025-06-18,13:39:46.000,169,11001981,12605,0,1750253985,13038.303431989996,61.97799482999835,53363.60275272 2025-06-18,13:39:47.000,169,11002038,12965,0,1750253986,13038.323640919996,62.02733874000114,53363.567817120005 2025-06-18,13:39:48.000,169,11001995,12885,0,1750253987,13038.310168299991,62.06258438999794,53363.60275272 2025-06-18,13:39:49.000,169,11001997,13005,0,1750253988,13038.303431989996,62.118977430000086,53363.64467544 2025-06-18,13:39:50.000,169,11002014,12885,0,1750253989,13038.316904610001,62.09078091000265,53363.63070120001 2025-06-18,13:39:51.000,169,11001992,12805,0,1750253990,13038.343849849996,62.04143699999986,53363.67262392 2025-06-18,13:39:52.000,169,11001965,12805,0,1750253991,13038.350586159992,61.992093090004346,53363.64467544 2025-06-18,13:39:53.000,169,11001985,12925,0,1750253992,13038.404476639997,61.9357000500022,53363.67961104001 2025-06-18,13:39:54.000,169,11002031,13045,0,1750253993,13038.391004019992,61.956847440000274,53363.72153376 2025-06-18,13:39:55.000,169,11001988,12845,0,1750253994,13038.417949260001,61.956847440000274,53363.686598160006 2025-06-18,13:39:56.000,169,11001988,12845,0,1750253995,13038.498784980002,61.91455266000412,53363.74948224 2025-06-18,13:39:57.000,169,11002053,12965,0,1750253996,13038.545939149997,61.900454399998125,53363.74249512 2025-06-18,13:39:58.000,169,11002014,12645,0,1750253997,13038.613302249993,61.97799482999835,53363.735508000005 2025-06-18,13:39:59.000,169,11002017,12925,0,1750253998,13038.566148079997,62.02733874000114,53363.74948224 2025-06-18,13:40:00.000,169,11002068,12965,0,1750253999,13038.532466529992,62.04848612999922,53363.7704436 2025-06-18,13:40:01.000,169,11001989,12765,0,1750254000,13038.485312359997,62.118977430000086,53363.75646936001 2025-06-18,13:40:02.000,169,11002040,12685,0,1750254001,13038.357322470001,62.182419600001595,53363.77743072001 2025-06-18,13:40:03.000,169,11002041,12885,0,1750254002,13038.337113540001,62.22471437999775,53363.81935344 2025-06-18,13:40:04.000,169,11001939,13045,0,1750254003,13038.310168299991,62.26700916000118,53363.79839208001 2025-06-18,13:40:05.000,169,11002035,12925,0,1750254004,13038.276486750001,62.2811074199999,53363.82634056001 2025-06-18,13:40:06.000,169,11002009,13125,0,1750254005,13038.310168299991,62.33750046000205,53363.76345648 2025-06-18,13:40:07.000,169,11002037,12885,0,1750254006,13038.370795089992,62.33045133000269,53363.79839208001 2025-06-18,13:40:08.000,169,11001996,13045,0,1750254007,13038.384267709996,62.32340220000333,53363.79839208001 2025-06-18,13:40:09.000,169,11001983,12885,0,1750254008,13038.424685569997,62.30930394000461,53363.87525040001 2025-06-18,13:40:10.000,169,11002056,12925,0,1750254009,13038.417949260001,62.27405829000054,53363.82634056001 2025-06-18,13:40:11.000,169,11001980,12925,0,1750254010,13038.465103429997,62.231763510004384,53363.81236632 2025-06-18,13:40:12.000,169,11001980,12925,0,1750254011,13038.465103429997,62.16127221000352,53363.87525040001 2025-06-18,13:40:13.000,169,11002006,12725,0,1750254012,13038.512257599992,62.09783004000201,53363.87525040001 2025-06-18,13:40:14.000,169,11001990,12925,0,1750254013,13038.606565939997,62.02028961000178,53363.86826328 2025-06-18,13:40:15.000,169,11002019,12965,0,1750254014,13038.673929039993,61.92865092000284,53363.93114736 2025-06-18,13:40:16.000,169,11001964,12965,0,1750254015,13038.795182619993,61.85815962000197,53363.94512160001 2025-06-18,13:40:17.000,169,11001974,13045,0,1750254016,13038.815391549993,61.731275279998954,53363.96608296001 2025-06-18,13:40:18.000,169,11002053,12685,0,1750254017,13038.889490959999,61.63258746000065,53363.98704432 2025-06-18,13:40:19.000,169,11001962,12725,0,1750254018,13038.889490959999,61.51980138000363,53364.070889760005 2025-06-18,13:40:20.000,169,11002020,12885,0,1750254019,13038.862545719989,61.42816269000468,53364.01499280001 2025-06-18,13:40:21.000,169,11002042,12965,0,1750254020,13038.828864169998,61.37881878000189,53364.084864 2025-06-18,13:40:22.000,169,11001998,12885,0,1750254021,13038.741292139988,61.357671390003816,53364.09883824 2025-06-18,13:40:23.000,169,11002042,13085,0,1750254022,13038.673929039993,61.371769650002534,53364.084864 2025-06-18,13:40:24.000,169,11002011,13005,0,1750254023,13038.599829630002,61.38586791000125,53364.14076096001 2025-06-18,13:40:25.000,169,11002062,12765,0,1750254024,13038.539202840002,61.42816269000468,53364.17569656 2025-06-18,13:40:26.000,169,11002059,13045,0,1750254025,13038.559411770002,61.498653989998274,53364.20364504 2025-06-18,13:40:27.000,169,11002042,12845,0,1750254026,13038.559411770002,61.597341810003854,53364.21063216001 2025-06-18,13:40:28.000,169,11002033,12925,0,1750254027,13038.633511179993,61.71012789000088,53364.21063216001 2025-06-18,13:40:29.000,169,11001984,13005,0,1750254028,13038.734555829993,61.80881570999918,53364.21063216001 2025-06-18,13:40:30.000,169,11002048,12965,0,1750254029,13038.869282029998,61.949798310000915,53364.238580640005 2025-06-18,13:40:31.000,169,11002077,12965,0,1750254030,13038.990535609999,62.02733874000114,53364.30845184001 2025-06-18,13:40:32.000,169,11002053,12965,0,1750254031,13039.057898709994,62.140124819998164,53364.336400320004 2025-06-18,13:40:33.000,169,11001997,13085,0,1750254032,13039.19262491,62.20356698999967,53364.38531016 2025-06-18,13:40:34.000,169,11002017,13165,0,1750254033,13039.280196939995,62.238812640003744,53364.41325864 2025-06-18,13:40:35.000,169,11002024,12965,0,1750254034,13039.381241589996,62.21766524999839,53364.42024576 2025-06-18,13:40:36.000,169,11002042,12885,0,1750254035,13039.448604689991,62.182419600001595,53364.51107832 2025-06-18,13:40:37.000,169,11002035,13005,0,1750254036,13039.522704099996,62.16127221000352,53364.49011696 2025-06-18,13:40:38.000,169,11002028,13045,0,1750254037,13039.569858269992,62.11192830000073,53364.58793664 2025-06-18,13:40:39.000,169,11002009,13205,0,1750254038,13039.522704099996,62.09783004000201,53364.622872240005 2025-06-18,13:40:40.000,169,11002021,12845,0,1750254039,13039.502495169996,62.05553525999858,53364.63684648001 2025-06-18,13:40:41.000,169,11002050,12765,0,1750254040,13039.455341,62.006191350003064,53364.66479496001 2025-06-18,13:40:42.000,169,11002006,13245,0,1750254041,13039.40818682999,61.97094569999899,53364.692743440006 2025-06-18,13:40:43.000,169,11001990,13005,0,1750254042,13039.36776896999,61.92160179000348,53364.71370480001 2025-06-18,13:40:44.000,169,11002015,13005,0,1750254043,13039.28693324999,61.92160179000348,53364.76261464001 2025-06-18,13:40:45.000,169,11002022,12805,0,1750254044,13039.259988009995,61.956847440000274,53364.77658888 2025-06-18,13:40:46.000,169,11002024,13005,0,1750254045,13039.179152289995,61.999142220003705,53364.8185116 2025-06-18,13:40:47.000,169,11002031,12805,0,1750254046,13039.078107639994,62.06258438999794,53364.84646008 2025-06-18,13:40:48.000,169,11002002,13245,0,1750254047,13039.0511624,62.126026559999445,53364.81152448001 2025-06-18,13:40:49.000,169,11001987,12925,0,1750254048,13039.030953469999,62.189468730000954,53364.88139568001 2025-06-18,13:40:50.000,169,11002016,12965,0,1750254049,13038.929908819999,62.238812640003744,53364.87440856 2025-06-18,13:40:51.000,169,11001995,12685,0,1750254050,13038.936645129994,62.29520567999862,53364.94427976 2025-06-18,13:40:52.000,169,11002000,13005,0,1750254051,13038.950117749999,62.29520567999862,53364.93729264 2025-06-18,13:40:53.000,169,11001996,13045,0,1750254052,13038.929908819999,62.365696979999484,53364.9233184 2025-06-18,13:40:54.000,169,11002069,12765,0,1750254053,13038.990535609999,62.38684437000484,53364.9233184 2025-06-18,13:40:55.000,169,11002019,12805,0,1750254054,13039.02421715999,62.44323740999971,53364.97222824001 2025-06-18,13:40:56.000,169,11002004,12925,0,1750254055,13039.00400822999,62.48553219000314,53364.97921536001 2025-06-18,13:40:57.000,169,11002056,12965,0,1750254056,13039.04442608999,62.527826969999296,53365.0630608 2025-06-18,13:40:58.000,169,11002049,12965,0,1750254057,13039.07137133,62.52077783999994,53365.01415096 2025-06-18,13:40:59.000,169,11001971,12805,0,1750254058,13039.138734429995,62.52077783999994,53365.077035040005 2025-06-18,13:41:00.000,169,11002016,13285,0,1750254059,13039.15220705,62.527826969999296,53365.077035040005 2025-06-18,13:41:01.000,169,11002034,12925,0,1750254060,13039.22630645999,62.51372871000058,53365.08402216 2025-06-18,13:41:02.000,169,11002025,12765,0,1750254061,13039.27346063,62.49963045000186,53365.08402216 2025-06-18,13:41:03.000,169,11002018,13125,0,1750254062,13039.30714217999,62.4925813200025,53365.18184184 2025-06-18,13:41:04.000,169,11002078,12925,0,1750254063,13039.38797789999,62.4925813200025,53365.18882896001 2025-06-18,13:41:05.000,169,11002003,13245,0,1750254064,13039.495758860001,62.51372871000058,53365.25171304 2025-06-18,13:41:06.000,169,11002055,12845,0,1750254065,13039.522704099996,62.56307262000337,53365.33555848001 2025-06-18,13:41:07.000,169,11002029,13165,0,1750254066,13039.556385650001,62.633563920004235,53365.34953272 2025-06-18,13:41:08.000,169,11002027,13045,0,1750254067,13039.576594580001,62.65471131000231,53365.33555848001 2025-06-18,13:41:09.000,169,11002041,12885,0,1750254068,13039.610276129992,62.753399130000616,53365.39844256 2025-06-18,13:41:10.000,169,11002029,12765,0,1750254069,13039.576594580001,62.753399130000616,53365.39145544 2025-06-18,13:41:11.000,169,11002029,12805,0,1750254070,13039.643957679997,62.816841300002125,53365.510236480004 2025-06-18,13:41:12.000,169,11002013,13125,0,1750254071,13039.691111849992,62.85208694999892,53365.49626224 2025-06-18,13:41:13.000,169,11001998,13205,0,1750254072,13039.724793399997,62.88028347000363,53365.56613344 2025-06-18,13:41:14.000,169,11002006,13205,0,1750254073,13039.778683880002,62.91552912000043,53365.5172236 2025-06-18,13:41:15.000,169,11002006,13045,0,1750254074,13039.859519600002,63.000118680000014,53365.55914632 2025-06-18,13:41:16.000,169,11002039,12965,0,1750254075,13039.967300559998,63.07765911000024,53365.642991759996 2025-06-18,13:41:17.000,169,11001997,13245,0,1750254076,13040.054872589993,63.183396059997904,53365.656966 2025-06-18,13:41:18.000,169,11002035,12885,0,1750254077,13040.162653549989,63.2961821400022,53365.73382432 2025-06-18,13:41:19.000,169,11002039,12805,0,1750254078,13040.20307140999,63.38077170000179,53365.76875992001 2025-06-18,13:41:20.000,169,11002012,13285,0,1750254079,13040.25022558,63.49355777999881,53365.7617728 2025-06-18,13:41:21.000,169,11001992,12965,0,1750254080,13040.277170819994,63.54995082000096,53365.81766976001 2025-06-18,13:41:22.000,169,11002024,12765,0,1750254081,13040.378215469995,63.59929473000375,53365.88055384 2025-06-18,13:41:23.000,169,11001962,13125,0,1750254082,13040.43210595,63.64863863999926,53365.87356672 2025-06-18,13:41:24.000,169,11002088,13045,0,1750254083,13040.47252381,63.669786030004616,53365.93645080001 2025-06-18,13:41:25.000,169,11002063,13085,0,1750254084,13040.539886909995,63.64863863999926,53365.99933488 2025-06-18,13:41:26.000,169,11002013,13005,0,1750254085,13040.57356846,63.70503168000141,53366.05523184001 2025-06-18,13:41:27.000,169,11002008,12725,0,1750254086,13040.63419525,63.69093342000269,53366.09016744 2025-06-18,13:41:28.000,169,11002013,12885,0,1750254087,13040.667876799991,63.69798255000205,53366.12510304001 2025-06-18,13:41:29.000,169,11002035,12885,0,1750254088,13040.60725000999,63.69798255000205,53366.19497424001 2025-06-18,13:41:30.000,169,11002010,13125,0,1750254089,13040.54662321999,63.74027732999821,53366.201961360006 2025-06-18,13:41:31.000,169,11002021,12885,0,1750254090,13040.479260119995,63.71208081000077,53366.27881968 2025-06-18,13:41:32.000,169,11001979,12765,0,1750254091,13040.418633329995,63.70503168000141,53366.33471664 2025-06-18,13:41:33.000,169,11001974,12845,0,1750254092,13040.35127023,63.676835160003975,53366.369652240006 2025-06-18,13:41:34.000,169,11002004,12885,0,1750254093,13040.277170819994,63.59224560000439,53366.418562080005 2025-06-18,13:41:35.000,169,11002000,12965,0,1750254094,13040.25022558,63.585196469997754,53366.4255492 2025-06-18,13:41:36.000,169,11001968,13365,0,1750254095,13040.216544029994,63.54995082000096,53366.4255492 2025-06-18,13:41:37.000,169,11002022,12845,0,1750254096,13040.24348926999,63.5429016900016,53366.45349768 2025-06-18,13:41:38.000,169,11001971,12845,0,1750254097,13040.277170819994,63.52880343000288,53366.46048480001 2025-06-18,13:41:39.000,169,11002028,12845,0,1750254098,13040.378215469995,63.54995082000096,53366.50939464001 2025-06-18,13:41:40.000,169,11001975,12805,0,1750254099,13040.40516070999,63.59929473000375,53366.57227872 2025-06-18,13:41:41.000,169,11002007,12965,0,1750254100,13040.459051189995,63.65568776999862,53366.57926584001 2025-06-18,13:41:42.000,169,11001993,13125,0,1750254101,13040.55335953,63.72617906999949,53366.6002272 2025-06-18,13:41:43.000,169,11002044,12765,0,1750254102,13040.60725000999,63.76847385000292,53366.62118856 2025-06-18,13:41:44.000,169,11001973,13125,0,1750254103,13040.67461311,63.83191602000443,53366.649137039996 2025-06-18,13:41:45.000,169,11001996,13165,0,1750254104,13040.775657760001,63.87421080000058,53366.67708552001 2025-06-18,13:41:46.000,169,11001982,12925,0,1750254105,13040.849757169992,63.916505580004014,53366.705034000006 2025-06-18,13:41:47.000,169,11002042,12925,0,1750254106,13040.869966099992,63.92355471000337,53366.71202112 2025-06-18,13:41:48.000,169,11001980,12765,0,1750254107,13040.917120270002,63.98699688000488,53366.8098408 2025-06-18,13:41:49.000,169,11002018,12845,0,1750254108,13040.923856579997,64.05043904999911,53366.879712 2025-06-18,13:41:50.000,169,11002031,12765,0,1750254109,13040.944065509997,64.10683209000126,53366.90067336 2025-06-18,13:41:51.000,169,11002052,12765,0,1750254110,13040.910383959992,64.1350286099987,53366.93560896 2025-06-18,13:41:52.000,169,11002002,12765,0,1750254111,13040.984483369997,64.247814690003,53367.00548016 2025-06-18,13:41:53.000,169,11002005,13165,0,1750254112,13040.917120270002,64.3112568600045,53366.99150592001 2025-06-18,13:41:54.000,169,11002009,12805,0,1750254113,13040.937329200002,64.42404294000153,53367.019454400004 2025-06-18,13:41:55.000,169,11002012,13045,0,1750254114,13040.944065509997,64.51568163000047,53367.06137712001 2025-06-18,13:41:56.000,169,11001973,12645,0,1750254115,13040.937329200002,64.5579764100039,53367.138235440005 2025-06-18,13:41:57.000,169,11002037,12725,0,1750254116,13040.957538130002,64.60732031999942,53367.14522256 2025-06-18,13:41:58.000,169,11001997,13125,0,1750254117,13040.917120270002,64.67781162000028,53367.187145280004 2025-06-18,13:41:59.000,169,11002003,12965,0,1750254118,13040.944065509997,64.6566642300022,53367.18015816001 2025-06-18,13:42:00.000,169,11002037,12845,0,1750254119,13040.964274439997,64.67076249000093,53367.25002936001 2025-06-18,13:42:01.000,169,11002003,12925,0,1750254120,13041.045110159997,64.66371336000157,53367.27797784001 2025-06-18,13:42:02.000,169,11001984,12965,0,1750254121,13041.112473259993,64.67781162000028,53367.31291344 2025-06-18,13:42:03.000,169,11002082,12965,0,1750254122,13041.193308979993,64.61436944999878,53367.375797520006 2025-06-18,13:42:04.000,169,11002036,12725,0,1750254123,13041.274144699993,64.57912380000198,53367.375797520006 2025-06-18,13:42:05.000,169,11002027,12925,0,1750254124,13041.321298869989,64.57912380000198,53367.44566872001 2025-06-18,13:42:06.000,169,11002032,12965,0,1750254125,13041.375189349994,64.58617293000134,53367.522527040004 2025-06-18,13:42:07.000,169,11002019,12805,0,1750254126,13041.408870899999,64.56502554000326,53367.58541112001 2025-06-18,13:42:08.000,169,11001992,13285,0,1750254127,13041.50317923999,64.55092728000454,53367.592398240005 2025-06-18,13:42:09.000,169,11002008,12805,0,1750254128,13041.58401495999,64.5579764100039,53367.592398240005 2025-06-18,13:42:10.000,169,11002044,12965,0,1750254129,13041.64464174999,64.57207467000262,53367.67624368 2025-06-18,13:42:11.000,169,11001995,13045,0,1750254130,13041.70526853999,64.57912380000198,53367.73912776 2025-06-18,13:42:12.000,169,11002056,13045,0,1750254131,13041.74568639999,64.5579764100039,53367.80201184001 2025-06-18,13:42:13.000,169,11002070,13005,0,1750254132,13041.839994739996,64.53682901999855,53367.857908800004 2025-06-18,13:42:14.000,169,11002019,13005,0,1750254133,13041.89388522,64.53682901999855,53367.89983152001 2025-06-18,13:42:15.000,169,11002068,12765,0,1750254134,13041.87367629,64.53682901999855,53367.91380576 2025-06-18,13:42:16.000,169,11002040,13005,0,1750254135,13041.89388522,64.56502554000326,53368.01162544 2025-06-18,13:42:17.000,169,11001976,12605,0,1750254136,13041.866939979991,64.54387814999791,53368.0325868 2025-06-18,13:42:18.000,169,11002042,12765,0,1750254137,13041.887148909991,64.52977988999919,53368.10944512 2025-06-18,13:42:19.000,169,11001971,13125,0,1750254138,13041.866939979991,64.51568163000047,53368.144380720005 2025-06-18,13:42:20.000,169,11002016,12925,0,1750254139,13041.839994739996,64.60027119000006,53368.1723292 2025-06-18,13:42:21.000,169,11002010,12805,0,1750254140,13041.880412599996,64.63551684000413,53368.193290560004 2025-06-18,13:42:22.000,169,11002049,12965,0,1750254141,13041.860203669996,64.76945030999923,53368.28412312001 2025-06-18,13:42:23.000,169,11002020,13085,0,1750254142,13041.880412599996,64.81879422000202,53368.22123904 2025-06-18,13:42:24.000,169,11001999,13045,0,1750254143,13041.947775699991,64.91043291000096,53368.312071600005 2025-06-18,13:42:25.000,169,11002056,13125,0,1750254144,13041.994929870001,64.9527276900044,53368.312071600005 2025-06-18,13:42:26.000,169,11002049,12885,0,1750254145,13042.102710829997,65.0866611599995,53368.35399432001 2025-06-18,13:42:27.000,169,11002024,12725,0,1750254146,13042.136392380002,65.1853489799978,53368.39591704 2025-06-18,13:42:28.000,169,11002055,12965,0,1750254147,13042.277854890002,65.31223332000081,53368.4168784 2025-06-18,13:42:29.000,169,11002026,12845,0,1750254148,13042.392372159993,65.40387200999976,53368.4867496 2025-06-18,13:42:30.000,169,11002046,13005,0,1750254149,13042.547307289999,65.48846156999934,53368.53565944 2025-06-18,13:42:31.000,169,11002008,12925,0,1750254150,13042.668560869999,65.608296780003,53368.5566208 2025-06-18,13:42:32.000,169,11002006,12645,0,1750254151,13042.78307813999,65.7069846000013,53368.577582160004 2025-06-18,13:42:33.000,169,11002061,12925,0,1750254152,13042.88412278999,65.81977067999833,53368.647453360005 2025-06-18,13:42:34.000,169,11001979,12765,0,1750254153,13043.00537636999,65.94665502000134,53368.696363200004 2025-06-18,13:42:35.000,169,11002022,13005,0,1750254154,13043.11315733,66.05944109999837,53368.79418288 2025-06-18,13:42:36.000,169,11002025,13245,0,1750254155,13043.207465669992,66.15107979000459,53368.83610560001 2025-06-18,13:42:37.000,169,11002041,13165,0,1750254156,13043.247883529992,66.22862022000481,53368.864054080004 2025-06-18,13:42:38.000,169,11002022,13205,0,1750254157,13043.315246630002,66.25681674000225,53368.9409124 2025-06-18,13:42:39.000,169,11002073,12805,0,1750254158,13043.416291280002,66.32730804000312,53368.96187376 2025-06-18,13:42:40.000,169,11002009,13085,0,1750254159,13043.463445449997,66.36255368999991,53368.97584800001 2025-06-18,13:42:41.000,169,11002056,12805,0,1750254160,13043.551017479993,66.39075021000463,53369.080654800004 2025-06-18,13:42:42.000,169,11002036,13125,0,1750254161,13043.571226409993,66.43304499000078,53369.13655176 2025-06-18,13:42:43.000,169,11002050,12725,0,1750254162,13043.604907959998,66.44009412000014,53369.1854616 2025-06-18,13:42:44.000,169,11002050,12965,0,1750254163,13043.638589509988,66.51058542000101,53369.1854616 2025-06-18,13:42:45.000,169,11002030,12765,0,1750254164,13043.645325819998,66.55288020000444,53369.220397200006 2025-06-18,13:42:46.000,169,11002009,12965,0,1750254165,13043.625116889998,66.63746976000402,53369.269307040006 2025-06-18,13:42:47.000,169,11002048,12885,0,1750254166,13043.631853199993,66.64451889000338,53369.35315248 2025-06-18,13:42:48.000,169,11001980,12965,0,1750254167,13043.564490099998,66.70091192999826,53369.30424264 2025-06-18,13:42:49.000,169,11002025,12965,0,1750254168,13043.490390689993,66.71501019000425,53369.33917824001 2025-06-18,13:42:50.000,169,11002014,12685,0,1750254169,13043.463445449997,66.71501019000425,53369.325204 2025-06-18,13:42:51.000,169,11002071,12525,0,1750254170,13043.409554969992,66.6938627999989,53369.40904944001 2025-06-18,13:42:52.000,169,11002020,13125,0,1750254171,13043.362400799997,66.68681366999954,53369.45795928001 2025-06-18,13:42:53.000,169,11002042,13005,0,1750254172,13043.362400799997,66.70091192999826,53369.47193352 2025-06-18,13:42:54.000,169,11001985,12965,0,1750254173,13043.369137109992,66.65156802000274,53369.4649464 2025-06-18,13:42:55.000,169,11002008,13005,0,1750254174,13043.369137109992,66.64451889000338,53369.4649464 2025-06-18,13:42:56.000,169,11002052,12925,0,1750254175,13043.301774009997,66.68681366999954,53369.47892064001 2025-06-18,13:42:57.000,169,11002026,12805,0,1750254176,13043.281565079997,66.66566628000146,53369.485907760005 2025-06-18,13:42:58.000,169,11002043,13005,0,1750254177,13043.274828770001,66.70091192999826,53369.534817600004 2025-06-18,13:42:59.000,169,11002028,12805,0,1750254178,13043.193993050001,66.75025584000105,53369.54879184001 2025-06-18,13:43:00.000,169,11001972,12765,0,1750254179,13043.146838879991,66.72910845000297,53369.59071456 2025-06-18,13:43:01.000,169,11002062,12885,0,1750254180,13043.106421019991,66.71501019000425,53369.59770168001 2025-06-18,13:43:02.000,169,11002029,12685,0,1750254181,13043.059266849996,66.70091192999826,53369.534817600004 2025-06-18,13:43:03.000,169,11002029,12925,0,1750254182,13043.086212089991,66.70796106000489,53369.604688800006 2025-06-18,13:43:04.000,169,11002008,13045,0,1750254183,13043.11315733,66.70796106000489,53369.64661152001 2025-06-18,13:43:05.000,169,11002015,12765,0,1750254184,13043.106421019991,66.71501019000425,53369.64661152001 2025-06-18,13:43:06.000,169,11002019,12885,0,1750254185,13043.106421019991,66.70796106000489,53369.6396244 2025-06-18,13:43:07.000,169,11002048,13005,0,1750254186,13043.099684709996,66.7573049700004,53369.63263728 2025-06-18,13:43:08.000,169,11002002,12805,0,1750254187,13043.079475779996,66.7573049700004,53369.66757288 2025-06-18,13:43:09.000,169,11001916,13125,0,1750254188,13043.066003159991,66.83484540000063,53369.68154712 2025-06-18,13:43:10.000,169,11002012,12885,0,1750254189,13043.059266849996,66.85599278999871,53369.6396244 2025-06-18,13:43:11.000,169,11002031,12685,0,1750254190,13043.04579422999,66.87714018000406,53369.723469840006 2025-06-18,13:43:12.000,169,11002067,12885,0,1750254191,13043.059266849996,66.89828757000214,53369.75840544 2025-06-18,13:43:13.000,169,11002057,13085,0,1750254192,13043.126629949991,66.8700910500047,53369.723469840006 2025-06-18,13:43:14.000,169,11001943,13045,0,1750254193,13043.180520429996,66.88418931000342,53369.80032816 2025-06-18,13:43:15.000,169,11002024,13005,0,1750254194,13043.241147219996,66.91943496000022,53369.821289520005 2025-06-18,13:43:16.000,169,11002025,12805,0,1750254195,13043.308510319992,66.95468061000429,53369.79334104001 2025-06-18,13:43:17.000,169,11001998,12965,0,1750254196,13043.382609729997,66.92648408999958,53369.82827664 2025-06-18,13:43:18.000,169,11002028,12765,0,1750254197,13043.456709140002,66.84189452999999,53369.86321224001 2025-06-18,13:43:19.000,169,11002029,12925,0,1750254198,13043.517335930002,66.81369801000255,53369.940070560006 2025-06-18,13:43:20.000,169,11001975,12725,0,1750254199,13043.584699029998,66.70091192999826,53370.023916 2025-06-18,13:43:21.000,169,11002015,13045,0,1750254200,13043.618380579988,66.66566628000146,53369.99596752 2025-06-18,13:43:22.000,169,11002007,12965,0,1750254201,13043.679007369989,66.61632236999867,53369.99596752 2025-06-18,13:43:23.000,169,11001978,13005,0,1750254202,13043.766579399999,66.58107672000187,53370.00994176001 2025-06-18,13:43:24.000,169,11001996,13085,0,1750254203,13043.806997259999,66.51763455000037,53370.05186448001 2025-06-18,13:43:25.000,169,11002020,13005,0,1750254204,13043.894569289994,66.48238890000357,53370.11474856 2025-06-18,13:43:26.000,169,11002062,12925,0,1750254205,13043.975405009995,66.42599586000142,53370.14269704 2025-06-18,13:43:27.000,169,11002015,12965,0,1750254206,13044.02255917999,66.43304499000078,53370.21955536001 2025-06-18,13:43:28.000,169,11002027,12845,0,1750254207,13044.10339489999,66.4471432499995,53370.3034008 2025-06-18,13:43:29.000,169,11002000,13165,0,1750254208,13044.15054907,66.52468367999973,53370.324362160005 2025-06-18,13:43:30.000,169,11002050,13125,0,1750254209,13044.157285379995,66.55288020000444,53370.31737504001 2025-06-18,13:43:31.000,169,11002034,12885,0,1750254210,13044.170758,66.60222410999995,53370.43615608001 2025-06-18,13:43:32.000,169,11002034,13045,0,1750254211,13044.170758,66.70796106000489,53370.48506592001 2025-06-18,13:43:33.000,169,11002055,12845,0,1750254212,13044.197703239995,66.79255062000448,53370.492053040005 2025-06-18,13:43:34.000,169,11002026,12805,0,1750254213,13044.22464847999,66.89828757000214,53370.58288560001 2025-06-18,13:43:35.000,169,11002046,12765,0,1750254214,13044.23138479,67.02517190999788,53370.60384696001 2025-06-18,13:43:36.000,169,11001997,12925,0,1750254215,13044.23138479,67.14500712000154,53370.62480832 2025-06-18,13:43:37.000,169,11002026,12845,0,1750254216,13044.298747889996,67.27894059000391,53370.63179544001 2025-06-18,13:43:38.000,169,11001972,12765,0,1750254217,13044.325693129991,67.37057928000286,53370.708653760004 2025-06-18,13:43:39.000,169,11002007,12725,0,1750254218,13044.339165749996,67.4622179700018,53370.6876924 2025-06-18,13:43:40.000,169,11002069,12765,0,1750254219,13044.406528849991,67.5609057900001,53370.76455072 2025-06-18,13:43:41.000,169,11002038,12885,0,1750254220,13044.426737779992,67.65959360999841,53370.7924992 2025-06-18,13:43:42.000,169,11002062,13005,0,1750254221,13044.426737779992,67.71598665000056,53370.83442192 2025-06-18,13:43:43.000,169,11002027,12965,0,1750254222,13044.399792539996,67.8076253399995,53370.86935752001 2025-06-18,13:43:44.000,169,11002003,12845,0,1750254223,13044.393056230001,67.87811664000037,53370.876344640004 2025-06-18,13:43:45.000,169,11002015,12805,0,1750254224,13044.325693129991,67.87811664000037,53370.93922872001 2025-06-18,13:43:46.000,169,11002055,12845,0,1750254225,13044.318956819996,67.91336229000444,53370.96717720001 2025-06-18,13:43:47.000,169,11002016,13165,0,1750254226,13044.33242944,67.94860794000124,53370.98115144 2025-06-18,13:43:48.000,169,11002022,12765,0,1750254227,13044.352638370001,67.92746055000316,53371.03006128 2025-06-18,13:43:49.000,169,11001995,13005,0,1750254228,13044.339165749996,67.89221489999909,53371.02307416 2025-06-18,13:43:50.000,169,11002023,12805,0,1750254229,13044.359374679996,67.8569692500023,53371.05800976001 2025-06-18,13:43:51.000,169,11002014,12965,0,1750254230,13044.372847300001,67.76533056000335,53371.064996880006 2025-06-18,13:43:52.000,169,11001997,13085,0,1750254231,13044.325693129991,67.73713403999864,53371.12089384 2025-06-18,13:43:53.000,169,11002028,12765,0,1750254232,13044.298747889996,67.69483926000248,53371.20473928001 2025-06-18,13:43:54.000,169,11002014,12765,0,1750254233,13044.22464847999,67.75828143000399,53371.232687760006 2025-06-18,13:43:55.000,169,11002047,13005,0,1750254234,13044.177494309995,67.77237969000271,53371.26762336 2025-06-18,13:43:56.000,169,11002034,12725,0,1750254235,13044.12360382999,67.82172359999822,53371.281597600006 2025-06-18,13:43:57.000,169,11001975,13045,0,1750254236,13044.015822869995,67.9204114200038,53371.246662 2025-06-18,13:43:58.000,169,11002006,13005,0,1750254237,13043.92151452999,67.99090272000467,53371.23967488 2025-06-18,13:43:59.000,169,11002030,13045,0,1750254238,13043.92151452999,68.08959054000297,53371.281597600006 2025-06-18,13:44:00.000,169,11001996,12805,0,1750254239,13043.94845977,68.13893444999849,53371.28858472 2025-06-18,13:44:01.000,169,11002014,12805,0,1750254240,13043.9686687,68.21647487999871,53371.260636240004 2025-06-18,13:44:02.000,169,11001994,12645,0,1750254241,13044.00235024999,68.25876966000214,53371.32352032001 2025-06-18,13:44:03.000,169,11001992,13325,0,1750254242,13044.06971335,68.25172053000279,53371.29557184 2025-06-18,13:44:04.000,169,11002054,12845,0,1750254243,13044.13034014,68.25876966000214,53371.32352032001 2025-06-18,13:44:05.000,169,11002042,13125,0,1750254244,13044.18423061999,68.27991705000022,53371.39339152001 2025-06-18,13:44:06.000,169,11001988,12845,0,1750254245,13044.29201158,68.34335922000173,53371.330507440005 2025-06-18,13:44:07.000,169,11002034,13045,0,1750254246,13044.420001469996,68.37155573999917,53371.39339152001 2025-06-18,13:44:08.000,169,11002009,12765,0,1750254247,13044.500837189997,68.4138505200026,53371.43531424 2025-06-18,13:44:09.000,169,11001975,13205,0,1750254248,13044.601881839997,68.42089965000196,53371.50518544 2025-06-18,13:44:10.000,169,11002011,12845,0,1750254249,13044.649036009992,68.42794878000132,53371.51915968001 2025-06-18,13:44:11.000,169,11002010,12885,0,1750254250,13044.675981250002,68.35745748000045,53371.58903088001 2025-06-18,13:44:12.000,169,11002009,12965,0,1750254251,13044.682717559997,68.3010644399983,53371.65890208001 2025-06-18,13:44:13.000,169,11002034,12725,0,1750254252,13044.682717559997,68.24467140000343,53371.7008248 2025-06-18,13:44:14.000,169,11002062,13205,0,1750254253,13044.675981250002,68.22352400999807,53371.7008248 2025-06-18,13:44:15.000,169,11001978,12685,0,1750254254,13044.615354460002,68.20942574999935,53371.784670240006 2025-06-18,13:44:16.000,169,11002040,12925,0,1750254255,13044.561463979997,68.21647487999871,53371.75672176001 2025-06-18,13:44:17.000,169,11001967,13005,0,1750254256,13044.473891950001,68.2658187900015,53371.784670240006 2025-06-18,13:44:18.000,169,11002002,12885,0,1750254257,13044.379583609996,68.35745748000045,53371.81960584 2025-06-18,13:44:19.000,169,11002026,12965,0,1750254258,13044.31222051,68.4772926900041,53371.833580080005 2025-06-18,13:44:20.000,169,11001990,13285,0,1750254259,13044.238121099996,68.56893138000305,53371.89646416001 2025-06-18,13:44:21.000,169,11002030,13005,0,1750254260,13044.22464847999,68.68171746000007,53371.88947704 2025-06-18,13:44:22.000,169,11002064,13005,0,1750254261,13044.258330029996,68.76630701999966,53371.8405672 2025-06-18,13:44:23.000,169,11002013,13005,0,1750254262,13044.305484199991,68.92843700999947,53371.903451280006 2025-06-18,13:44:24.000,169,11002016,12765,0,1750254263,13044.393056230001,69.03417396000441,53371.98729672 2025-06-18,13:44:25.000,169,11002048,12805,0,1750254264,13044.507573499992,69.12581265000335,53372.050180800004 2025-06-18,13:44:26.000,169,11002015,13285,0,1750254265,13044.622090769997,69.26679524999781,53372.03620656 2025-06-18,13:44:27.000,169,11002044,12845,0,1750254266,13044.783762209998,69.36548307000339,53372.09210352001 2025-06-18,13:44:28.000,169,11001994,13085,0,1750254267,13044.891543169993,69.45007263000298,53372.168961840005 2025-06-18,13:44:29.000,169,11001969,12925,0,1750254268,13044.938697339989,69.49236740999913,53372.20389744 2025-06-18,13:44:30.000,169,11001980,12925,0,1750254269,13045.03974198999,69.53466219000256,53372.238833040006 2025-06-18,13:44:31.000,169,11002046,12725,0,1750254270,13045.14752295,69.59810436000407,53372.25280728 2025-06-18,13:44:32.000,169,11002017,12685,0,1750254271,13045.16773188,69.61925175000215,53372.37158832 2025-06-18,13:44:33.000,169,11001992,12885,0,1750254272,13045.26204021999,69.61220262000279,53372.37857544001 2025-06-18,13:44:34.000,169,11001999,13245,0,1750254273,13045.26877653,69.59810436000407,53372.44145952 2025-06-18,13:44:35.000,169,11001997,12885,0,1750254274,13045.32266700999,69.5276130600032,53372.47639512001 2025-06-18,13:44:36.000,169,11001978,12805,0,1750254275,13045.30919439,69.45007263000298,53372.58120192 2025-06-18,13:44:37.000,169,11002009,13085,0,1750254276,13045.2485676,69.34433567999804,53372.54626632001 2025-06-18,13:44:38.000,169,11001996,13245,0,1750254277,13045.134050329994,69.3161391600006,53372.59517616001 2025-06-18,13:44:39.000,169,11002049,12965,0,1750254278,13044.985851509999,69.2526969899991,53372.672034480005 2025-06-18,13:44:40.000,169,11002005,13085,0,1750254279,13044.884806859998,69.20335308000358,53372.672034480005 2025-06-18,13:44:41.000,169,11002028,12965,0,1750254280,13044.750080659993,69.20335308000358,53372.672034480005 2025-06-18,13:44:42.000,169,11001974,12845,0,1750254281,13044.675981250002,69.23859873000038,53372.71395720001 2025-06-18,13:44:43.000,169,11002041,13125,0,1750254282,13044.581672909997,69.33728654999868,53372.7488928 2025-06-18,13:44:44.000,169,11002041,13005,0,1750254283,13044.574936600002,69.45007263000298,53372.77684128 2025-06-18,13:44:45.000,169,11002019,12605,0,1750254284,13044.534518740002,69.64744826999959,53372.79780264 2025-06-18,13:44:46.000,169,11002010,12925,0,1750254285,13044.595145530002,69.83777478000411,53372.790815520006 2025-06-18,13:44:47.000,169,11002020,13125,0,1750254286,13044.615354460002,70.03515042000072,53372.790815520006 2025-06-18,13:44:48.000,169,11002013,12965,0,1750254287,13044.709662799993,70.18318215000181,53372.86068672001 2025-06-18,13:44:49.000,169,11002001,12965,0,1750254288,13044.797234829988,70.3030173599982,53372.86068672001 2025-06-18,13:44:50.000,169,11002042,12965,0,1750254289,13044.857861619988,70.40875431000313,53372.888635200005 2025-06-18,13:44:51.000,169,11002018,12965,0,1750254290,13044.931961029994,70.47219648000464,53372.86068672001 2025-06-18,13:44:52.000,169,11002005,12725,0,1750254291,13045.033005679994,70.55678604000423,53372.97248064 2025-06-18,13:44:53.000,169,11002011,12965,0,1750254292,13045.046478299999,70.5779334300023,53373.01440336 2025-06-18,13:44:54.000,169,11002023,12765,0,1750254293,13045.08015984999,70.53563864999887,53372.98645488 2025-06-18,13:44:55.000,169,11002050,13125,0,1750254294,13045.08015984999,70.49334387000272,53373.04933896001 2025-06-18,13:44:56.000,169,11002008,12925,0,1750254295,13045.033005679994,70.45104908999929,53373.02139048 2025-06-18,13:44:57.000,169,11001992,13085,0,1750254296,13045.03974198999,70.38760691999778,53373.09824880001 2025-06-18,13:44:58.000,169,11001984,12805,0,1750254297,13045.053214609994,70.32416475000355,53373.126197280006 2025-06-18,13:44:59.000,169,11001965,12925,0,1750254298,13044.992587819994,70.27482084000076,53373.16113288 2025-06-18,13:45:00.000,169,11001992,13045,0,1750254299,13044.999324129989,70.19728041000053,53373.175107120005 2025-06-18,13:45:01.000,169,11002007,12925,0,1750254300,13044.999324129989,70.19023128000117,53373.21004272 2025-06-18,13:45:02.000,169,11001999,13005,0,1750254301,13044.999324129989,70.15498563000438,53373.244978320006 2025-06-18,13:45:03.000,169,11001996,12605,0,1750254302,13044.958906269989,70.14088736999838,53373.244978320006 2025-06-18,13:45:04.000,169,11002036,12925,0,1750254303,13044.972378889994,70.12678910999966,53373.25895256 2025-06-18,13:45:05.000,169,11002052,12965,0,1750254304,13044.965642579999,70.19023128000117,53373.23799120001 2025-06-18,13:45:06.000,169,11002052,13125,0,1750254305,13044.958906269989,70.24662432000332,53373.32183664 2025-06-18,13:45:07.000,169,11002014,12925,0,1750254306,13045.019533059989,70.34531214000162,53373.35677224 2025-06-18,13:45:08.000,169,11002032,12965,0,1750254307,13045.05995091999,70.38055778999842,53373.34978512 2025-06-18,13:45:09.000,169,11001990,12845,0,1750254308,13045.12731402,70.45809821999865,53373.412669200006 2025-06-18,13:45:10.000,169,11001994,13285,0,1750254309,13045.14752295,70.56383517000359,53373.37074648 2025-06-18,13:45:11.000,169,11001991,12685,0,1750254310,13045.20141342999,70.64137560000381,53373.40568208001 2025-06-18,13:45:12.000,169,11002011,12885,0,1750254311,13045.26204021999,70.73301429000276,53373.46856616 2025-06-18,13:45:13.000,169,11002005,12765,0,1750254312,13045.26877653,70.8246529800017,53373.440617680004 2025-06-18,13:45:14.000,169,11002009,13005,0,1750254313,13045.32940332,70.94448818999808,53373.510488880005 2025-06-18,13:45:15.000,169,11001983,12885,0,1750254314,13045.30919439,71.00793035999959,53373.57337296001 2025-06-18,13:45:16.000,169,11001977,13005,0,1750254315,13045.28224914999,71.09251991999918,53373.60132144001 2025-06-18,13:45:17.000,169,11002016,12925,0,1750254316,13045.28898546,71.12071644000389,53373.60132144001 2025-06-18,13:45:18.000,169,11001998,12605,0,1750254317,13045.275512839995,71.09956904999854,53373.629269920006 2025-06-18,13:45:19.000,169,11002028,12765,0,1750254318,13045.275512839995,71.04317601000366,53373.66420552 2025-06-18,13:45:20.000,169,11002000,13045,0,1750254319,13045.2485676,70.99383210000087,53373.69914112001 2025-06-18,13:45:21.000,169,11002035,12645,0,1750254320,13045.28224914999,70.88809515000321,53373.71311536 2025-06-18,13:45:22.000,169,11002004,12965,0,1750254321,13045.28224914999,70.7894073300049,53373.727089600005 2025-06-18,13:45:23.000,169,11001973,12925,0,1750254322,13045.356348559995,70.71186690000468,53373.7620252 2025-06-18,13:45:24.000,169,11001979,13005,0,1750254323,13045.39003011,70.6131790799991,53373.775999440004 2025-06-18,13:45:25.000,169,11001996,12885,0,1750254324,13045.49107476,70.54973691000487,53373.796960800006 2025-06-18,13:45:26.000,169,11002018,12765,0,1750254325,13045.55170155,70.50744213000144,53373.81093504 2025-06-18,13:45:27.000,169,11002001,12965,0,1750254326,13045.632537270001,70.50039300000208,53373.82490928 2025-06-18,13:45:28.000,169,11001993,12965,0,1750254327,13045.760527159997,70.56383517000359,53373.86683200001 2025-06-18,13:45:29.000,169,11001983,12805,0,1750254328,13045.848099189992,70.60612994999974,53373.86683200001 2025-06-18,13:45:30.000,169,11002011,12965,0,1750254329,13045.949143839993,70.67662125000061,53373.95766456001 2025-06-18,13:45:31.000,169,11001994,12965,0,1750254330,13045.989561699993,70.71186690000468,53373.99260016 2025-06-18,13:45:32.000,169,11002046,12845,0,1750254331,13046.056924799988,70.80350559000362,53374.03452288001 2025-06-18,13:45:33.000,169,11001982,12965,0,1750254332,13046.070397419993,70.89514428000257,53374.09041984 2025-06-18,13:45:34.000,169,11001994,12885,0,1750254333,13046.077133729988,71.02202861999831,53374.15330392001 2025-06-18,13:45:35.000,169,11002005,12845,0,1750254334,13046.050188489993,71.11366731000453,53374.132342560006 2025-06-18,13:45:36.000,169,11001976,13085,0,1750254335,13046.077133729988,71.22645339000155,53374.16029104 2025-06-18,13:45:37.000,169,11002017,12685,0,1750254336,13046.083870039998,71.37448512000265,53374.24413648001 2025-06-18,13:45:38.000,169,11002063,13125,0,1750254337,13046.124287899998,71.52251685000374,53374.29304632001 2025-06-18,13:45:39.000,169,11002036,12845,0,1750254338,13046.191650999994,71.61415554000268,53374.348943280005 2025-06-18,13:45:40.000,169,11002019,13085,0,1750254339,13046.29943195999,71.71284336000099,53374.40484024 2025-06-18,13:45:41.000,169,11002004,13045,0,1750254340,13046.40721292,71.79038379000121,53374.446762960004 2025-06-18,13:45:42.000,169,11001986,13005,0,1750254341,13046.54867543,71.839727700004,53374.43977584001 2025-06-18,13:45:43.000,169,11002002,13085,0,1750254342,13046.64972008,71.84677683000336,53374.4956728 2025-06-18,13:45:44.000,169,11001981,13125,0,1750254343,13046.77097366,71.88907160999952,53374.55855688001 2025-06-18,13:45:45.000,169,11001988,12925,0,1750254344,13046.898963549997,71.86792422000144,53374.60746672001 2025-06-18,13:45:46.000,169,11001953,12925,0,1750254345,13047.060634989997,71.88907160999952,53374.65637656001 2025-06-18,13:45:47.000,169,11002011,12845,0,1750254346,13047.168415949993,71.92431726000359,53374.733234880005 2025-06-18,13:45:48.000,169,11002033,12925,0,1750254347,13047.316614769989,71.93136639000295,53374.76817048 2025-06-18,13:45:49.000,169,11002020,12845,0,1750254348,13047.51870406999,72.01595595000254,53374.92188712001 2025-06-18,13:45:50.000,169,11002017,13045,0,1750254349,13047.613012409995,72.0230050800019,53374.949835600004 2025-06-18,13:45:51.000,169,11002013,12805,0,1750254350,13047.70058443999,72.03710334000061,53374.99874544 2025-06-18,13:45:52.000,169,11002038,13125,0,1750254351,13047.714057059995,72.04415246999997,53375.06162952001 2025-06-18,13:45:53.000,169,11002022,13165,0,1750254352,13047.70732075,72.00185769000382,53375.138487840006 2025-06-18,13:45:54.000,169,11001987,12965,0,1750254353,13047.66690289,72.00185769000382,53375.1943848 2025-06-18,13:45:55.000,169,11002025,12685,0,1750254354,13047.62648503,71.9736611699991,53375.27823024001 2025-06-18,13:45:56.000,169,11001981,12965,0,1750254355,13047.53891299999,71.96661203999975,53375.34810144001 2025-06-18,13:45:57.000,169,11001997,12765,0,1750254356,13047.424395729999,71.88907160999952,53375.37604992001 2025-06-18,13:45:58.000,169,11002030,13285,0,1750254357,13047.350296319994,71.82562943999801,53375.41098552 2025-06-18,13:45:59.000,169,11001954,12765,0,1750254358,13047.309878459993,71.81153117999929,53375.44592112001 2025-06-18,13:46:00.000,169,11001990,12805,0,1750254359,13047.262724289998,71.7269416199997,53375.473869600006 2025-06-18,13:46:01.000,169,11002048,12885,0,1750254360,13047.168415949993,71.73399074999907,53375.52976656 2025-06-18,13:46:02.000,169,11002016,12845,0,1750254361,13047.154943330002,71.69874510000227,53375.522779440005 2025-06-18,13:46:03.000,169,11002002,13045,0,1750254362,13047.141470709998,71.76218727000378,53375.53675368 2025-06-18,13:46:04.000,169,11001991,12885,0,1750254363,13047.202097499998,71.79743292000057,53375.55072792 2025-06-18,13:46:05.000,169,11002006,12765,0,1750254364,13047.262724289998,71.85382596000272,53375.56470216001 2025-06-18,13:46:06.000,169,11002014,12805,0,1750254365,13047.296405839988,71.88202248000016,53375.6485476 2025-06-18,13:46:07.000,169,11002004,12925,0,1750254366,13047.323351079998,71.91726813000423,53375.63457336001 2025-06-18,13:46:08.000,169,11002021,12765,0,1750254367,13047.404186799999,71.90316986999824,53375.73239304001 2025-06-18,13:46:09.000,169,11001994,12765,0,1750254368,13047.47828620999,71.92431726000359,53375.76034152001 2025-06-18,13:46:10.000,169,11001974,13205,0,1750254369,13047.58606717,71.8749733500008,53375.77431576 2025-06-18,13:46:11.000,169,11002036,12965,0,1750254370,13047.653430269995,71.81858030999865,53375.788290000004 2025-06-18,13:46:12.000,169,11002017,12805,0,1750254371,13047.76121122999,71.75513814000442,53375.83719984 2025-06-18,13:46:13.000,169,11002045,12805,0,1750254372,13047.855519569996,71.67054858000483,53375.85117408001 2025-06-18,13:46:14.000,169,11002004,13085,0,1750254373,13047.86899219,71.63530293000076,53375.94200664 2025-06-18,13:46:15.000,169,11002040,12845,0,1750254374,13047.963300529991,71.57186075999925,53375.955980880004 2025-06-18,13:46:16.000,169,11002027,12685,0,1750254375,13047.990245770001,71.51546772000438,53376.01187784 2025-06-18,13:46:17.000,169,11001992,13045,0,1750254376,13047.996982079996,71.45202555000287,53376.0328392 2025-06-18,13:46:18.000,169,11002073,13005,0,1750254377,13048.023927319991,71.42382902999816,53376.074761920005 2025-06-18,13:46:19.000,169,11002013,12845,0,1750254378,13047.996982079996,71.38858338000136,53376.18655584001 2025-06-18,13:46:20.000,169,11001976,12765,0,1750254379,13047.936355289996,71.35333773000457,53376.15162024 2025-06-18,13:46:21.000,169,11002003,12965,0,1750254380,13047.976773149996,71.381534250002,53376.20053008 2025-06-18,13:46:22.000,169,11002005,13045,0,1750254381,13047.943091599991,71.40268164000008,53376.23546568001 2025-06-18,13:46:23.000,169,11001993,12925,0,1750254382,13047.97003684,71.49432032999903,53376.2773884 2025-06-18,13:46:24.000,169,11002020,12765,0,1750254383,13048.023927319991,71.55776250000054,53376.32629824 2025-06-18,13:46:25.000,169,11002028,12965,0,1750254384,13048.124971969992,71.58595901999797,53376.361233840005 2025-06-18,13:46:26.000,169,11002006,12845,0,1750254385,13048.246225549992,71.69169597000291,53376.38918232 2025-06-18,13:46:27.000,169,11002024,12605,0,1750254386,13048.333797580002,71.74808900999778,53376.37520808 2025-06-18,13:46:28.000,169,11002021,12925,0,1750254387,13048.441578539998,71.79743292000057,53376.42411792001 2025-06-18,13:46:29.000,169,11001973,12925,0,1750254388,13048.495469019988,71.839727700004,53376.43809216 2025-06-18,13:46:30.000,169,11002002,13045,0,1750254389,13048.576304739989,71.86087509000208,53376.480014880006 2025-06-18,13:46:31.000,169,11002022,12725,0,1750254390,13048.643667839999,71.80448204999993,53376.5568732 2025-06-18,13:46:32.000,169,11001975,12965,0,1750254391,13048.704294629999,71.7762855300025,53376.626744400004 2025-06-18,13:46:33.000,169,11002040,12645,0,1750254392,13048.744712489999,71.74808900999778,53376.626744400004 2025-06-18,13:46:34.000,169,11002022,12805,0,1750254393,13048.73797617999,71.67054858000483,53376.65469288 2025-06-18,13:46:35.000,169,11002013,13085,0,1750254394,13048.771657729994,71.57186075999925,53376.68264136 2025-06-18,13:46:36.000,169,11002034,12765,0,1750254395,13048.75818510999,71.50841858999775,53376.71058984 2025-06-18,13:46:37.000,169,11001981,13125,0,1750254396,13048.751448799994,71.42382902999816,53376.73853832001 2025-06-18,13:46:38.000,169,11002004,12925,0,1750254397,13048.731239869994,71.35333773000457,53376.75251256 2025-06-18,13:46:39.000,169,11001959,12845,0,1750254398,13048.69755831999,71.25464990999899,53376.815396640006 2025-06-18,13:46:40.000,169,11002054,12965,0,1750254399,13048.630195219994,71.19825687000412,53376.80840952001 2025-06-18,13:46:41.000,169,11002021,12845,0,1750254400,13048.636931529989,71.15596209000068,53376.8712936 2025-06-18,13:46:42.000,169,11002009,12765,0,1750254401,13048.609986289994,71.09956904999854,53376.90622920001 2025-06-18,13:46:43.000,169,11001990,13125,0,1750254402,13048.609986289994,71.06432340000174,53376.927190559996 2025-06-18,13:46:44.000,169,11001973,13165,0,1750254403,13048.650404149994,71.05022514000302,53376.95513904001 2025-06-18,13:46:45.000,169,11002014,12765,0,1750254404,13048.623458909999,71.02907774999767,53377.00404888001 2025-06-18,13:46:46.000,169,11002017,13125,0,1750254405,13048.690822009994,71.02907774999767,53377.011036 2025-06-18,13:46:47.000,169,11002008,12765,0,1750254406,13048.731239869994,71.04317601000366,53377.0459716 2025-06-18,13:46:48.000,169,11001998,13285,0,1750254407,13048.812075589994,71.12071644000389,53377.14379128001 2025-06-18,13:46:49.000,169,11002014,12965,0,1750254408,13048.90638393,71.19120774000476,53377.19270112001 2025-06-18,13:46:50.000,169,11001986,12925,0,1750254409,13048.96701072,71.28989556000306,53377.15776552 2025-06-18,13:46:51.000,169,11001998,12925,0,1750254410,13049.014164889995,71.43792729000415,53377.22064960001 2025-06-18,13:46:52.000,169,11002021,13045,0,1750254411,13049.02090119999,71.51546772000438,53377.22064960001 2025-06-18,13:46:53.000,169,11001997,12965,0,1750254412,13049.06805537,71.61415554000268,53377.26955944001 2025-06-18,13:46:54.000,169,11002015,12645,0,1750254413,13049.06805537,71.6634994499982,53377.36039200001 2025-06-18,13:46:55.000,169,11001984,12965,0,1750254414,13049.04784644,71.71989249000035,53377.36039200001 2025-06-18,13:46:56.000,169,11002051,12685,0,1750254415,13049.00069226999,71.75513814000442,53377.318469280006 2025-06-18,13:46:57.000,169,11002028,12965,0,1750254416,13049.034373819995,71.79038379000121,53377.367379120005 2025-06-18,13:46:58.000,169,11002006,12845,0,1750254417,13049.00742858,71.79038379000121,53377.40930184001 2025-06-18,13:46:59.000,169,11002017,12925,0,1750254418,13049.034373819995,71.75513814000442,53377.45821168001 2025-06-18,13:47:00.000,169,11001995,13045,0,1750254419,13049.00742858,71.75513814000442,53377.486160160006 2025-06-18,13:47:01.000,169,11001994,12805,0,1750254420,13049.00069226999,71.71284336000099,53377.47218592 2025-06-18,13:47:02.000,169,11002022,13045,0,1750254421,13049.06805537,71.6282538000014,53377.61192832 2025-06-18,13:47:03.000,169,11002039,12765,0,1750254422,13049.0882643,71.50841858999775,53377.61192832 2025-06-18,13:47:04.000,169,11002035,12685,0,1750254423,13049.115209539996,71.43792729000415,53377.61192832 2025-06-18,13:47:05.000,169,11001971,12725,0,1750254424,13049.155627399996,71.35333773000457,53377.6398768 2025-06-18,13:47:06.000,169,11001988,12965,0,1750254425,13049.243199429991,71.26169903999835,53377.6398768 2025-06-18,13:47:07.000,169,11002004,12965,0,1750254426,13049.364453009992,71.1700603499994,53377.702760880005 2025-06-18,13:47:08.000,169,11002004,13205,0,1750254427,13049.411607180002,71.14186383000197,53377.7796192 2025-06-18,13:47:09.000,169,11002046,12845,0,1750254428,13049.472233970002,71.07842166000046,53377.74468360001 2025-06-18,13:47:10.000,169,11002011,12765,0,1750254429,13049.559805999997,71.02202861999831,53377.821541920006 2025-06-18,13:47:11.000,169,11001966,13085,0,1750254430,13049.647378029993,71.04317601000366,53377.82852904 2025-06-18,13:47:12.000,169,11001998,12845,0,1750254431,13049.701268509998,71.04317601000366,53377.84250328001 2025-06-18,13:47:13.000,169,11002014,12965,0,1750254432,13049.795576849989,71.0713725300011,53377.84250328001 2025-06-18,13:47:14.000,169,11002009,13125,0,1750254433,13049.795576849989,71.08547078999982,53377.89840024 2025-06-18,13:47:15.000,169,11002016,12925,0,1750254434,13049.835994709989,71.12071644000389,53377.933335839996 2025-06-18,13:47:16.000,169,11002010,13085,0,1750254435,13049.883148879999,71.13481470000261,53377.98224568001 2025-06-18,13:47:17.000,169,11002023,12965,0,1750254436,13049.889885189994,71.16301122000004,53378.0241684 2025-06-18,13:47:18.000,169,11001996,12925,0,1750254437,13049.910094119994,71.24055165000027,53378.04512976 2025-06-18,13:47:19.000,169,11002029,12965,0,1750254438,13049.876412569989,71.27579730000434,53378.08006536001 2025-06-18,13:47:20.000,169,11001994,12925,0,1750254439,13049.89662149999,71.33219033999922,53378.087052480005 2025-06-18,13:47:21.000,169,11002005,13045,0,1750254440,13049.869676259994,71.29694469000242,53378.14294944 2025-06-18,13:47:22.000,169,11002008,12965,0,1750254441,13049.856203639989,71.3180920800005,53378.17788504001 2025-06-18,13:47:23.000,169,11002000,13005,0,1750254442,13049.869676259994,71.2828464300037,53378.233782 2025-06-18,13:47:24.000,169,11002034,12725,0,1750254443,13049.889885189994,71.24055165000027,53378.233782 2025-06-18,13:47:25.000,169,11002018,12885,0,1750254444,13049.889885189994,71.24055165000027,53378.27570472001 2025-06-18,13:47:26.000,169,11001993,13005,0,1750254445,13049.923566739999,71.1700603499994,53378.28967896 2025-06-18,13:47:27.000,169,11002004,13125,0,1750254446,13049.889885189994,71.12071644000389,53378.31762744001 2025-06-18,13:47:28.000,169,11001981,12965,0,1750254447,13049.970720909994,71.08547078999982,53378.41544712001 2025-06-18,13:47:29.000,169,11001998,12925,0,1750254448,13049.970720909994,71.04317601000366,53378.303653200004 2025-06-18,13:47:30.000,169,11002026,12925,0,1750254449,13049.9639846,71.01497948999895,53378.34557592001 2025-06-18,13:47:31.000,169,11001938,12925,0,1750254450,13049.97745721999,70.98678297000151,53378.41544712001 2025-06-18,13:47:32.000,169,11002022,12605,0,1750254451,13049.98419353,70.98678297000151,53378.45038272 2025-06-18,13:47:33.000,169,11002030,12845,0,1750254452,13049.98419353,70.99383210000087,53378.42942136 2025-06-18,13:47:34.000,169,11002058,12965,0,1750254453,13050.011138769994,70.96563558000344,53378.44339560001 2025-06-18,13:47:35.000,169,11002027,13045,0,1750254454,13049.9639846,71.00088123000023,53378.46435696001 2025-06-18,13:47:36.000,169,11001982,12765,0,1750254455,13049.99766614999,70.99383210000087,53378.492305440006 2025-06-18,13:47:37.000,169,11001933,12805,0,1750254456,13050.01787507999,71.01497948999895,53378.48531832001 2025-06-18,13:47:38.000,169,11001956,12965,0,1750254457,13050.01787507999,71.05727427000238,53378.541215280005 2025-06-18,13:47:39.000,169,11002048,12925,0,1750254458,13050.011138769994,71.05022514000302,53378.56217664001 2025-06-18,13:47:40.000,169,11001964,13125,0,1750254459,13050.02461139,71.07842166000046,53378.56916376 2025-06-18,13:47:41.000,169,11002014,12925,0,1750254460,13050.04482032,71.05022514000302,53378.65300920001 2025-06-18,13:47:42.000,169,11001991,12845,0,1750254461,13050.07850186999,71.11366731000453,53378.639034960004 2025-06-18,13:47:43.000,169,11002032,13125,0,1750254462,13050.132392349995,71.14186383000197,53378.659996320006 2025-06-18,13:47:44.000,169,11001991,12885,0,1750254463,13050.152601279995,71.12776557000325,53378.72986752001 2025-06-18,13:47:45.000,169,11001975,13085,0,1750254464,13050.18628283,71.09956904999854,53378.73685464 2025-06-18,13:47:46.000,169,11001994,13085,0,1750254465,13050.193019139995,71.0713725300011,53378.77877736001 2025-06-18,13:47:47.000,169,11002019,12645,0,1750254466,13050.28059116999,71.0361268800043,53378.82070008001 2025-06-18,13:47:48.000,169,11002009,12965,0,1750254467,13050.28059116999,71.02202861999831,53378.876597040005 2025-06-18,13:47:49.000,169,11002070,12845,0,1750254468,13050.3681632,70.96563558000344,53378.89057128 2025-06-18,13:47:50.000,169,11001973,12845,0,1750254469,13050.374899509996,70.88809515000321,53378.974416720004 2025-06-18,13:47:51.000,169,11002024,13125,0,1750254470,13050.3681632,70.86694775999786,53379.02332656 2025-06-18,13:47:52.000,169,11001952,12925,0,1750254471,13050.30753641,70.8598986299985,53379.05127504 2025-06-18,13:47:53.000,169,11001988,13085,0,1750254472,13050.24690962,70.85284949999914,53379.044287920005 2025-06-18,13:47:54.000,169,11002071,12885,0,1750254473,13050.1660739,70.87399689000449,53379.03730080001 2025-06-18,13:47:55.000,169,11001987,12725,0,1750254474,13050.11891972999,70.90924254000129,53379.107171999996 2025-06-18,13:47:56.000,169,11002020,13085,0,1750254475,13050.04482032,70.99383210000087,53379.12813336 2025-06-18,13:47:57.000,169,11001980,13165,0,1750254476,13050.011138769994,70.99383210000087,53379.19101744 2025-06-18,13:47:58.000,169,11002029,13285,0,1750254477,13049.97745721999,71.00088123000023,53379.17005608 2025-06-18,13:47:59.000,169,11002027,13005,0,1750254478,13049.923566739999,70.99383210000087,53379.211978800005 2025-06-18,13:48:00.000,169,11001987,12885,0,1750254479,13049.883148879999,71.04317601000366,53379.23294016001 2025-06-18,13:48:01.000,169,11002023,12805,0,1750254480,13049.876412569989,71.08547078999982,53379.309798480004 2025-06-18,13:48:02.000,169,11001984,13005,0,1750254481,13049.842731019999,71.11366731000453,53379.309798480004 2025-06-18,13:48:03.000,169,11002005,12885,0,1750254482,13049.842731019999,71.1700603499994,53379.3167856 2025-06-18,13:48:04.000,169,11002014,12925,0,1750254483,13049.903357809999,71.16301122000004,53379.32377272001 2025-06-18,13:48:05.000,169,11002034,12845,0,1750254484,13049.869676259994,71.18415860999812,53379.3866568 2025-06-18,13:48:06.000,169,11001963,13125,0,1750254485,13049.910094119994,71.16301122000004,53379.42159240001 2025-06-18,13:48:07.000,169,11001966,12965,0,1750254486,13049.91683042999,71.14186383000197,53379.44954088001 2025-06-18,13:48:08.000,169,11002010,13005,0,1750254487,13049.903357809999,71.07842166000046,53379.49146360001 2025-06-18,13:48:09.000,169,11002020,12805,0,1750254488,13049.856203639989,71.12071644000389,53379.46351512 2025-06-18,13:48:10.000,169,11002017,12965,0,1750254489,13049.849467329994,71.0713725300011,53379.498450720006 2025-06-18,13:48:11.000,169,11001985,13045,0,1750254490,13049.809049469994,71.0361268800043,53379.48447648 2025-06-18,13:48:12.000,169,11002061,12925,0,1750254491,13049.782104229998,71.01497948999895,53379.51941208001 2025-06-18,13:48:13.000,169,11002013,12885,0,1750254492,13049.835994709989,70.98678297000151,53379.54037344001 2025-06-18,13:48:14.000,169,11002045,12925,0,1750254493,13049.761895299998,70.99383210000087,53379.526399200004 2025-06-18,13:48:15.000,169,11001982,12885,0,1750254494,13049.741686369998,71.0361268800043,53379.54037344001 2025-06-18,13:48:16.000,169,11002050,12765,0,1750254495,13049.721477439998,71.0361268800043,53379.55434768 2025-06-18,13:48:17.000,169,11002029,12885,0,1750254496,13049.708004819993,71.12071644000389,53379.65216736 2025-06-18,13:48:18.000,169,11001990,12685,0,1750254497,13049.633905410003,71.16301122000004,53379.596270400005 2025-06-18,13:48:19.000,169,11002035,13085,0,1750254498,13049.593487550002,71.24055165000027,53379.60325752 2025-06-18,13:48:20.000,169,11002031,12725,0,1750254499,13049.559805999997,71.3180920800005,53379.62421888 2025-06-18,13:48:21.000,169,11002020,13125,0,1750254500,13049.573278620002,71.34628859999793,53379.65216736 2025-06-18,13:48:22.000,169,11002033,12965,0,1750254501,13049.573278620002,71.37448512000265,53379.645180240004 2025-06-18,13:48:23.000,169,11002033,13045,0,1750254502,13049.600223859998,71.40268164000008,53379.62421888 2025-06-18,13:48:24.000,169,11001947,12885,0,1750254503,13049.627169099993,71.42382902999816,53379.61723176001 2025-06-18,13:48:25.000,169,11001989,12805,0,1750254504,13049.620432789998,71.45202555000287,53379.65915448001 2025-06-18,13:48:26.000,169,11002034,12925,0,1750254505,13049.627169099993,71.4308781600048,53379.65915448001 2025-06-18,13:48:27.000,169,11001982,13045,0,1750254506,13049.633905410003,71.40973076999944,53379.67312872 2025-06-18,13:48:28.000,169,11002024,12925,0,1750254507,13049.654114339988,71.40268164000008,53379.694090080004 2025-06-18,13:48:29.000,169,11001985,13165,0,1750254508,13049.580014929998,71.37448512000265,53379.68011584 2025-06-18,13:48:30.000,169,11002004,12965,0,1750254509,13049.546333379993,71.35333773000457,53379.666141600006 2025-06-18,13:48:31.000,169,11002030,12885,0,1750254510,13049.512651830002,71.33923946999857,53379.67312872 2025-06-18,13:48:32.000,169,11001980,12685,0,1750254511,13049.499179209997,71.32514120999986,53379.70806432001 2025-06-18,13:48:33.000,169,11002019,13085,0,1750254512,13049.458761349997,71.2687481699977,53379.68710296001 2025-06-18,13:48:34.000,169,11002002,12685,0,1750254513,13049.458761349997,71.22645339000155,53379.694090080004 2025-06-18,13:48:35.000,169,11002004,13125,0,1750254514,13049.425079799992,71.17710947999876,53379.68710296001 2025-06-18,13:48:36.000,169,11002009,12845,0,1750254515,13049.391398250002,71.14891296000133,53379.72902568 2025-06-18,13:48:37.000,169,11002045,12805,0,1750254516,13049.330771460001,71.07842166000046,53379.72902568 2025-06-18,13:48:38.000,169,11001989,13005,0,1750254517,13049.344244079992,71.02202861999831,53379.75697416001 2025-06-18,13:48:39.000,169,11002001,12645,0,1750254518,13049.303826219992,71.00793035999959,53379.75697416001 2025-06-18,13:48:40.000,169,11002015,13005,0,1750254519,13049.324035149992,70.99383210000087,53379.75697416001 2025-06-18,13:48:41.000,169,11002050,12765,0,1750254520,13049.263408359991,70.95153732000472,53379.73601280001 2025-06-18,13:48:42.000,169,11002005,12845,0,1750254521,13049.270144670001,70.9233408,53379.77793552 2025-06-18,13:48:43.000,169,11001994,12805,0,1750254522,13049.229726810001,70.86694775999786,53379.72203856 2025-06-18,13:48:44.000,169,11001996,12605,0,1750254523,13049.175836329996,70.87399689000449,53379.77793552 2025-06-18,13:48:45.000,169,11002028,13005,0,1750254524,13049.14889109,70.84580036999978,53379.7709484 2025-06-18,13:48:46.000,169,11001969,12845,0,1750254525,13049.155627399996,70.76825993999955,53379.79190976 2025-06-18,13:48:47.000,169,11002028,12965,0,1750254526,13049.12194584999,70.73301429000276,53379.75697416001 2025-06-18,13:48:48.000,169,11002057,13125,0,1750254527,13049.135418469996,70.66252299000189,53379.80588400001 2025-06-18,13:48:49.000,169,11001982,13045,0,1750254528,13049.155627399996,70.59908082000038,53379.812871120004 2025-06-18,13:48:50.000,169,11002027,12965,0,1750254529,13049.14889109,70.56383517000359,53379.79190976 2025-06-18,13:48:51.000,169,11002014,12885,0,1750254530,13049.263408359991,70.5144912600008,53379.833832480006 2025-06-18,13:48:52.000,169,11002007,12885,0,1750254531,13049.283617289992,70.49334387000272,53379.882742320005 2025-06-18,13:48:53.000,169,11002000,13045,0,1750254532,13049.425079799992,70.48629474000336,53379.89671656 2025-06-18,13:48:54.000,169,11001979,13005,0,1750254533,13049.485706589992,70.48629474000336,53379.9106908 2025-06-18,13:48:55.000,169,11002048,12805,0,1750254534,13049.566542309993,70.50744213000144,53379.9106908 2025-06-18,13:48:56.000,169,11002007,12765,0,1750254535,13049.613696480003,70.479245610004,53379.9106908 2025-06-18,13:48:57.000,169,11002002,12805,0,1750254536,13049.627169099993,70.479245610004,53379.980562000004 2025-06-18,13:48:58.000,169,11001993,13045,0,1750254537,13049.654114339988,70.48629474000336,53380.0154976 2025-06-18,13:48:59.000,169,11002016,12765,0,1750254538,13049.667586959993,70.479245610004,53380.06440744 2025-06-18,13:49:00.000,169,11002031,12765,0,1750254539,13049.660850649998,70.48629474000336,53380.07838168 2025-06-18,13:49:01.000,169,11002009,13085,0,1750254540,13049.660850649998,70.5144912600008,53380.12729152 2025-06-18,13:49:02.000,169,11002018,12925,0,1750254541,13049.674323269988,70.52154039000015,53380.148252880004 2025-06-18,13:49:03.000,169,11002007,12845,0,1750254542,13049.674323269988,70.49334387000272,53380.218124080006 2025-06-18,13:49:04.000,169,11002009,12925,0,1750254543,13049.654114339988,70.48629474000336,53380.169214240006 2025-06-18,13:49:05.000,169,11002023,13205,0,1750254544,13049.701268509998,70.45104908999929,53380.27402104 2025-06-18,13:49:06.000,169,11002007,13205,0,1750254545,13049.640641719998,70.41580344000249,53380.25305968 2025-06-18,13:49:07.000,169,11002037,12885,0,1750254546,13049.600223859998,70.38760691999778,53380.34389224 2025-06-18,13:49:08.000,169,11002036,12765,0,1750254547,13049.566542309993,70.38760691999778,53380.34389224 2025-06-18,13:49:09.000,169,11001940,12965,0,1750254548,13049.553069690002,70.40170518000377,53380.32991800001 2025-06-18,13:49:10.000,169,11002067,12925,0,1750254549,13049.573278620002,70.3664595299997,53380.39280208 2025-06-18,13:49:11.000,169,11002057,12765,0,1750254550,13049.519388139997,70.40875431000313,53380.40677632001 2025-06-18,13:49:12.000,169,11002051,12805,0,1750254551,13049.539597069997,70.42990170000121,53380.45568616001 2025-06-18,13:49:13.000,169,11002046,13045,0,1750254552,13049.499179209997,70.41580344000249,53380.434724800005 2025-06-18,13:49:14.000,169,11002033,13085,0,1750254553,13049.499179209997,70.39465605000441,53380.52555736001 2025-06-18,13:49:15.000,169,11002052,12645,0,1750254554,13049.458761349997,70.38055778999842,53380.5395316 2025-06-18,13:49:16.000,169,11002027,12965,0,1750254555,13049.404870869992,70.33826301000227,53380.49760888001 2025-06-18,13:49:17.000,169,11002009,12885,0,1750254556,13049.364453009992,70.29596822999883,53380.49760888001 2025-06-18,13:49:18.000,169,11002070,13045,0,1750254557,13049.297089909996,70.2677717100014,53380.483634640004 2025-06-18,13:49:19.000,169,11002041,12965,0,1750254558,13049.209517880001,70.23957519000396,53380.49062176 2025-06-18,13:49:20.000,169,11002041,12765,0,1750254559,13049.135418469996,70.21137866999925,53380.45568616001 2025-06-18,13:49:21.000,169,11002040,13085,0,1750254560,13049.10847323,70.1690838900031,53380.49760888001 2025-06-18,13:49:22.000,169,11002111,13085,0,1750254561,13049.014164889995,70.14088736999838,53380.44869904 2025-06-18,13:49:23.000,169,11002016,12925,0,1750254562,13048.94006547999,70.11269085000094,53380.483634640004 2025-06-18,13:49:24.000,169,11002046,12765,0,1750254563,13048.886175,70.04924867999944,53380.46267328 2025-06-18,13:49:25.000,169,11002026,13085,0,1750254564,13048.852493449995,70.02810129000136,53380.483634640004 2025-06-18,13:49:26.000,169,11002042,13005,0,1750254565,13048.84575714,69.94351173000177,53380.51857024 2025-06-18,13:49:27.000,169,11002034,13005,0,1750254566,13048.812075589994,69.9223643400037,53380.4696604 2025-06-18,13:49:28.000,169,11002057,13125,0,1750254567,13048.82554821,69.90121694999834,53380.49062176 2025-06-18,13:49:29.000,169,11002004,13005,0,1750254568,13048.77839403999,69.90121694999834,53380.47664752001 2025-06-18,13:49:30.000,169,11002033,13045,0,1750254569,13048.751448799994,69.82367651999812,53380.47664752001 2025-06-18,13:49:31.000,169,11002049,13125,0,1750254570,13048.73797617999,69.82367651999812,53380.47664752001 2025-06-18,13:49:32.000,169,11002055,13205,0,1750254571,13048.69755831999,69.76728348000324,53380.37882784001 2025-06-18,13:49:33.000,169,11002023,12765,0,1750254572,13048.684085699999,69.76728348000324,53380.45568616001 2025-06-18,13:49:34.000,169,11001993,13085,0,1750254573,13048.609986289994,69.7108904400011,53380.40677632001 2025-06-18,13:49:35.000,169,11002018,13165,0,1750254574,13048.636931529989,69.68974305000302,53380.35786648001 2025-06-18,13:49:36.000,169,11002031,13125,0,1750254575,13048.630195219994,69.6756447900043,53380.35087936 2025-06-18,13:49:37.000,169,11002045,12845,0,1750254576,13048.542623189998,69.68269392000366,53380.364853600004 2025-06-18,13:49:38.000,169,11002069,12965,0,1750254577,13048.475260089988,69.64039914000023,53380.336905120006 2025-06-18,13:49:39.000,169,11002049,13125,0,1750254578,13048.428105919993,69.6615465299983,53380.35087936 2025-06-18,13:49:40.000,169,11002023,13085,0,1750254579,13048.367479129993,69.6615465299983,53380.37882784001 2025-06-18,13:49:41.000,169,11002005,12845,0,1750254580,13048.286643409992,69.6615465299983,53380.336905120006 2025-06-18,13:49:42.000,169,11002048,12925,0,1750254581,13048.212544000002,69.64744826999959,53380.3997892 2025-06-18,13:49:43.000,169,11002040,12885,0,1750254582,13048.158653519997,69.64039914000023,53380.32991800001 2025-06-18,13:49:44.000,169,11002038,12685,0,1750254583,13048.091290420001,69.59810436000407,53380.35087936 2025-06-18,13:49:45.000,169,11002000,12965,0,1750254584,13048.077817799996,69.56990783999936,53380.30196952 2025-06-18,13:49:46.000,169,11002009,12925,0,1750254585,13048.077817799996,69.54876045000128,53380.267033920005 2025-06-18,13:49:47.000,169,11002003,12885,0,1750254586,13048.064345179992,69.4641708900017,53380.28100816 2025-06-18,13:49:48.000,169,11001984,13005,0,1750254587,13048.104763039992,69.40072872000019,53380.2251112 2025-06-18,13:49:49.000,169,11002010,12845,0,1750254588,13048.091290420001,69.40072872000019,53380.23209832 2025-06-18,13:49:50.000,169,11001990,12765,0,1750254589,13048.138444589997,69.32318828999996,53380.18318848 2025-06-18,13:49:51.000,169,11002004,12925,0,1750254590,13048.205807689992,69.3161391600006,53380.27402104 2025-06-18,13:49:52.000,169,11001934,13205,0,1750254591,13048.252961860002,69.30204090000188,53380.28799528001 2025-06-18,13:49:53.000,169,11002036,12805,0,1750254592,13048.226016619992,69.27384438000445,53380.30895664001 2025-06-18,13:49:54.000,169,11002011,12765,0,1750254593,13048.313588650002,69.23154960000102,53380.2251112 2025-06-18,13:49:55.000,169,11002000,12965,0,1750254594,13048.340533889997,69.23859873000038,53380.32991800001 2025-06-18,13:49:56.000,169,11002017,13285,0,1750254595,13048.367479129993,69.2526969899991,53380.267033920005 2025-06-18,13:49:57.000,169,11002011,12685,0,1750254596,13048.374215440002,69.24564785999974,53380.30895664001 2025-06-18,13:49:58.000,169,11002037,13005,0,1750254597,13048.380951749998,69.25974611999845,53380.2949824 2025-06-18,13:49:59.000,169,11002010,12885,0,1750254598,13048.380951749998,69.2526969899991,53380.315943760004 2025-06-18,13:50:00.000,169,11002004,12765,0,1750254599,13048.401160679998,69.2174513400023,53380.267033920005 2025-06-18,13:50:01.000,169,11001982,12845,0,1750254600,13048.434842229988,69.20335308000358,53380.364853600004 2025-06-18,13:50:02.000,169,11002037,12925,0,1750254601,13048.461787469998,69.17515655999887,53380.336905120006 2025-06-18,13:50:03.000,169,11002015,12965,0,1750254602,13048.481996399998,69.16810742999951,53380.39280208 2025-06-18,13:50:04.000,169,11002035,12965,0,1750254603,13048.461787469998,69.104665259998,53380.3997892 2025-06-18,13:50:05.000,169,11001983,12885,0,1750254604,13048.455051159988,69.06237048000185,53380.37184072 2025-06-18,13:50:06.000,169,11002036,13085,0,1750254605,13048.461787469998,69.07646874000056,53380.42773768001 2025-06-18,13:50:07.000,169,11002006,12885,0,1750254606,13048.414633300003,68.9707317900029,53380.44869904 2025-06-18,13:50:08.000,169,11001983,12805,0,1750254607,13048.461787469998,68.96368266000354,53380.51158312 2025-06-18,13:50:09.000,169,11002013,13085,0,1750254608,13048.461787469998,68.96368266000354,53380.483634640004 2025-06-18,13:50:10.000,169,11002018,12725,0,1750254609,13048.475260089988,68.95663353000418,53380.4696604 2025-06-18,13:50:11.000,169,11002011,12885,0,1750254610,13048.515677949988,68.9707317900029,53380.52555736001 2025-06-18,13:50:12.000,169,11002033,13285,0,1750254611,13048.529150569993,68.94253526999819,53380.57446720001 2025-06-18,13:50:13.000,169,11002017,13285,0,1750254612,13048.522414259998,68.95663353000418,53380.52555736001 2025-06-18,13:50:14.000,169,11002005,12645,0,1750254613,13048.542623189998,68.98483005000162,53380.59542856001 2025-06-18,13:50:15.000,169,11002011,13005,0,1750254614,13048.549359499993,69.0059774399997,53380.59542856001 2025-06-18,13:50:16.000,169,11002002,12885,0,1750254615,13048.556095809989,68.97778092000226,53380.651325520004 2025-06-18,13:50:17.000,169,11002002,13005,0,1750254616,13048.569568429994,69.02712482999777,53380.700235360004 2025-06-18,13:50:18.000,169,11002013,12965,0,1750254617,13048.596513669989,69.04122309000377,53380.66529976001 2025-06-18,13:50:19.000,169,11002017,13045,0,1750254618,13048.556095809989,69.09056699999928,53380.721196720006 2025-06-18,13:50:20.000,169,11001996,13085,0,1750254619,13048.596513669989,69.13286178000271,53380.74215808001 2025-06-18,13:50:21.000,169,11001990,12965,0,1750254620,13048.596513669989,69.13991091000207,53380.76311944001 2025-06-18,13:50:22.000,169,11002050,12885,0,1750254621,13048.609986289994,69.13991091000207,53380.79805504 2025-06-18,13:50:23.000,169,11002018,12765,0,1750254622,13048.616722599989,69.16105830000015,53380.81202928001 2025-06-18,13:50:24.000,169,11002017,13165,0,1750254623,13048.596513669989,69.12581265000335,53380.84696488 2025-06-18,13:50:25.000,169,11002036,12765,0,1750254624,13048.609986289994,69.08351786999992,53380.86093912001 2025-06-18,13:50:26.000,169,11002007,12885,0,1750254625,13048.636931529989,69.0694196100012,53380.95177168 2025-06-18,13:50:27.000,169,11002018,12805,0,1750254626,13048.663876769999,69.05532135000249,53381.00068152001 2025-06-18,13:50:28.000,169,11002011,12925,0,1750254627,13048.684085699999,69.01302656999906,53381.056578480006 2025-06-18,13:50:29.000,169,11001969,13125,0,1750254628,13048.704294629999,69.02712482999777,53380.986707280004 2025-06-18,13:50:30.000,169,11001953,13045,0,1750254629,13048.731239869994,69.07646874000056,53381.02863000001 2025-06-18,13:50:31.000,169,11002018,13165,0,1750254630,13048.704294629999,69.104665259998,53381.04260424 2025-06-18,13:50:32.000,169,11002005,12925,0,1750254631,13048.731239869994,69.18220568999823,53381.02863000001 2025-06-18,13:50:33.000,169,11002030,12805,0,1750254632,13048.744712489999,69.2174513400023,53381.11946256 2025-06-18,13:50:34.000,169,11001978,12925,0,1750254633,13048.77839403999,69.27384438000445,53381.08452696 2025-06-18,13:50:35.000,169,11001997,13005,0,1750254634,13048.81881189999,69.32318828999996,53381.14042392 2025-06-18,13:50:36.000,169,11001980,12805,0,1750254635,13048.84575714,69.35138481000467,53381.21728224001 2025-06-18,13:50:37.000,169,11002010,13245,0,1750254636,13048.872702379995,69.33023741999932,53381.21029512 2025-06-18,13:50:38.000,169,11002016,12805,0,1750254637,13048.89964761999,69.34433567999804,53381.21728224001 2025-06-18,13:50:39.000,169,11002052,12765,0,1750254638,13048.892911309995,69.30909003000124,53381.25920496 2025-06-18,13:50:40.000,169,11001979,13005,0,1750254639,13048.91985654999,69.2808935100038,53381.29414056001 2025-06-18,13:50:41.000,169,11002001,13125,0,1750254640,13048.96701072,69.26679524999781,53381.30112768 2025-06-18,13:50:42.000,169,11001992,12725,0,1750254641,13049.02090119999,69.20335308000358,53381.322089040004 2025-06-18,13:50:43.000,169,11001959,13285,0,1750254642,13049.02090119999,69.17515655999887,53381.35003752 2025-06-18,13:50:44.000,169,11002027,12965,0,1750254643,13049.04784644,69.13991091000207,53381.35003752 2025-06-18,13:50:45.000,169,11001999,12725,0,1750254644,13049.04111012999,69.08351786999992,53381.42689584 2025-06-18,13:50:46.000,169,11001981,12765,0,1750254645,13049.12868216,69.01302656999906,53381.370998880004 2025-06-18,13:50:47.000,169,11001990,12965,0,1750254646,13049.12194584999,68.9707317900029,53381.39894736 2025-06-18,13:50:48.000,169,11002017,13125,0,1750254647,13049.155627399996,68.89319136000267,53381.46183144001 2025-06-18,13:50:49.000,169,11001982,13005,0,1750254648,13049.142154779991,68.84384744999988,53381.43388296001 2025-06-18,13:50:50.000,169,11001970,12605,0,1750254649,13049.142154779991,68.78040527999838,53381.48279280001 2025-06-18,13:50:51.000,169,11001968,13285,0,1750254650,13049.12868216,68.7240122400035,53381.50375416001 2025-06-18,13:50:52.000,169,11002013,12885,0,1750254651,13049.16910002,68.7240122400035,53381.53170264001 2025-06-18,13:50:53.000,169,11002030,12845,0,1750254652,13049.16910002,68.71696311000414,53381.55266400001 2025-06-18,13:50:54.000,169,11001975,13045,0,1750254653,13049.162363709991,68.68876658999943,53381.59458672 2025-06-18,13:50:55.000,169,11002005,12965,0,1750254654,13049.155627399996,68.74515963000158,53381.61554808 2025-06-18,13:50:56.000,169,11002029,13125,0,1750254655,13049.135418469996,68.78040527999838,53381.64349656 2025-06-18,13:50:57.000,169,11001971,12845,0,1750254656,13049.0882643,68.78040527999838,53381.62952232001 2025-06-18,13:50:58.000,169,11001982,12805,0,1750254657,13048.96027440999,68.82270006000181,53381.66445792 2025-06-18,13:50:59.000,169,11001970,12925,0,1750254658,13048.993955959995,68.80155267000373,53381.63650944 2025-06-18,13:51:00.000,169,11002021,13245,0,1750254659,13048.886175,68.80155267000373,53381.74131624 2025-06-18,13:51:01.000,169,11002012,12925,0,1750254660,13048.82554821,68.80155267000373,53381.68541928 2025-06-18,13:51:02.000,169,11002018,13285,0,1750254661,13048.791866659994,68.77335614999902,53381.73432912 2025-06-18,13:51:03.000,169,11002026,12765,0,1750254662,13048.771657729994,68.74515963000158,53381.74830336001 2025-06-18,13:51:04.000,169,11002035,12925,0,1750254663,13048.75818510999,68.7240122400035,53381.7622776 2025-06-18,13:51:05.000,169,11001944,12885,0,1750254664,13048.711030939994,68.70991398000479,53381.727342000006 2025-06-18,13:51:06.000,169,11001982,12925,0,1750254665,13048.650404149994,68.67466833000071,53381.706380640004 2025-06-18,13:51:07.000,169,11002045,12845,0,1750254666,13048.589777359994,68.6112261599992,53381.776251840005 2025-06-18,13:51:08.000,169,11002027,13125,0,1750254667,13048.542623189998,68.56893138000305,53381.6924064 2025-06-18,13:51:09.000,169,11001993,12685,0,1750254668,13048.529150569993,68.51958747000026,53381.67144504001 2025-06-18,13:51:10.000,169,11001990,13045,0,1750254669,13048.502205329998,68.4490961699994,53381.67144504001 2025-06-18,13:51:11.000,169,11001993,13005,0,1750254670,13048.448314849993,68.38565399999788,53381.678432160006 2025-06-18,13:51:12.000,169,11002012,12765,0,1750254671,13048.421369609998,68.3010644399983,53381.68541928 2025-06-18,13:51:13.000,169,11002015,12765,0,1750254672,13048.387688059993,68.25876966000214,53381.678432160006 2025-06-18,13:51:14.000,169,11001983,12965,0,1750254673,13048.387688059993,68.22352400999807,53381.6924064 2025-06-18,13:51:15.000,169,11002000,13005,0,1750254674,13048.347270199993,68.22352400999807,53381.657470800004 2025-06-18,13:51:16.000,169,11002061,13085,0,1750254675,13048.340533889997,68.20942574999935,53381.6924064 2025-06-18,13:51:17.000,169,11001996,13125,0,1750254676,13048.313588650002,68.23057314000471,53381.71336776 2025-06-18,13:51:18.000,169,11002032,12925,0,1750254677,13048.313588650002,68.28696617999958,53381.72035488001 2025-06-18,13:51:19.000,169,11001947,12925,0,1750254678,13048.259698169997,68.29401530999894,53381.67144504001 2025-06-18,13:51:20.000,169,11002018,12965,0,1750254679,13048.205807689992,68.3010644399983,53381.69939352001 2025-06-18,13:51:21.000,169,11001996,12845,0,1750254680,13048.178862449997,68.29401530999894,53381.678432160006 2025-06-18,13:51:22.000,169,11001981,12845,0,1750254681,13048.158653519997,68.25876966000214,53381.72035488001 2025-06-18,13:51:23.000,169,11002054,12765,0,1750254682,13048.091290420001,68.25876966000214,53381.74830336001 2025-06-18,13:51:24.000,169,11001978,13205,0,1750254683,13048.111499350001,68.23057314000471,53381.727342000006 2025-06-18,13:51:25.000,169,11002016,13205,0,1750254684,13048.064345179992,68.18827836000128,53381.68541928 2025-06-18,13:51:26.000,169,11002010,12845,0,1750254685,13048.037399939996,68.16008184000384,53381.7622776 2025-06-18,13:51:27.000,169,11001951,13245,0,1750254686,13048.003718389991,68.14598357999785,53381.69939352001 2025-06-18,13:51:28.000,169,11002012,12925,0,1750254687,13047.990245770001,68.15303271000448,53381.776251840005 2025-06-18,13:51:29.000,169,11001967,13045,0,1750254688,13048.010454700001,68.10368880000169,53381.81118744 2025-06-18,13:51:30.000,169,11002008,12885,0,1750254689,13047.956564219996,68.13188531999913,53381.78323896 2025-06-18,13:51:31.000,169,11002001,12605,0,1750254690,13047.936355289996,68.07549228000426,53381.81118744 2025-06-18,13:51:32.000,169,11001945,13005,0,1750254691,13047.94982791,68.11778706000041,53381.846123040006 2025-06-18,13:51:33.000,169,11001998,13205,0,1750254692,13047.92961898,68.08254141000361,53381.83913592001 2025-06-18,13:51:34.000,169,11002008,12725,0,1750254693,13047.956564219996,68.10368880000169,53381.79022608 2025-06-18,13:51:35.000,169,11002031,12965,0,1750254694,13047.943091599991,68.08959054000297,53381.846123040006 2025-06-18,13:51:36.000,169,11002003,12765,0,1750254695,13047.90941005,68.13188531999913,53381.90900712 2025-06-18,13:51:37.000,169,11002028,13525,0,1750254696,13047.875728499996,68.11073793000105,53381.88105864 2025-06-18,13:51:38.000,169,11001966,12965,0,1750254697,13047.835310639995,68.09663967000233,53381.92996848 2025-06-18,13:51:39.000,169,11001991,13045,0,1750254698,13047.855519569996,68.16008184000384,53381.91599424001 2025-06-18,13:51:40.000,169,11002035,13045,0,1750254699,13047.835310639995,68.19532749000064,53381.943942720005 2025-06-18,13:51:41.000,169,11002045,12925,0,1750254700,13047.815101709995,68.17418010000256,53381.95092984 2025-06-18,13:51:42.000,169,11002020,13285,0,1750254701,13047.78142015999,68.20237662,53381.93695560001 2025-06-18,13:51:43.000,169,11002018,12765,0,1750254702,13047.78142015999,68.22352400999807,53381.92298136 2025-06-18,13:51:44.000,169,11002015,12725,0,1750254703,13047.78142015999,68.25172053000279,53381.98586544001 2025-06-18,13:51:45.000,169,11001982,12685,0,1750254704,13047.774683849995,68.25876966000214,53382.00682680001 2025-06-18,13:51:46.000,169,11001978,13045,0,1750254705,13047.754474919995,68.30811356999766,53382.03477528001 2025-06-18,13:51:47.000,169,11002007,12885,0,1750254706,13047.74773861,68.28696617999958,53382.05573664001 2025-06-18,13:51:48.000,169,11002031,13045,0,1750254707,13047.76794754,68.27286792000086,53382.076698 2025-06-18,13:51:49.000,169,11001987,12805,0,1750254708,13047.70058443999,68.2658187900015,53382.062723760006 2025-06-18,13:51:50.000,169,11001994,12805,0,1750254709,13047.653430269995,68.3010644399983,53382.08368512001 2025-06-18,13:51:51.000,169,11002024,12965,0,1750254710,13047.57933085999,68.2658187900015,53382.076698 2025-06-18,13:51:52.000,169,11002004,13165,0,1750254711,13047.552385619994,68.27286792000086,53382.111633600005 2025-06-18,13:51:53.000,169,11002005,12965,0,1750254712,13047.51870406999,68.24467140000343,53382.06971088 2025-06-18,13:51:54.000,169,11002050,12965,0,1750254713,13047.464813589999,68.23057314000471,53382.062723760006 2025-06-18,13:51:55.000,169,11002013,12925,0,1750254714,13047.410923109994,68.23762227000407,53382.111633600005 2025-06-18,13:51:56.000,169,11002026,12725,0,1750254715,13047.397450489989,68.2658187900015,53382.09765936 2025-06-18,13:51:57.000,169,11002021,13085,0,1750254716,13047.350296319994,68.3010644399983,53382.111633600005 2025-06-18,13:51:58.000,169,11002016,12965,0,1750254717,13047.296405839988,68.28696617999958,53382.05573664001 2025-06-18,13:51:59.000,169,11001995,13005,0,1750254718,13047.262724289998,68.32926096000301,53382.160543440004 2025-06-18,13:52:00.000,169,11002051,12925,0,1750254719,13047.242515359998,68.3151627000043,53382.1465692 2025-06-18,13:52:01.000,169,11002012,12925,0,1750254720,13047.249251669993,68.33631009000237,53382.13958208 2025-06-18,13:52:02.000,169,11002009,13085,0,1750254721,13047.202097499998,68.32221183000365,53382.12560784 2025-06-18,13:52:03.000,169,11002096,12965,0,1750254722,13047.222306429998,68.3151627000043,53382.20246616001 2025-06-18,13:52:04.000,169,11002008,13085,0,1750254723,13047.134734400002,68.27286792000086,53382.20246616001 2025-06-18,13:52:05.000,169,11001983,12845,0,1750254724,13047.074107610002,68.2658187900015,53382.209453280004 2025-06-18,13:52:06.000,169,11001996,13125,0,1750254725,13047.040426059997,68.20237662,53382.2164404 2025-06-18,13:52:07.000,169,11002018,12965,0,1750254726,13047.006744509992,68.20237662,53382.19547904 2025-06-18,13:52:08.000,169,11002035,12925,0,1750254727,13046.979799269997,68.19532749000064,53382.2164404 2025-06-18,13:52:09.000,169,11002012,12845,0,1750254728,13046.939381409997,68.18827836000128,53382.2863116 2025-06-18,13:52:10.000,169,11002008,13285,0,1750254729,13046.885490929992,68.16008184000384,53382.209453280004 2025-06-18,13:52:11.000,169,11002019,12925,0,1750254730,13046.824864139991,68.08254141000361,53382.23740176 2025-06-18,13:52:12.000,169,11002001,12805,0,1750254731,13046.77097366,68.08254141000361,53382.25137600001 2025-06-18,13:52:13.000,169,11002033,12885,0,1750254732,13046.717083179996,68.01205011000275,53382.2164404 2025-06-18,13:52:14.000,169,11001978,12965,0,1750254733,13046.62277483999,67.98385358999803,53382.23740176 2025-06-18,13:52:15.000,169,11002029,12845,0,1750254734,13046.56888436,67.93450968000252,53382.25836312 2025-06-18,13:52:16.000,169,11002009,12845,0,1750254735,13046.56888436,67.89221489999909,53382.16753056 2025-06-18,13:52:17.000,169,11001987,13285,0,1750254736,13046.514993879995,67.84992012000293,53382.209453280004 2025-06-18,13:52:18.000,169,11001978,13165,0,1750254737,13046.48804864,67.83582186000422,53382.230414640006 2025-06-18,13:52:19.000,169,11002005,13085,0,1750254738,13046.494784949995,67.77237969000271,53382.19547904 2025-06-18,13:52:20.000,169,11001991,13085,0,1750254739,13046.46783971,67.72303577999992,53382.209453280004 2025-06-18,13:52:21.000,169,11002082,12805,0,1750254740,13046.46783971,67.64549534999969,53382.2164404 2025-06-18,13:52:22.000,169,11001997,12725,0,1750254741,13046.40721292,67.6102497000029,53382.181504800006 2025-06-18,13:52:23.000,169,11002026,12965,0,1750254742,13046.393740299995,67.56795491999947,53382.2164404 2025-06-18,13:52:24.000,169,11002039,12925,0,1750254743,13046.353322439994,67.5609057900001,53382.160543440004 2025-06-18,13:52:25.000,169,11001960,12845,0,1750254744,13046.292695649994,67.51861101000395,53382.22342752001 2025-06-18,13:52:26.000,169,11001988,12965,0,1750254745,13046.285959339999,67.49041448999924,53382.16753056 2025-06-18,13:52:27.000,169,11002048,12965,0,1750254746,13046.252277789994,67.41287405999901,53382.181504800006 2025-06-18,13:52:28.000,169,11002049,12805,0,1750254747,13046.164705759998,67.33533362999879,53382.20246616001 2025-06-18,13:52:29.000,169,11001984,12765,0,1750254748,13046.137760519989,67.34238275999815,53382.16753056 2025-06-18,13:52:30.000,169,11002013,12805,0,1750254749,13046.110815279993,67.25779319999856,53382.209453280004 2025-06-18,13:52:31.000,169,11002026,13005,0,1750254750,13046.097342659988,67.17320363999897,53382.24438888 2025-06-18,13:52:32.000,169,11002049,13165,0,1750254751,13046.083870039998,67.12385973000346,53382.20246616001 2025-06-18,13:52:33.000,169,11002015,12725,0,1750254752,13046.029979559993,67.1027123399981,53382.18849192 2025-06-18,13:52:34.000,169,11002025,12925,0,1750254753,13046.009770629993,67.06746669000131,53382.209453280004 2025-06-18,13:52:35.000,169,11001970,12685,0,1750254754,13046.050188489993,67.03927017000387,53382.23740176 2025-06-18,13:52:36.000,169,11002018,13125,0,1750254755,13046.016506939988,66.98287713000173,53382.20246616001 2025-06-18,13:52:37.000,169,11002060,12845,0,1750254756,13046.003034319998,66.98992626000108,53382.17451768001 2025-06-18,13:52:38.000,169,11001984,12965,0,1750254757,13045.962616459998,66.968778870003,53382.160543440004 2025-06-18,13:52:39.000,169,11002007,13085,0,1750254758,13045.996298010003,66.92648408999958,53382.22342752001 2025-06-18,13:52:40.000,169,11001998,12925,0,1750254759,13045.982825389998,66.93353321999894,53382.16753056 2025-06-18,13:52:41.000,169,11002000,12805,0,1750254760,13045.942407529998,66.91943496000022,53382.17451768001 2025-06-18,13:52:42.000,169,11002012,13085,0,1750254761,13045.969352769993,66.89828757000214,53382.15355632001 2025-06-18,13:52:43.000,169,11001939,12765,0,1750254762,13045.901989669997,66.87714018000406,53382.1465692 2025-06-18,13:52:44.000,169,11002013,13045,0,1750254763,13045.895253360002,66.9405823499983,53382.209453280004 2025-06-18,13:52:45.000,169,11001974,13045,0,1750254764,13045.848099189992,66.97582800000237,53382.20246616001 2025-06-18,13:52:46.000,169,11002011,12965,0,1750254765,13045.821153949997,67.02517190999788,53382.18849192 2025-06-18,13:52:47.000,169,11001997,13205,0,1750254766,13045.800945019997,67.03927017000387,53382.2164404 2025-06-18,13:52:48.000,169,11001984,12805,0,1750254767,13045.740318229997,67.06746669000131,53382.24438888 2025-06-18,13:52:49.000,169,11001996,13005,0,1750254768,13045.652746200001,67.13090886000282,53382.22342752001 2025-06-18,13:52:50.000,169,11001998,13045,0,1750254769,13045.646009889992,67.16615450999961,53382.181504800006 2025-06-18,13:52:51.000,169,11001985,12805,0,1750254770,13045.598855719996,67.22254755000176,53382.181504800006 2025-06-18,13:52:52.000,169,11002038,12885,0,1750254771,13045.578646789996,67.25779319999856,53382.2164404 2025-06-18,13:52:53.000,169,11002010,12605,0,1750254772,13045.571910480001,67.28598972000327,53382.2164404 2025-06-18,13:52:54.000,169,11001971,12965,0,1750254773,13045.565174169991,67.30713711000135,53382.19547904 2025-06-18,13:52:55.000,169,11002005,13005,0,1750254774,13045.612328340001,67.35648102000414,53382.230414640006 2025-06-18,13:52:56.000,169,11002029,12765,0,1750254775,13045.619064649996,67.32828449999943,53382.18849192 2025-06-18,13:52:57.000,169,11001967,13085,0,1750254776,13045.598855719996,67.3635301500035,53382.24438888 2025-06-18,13:52:58.000,169,11001992,13205,0,1750254777,13045.646009889992,67.3635301500035,53382.24438888 2025-06-18,13:52:59.000,169,11002022,12925,0,1750254778,13045.646009889992,67.3987758000003,53382.27233736001 2025-06-18,13:53:00.000,169,11002029,13165,0,1750254779,13045.646009889992,67.42697231999773,53382.26535024 2025-06-18,13:53:01.000,169,11001992,12845,0,1750254780,13045.652746200001,67.41287405999901,53382.25836312 2025-06-18,13:53:02.000,169,11001996,13045,0,1750254781,13045.659482509996,67.3987758000003,53382.30727296 2025-06-18,13:53:03.000,169,11002009,12845,0,1750254782,13045.672955130001,67.41992318999837,53382.279324480005 2025-06-18,13:53:04.000,169,11002049,13005,0,1750254783,13045.625800959991,67.35648102000414,53382.26535024 2025-06-18,13:53:05.000,169,11001995,12965,0,1750254784,13045.625800959991,67.34238275999815,53382.23740176 2025-06-18,13:53:06.000,169,11001954,13045,0,1750254785,13045.679691439997,67.30713711000135,53382.30028584001 2025-06-18,13:53:07.000,169,11002027,12885,0,1750254786,13045.646009889992,67.27894059000391,53382.29329872 2025-06-18,13:53:08.000,169,11002017,13125,0,1750254787,13045.639273579996,67.2507440699992,53382.30028584001 2025-06-18,13:53:09.000,169,11002026,12845,0,1750254788,13045.646009889992,67.22254755000176,53382.3561828 2025-06-18,13:53:10.000,169,11001971,12965,0,1750254789,13045.686427749992,67.19435103000433,53382.377144160004 2025-06-18,13:53:11.000,169,11001974,12805,0,1750254790,13045.699900369997,67.18730189999769,53382.40509264 2025-06-18,13:53:12.000,169,11002010,13045,0,1750254791,13045.760527159997,67.19435103000433,53382.426054 2025-06-18,13:53:13.000,169,11001974,13045,0,1750254792,13045.753790850002,67.19435103000433,53382.45400248 2025-06-18,13:53:14.000,169,11002014,12685,0,1750254793,13045.780736089997,67.20844929000305,53382.48195096 2025-06-18,13:53:15.000,169,11001985,12925,0,1750254794,13045.814417640002,67.22959668000112,53382.495925200004 2025-06-18,13:53:16.000,169,11002009,13085,0,1750254795,13045.821153949997,67.22959668000112,53382.53784792001 2025-06-18,13:53:17.000,169,11002027,12845,0,1750254796,13045.773999780002,67.22254755000176,53382.544835040004 2025-06-18,13:53:18.000,169,11002015,12885,0,1750254797,13045.787472399992,67.23664581000048,53382.55182216 2025-06-18,13:53:19.000,169,11002029,12925,0,1750254798,13045.807681329992,67.25779319999856,53382.57278352 2025-06-18,13:53:20.000,169,11001964,12805,0,1750254799,13045.800945019997,67.31418624000071,53382.57977064 2025-06-18,13:53:21.000,169,11002037,13005,0,1750254800,13045.794208710002,67.32123537000007,53382.55182216 2025-06-18,13:53:22.000,169,11001999,12925,0,1750254801,13045.773999780002,67.34238275999815,53382.57278352 2025-06-18,13:53:23.000,169,11001981,13005,0,1750254802,13045.740318229997,67.35648102000414,53382.64265472 2025-06-18,13:53:24.000,169,11001991,12765,0,1750254803,13045.807681329992,67.39172667000093,53382.64964184 2025-06-18,13:53:25.000,169,11001991,12925,0,1750254804,13045.726845609992,67.40582492999965,53382.69156456 2025-06-18,13:53:26.000,169,11001978,12965,0,1750254805,13045.713372990002,67.39172667000093,53382.6706032 2025-06-18,13:53:27.000,169,11001978,12925,0,1750254806,13045.706636679992,67.40582492999965,53382.684577440006 2025-06-18,13:53:28.000,169,11001967,12725,0,1750254807,13045.652746200001,67.41287405999901,53382.72650016001 2025-06-18,13:53:29.000,169,11001995,13045,0,1750254808,13045.625800959991,67.42697231999773,53382.712525920004 2025-06-18,13:53:30.000,169,11001976,13085,0,1750254809,13045.598855719996,67.4622179700018,53382.77541000001 2025-06-18,13:53:31.000,169,11001971,13005,0,1750254810,13045.571910480001,67.4622179700018,53382.78938424 2025-06-18,13:53:32.000,169,11001981,12925,0,1750254811,13045.53149262,67.46926710000116,53382.86624256 2025-06-18,13:53:33.000,169,11001977,12965,0,1750254812,13045.558437859996,67.4622179700018,53382.83829408 2025-06-18,13:53:34.000,169,11002021,12965,0,1750254813,13045.53149262,67.46926710000116,53382.81733272 2025-06-18,13:53:35.000,169,11001989,13045,0,1750254814,13045.524756309991,67.51861101000395,53382.93611376 2025-06-18,13:53:36.000,169,11001980,12925,0,1750254815,13045.504547379991,67.51861101000395,53382.88720392 2025-06-18,13:53:37.000,169,11001967,13045,0,1750254816,13045.4506569,67.5609057900001,53382.86624256 2025-06-18,13:53:38.000,169,11002020,13165,0,1750254817,13045.416975349995,67.55385666000075,53382.901178160006 2025-06-18,13:53:39.000,169,11001949,12885,0,1750254818,13045.38329379999,67.56795491999947,53382.94310088001 2025-06-18,13:53:40.000,169,11001979,13205,0,1750254819,13045.32266700999,67.54680753000139,53382.9151524 2025-06-18,13:53:41.000,169,11002029,12925,0,1750254820,13045.32266700999,67.5609057900001,53382.950088000005 2025-06-18,13:53:42.000,169,11002010,12965,0,1750254821,13045.26877653,67.56795491999947,53382.94310088001 2025-06-18,13:53:43.000,169,11001944,13085,0,1750254822,13045.22835867,67.53270927000267,53382.95707512 2025-06-18,13:53:44.000,169,11002026,12885,0,1750254823,13045.16099556999,67.54680753000139,53382.92912664 2025-06-18,13:53:45.000,169,11002007,13085,0,1750254824,13045.134050329994,67.51861101000395,53382.901178160006 2025-06-18,13:53:46.000,169,11001996,12765,0,1750254825,13045.08015984999,67.53975840000203,53382.94310088001 2025-06-18,13:53:47.000,169,11001975,13005,0,1750254826,13045.03974198999,67.56795491999947,53382.99201072001 2025-06-18,13:53:48.000,169,11001992,12805,0,1750254827,13044.992587819994,67.56795491999947,53382.950088000005 2025-06-18,13:53:49.000,169,11001946,13005,0,1750254828,13044.945433649998,67.4974636199986,53382.90816528 2025-06-18,13:53:50.000,169,11002004,12925,0,1750254829,13044.905015789998,67.46926710000116,53382.97104936001 2025-06-18,13:53:51.000,169,11002010,13085,0,1750254830,13044.851125309993,67.43402145000437,53383.03393344 2025-06-18,13:53:52.000,169,11001999,13005,0,1750254831,13044.817443759988,67.41287405999901,53382.97803648 2025-06-18,13:53:53.000,169,11001988,13165,0,1750254832,13044.797234829988,67.38467754000158,53383.01297208001 2025-06-18,13:53:54.000,169,11001987,12925,0,1750254833,13044.750080659993,67.33533362999879,53382.99201072001 2025-06-18,13:53:55.000,169,11001983,12925,0,1750254834,13044.777025900003,67.32828449999943,53382.97803648 2025-06-18,13:53:56.000,169,11002000,12765,0,1750254835,13044.729871729993,67.32123537000007,53383.0548948 2025-06-18,13:53:57.000,169,11002006,12885,0,1750254836,13044.682717559997,67.30008798000199,53383.00598496 2025-06-18,13:53:58.000,169,11002002,13125,0,1750254837,13044.669244939992,67.30008798000199,53382.998997840004 2025-06-18,13:53:59.000,169,11001955,13125,0,1750254838,13044.642299699997,67.27189146000455,53383.01297208001 2025-06-18,13:54:00.000,169,11001980,12765,0,1750254839,13044.588409219992,67.27189146000455,53383.047907680004 2025-06-18,13:54:01.000,169,11001960,13045,0,1750254840,13044.615354460002,67.27894059000391,53382.99201072001 2025-06-18,13:54:02.000,169,11001982,13285,0,1750254841,13044.561463979997,67.27894059000391,53383.047907680004 2025-06-18,13:54:03.000,169,11002010,12845,0,1750254842,13044.554727670002,67.27189146000455,53383.06188192001 2025-06-18,13:54:04.000,169,11002029,12925,0,1750254843,13044.527782429992,67.28598972000327,53383.0548948 2025-06-18,13:54:05.000,169,11001996,12845,0,1750254844,13044.487364569992,67.31418624000071,53383.00598496 2025-06-18,13:54:06.000,169,11001952,12845,0,1750254845,13044.487364569992,67.28598972000327,53383.0548948 2025-06-18,13:54:07.000,169,11001979,12845,0,1750254846,13044.480628259997,67.28598972000327,53383.068869040006 2025-06-18,13:54:08.000,169,11001985,12965,0,1750254847,13044.507573499992,67.28598972000327,53383.0548948 2025-06-18,13:54:09.000,169,11001935,13205,0,1750254848,13044.554727670002,67.28598972000327,53383.0548948 2025-06-18,13:54:10.000,169,11002008,13205,0,1750254849,13044.521046119997,67.25779319999856,53383.047907680004 2025-06-18,13:54:11.000,169,11002013,13085,0,1750254850,13044.554727670002,67.26484232999792,53383.03393344 2025-06-18,13:54:12.000,169,11001975,12845,0,1750254851,13044.568200289992,67.25779319999856,53383.117778880005 2025-06-18,13:54:13.000,169,11001998,13285,0,1750254852,13044.561463979997,67.22959668000112,53383.17367584 2025-06-18,13:54:14.000,169,11002014,13045,0,1750254853,13044.561463979997,67.22254755000176,53383.14572736 2025-06-18,13:54:15.000,169,11001960,12845,0,1750254854,13044.574936600002,67.20140016000369,53383.11079176001 2025-06-18,13:54:16.000,169,11002017,12725,0,1750254855,13044.588409219992,67.2154984200024,53383.13175312 2025-06-18,13:54:17.000,169,11002014,12725,0,1750254856,13044.588409219992,67.20844929000305,53383.18066296001 2025-06-18,13:54:18.000,169,11002052,12965,0,1750254857,13044.635563390002,67.23664581000048,53383.166688720004 2025-06-18,13:54:19.000,169,11001989,13285,0,1750254858,13044.595145530002,67.27189146000455,53383.17367584 2025-06-18,13:54:20.000,169,11002022,13205,0,1750254859,13044.608618149992,67.2507440699992,53383.18066296001 2025-06-18,13:54:21.000,169,11002032,13125,0,1750254860,13044.642299699997,67.25779319999856,53383.22258568 2025-06-18,13:54:22.000,169,11001970,12845,0,1750254861,13044.635563390002,67.25779319999856,53383.20861144001 2025-06-18,13:54:23.000,169,11001981,12965,0,1750254862,13044.635563390002,67.25779319999856,53383.15970160001 2025-06-18,13:54:24.000,169,11001995,12965,0,1750254863,13044.608618149992,67.30713711000135,53383.1946372 2025-06-18,13:54:25.000,169,11001987,12965,0,1750254864,13044.628827079992,67.35648102000414,53383.22258568 2025-06-18,13:54:26.000,169,11001996,12845,0,1750254865,13044.601881839997,67.39172667000093,53383.22258568 2025-06-18,13:54:27.000,169,11002006,12925,0,1750254866,13044.588409219992,67.43402145000437,53383.27848264001 2025-06-18,13:54:28.000,169,11001936,13165,0,1750254867,13044.601881839997,67.48336535999988,53383.25752128001 2025-06-18,13:54:29.000,169,11001952,13405,0,1750254868,13044.601881839997,67.4622179700018,53383.27848264001 2025-06-18,13:54:30.000,169,11001984,12765,0,1750254869,13044.615354460002,67.51156188000459,53383.27149552 2025-06-18,13:54:31.000,169,11002002,13125,0,1750254870,13044.635563390002,67.52566014000331,53383.32739248001 2025-06-18,13:54:32.000,169,11001986,13045,0,1750254871,13044.669244939992,67.52566014000331,53383.32040536 2025-06-18,13:54:33.000,169,11002018,13125,0,1750254872,13044.669244939992,67.51861101000395,53383.30643112001 2025-06-18,13:54:34.000,169,11001970,13205,0,1750254873,13044.736608040002,67.53975840000203,53383.34835384001 2025-06-18,13:54:35.000,169,11001982,12925,0,1750254874,13044.729871729993,67.52566014000331,53383.39027656 2025-06-18,13:54:36.000,169,11002017,12845,0,1750254875,13044.736608040002,67.53975840000203,53383.383289440004 2025-06-18,13:54:37.000,169,11001989,12925,0,1750254876,13044.770289589993,67.51861101000395,53383.404250800006 2025-06-18,13:54:38.000,169,11001985,12845,0,1750254877,13044.844388999998,67.50451274999796,53383.42521216001 2025-06-18,13:54:39.000,169,11002007,13125,0,1750254878,13044.851125309993,67.53270927000267,53383.44617352001 2025-06-18,13:54:40.000,169,11002023,13045,0,1750254879,13044.871334239993,67.50451274999796,53383.48809624 2025-06-18,13:54:41.000,169,11002016,13125,0,1750254880,13044.931961029994,67.56795491999947,53383.49508336001 2025-06-18,13:54:42.000,169,11001984,13165,0,1750254881,13044.931961029994,67.55385666000075,53383.53001896 2025-06-18,13:54:43.000,169,11002002,12845,0,1750254882,13045.012796749994,67.51861101000395,53383.59989016 2025-06-18,13:54:44.000,169,11002018,12925,0,1750254883,13044.999324129989,67.53270927000267,53383.61386440001 2025-06-18,13:54:45.000,169,11001999,13325,0,1750254884,13045.05995091999,67.53270927000267,53383.64181288001 2025-06-18,13:54:46.000,169,11002018,12885,0,1750254885,13045.046478299999,67.55385666000075,53383.63482576 2025-06-18,13:54:47.000,169,11002031,12805,0,1750254886,13045.073423539994,67.58205317999818,53383.66277424001 2025-06-18,13:54:48.000,169,11002010,13125,0,1750254887,13045.093632469994,67.58205317999818,53383.71168408001 2025-06-18,13:54:49.000,169,11001975,13005,0,1750254888,13045.134050329994,67.58910231000482,53383.690722720006 2025-06-18,13:54:50.000,169,11002042,13125,0,1750254889,13045.10036877999,67.53975840000203,53383.7536068 2025-06-18,13:54:51.000,169,11001966,12805,0,1750254890,13045.18120449999,67.53270927000267,53383.76059392001 2025-06-18,13:54:52.000,169,11002038,13125,0,1750254891,13045.16099556999,67.52566014000331,53383.81649088 2025-06-18,13:54:53.000,169,11002019,13085,0,1750254892,13045.22162235999,67.4974636199986,53383.837452240004 2025-06-18,13:54:54.000,169,11001949,12685,0,1750254893,13045.22162235999,67.45516884000244,53383.823478 2025-06-18,13:54:55.000,169,11002003,13165,0,1750254894,13045.20814974,67.42697231999773,53383.91431056 2025-06-18,13:54:56.000,169,11002025,13125,0,1750254895,13045.22162235999,67.40582492999965,53383.92129768 2025-06-18,13:54:57.000,169,11002013,13045,0,1750254896,13045.214886049995,67.3987758000003,53383.91431056 2025-06-18,13:54:58.000,169,11001994,12925,0,1750254897,13045.24183128999,67.38467754000158,53383.9632204 2025-06-18,13:54:59.000,169,11002006,12965,0,1750254898,13045.28898546,67.40582492999965,53384.01213024 2025-06-18,13:55:00.000,169,11002004,12925,0,1750254899,13045.32266700999,67.41992318999837,53383.97020752 2025-06-18,13:55:01.000,169,11002009,12885,0,1750254900,13045.36982118,67.3987758000003,53384.04706584001 2025-06-18,13:55:02.000,169,11002049,13005,0,1750254901,13045.416975349995,67.41287405999901,53384.08898856 2025-06-18,13:55:03.000,169,11002066,12805,0,1750254902,13045.46412951999,67.38467754000158,53384.1029628 2025-06-18,13:55:04.000,169,11002041,13125,0,1750254903,13045.44392058999,67.3987758000003,53384.075014320006 2025-06-18,13:55:05.000,169,11002047,12965,0,1750254904,13045.457393209996,67.3987758000003,53384.172834000005 2025-06-18,13:55:06.000,169,11002097,12925,0,1750254905,13045.49107476,67.42697231999773,53384.1378984 2025-06-18,13:55:07.000,169,11002086,13285,0,1750254906,13045.497811069996,67.45516884000244,53384.14488552001 2025-06-18,13:55:08.000,169,11002055,12965,0,1750254907,13045.518019999996,67.4622179700018,53384.20078248 2025-06-18,13:55:09.000,169,11002017,12925,0,1750254908,13045.51128369,67.44107058000372,53384.193795360006 2025-06-18,13:55:10.000,169,11002029,13205,0,1750254909,13045.53149262,67.48336535999988,53384.20078248 2025-06-18,13:55:11.000,169,11002022,12965,0,1750254910,13045.571910480001,67.51156188000459,53384.26366656001 2025-06-18,13:55:12.000,169,11002011,13005,0,1750254911,13045.605592029991,67.55385666000075,53384.33353776001 2025-06-18,13:55:13.000,169,11002007,13205,0,1750254912,13045.605592029991,67.5609057900001,53384.40340896001 2025-06-18,13:55:14.000,169,11001964,12765,0,1750254913,13045.625800959991,67.6102497000029,53384.410396080006 2025-06-18,13:55:15.000,169,11002007,12965,0,1750254914,13045.679691439997,67.62434796000161,53384.389434720004 2025-06-18,13:55:16.000,169,11002022,12725,0,1750254915,13045.693164060001,67.64549534999969,53384.36847336 2025-06-18,13:55:17.000,169,11002033,13125,0,1750254916,13045.706636679992,67.6736918700044,53384.42437032 2025-06-18,13:55:18.000,169,11002034,12645,0,1750254917,13045.686427749992,67.70188839000184,53384.49424152 2025-06-18,13:55:19.000,169,11002024,12925,0,1750254918,13045.679691439997,67.70188839000184,53384.49424152 2025-06-18,13:55:20.000,169,11002020,12885,0,1750254919,13045.720109299997,67.73713403999864,53384.4872544 2025-06-18,13:55:21.000,169,11002030,12965,0,1750254920,13045.747054539992,67.78647795000143,53384.4872544 2025-06-18,13:55:22.000,169,11002034,13045,0,1750254921,13045.773999780002,67.77237969000271,53384.55013848001 2025-06-18,13:55:23.000,169,11002050,12765,0,1750254922,13045.807681329992,67.81467446999886,53384.54315136 2025-06-18,13:55:24.000,169,11002025,12965,0,1750254923,13045.807681329992,67.80057621000014,53384.61302256 2025-06-18,13:55:25.000,169,11002027,13045,0,1750254924,13045.861571809997,67.75828143000399,53384.63398392 2025-06-18,13:55:26.000,169,11002029,12965,0,1750254925,13045.814417640002,67.75828143000399,53384.64097104 2025-06-18,13:55:27.000,169,11001992,12885,0,1750254926,13045.814417640002,67.75123230000463,53384.696868000006 2025-06-18,13:55:28.000,169,11002040,12765,0,1750254927,13045.814417640002,67.744183169998,53384.64097104 2025-06-18,13:55:29.000,169,11002002,12845,0,1750254928,13045.807681329992,67.72303577999992,53384.71782936001 2025-06-18,13:55:30.000,169,11002018,12925,0,1750254929,13045.787472399992,67.73713403999864,53384.71084224 2025-06-18,13:55:31.000,169,11002013,13165,0,1750254930,13045.807681329992,67.744183169998,53384.724816480004 2025-06-18,13:55:32.000,169,11002055,13005,0,1750254931,13045.740318229997,67.79352708000079,53384.78071344 2025-06-18,13:55:33.000,169,11002002,13045,0,1750254932,13045.726845609992,67.84287099000358,53384.75276496 2025-06-18,13:55:34.000,169,11001981,12765,0,1750254933,13045.740318229997,67.89926402999845,53384.8016748 2025-06-18,13:55:35.000,169,11002023,13005,0,1750254934,13045.767263469992,67.94860794000124,53384.86455888001 2025-06-18,13:55:36.000,169,11002068,13005,0,1750254935,13045.733581920002,68.04729575999954,53384.87853312 2025-06-18,13:55:37.000,169,11001973,13205,0,1750254936,13045.733581920002,68.08254141000361,53384.88552024001 2025-06-18,13:55:38.000,169,11002000,12805,0,1750254937,13045.740318229997,68.12483618999977,53384.89949448 2025-06-18,13:55:39.000,169,11002010,12765,0,1750254938,13045.753790850002,68.17418010000256,53384.913468720006 2025-06-18,13:55:40.000,169,11002009,13165,0,1750254939,13045.726845609992,68.20942574999935,53384.913468720006 2025-06-18,13:55:41.000,169,11002035,12605,0,1750254940,13045.666218819992,68.19532749000064,53384.95539144001 2025-06-18,13:55:42.000,169,11002006,12965,0,1750254941,13045.619064649996,68.18827836000128,53384.95539144001 2025-06-18,13:55:43.000,169,11001973,12805,0,1750254942,13045.625800959991,68.19532749000064,53385.046224 2025-06-18,13:55:44.000,169,11002013,12925,0,1750254943,13045.538228929996,68.24467140000343,53384.95539144001 2025-06-18,13:55:45.000,169,11001975,12925,0,1750254944,13045.51128369,68.27286792000086,53385.01827552 2025-06-18,13:55:46.000,169,11001998,12565,0,1750254945,13045.42371165999,68.33631009000237,53385.011288400005 2025-06-18,13:55:47.000,169,11001989,13285,0,1750254946,13045.41023904,68.37860486999853,53385.00430128001 2025-06-18,13:55:48.000,169,11001956,12925,0,1750254947,13045.36982118,68.37155573999917,53385.08814672 2025-06-18,13:55:49.000,169,11002010,13045,0,1750254948,13045.356348559995,68.47024356000475,53385.03224976001 2025-06-18,13:55:50.000,169,11002026,12885,0,1750254949,13045.336139629995,68.49139095000282,53385.05321112001 2025-06-18,13:55:51.000,169,11002002,12685,0,1750254950,13045.34961225,68.49139095000282,53385.081159600006 2025-06-18,13:55:52.000,169,11001984,12965,0,1750254951,13045.30245807999,68.49139095000282,53385.10212096001 2025-06-18,13:55:53.000,169,11002004,13165,0,1750254952,13045.26204021999,68.52663659999962,53385.09513384 2025-06-18,13:55:54.000,169,11001979,12965,0,1750254953,13045.255303909995,68.53368572999898,53385.10910808 2025-06-18,13:55:55.000,169,11001954,12765,0,1750254954,13045.26204021999,68.58302964000177,53385.13705656 2025-06-18,13:55:56.000,169,11001982,12965,0,1750254955,13045.26877653,68.59712790000049,53385.15103080001 2025-06-18,13:55:57.000,169,11001992,13045,0,1750254956,13045.22162235999,68.63942268000392,53385.15103080001 2025-06-18,13:55:58.000,169,11002002,13045,0,1750254957,13045.235094979995,68.63237355000456,53385.12308232001 2025-06-18,13:55:59.000,169,11001986,12885,0,1750254958,13045.18794081,68.64647181000328,53385.10212096001 2025-06-18,13:56:00.000,169,11001961,12965,0,1750254959,13045.174468189995,68.65352094000264,53385.130069440005 2025-06-18,13:56:01.000,169,11002017,13005,0,1750254960,13045.14752295,68.68876658999943,53385.15103080001 2025-06-18,13:56:02.000,169,11001981,12885,0,1750254961,13045.154259259994,68.68171746000007,53385.19295352001 2025-06-18,13:56:03.000,169,11001973,13085,0,1750254962,13045.134050329994,68.68171746000007,53385.20692776 2025-06-18,13:56:04.000,169,11001993,12725,0,1750254963,13045.12057770999,68.68171746000007,53385.21391488 2025-06-18,13:56:05.000,169,11001995,12965,0,1750254964,13045.154259259994,68.660570070002,53385.19295352001 2025-06-18,13:56:06.000,169,11002044,13125,0,1750254965,13045.134050329994,68.60417702999985,53385.227889120004 2025-06-18,13:56:07.000,169,11002009,13045,0,1750254966,13045.174468189995,68.61827528999856,53385.26981184001 2025-06-18,13:56:08.000,169,11002033,12925,0,1750254967,13045.20814974,68.59007877000113,53385.22090200001 2025-06-18,13:56:09.000,169,11002034,12845,0,1750254968,13045.24183128999,68.58302964000177,53385.24186336001 2025-06-18,13:56:10.000,169,11002011,13205,0,1750254969,13045.20814974,68.5477839899977,53385.26282472 2025-06-18,13:56:11.000,169,11001987,13005,0,1750254970,13045.24183128999,68.52663659999962,53385.29077320001 2025-06-18,13:56:12.000,169,11001986,12925,0,1750254971,13045.22162235999,68.49139095000282,53385.227889120004 2025-06-18,13:56:13.000,169,11002000,12925,0,1750254972,13045.2485676,68.45614529999875,53385.26282472 2025-06-18,13:56:14.000,169,11001970,12885,0,1750254973,13045.26877653,68.4490961699994,53385.26282472 2025-06-18,13:56:15.000,169,11001990,13125,0,1750254974,13045.28898546,68.4490961699994,53385.26282472 2025-06-18,13:56:16.000,169,11001995,12725,0,1750254975,13045.36308486999,68.4490961699994,53385.2558376 2025-06-18,13:56:17.000,169,11001951,12885,0,1750254976,13045.376557489995,68.49139095000282,53385.31173456 2025-06-18,13:56:18.000,169,11001967,12885,0,1750254977,13045.34961225,68.46319442999811,53385.26981184001 2025-06-18,13:56:19.000,169,11001972,12885,0,1750254978,13045.36982118,68.43499791000067,53385.27679896 2025-06-18,13:56:20.000,169,11002019,13005,0,1750254979,13045.396766419995,68.4490961699994,53385.33269592 2025-06-18,13:56:21.000,169,11002017,13005,0,1750254980,13045.40350272999,68.4772926900041,53385.31173456 2025-06-18,13:56:22.000,169,11002012,12845,0,1750254981,13045.41023904,68.43499791000067,53385.3257088 2025-06-18,13:56:23.000,169,11001993,12925,0,1750254982,13045.437184279996,68.45614529999875,53385.3257088 2025-06-18,13:56:24.000,169,11001982,12885,0,1750254983,13045.46412951999,68.45614529999875,53385.36064440001 2025-06-18,13:56:25.000,169,11001979,13205,0,1750254984,13045.457393209996,68.4490961699994,53385.31872168001 2025-06-18,13:56:26.000,169,11001984,13325,0,1750254985,13045.51128369,68.46319442999811,53385.416541360006 2025-06-18,13:56:27.000,169,11001993,12685,0,1750254986,13045.477602139996,68.46319442999811,53385.395580000004 2025-06-18,13:56:28.000,169,11001969,12965,0,1750254987,13045.518019999996,68.4490961699994,53385.36763152001 2025-06-18,13:56:29.000,169,11002004,13045,0,1750254988,13045.53149262,68.48434182000346,53385.43750272001 2025-06-18,13:56:30.000,169,11001948,12685,0,1750254989,13045.518019999996,68.50548921000154,53385.416541360006 2025-06-18,13:56:31.000,169,11001993,12925,0,1750254990,13045.48433844999,68.54073485999834,53385.416541360006 2025-06-18,13:56:32.000,169,11001972,12885,0,1750254991,13045.477602139996,68.53368572999898,53385.47243832 2025-06-18,13:56:33.000,169,11002024,12845,0,1750254992,13045.416975349995,68.52663659999962,53385.45846408001 2025-06-18,13:56:34.000,169,11002005,12765,0,1750254993,13045.43044797,68.51958747000026,53385.49339968 2025-06-18,13:56:35.000,169,11001987,13005,0,1750254994,13045.376557489995,68.50548921000154,53385.514361040005 2025-06-18,13:56:36.000,169,11002022,12965,0,1750254995,13045.396766419995,68.4490961699994,53385.570258 2025-06-18,13:56:37.000,169,11001965,13005,0,1750254996,13045.336139629995,68.49139095000282,53385.54230952 2025-06-18,13:56:38.000,169,11001983,13045,0,1750254997,13045.295721769995,68.4772926900041,53385.52833528001 2025-06-18,13:56:39.000,169,11002034,12605,0,1750254998,13045.28898546,68.42794878000132,53385.55628376001 2025-06-18,13:56:40.000,169,11001957,13205,0,1750254999,13045.26877653,68.43499791000067,53385.53532240001 2025-06-18,13:56:41.000,169,11001985,12925,0,1750255000,13045.275512839995,68.43499791000067,53385.60519360001 2025-06-18,13:56:42.000,169,11001929,13005,0,1750255001,13045.32266700999,68.39975226000388,53385.61916784 2025-06-18,13:56:43.000,169,11001960,13125,0,1750255002,13045.26204021999,68.38565399999788,53385.64711632 2025-06-18,13:56:44.000,169,11001932,12765,0,1750255003,13045.24183128999,68.37860486999853,53385.57724512001 2025-06-18,13:56:45.000,169,11002005,12765,0,1750255004,13045.24183128999,68.35745748000045,53385.62615496001 2025-06-18,13:56:46.000,169,11001979,12925,0,1750255005,13045.20141342999,68.37860486999853,53385.61218072 2025-06-18,13:56:47.000,169,11002009,12765,0,1750255006,13045.194677119995,68.38565399999788,53385.59121936 2025-06-18,13:56:48.000,169,11001969,12925,0,1750255007,13045.18120449999,68.40680139000324,53385.64711632 2025-06-18,13:56:49.000,169,11002023,13085,0,1750255008,13045.16773188,68.42089965000196,53385.633142080005 2025-06-18,13:56:50.000,169,11002004,12965,0,1750255009,13045.14078663999,68.45614529999875,53385.6401292 2025-06-18,13:56:51.000,169,11001993,13005,0,1750255010,13045.093632469994,68.44204704000003,53385.64711632 2025-06-18,13:56:52.000,169,11002021,13005,0,1750255011,13045.05995091999,68.49844008000218,53385.6401292 2025-06-18,13:56:53.000,169,11001961,12885,0,1750255012,13045.046478299999,68.5125383400009,53385.682051920005 2025-06-18,13:56:54.000,169,11001921,12605,0,1750255013,13045.026269369999,68.54073485999834,53385.65410344001 2025-06-18,13:56:55.000,169,11002067,12925,0,1750255014,13044.999324129989,68.54073485999834,53385.7100004 2025-06-18,13:56:56.000,169,11001993,12925,0,1750255015,13044.999324129989,68.54073485999834,53385.682051920005 2025-06-18,13:56:57.000,169,11001969,13005,0,1750255016,13044.992587819994,68.50548921000154,53385.68903904 2025-06-18,13:56:58.000,169,11001979,12965,0,1750255017,13044.952169959994,68.50548921000154,53385.7100004 2025-06-18,13:56:59.000,169,11001997,13125,0,1750255018,13044.945433649998,68.47024356000475,53385.70301328001 2025-06-18,13:57:00.000,169,11002004,12965,0,1750255019,13044.898279479989,68.49139095000282,53385.77288448001 2025-06-18,13:57:01.000,169,11001979,12845,0,1750255020,13044.891543169993,68.4490961699994,53385.78685872 2025-06-18,13:57:02.000,169,11002016,12485,0,1750255021,13044.837652689988,68.47024356000475,53385.8148072 2025-06-18,13:57:03.000,169,11001987,12925,0,1750255022,13044.837652689988,68.38565399999788,53385.7798716 2025-06-18,13:57:04.000,169,11002053,12965,0,1750255023,13044.797234829988,68.40680139000324,53385.8148072 2025-06-18,13:57:05.000,169,11001953,12965,0,1750255024,13044.777025900003,68.4138505200026,53385.79384584001 2025-06-18,13:57:06.000,169,11001951,12805,0,1750255025,13044.783762209998,68.4138505200026,53385.75891024 2025-06-18,13:57:07.000,169,11001980,12925,0,1750255026,13044.709662799993,68.39975226000388,53385.76589736 2025-06-18,13:57:08.000,169,11001963,13085,0,1750255027,13044.729871729993,68.42089965000196,53385.8148072 2025-06-18,13:57:09.000,169,11002007,12925,0,1750255028,13044.709662799993,68.39270313000452,53385.78685872 2025-06-18,13:57:10.000,169,11001964,13005,0,1750255029,13044.662508629997,68.4138505200026,53385.82179432001 2025-06-18,13:57:11.000,169,11002012,13045,0,1750255030,13044.649036009992,68.44204704000003,53385.849742800005 2025-06-18,13:57:12.000,169,11001992,12725,0,1750255031,13044.574936600002,68.46319442999811,53385.87769128 2025-06-18,13:57:13.000,169,11002000,12885,0,1750255032,13044.561463979997,68.46319442999811,53385.89166552001 2025-06-18,13:57:14.000,169,11001935,13165,0,1750255033,13044.514309810002,68.53368572999898,53385.84275568001 2025-06-18,13:57:15.000,169,11001975,13125,0,1750255034,13044.426737779992,68.56893138000305,53385.90563976 2025-06-18,13:57:16.000,169,11002020,12965,0,1750255035,13044.386319919991,68.62532441999792,53385.87769128 2025-06-18,13:57:17.000,169,11002001,12965,0,1750255036,13044.318956819996,68.70286484999815,53385.87070416001 2025-06-18,13:57:18.000,169,11001972,13085,0,1750255037,13044.258330029996,68.73811050000222,53385.90563976 2025-06-18,13:57:19.000,169,11002015,12765,0,1750255038,13044.19096693,68.74515963000158,53385.898652640004 2025-06-18,13:57:20.000,169,11002039,13045,0,1750255039,13044.137076449995,68.77335614999902,53385.90563976 2025-06-18,13:57:21.000,169,11001994,13125,0,1750255040,13044.096658589995,68.75220876000094,53385.82878144 2025-06-18,13:57:32.000,169,11001979,13525,0,1750255051,13043.503863309998,68.45614529999875,53385.79384584001 2025-06-18,13:57:33.000,169,11001998,13045,0,1750255052,13043.443236519997,68.40680139000324,53385.730961760004 2025-06-18,13:57:34.000,169,11001956,12965,0,1750255053,13043.409554969992,68.38565399999788,53385.751923120006 2025-06-18,13:57:35.000,169,11002016,12965,0,1750255054,13043.335455560002,68.39270313000452,53385.76589736 2025-06-18,13:57:36.000,169,11001988,12965,0,1750255055,13043.268092459992,68.35745748000045,53385.76589736 2025-06-18,13:57:37.000,169,11002041,13125,0,1750255056,13043.207465669992,68.36450660999981,53385.77288448001 2025-06-18,13:57:38.000,169,11002028,13085,0,1750255057,13043.200729359996,68.39975226000388,53385.77288448001 2025-06-18,13:57:39.000,169,11002006,12805,0,1750255058,13043.099684709996,68.42794878000132,53385.751923120006 2025-06-18,13:57:40.000,169,11002007,12845,0,1750255059,13043.066003159991,68.44204704000003,53385.74493600001 2025-06-18,13:57:41.000,169,11001987,12965,0,1750255060,13043.03232161,68.48434182000346,53385.7100004 2025-06-18,13:57:42.000,169,11001991,12845,0,1750255061,13042.998640059996,68.52663659999962,53385.68903904 2025-06-18,13:57:43.000,169,11001989,13085,0,1750255062,13042.978431129995,68.59712790000049,53385.633142080005 2025-06-18,13:57:44.000,169,11001993,12965,0,1750255063,13042.897595409995,68.59007877000113,53385.67506480001 2025-06-18,13:57:45.000,169,11001983,12845,0,1750255064,13042.897595409995,68.660570070002,53385.682051920005 2025-06-18,13:57:46.000,169,11002009,12765,0,1750255065,13042.857177549995,68.73106137000286,53385.65410344001 2025-06-18,13:57:47.000,169,11002000,12885,0,1750255066,13042.816759689995,68.78745440999774,53385.65410344001 2025-06-18,13:57:48.000,169,11002009,13205,0,1750255067,13042.81002338,68.80860180000309,53385.66807768 2025-06-18,13:57:49.000,169,11002030,13045,0,1750255068,13042.76960552,68.82974919000117,53385.66109056 2025-06-18,13:57:50.000,169,11001997,13125,0,1750255069,13042.70897873,68.8579457099986,53385.6401292 2025-06-18,13:57:51.000,169,11002008,12885,0,1750255070,13042.66182455999,68.87909310000396,53385.64711632 2025-06-18,13:57:52.000,169,11002019,12925,0,1750255071,13042.62140669999,68.96368266000354,53385.633142080005 2025-06-18,13:57:53.000,169,11002040,12965,0,1750255072,13042.567516219999,68.99187918000098,53385.66807768 2025-06-18,13:57:54.000,169,11002010,12845,0,1750255073,13042.486680499998,68.98483005000162,53385.59820648 2025-06-18,13:57:55.000,169,11001959,13005,0,1750255074,13042.432790019993,68.9707317900029,53385.633142080005 2025-06-18,13:57:56.000,169,11002012,13205,0,1750255075,13042.351954299993,68.97778092000226,53385.570258 2025-06-18,13:57:57.000,169,11002036,12925,0,1750255076,13042.250909649993,68.95663353000418,53385.61916784 2025-06-18,13:57:58.000,169,11002034,13045,0,1750255077,13042.217228100002,68.99892831000034,53385.584232240006 2025-06-18,13:57:59.000,169,11001944,12965,0,1750255078,13042.136392380002,69.0059774399997,53385.52833528001 2025-06-18,13:58:00.000,169,11002010,13005,0,1750255079,13042.102710829997,68.99892831000034,53385.53532240001 2025-06-18,13:58:01.000,169,11001958,12765,0,1750255080,13042.075765590002,68.93548613999883,53385.52134816 2025-06-18,13:58:02.000,169,11001961,12765,0,1750255081,13042.021875109996,68.93548613999883,53385.5003868 2025-06-18,13:58:03.000,169,11001978,12925,0,1750255082,13041.961248319996,68.92138788000011,53385.48641256001 2025-06-18,13:58:04.000,169,11001935,13005,0,1750255083,13041.961248319996,68.92843700999947,53385.54230952 2025-06-18,13:58:05.000,169,11002000,13205,0,1750255084,13041.91409415,68.9072896200014,53385.465451200005 2025-06-18,13:58:06.000,169,11002019,13125,0,1750255085,13041.887148909991,68.92138788000011,53385.49339968 2025-06-18,13:58:07.000,169,11002008,13085,0,1750255086,13041.846731049991,68.89319136000267,53385.465451200005 2025-06-18,13:58:08.000,169,11002007,13325,0,1750255087,13041.83325843,68.8720439700046,53385.50737392001 2025-06-18,13:58:09.000,169,11001984,12765,0,1750255088,13041.78610425999,68.88614223000332,53385.49339968 2025-06-18,13:58:10.000,169,11002008,13005,0,1750255089,13041.70526853999,68.8579457099986,53385.47942544 2025-06-18,13:58:11.000,169,11001946,12925,0,1750255090,13041.698532229995,68.84384744999988,53385.40955424001 2025-06-18,13:58:12.000,169,11001980,12965,0,1750255091,13041.64464174999,68.84384744999988,53385.465451200005 2025-06-18,13:58:13.000,169,11002016,13085,0,1750255092,13041.6109602,68.84384744999988,53385.45846408001 2025-06-18,13:58:14.000,169,11001955,13005,0,1750255093,13041.6109602,68.8579457099986,53385.40955424001 2025-06-18,13:58:15.000,169,11002002,12845,0,1750255094,13041.6109602,68.88614223000332,53385.346670160005 2025-06-18,13:58:16.000,169,11002030,13045,0,1750255095,13041.577278649995,68.8579457099986,53385.38859288001 2025-06-18,13:58:17.000,169,11002017,12965,0,1750255096,13041.557069719995,68.85089657999924,53385.38160576 2025-06-18,13:58:18.000,169,11002021,12565,0,1750255097,13041.577278649995,68.87909310000396,53385.38859288001 2025-06-18,13:58:19.000,169,11001975,12885,0,1750255098,13041.577278649995,68.88614223000332,53385.42352848 2025-06-18,13:58:20.000,169,11001973,12805,0,1750255099,13041.58401495999,68.9072896200014,53385.38859288001 2025-06-18,13:58:21.000,169,11001999,13045,0,1750255100,13041.516651859994,68.93548613999883,53385.395580000004 2025-06-18,13:58:22.000,169,11002047,12925,0,1750255101,13041.50317923999,68.92843700999947,53385.40955424001 2025-06-18,13:58:23.000,169,11002033,12765,0,1750255102,13041.496442929994,68.94958440000482,53385.4305156 2025-06-18,13:58:24.000,169,11001982,12765,0,1750255103,13041.456025069994,69.01302656999906,53385.37461864 2025-06-18,13:58:25.000,169,11001998,12925,0,1750255104,13041.429079829999,68.96368266000354,53385.395580000004 2025-06-18,13:58:26.000,169,11002021,12845,0,1750255105,13041.40213458999,69.0059774399997,53385.416541360006 2025-06-18,13:58:27.000,169,11001998,13045,0,1750255106,13041.435816139994,68.95663353000418,53385.4305156 2025-06-18,13:58:28.000,169,11002013,12965,0,1750255107,13041.408870899999,68.99187918000098,53385.42352848 2025-06-18,13:58:29.000,169,11001997,12925,0,1750255108,13041.429079829999,68.95663353000418,53385.38160576 2025-06-18,13:58:30.000,169,11001985,12925,0,1750255109,13041.408870899999,68.9072896200014,53385.47243832 2025-06-18,13:58:31.000,169,11001993,12605,0,1750255110,13041.415607209994,68.8720439700046,53385.40256712 2025-06-18,13:58:32.000,169,11002025,13005,0,1750255111,13041.44255244999,68.86499483999796,53385.38160576 2025-06-18,13:58:33.000,169,11002017,13085,0,1750255112,13041.381925659989,68.84384744999988,53385.42352848 2025-06-18,13:58:34.000,169,11002009,12845,0,1750255113,13041.321298869989,68.82974919000117,53385.4305156 2025-06-18,13:58:35.000,169,11001988,12885,0,1750255114,13041.348244109999,68.78745440999774,53385.416541360006 2025-06-18,13:58:36.000,169,11002010,12965,0,1750255115,13041.301089939989,68.78745440999774,53385.43750272001 2025-06-18,13:58:37.000,169,11002010,12765,0,1750255116,13041.328035179999,68.74515963000158,53385.4305156 2025-06-18,13:58:38.000,169,11002026,12965,0,1750255117,13041.301089939989,68.76630701999966,53385.38160576 2025-06-18,13:58:39.000,169,11001962,13205,0,1750255118,13041.294353629994,68.78745440999774,53385.40256712 2025-06-18,13:58:40.000,169,11002002,12965,0,1750255119,13041.301089939989,68.73106137000286,53385.5003868 2025-06-18,13:58:41.000,169,11002002,12965,0,1750255120,13041.274144699993,68.74515963000158,53385.40955424001 2025-06-18,13:58:42.000,169,11002013,12965,0,1750255121,13041.233726839993,68.78040527999838,53385.43750272001 2025-06-18,13:58:43.000,169,11001996,12885,0,1750255122,13041.193308979993,68.80155267000373,53385.44448984 2025-06-18,13:58:44.000,169,11001994,13005,0,1750255123,13041.139418500003,68.82270006000181,53385.42352848 2025-06-18,13:58:45.000,169,11001979,13045,0,1750255124,13041.112473259993,68.80860180000309,53385.4305156 2025-06-18,13:58:46.000,169,11002017,12965,0,1750255125,13041.045110159997,68.80860180000309,53385.43750272001 2025-06-18,13:58:47.000,169,11002008,13005,0,1750255126,13040.991219679992,68.80155267000373,53385.43750272001 2025-06-18,13:58:48.000,169,11002031,12805,0,1750255127,13040.937329200002,68.85089657999924,53385.45846408001 2025-06-18,13:58:49.000,169,11002027,13165,0,1750255128,13040.910383959992,68.83679832000053,53385.49339968 2025-06-18,13:58:50.000,169,11001976,12925,0,1750255129,13040.910383959992,68.80155267000373,53385.47243832 2025-06-18,13:58:51.000,169,11001964,12885,0,1750255130,13040.876702410002,68.80860180000309,53385.45147696 2025-06-18,13:58:52.000,169,11002010,12885,0,1750255131,13040.843020859997,68.78745440999774,53385.514361040005 2025-06-18,13:58:53.000,169,11002057,12765,0,1750255132,13040.816075620001,68.7592578900003,53385.44448984 2025-06-18,13:58:54.000,169,11002019,13085,0,1750255133,13040.802602999996,68.73106137000286,53385.43750272001 2025-06-18,13:58:55.000,169,11001974,12965,0,1750255134,13040.802602999996,68.7240122400035,53385.4305156 2025-06-18,13:58:56.000,169,11002011,12925,0,1750255135,13040.748712519991,68.70991398000479,53385.45846408001 2025-06-18,13:58:57.000,169,11001973,12845,0,1750255136,13040.741976209996,68.68171746000007,53385.44448984 2025-06-18,13:58:58.000,169,11002027,12845,0,1750255137,13040.701558349996,68.69581571999879,53385.416541360006 2025-06-18,13:58:59.000,169,11002006,12885,0,1750255138,13040.688085729991,68.68171746000007,53385.43750272001 2025-06-18,13:59:00.000,169,11001973,12965,0,1750255139,13040.647667869991,68.68876658999943,53385.465451200005 2025-06-18,13:59:01.000,169,11002013,13285,0,1750255140,13040.59377739,68.68876658999943,53385.42352848 2025-06-18,13:59:02.000,169,11001992,12965,0,1750255141,13040.56683214999,68.70991398000479,53385.45846408001 2025-06-18,13:59:03.000,169,11001996,12925,0,1750255142,13040.48599642999,68.660570070002,53385.45846408001 2025-06-18,13:59:04.000,169,11001996,12885,0,1750255143,13040.45231488,68.660570070002,53385.44448984 2025-06-18,13:59:05.000,169,11002000,13045,0,1750255144,13040.398424399995,68.61827528999856,53385.40256712 2025-06-18,13:59:06.000,169,11001999,13005,0,1750255145,13040.32432498999,68.6112261599992,53385.45147696 2025-06-18,13:59:07.000,169,11002002,12845,0,1750255146,13040.297379749994,68.59007877000113,53385.45846408001 2025-06-18,13:59:08.000,169,11002044,13125,0,1750255147,13040.27043451,68.56893138000305,53385.4305156 2025-06-18,13:59:09.000,169,11002011,13045,0,1750255148,13040.27043451,68.53368572999898,53385.40256712 2025-06-18,13:59:10.000,169,11001928,12645,0,1750255149,13040.24348926999,68.56188225000369,53385.416541360006 2025-06-18,13:59:11.000,169,11001990,13125,0,1750255150,13040.25022558,68.5477839899977,53385.45846408001 2025-06-18,13:59:12.000,169,11001975,12965,0,1750255151,13040.189598789999,68.53368572999898,53385.4305156 2025-06-18,13:59:13.000,169,11001966,12885,0,1750255152,13040.169389859999,68.5477839899977,53385.38859288001 2025-06-18,13:59:14.000,169,11002013,12765,0,1750255153,13040.115499379994,68.54073485999834,53385.416541360006 2025-06-18,13:59:15.000,169,11001980,12965,0,1750255154,13040.075081519994,68.52663659999962,53385.38859288001 2025-06-18,13:59:16.000,169,11001978,12925,0,1750255155,13040.102026759989,68.54073485999834,53385.40256712 2025-06-18,13:59:17.000,169,11001992,12885,0,1750255156,13040.068345209998,68.60417702999985,53385.40256712 2025-06-18,13:59:18.000,169,11001962,13045,0,1750255157,13040.034663659993,68.67466833000071,53385.31872168001 2025-06-18,13:59:19.000,169,11001977,12885,0,1750255158,13040.014454729993,68.77335614999902,53385.36763152001 2025-06-18,13:59:20.000,169,11002001,12965,0,1750255159,13039.994245799993,68.82270006000181,53385.36064440001 2025-06-18,13:59:21.000,169,11002043,13245,0,1750255160,13039.960564249988,68.88614223000332,53385.36064440001 2025-06-18,13:59:22.000,169,11001990,12885,0,1750255161,13039.893201149993,68.95663353000418,53385.36064440001 2025-06-18,13:59:23.000,169,11002014,13045,0,1750255162,13039.893201149993,68.98483005000162,53385.395580000004 2025-06-18,13:59:24.000,169,11001982,12845,0,1750255163,13039.846046979997,69.07646874000056,53385.3257088 2025-06-18,13:59:25.000,169,11002001,12925,0,1750255164,13039.846046979997,69.11171439000464,53385.35365728 2025-06-18,13:59:26.000,169,11001966,12805,0,1750255165,13039.771947569992,69.13991091000207,53385.35365728 2025-06-18,13:59:27.000,169,11001946,12965,0,1750255166,13039.724793399997,69.16105830000015,53385.31173456 2025-06-18,13:59:28.000,169,11001992,12845,0,1750255167,13039.704584469997,69.20335308000358,53385.37461864 2025-06-18,13:59:29.000,169,11002011,12925,0,1750255168,13039.677639230002,69.18925482000486,53385.33269592 2025-06-18,13:59:30.000,169,11001982,13045,0,1750255169,13039.603539819997,69.22450047000166,53385.36763152001 2025-06-18,13:59:31.000,169,11002020,12965,0,1750255170,13039.529440409991,69.2526969899991,53385.31173456 2025-06-18,13:59:32.000,169,11002030,13245,0,1750255171,13039.468813619991,69.22450047000166,53385.3257088 2025-06-18,13:59:33.000,169,11002001,12925,0,1750255172,13039.40818682999,69.24564785999974,53385.36763152001 2025-06-18,13:59:34.000,169,11002006,12885,0,1750255173,13039.320614799995,69.28794264000317,53385.31872168001 2025-06-18,13:59:35.000,169,11001980,12765,0,1750255174,13039.23304277,69.32318828999996,53385.297760320005 2025-06-18,13:59:36.000,169,11002000,13125,0,1750255175,13039.19262491,69.33023741999932,53385.31872168001 2025-06-18,13:59:37.000,169,11001943,12845,0,1750255176,13039.12526180999,69.37958133000211,53385.31872168001 2025-06-18,13:59:38.000,169,11001996,12765,0,1750255177,13039.10505287999,69.38663046000147,53385.30474744 2025-06-18,13:59:39.000,169,11002010,12965,0,1750255178,13039.06463501999,69.39367959000083,53385.24186336001 2025-06-18,13:59:40.000,169,11002008,13045,0,1750255179,13039.0511624,69.40777784999955,53385.2558376 2025-06-18,13:59:41.000,169,11001974,13045,0,1750255180,13039.00400822999,69.4289252400049,53385.28378608 2025-06-18,13:59:42.000,169,11001994,13125,0,1750255181,13038.990535609999,69.43597437000426,53385.23487624 2025-06-18,13:59:43.000,169,11001957,12765,0,1750255182,13038.970326679999,69.45712176000234,53385.21391488 2025-06-18,13:59:44.000,169,11001995,12725,0,1750255183,13038.936645129994,69.45712176000234,53385.248850480006 2025-06-18,13:59:45.000,169,11001943,12725,0,1750255184,13038.943381439989,69.52056393000385,53385.248850480006 2025-06-18,13:59:46.000,169,11001951,13165,0,1750255185,13038.909699889999,69.48531827999977,53385.22090200001 2025-06-18,13:59:47.000,169,11001985,12965,0,1750255186,13038.916436199994,69.48531827999977,53385.2558376 2025-06-18,13:59:48.000,169,11001999,13045,0,1750255187,13038.909699889999,69.4641708900017,53385.24186336001 2025-06-18,13:59:49.000,169,11002046,13045,0,1750255188,13038.909699889999,69.45712176000234,53385.2558376 2025-06-18,13:59:50.000,169,11001967,13045,0,1750255189,13038.862545719989,69.48531827999977,53385.21391488 2025-06-18,13:59:51.000,169,11002031,12965,0,1750255190,13038.842336789989,69.51351480000449,53385.248850480006 2025-06-18,13:59:52.000,169,11001992,12965,0,1750255191,13038.835600479993,69.53466219000256,53385.24186336001 2025-06-18,13:59:53.000,169,11001962,13125,0,1750255192,13038.808655239998,69.54876045000128,53385.26981184001 2025-06-18,13:59:54.000,169,11002031,12885,0,1750255193,13038.788446309998,69.57695696999872,53385.23487624 2025-06-18,13:59:55.000,169,11002017,13125,0,1750255194,13038.754764759993,69.64039914000023,53385.2558376 2025-06-18,13:59:56.000,169,11002019,12925,0,1750255195,13038.714346899993,69.64744826999959,53385.27679896 2025-06-18,13:59:57.000,169,11002000,13045,0,1750255196,13038.680665350003,69.6756447900043,53385.26282472 2025-06-18,13:59:58.000,169,11001991,12925,0,1750255197,13038.633511179993,69.68269392000366,53385.2558376 2025-06-18,13:59:59.000,169,11002012,12925,0,1750255198,13038.566148079997,69.71793957000045,53385.26282472 2025-06-18,14:00:00.000,169,11002000,12925,0,1750255199,13038.485312359997,69.75318522000453,53385.24186336001 2025-06-18,14:00:01.000,169,11001992,13165,0,1750255200,13038.404476639997,69.81662738999876,53385.22090200001 2025-06-18,14:00:02.000,169,11001997,12885,0,1750255201,13038.370795089992,69.83777478000411,53385.27679896 2025-06-18,14:00:03.000,169,11002022,13085,0,1750255202,13038.316904610001,69.83072565000475,53385.23487624 2025-06-18,14:00:04.000,169,11001984,13045,0,1750255203,13038.249541509991,69.91531521000434,53385.227889120004 2025-06-18,14:00:05.000,169,11002018,12965,0,1750255204,13038.10807899999,69.95056086000113,53385.21391488 2025-06-18,14:00:06.000,169,11001994,13005,0,1750255205,13038.060924829995,69.97875737999857,53385.23487624 2025-06-18,14:00:07.000,169,11001977,12605,0,1750255206,13037.96661648999,69.97170824999921,53385.16500504 2025-06-18,14:00:08.000,169,11001982,12845,0,1750255207,13037.85209922,70.06334693999815,53385.15801792 2025-06-18,14:00:09.000,169,11002060,12965,0,1750255208,13037.80494504999,70.06334693999815,53385.081159600006 2025-06-18,14:00:10.000,169,11001993,13005,0,1750255209,13037.737581949994,70.11269085000094,53385.15103080001 2025-06-18,14:00:11.000,169,11002000,12925,0,1750255210,13037.650009919998,70.11269085000094,53385.09513384 2025-06-18,14:00:12.000,169,11001965,12925,0,1750255211,13037.616328369993,70.09859259000223,53385.07417248001 2025-06-18,14:00:13.000,169,11002003,12845,0,1750255212,13037.562437889988,70.1197399800003,53385.06718536 2025-06-18,14:00:14.000,169,11001983,13125,0,1750255213,13037.555701579993,70.07744520000415,53385.046224 2025-06-18,14:00:15.000,169,11001984,12765,0,1750255214,13037.522020029988,70.0562978099988,53385.060198240004 2025-06-18,14:00:16.000,169,11002004,13125,0,1750255215,13037.474865859993,70.01400303000264,53385.046224 2025-06-18,14:00:17.000,169,11001948,12725,0,1750255216,13037.454656929993,69.99990477000392,53385.03224976001 2025-06-18,14:00:18.000,169,11002003,12925,0,1750255217,13037.468129549998,69.93646260000241,53385.03224976001 2025-06-18,14:00:19.000,169,11001936,13125,0,1750255218,13037.454656929993,69.88711868999962,53385.01827552 2025-06-18,14:00:20.000,169,11002002,12765,0,1750255219,13037.441184310002,69.8730204300009,53385.03224976001 2025-06-18,14:00:21.000,169,11001923,13125,0,1750255220,13037.380557520002,69.84482391000347,53384.98333992001 2025-06-18,14:00:22.000,169,11002000,13245,0,1750255221,13037.360348590002,69.83777478000411,53384.96936568 2025-06-18,14:00:23.000,169,11002012,12965,0,1750255222,13037.319930730002,69.91531521000434,53384.90648160001 2025-06-18,14:00:24.000,169,11002001,13045,0,1750255223,13037.266040249997,69.95056086000113,53384.95539144001 2025-06-18,14:00:25.000,169,11002007,12885,0,1750255224,13037.245831319997,69.98580650999793,53384.94840432 2025-06-18,14:00:26.000,169,11001994,13005,0,1750255225,13037.191940839992,70.04924867999944,53384.92744296 2025-06-18,14:00:27.000,169,11001993,13045,0,1750255226,13037.185204529997,70.1197399800003,53384.88552024001 2025-06-18,14:00:28.000,169,11002018,12845,0,1750255227,13037.131314049991,70.17613302000245,53384.96936568 2025-06-18,14:00:29.000,169,11001979,12805,0,1750255228,13037.111105119991,70.21842779999861,53384.89949448 2025-06-18,14:00:30.000,169,11002021,13125,0,1750255229,13037.05721464,70.28891909999948,53384.871546 2025-06-18,14:00:31.000,169,11001967,12965,0,1750255230,13037.05721464,70.3312138800029,53384.87853312 2025-06-18,14:00:32.000,169,11001994,13125,0,1750255231,13037.010060469991,70.37350865999906,53384.88552024001 2025-06-18,14:00:33.000,169,11001963,12925,0,1750255232,13036.989851539991,70.3664595299997,53384.86455888001 2025-06-18,14:00:34.000,169,11002026,12965,0,1750255233,13036.95616999,70.37350865999906,53384.843597520005 2025-06-18,14:00:35.000,169,11001970,13285,0,1750255234,13036.989851539991,70.37350865999906,53384.82962328 2025-06-18,14:00:36.000,169,11001972,12925,0,1750255235,13036.96964260999,70.39465605000441,53384.745777840006 2025-06-18,14:00:37.000,169,11001997,13285,0,1750255236,13037.010060469991,70.35236127000098,53384.75975208 2025-06-18,14:00:38.000,169,11001960,12925,0,1750255237,13037.003324159996,70.3664595299997,53384.794687680005 2025-06-18,14:00:39.000,169,11001943,12885,0,1750255238,13037.03700571,70.38055778999842,53384.81564904001 2025-06-18,14:00:40.000,169,11002050,12925,0,1750255239,13037.070687259991,70.35236127000098,53384.8016748 2025-06-18,14:00:41.000,169,11001978,13085,0,1750255240,13037.070687259991,70.3312138800029,53384.794687680005 2025-06-18,14:00:42.000,169,11001967,13285,0,1750255241,13037.131314049991,70.31711562000419,53384.81564904001 2025-06-18,14:00:43.000,169,11002007,13445,0,1750255242,13037.097632500001,70.34531214000162,53384.794687680005 2025-06-18,14:00:44.000,169,11001935,13245,0,1750255243,13037.117841430001,70.35941040000034,53384.78071344 2025-06-18,14:00:45.000,169,11001993,12885,0,1750255244,13037.138050360001,70.42990170000121,53384.83661040001 2025-06-18,14:00:46.000,169,11002029,12925,0,1750255245,13037.111105119991,70.48629474000336,53384.794687680005 2025-06-18,14:00:47.000,169,11002010,12925,0,1750255246,13037.117841430001,70.53563864999887,53384.81564904001 2025-06-18,14:00:48.000,169,11002010,13285,0,1750255247,13037.117841430001,70.59908082000038,53384.8016748 2025-06-18,14:00:49.000,169,11001978,13045,0,1750255248,13037.05721464,70.67662125000061,53384.80866192 2025-06-18,14:00:50.000,169,11001987,12965,0,1750255249,13037.084159879996,70.75416168000083,53384.88552024001 2025-06-18,14:00:51.000,169,11002009,13085,0,1750255250,13036.99658785,70.79645646000426,53384.85757176001 2025-06-18,14:00:52.000,169,11001973,12965,0,1750255251,13036.989851539991,70.84580036999978,53384.83661040001 2025-06-18,14:00:53.000,169,11001998,12965,0,1750255252,13036.95616999,70.9233408,53384.871546 2025-06-18,14:00:54.000,169,11002003,13005,0,1750255253,13036.86859795999,70.95153732000472,53384.87853312 2025-06-18,14:00:55.000,169,11002020,12765,0,1750255254,13036.841652719995,71.01497948999895,53384.88552024001 2025-06-18,14:00:56.000,169,11001995,13045,0,1750255255,13036.861861649995,71.02907774999767,53384.90648160001 2025-06-18,14:00:57.000,169,11002019,12925,0,1750255256,13036.76755330999,71.05022514000302,53384.913468720006 2025-06-18,14:00:58.000,169,11002024,12965,0,1750255257,13036.76755330999,71.09251991999918,53384.90648160001 2025-06-18,14:00:59.000,169,11001956,13125,0,1750255258,13036.75408069,71.11366731000453,53384.89949448 2025-06-18,14:01:00.000,169,11002000,12885,0,1750255259,13036.77428962,71.13481470000261,53384.90648160001 2025-06-18,14:01:01.000,169,11001984,13005,0,1750255260,13036.70692651999,71.13481470000261,53384.92744296 2025-06-18,14:01:02.000,169,11002025,13165,0,1750255261,13036.679981279995,71.15596209000068,53384.93443008001 2025-06-18,14:01:03.000,169,11002035,12845,0,1750255262,13036.66650865999,71.14186383000197,53384.92744296 2025-06-18,14:01:04.000,169,11002017,13205,0,1750255263,13036.70692651999,71.19825687000412,53384.913468720006 2025-06-18,14:01:05.000,169,11002007,13005,0,1750255264,13036.679981279995,71.19120774000476,53384.962378560005 2025-06-18,14:01:06.000,169,11002018,12885,0,1750255265,13036.70692651999,71.24760077999963,53384.9414172 2025-06-18,14:01:07.000,169,11001978,12685,0,1750255266,13036.720399139995,71.22645339000155,53384.962378560005 2025-06-18,14:01:08.000,169,11002040,12805,0,1750255267,13036.72713544999,71.26169903999835,53384.9414172 2025-06-18,14:01:09.000,169,11001997,12805,0,1750255268,13036.72713544999,71.33219033999922,53384.96936568 2025-06-18,14:01:10.000,169,11002003,12965,0,1750255269,13036.720399139995,71.3180920800005,53384.913468720006 2025-06-18,14:01:11.000,169,11001982,12925,0,1750255270,13036.720399139995,71.381534250002,53385.03224976001 2025-06-18,14:01:12.000,169,11002012,12805,0,1750255271,13036.700190209995,71.4167798999988,53384.94840432 2025-06-18,14:01:13.000,169,11002022,12965,0,1750255272,13036.64629972999,71.42382902999816,53384.95539144001 2025-06-18,14:01:14.000,169,11001999,13045,0,1750255273,13036.61261818,71.47317294000095,53384.9763528 2025-06-18,14:01:15.000,169,11002021,12925,0,1750255274,13036.61261818,71.5295659800031,53384.9414172 2025-06-18,14:01:16.000,169,11002009,13045,0,1750255275,13036.599145559994,71.55776250000054,53384.96936568 2025-06-18,14:01:17.000,169,11001986,12685,0,1750255276,13036.551991389999,71.57186075999925,53384.962378560005 2025-06-18,14:01:18.000,169,11002043,13125,0,1750255277,13036.525046149989,71.57890988999861,53384.9414172 2025-06-18,14:01:19.000,169,11001948,12885,0,1750255278,13036.498100909994,71.62120467000204,53384.9763528 2025-06-18,14:01:20.000,169,11002001,12965,0,1750255279,13036.491364599999,71.61415554000268,53384.96936568 2025-06-18,14:01:21.000,169,11002038,12805,0,1750255280,13036.477891979994,71.60005728000397,53384.92744296 2025-06-18,14:01:22.000,169,11001956,13045,0,1750255281,13036.457683049994,71.60710641000333,53384.96936568 2025-06-18,14:01:23.000,169,11002013,12925,0,1750255282,13036.477891979994,71.60710641000333,53384.9414172 2025-06-18,14:01:24.000,169,11001955,12805,0,1750255283,13036.464419359989,71.62120467000204,53384.94840432 2025-06-18,14:01:25.000,169,11002015,13125,0,1750255284,13036.444210429989,71.60710641000333,53384.95539144001 2025-06-18,14:01:26.000,169,11002014,12885,0,1750255285,13036.437474119994,71.61415554000268,53384.913468720006 2025-06-18,14:01:27.000,169,11001989,12925,0,1750255286,13036.471155669999,71.64235206000012,53384.92744296 2025-06-18,14:01:28.000,169,11002033,12725,0,1750255287,13036.464419359989,71.64940118999948,53384.94840432 2025-06-18,14:01:29.000,169,11002074,12925,0,1750255288,13036.437474119994,71.69874510000227,53384.9414172 2025-06-18,14:01:30.000,169,11002032,13205,0,1750255289,13036.457683049994,71.76923640000314,53384.92045584 2025-06-18,14:01:31.000,169,11002010,12885,0,1750255290,13036.477891979994,71.79743292000057,53384.93443008001 2025-06-18,14:01:32.000,169,11001973,12965,0,1750255291,13036.444210429989,71.82562943999801,53384.89949448 2025-06-18,14:01:33.000,169,11001989,13005,0,1750255292,13036.464419359989,71.88202248000016,53384.88552024001 2025-06-18,14:01:34.000,169,11002032,13045,0,1750255293,13036.504837219989,71.92431726000359,53384.93443008001 2025-06-18,14:01:35.000,169,11002038,13085,0,1750255294,13036.551991389999,71.93136639000295,53384.90648160001 2025-06-18,14:01:36.000,169,11001959,13125,0,1750255295,13036.54525507999,71.98775942999782,53384.892507360004 2025-06-18,14:01:37.000,169,11002011,13285,0,1750255296,13036.558727699994,72.0230050800019,53384.871546 2025-06-18,14:01:38.000,169,11002003,12765,0,1750255297,13036.558727699994,72.03710334000061,53384.92045584 2025-06-18,14:01:39.000,169,11001985,13285,0,1750255298,13036.54525507999,72.05120159999933,53384.89949448 2025-06-18,14:01:40.000,169,11001989,13005,0,1750255299,13036.54525507999,72.05120159999933,53384.90648160001 2025-06-18,14:01:41.000,169,11002030,12965,0,1750255300,13036.56546400999,72.07939812000404,53384.92045584 2025-06-18,14:01:42.000,169,11001984,12965,0,1750255301,13036.599145559994,72.0230050800019,53384.92744296 2025-06-18,14:01:43.000,169,11001984,12925,0,1750255302,13036.599145559994,72.06529985999805,53384.94840432 2025-06-18,14:01:44.000,169,11001963,12965,0,1750255303,13036.62609079999,72.03710334000061,53384.90648160001 2025-06-18,14:01:45.000,169,11002002,13205,0,1750255304,13036.599145559994,72.03005421000125,53384.92045584 2025-06-18,14:01:46.000,169,11001936,12965,0,1750255305,13036.592409249999,72.06529985999805,53384.88552024001 2025-06-18,14:01:47.000,169,11001979,13205,0,1750255306,13036.619354489994,72.06529985999805,53384.913468720006 2025-06-18,14:01:48.000,169,11001949,12845,0,1750255307,13036.63282711,72.0864472500034,53384.871546 2025-06-18,14:01:49.000,169,11002001,12765,0,1750255308,13036.64629972999,72.05825072999869,53384.90648160001 2025-06-18,14:01:50.000,169,11001924,12965,0,1750255309,13036.619354489994,72.06529985999805,53384.913468720006 2025-06-18,14:01:51.000,169,11001965,13045,0,1750255310,13036.639563419994,72.0864472500034,53384.92744296 2025-06-18,14:01:52.000,169,11001964,12965,0,1750255311,13036.68671758999,72.15693855000427,53384.9414172 2025-06-18,14:01:53.000,169,11001997,12565,0,1750255312,13036.67324497,72.17808594000235,53384.98333992001 2025-06-18,14:01:54.000,169,11002034,13125,0,1750255313,13036.760816999995,72.19923333000042,53384.9763528 2025-06-18,14:01:55.000,169,11001963,13045,0,1750255314,13036.76755330999,72.25562637000257,53384.99731416 2025-06-18,14:01:56.000,169,11001969,12965,0,1750255315,13036.821443789995,72.26267550000193,53385.02526264001 2025-06-18,14:01:57.000,169,11002021,13045,0,1750255316,13036.861861649995,72.32611767000344,53385.01827552 2025-06-18,14:01:58.000,169,11001947,13085,0,1750255317,13036.841652719995,72.3684124499996,53385.060198240004 2025-06-18,14:01:59.000,169,11001926,12965,0,1750255318,13036.882070579995,72.37546157999896,53384.99731416 2025-06-18,14:02:00.000,169,11001963,12965,0,1750255319,13036.90901581999,72.38251070999831,53385.03923688 2025-06-18,14:02:01.000,169,11001989,13005,0,1750255320,13036.96964260999,72.41775636000239,53385.05321112001 2025-06-18,14:02:02.000,169,11001972,12885,0,1750255321,13037.010060469991,72.45300200999918,53385.10212096001 2025-06-18,14:02:03.000,169,11001974,13085,0,1750255322,13036.99658785,72.4811985300039,53385.09513384 2025-06-18,14:02:04.000,169,11001984,12925,0,1750255323,13037.077423570001,72.49529679000261,53385.10212096001 2025-06-18,14:02:05.000,169,11002042,13005,0,1750255324,13037.131314049991,72.53054243999941,53385.15801792 2025-06-18,14:02:06.000,169,11001980,13045,0,1750255325,13037.151522979992,72.57283722000284,53385.1859664 2025-06-18,14:02:07.000,169,11001997,13285,0,1750255326,13037.185204529997,72.65037765000307,53385.17199216001 2025-06-18,14:02:08.000,169,11002024,12685,0,1750255327,13037.239095010002,72.62218112999835,53385.23487624 2025-06-18,14:02:09.000,169,11002031,13285,0,1750255328,13037.232358699992,72.67152504000114,53385.22090200001 2025-06-18,14:02:10.000,169,11002009,13005,0,1750255329,13037.252567629992,72.70677068999794,53385.27679896 2025-06-18,14:02:11.000,169,11002019,12965,0,1750255330,13037.292985489992,72.7772619899988,53385.23487624 2025-06-18,14:02:12.000,169,11001982,13005,0,1750255331,13037.279512870002,72.80545851000352,53385.26981184001 2025-06-18,14:02:13.000,169,11001992,12965,0,1750255332,13037.272776559992,72.81955677000224,53385.297760320005 2025-06-18,14:02:14.000,169,11001998,12605,0,1750255333,13037.286249179997,72.81955677000224,53385.346670160005 2025-06-18,14:02:15.000,169,11002022,13085,0,1750255334,13037.266040249997,72.87594981000439,53385.31173456 2025-06-18,14:02:16.000,169,11001986,13045,0,1750255335,13037.319930730002,72.85480241999903,53385.3257088 2025-06-18,14:02:17.000,169,11001992,13365,0,1750255336,13037.286249179997,72.86185154999839,53385.346670160005 2025-06-18,14:02:18.000,169,11002009,12605,0,1750255337,13037.266040249997,72.84775328999967,53385.31872168001 2025-06-18,14:02:19.000,169,11002033,12885,0,1750255338,13037.292985489992,72.83365503000095,53385.42352848 2025-06-18,14:02:20.000,169,11001929,13085,0,1750255339,13037.306458109997,72.85480241999903,53385.395580000004 2025-06-18,14:02:21.000,169,11001903,12965,0,1750255340,13037.306458109997,72.86890067999775,53385.40256712 2025-06-18,14:02:22.000,169,11001980,12885,0,1750255341,13037.319930730002,72.83365503000095,53385.416541360006 2025-06-18,14:02:23.000,169,11001973,12885,0,1750255342,13037.340139660002,72.80545851000352,53385.465451200005 2025-06-18,14:02:24.000,169,11002036,12925,0,1750255343,13037.367084899997,72.81955677000224,53385.48641256001 2025-06-18,14:02:25.000,169,11001971,13125,0,1750255344,13037.387293829997,72.83365503000095,53385.52134816 2025-06-18,14:02:26.000,169,11001987,12805,0,1750255345,13037.447920619998,72.85480241999903,53385.47243832 2025-06-18,14:02:27.000,169,11001962,13005,0,1750255346,13037.400766450002,72.90414633000182,53385.52134816 2025-06-18,14:02:28.000,169,11001994,13045,0,1750255347,13037.461393240003,72.96758850000333,53385.570258 2025-06-18,14:02:29.000,169,11002007,12965,0,1750255348,13037.468129549998,72.97463763000269,53385.563270880004 2025-06-18,14:02:30.000,169,11001978,12885,0,1750255349,13037.474865859993,73.05922719000228,53385.57724512001 2025-06-18,14:02:31.000,169,11002000,12965,0,1750255350,13037.474865859993,73.1367676200025,53385.59121936 2025-06-18,14:02:32.000,169,11001933,12965,0,1750255351,13037.488338479998,73.19316066000465,53385.57724512001 2025-06-18,14:02:33.000,169,11001926,13165,0,1750255352,13037.447920619998,73.24955369999952,53385.563270880004 2025-06-18,14:02:34.000,169,11001977,12925,0,1750255353,13037.447920619998,73.34824151999783,53385.633142080005 2025-06-18,14:02:35.000,169,11002002,13045,0,1750255354,13037.414239069993,73.39053630000126,53385.570258 2025-06-18,14:02:36.000,169,11001974,13125,0,1750255355,13037.420975380002,73.46807673000148,53385.60519360001 2025-06-18,14:02:37.000,169,11001975,12965,0,1750255356,13037.414239069993,73.48922411999956,53385.570258 2025-06-18,14:02:38.000,169,11001948,12885,0,1750255357,13037.427711689998,73.50332237999828,53385.59820648 2025-06-18,14:02:39.000,169,11002001,12925,0,1750255358,13037.373821209992,73.50332237999828,53385.59121936 2025-06-18,14:02:40.000,169,11001997,12925,0,1750255359,13037.346875969997,73.52446977000363,53385.64711632 2025-06-18,14:02:41.000,169,11001971,12885,0,1750255360,13037.292985489992,73.49627324999892,53385.61916784 2025-06-18,14:02:42.000,169,11001985,12965,0,1750255361,13037.292985489992,73.4821749900002,53385.64711632 2025-06-18,14:02:43.000,169,11001985,13125,0,1750255362,13037.333403349992,73.51742064000427,53385.66109056 2025-06-18,14:02:44.000,169,11001992,12845,0,1750255363,13037.306458109997,73.47512586000084,53385.62615496001 2025-06-18,14:02:45.000,169,11001956,12965,0,1750255364,13037.259303940002,73.43988021000405,53385.65410344001 2025-06-18,14:02:46.000,169,11001972,12965,0,1750255365,13037.232358699992,73.44692934000341,53385.6401292 2025-06-18,14:02:47.000,169,11001976,13165,0,1750255366,13037.259303940002,73.39758543000062,53385.65410344001 2025-06-18,14:02:48.000,169,11001988,13125,0,1750255367,13037.225622389997,73.35529065000446,53385.682051920005 2025-06-18,14:02:49.000,169,11001954,13165,0,1750255368,13037.232358699992,73.33414325999911,53385.682051920005 2025-06-18,14:02:50.000,169,11001950,13005,0,1750255369,13037.205413459997,73.34119238999847,53385.70301328001 2025-06-18,14:02:51.000,169,11001971,12885,0,1750255370,13037.212149769992,73.34824151999783,53385.69602616001 2025-06-18,14:02:52.000,169,11001977,12965,0,1750255371,13037.158259290001,73.34119238999847,53385.68903904 2025-06-18,14:02:53.000,169,11002016,13205,0,1750255372,13037.111105119991,73.36938891000318,53385.65410344001 2025-06-18,14:02:54.000,169,11001928,12965,0,1750255373,13037.111105119991,73.34824151999783,53385.69602616001 2025-06-18,14:02:55.000,169,11001995,13085,0,1750255374,13037.05721464,73.37643804000254,53385.71698752 2025-06-18,14:02:56.000,169,11001947,12965,0,1750255375,13037.030269399991,73.4187328199987,53385.70301328001 2025-06-18,14:02:57.000,169,11001961,12965,0,1750255376,13036.983115229996,73.46807673000148,53385.69602616001 2025-06-18,14:02:58.000,169,11001964,13125,0,1750255377,13036.92922474999,73.49627324999892,53385.69602616001 2025-06-18,14:02:59.000,169,11001979,12965,0,1750255378,13036.87533427,73.51037151000492,53385.7100004 2025-06-18,14:03:00.000,169,11001952,12925,0,1750255379,13036.86859795999,73.48922411999956,53385.72397464001 2025-06-18,14:03:01.000,169,11001974,13005,0,1750255380,13036.83491641,73.52446977000363,53385.71698752 2025-06-18,14:03:02.000,169,11001978,13005,0,1750255381,13036.81470748,73.55971542000043,53385.66807768 2025-06-18,14:03:03.000,169,11001939,12805,0,1750255382,13036.73387176,73.531518900003,53385.6401292 2025-06-18,14:03:04.000,169,11001939,13085,0,1750255383,13036.740608069995,73.53856803000235,53385.67506480001 2025-06-18,14:03:05.000,169,11001969,12925,0,1750255384,13036.65303604,73.58791193999787,53385.66109056 2025-06-18,14:03:06.000,169,11001949,12805,0,1750255385,13036.62609079999,73.58791193999787,53385.65410344001 2025-06-18,14:03:07.000,169,11002022,13285,0,1750255386,13036.551991389999,73.6302067200013,53385.64711632 2025-06-18,14:03:08.000,169,11001994,12965,0,1750255387,13036.484628289989,73.65135410999937,53385.59820648 2025-06-18,14:03:09.000,169,11001948,12925,0,1750255388,13036.471155669999,73.67250150000473,53385.60519360001 2025-06-18,14:03:10.000,169,11001974,13045,0,1750255389,13036.410528879998,73.67955063000409,53385.61218072 2025-06-18,14:03:11.000,169,11001958,13165,0,1750255390,13036.403792569989,73.65840323999873,53385.59820648 2025-06-18,14:03:12.000,169,11002005,13365,0,1750255391,13036.296011609993,73.65135410999937,53385.570258 2025-06-18,14:03:13.000,169,11001988,13165,0,1750255392,13036.316220539993,73.68659976000345,53385.563270880004 2025-06-18,14:03:14.000,169,11001911,12885,0,1750255393,13036.316220539993,73.74299279999832,53385.55628376001 2025-06-18,14:03:15.000,169,11002005,13005,0,1750255394,13036.309484229998,73.65840323999873,53385.563270880004 2025-06-18,14:03:16.000,169,11001949,12965,0,1750255395,13036.282538990003,73.5949610700045,53385.48641256001 2025-06-18,14:03:17.000,169,11001959,12965,0,1750255396,13036.282538990003,73.54561716000171,53385.45147696 2025-06-18,14:03:18.000,169,11001976,12845,0,1750255397,13036.269066369998,73.47512586000084,53385.5003868 2025-06-18,14:03:19.000,169,11001991,12925,0,1750255398,13036.269066369998,73.37643804000254,53385.47942544 2025-06-18,14:03:20.000,169,11001988,13045,0,1750255399,13036.255593749993,73.32004500000039,53385.465451200005 2025-06-18,14:03:21.000,169,11001974,12805,0,1750255400,13036.228648509998,73.22840631000145,53385.45846408001 2025-06-18,14:03:22.000,169,11001967,12765,0,1750255401,13036.215175889993,73.11562023000442,53385.49339968 2025-06-18,14:03:23.000,169,11001959,12925,0,1750255402,13036.161285410002,73.00283415000013,53385.5003868 2025-06-18,14:03:24.000,169,11001948,13125,0,1750255403,13036.107394929997,72.93234284999926,53385.5003868 2025-06-18,14:03:25.000,169,11002008,12765,0,1750255404,13036.060240760002,72.84070416000031,53385.48641256001 2025-06-18,14:03:26.000,169,11001994,12765,0,1750255405,13036.026559209997,72.75611460000073,53385.49339968 2025-06-18,14:03:27.000,169,11002019,12925,0,1750255406,13035.938987180001,72.72086895000393,53385.4305156 2025-06-18,14:03:28.000,169,11001968,12765,0,1750255407,13035.871624079991,72.67152504000114,53385.42352848 2025-06-18,14:03:29.000,169,11002000,13085,0,1750255408,13035.83794253,72.65742678000242,53385.4305156 2025-06-18,14:03:30.000,169,11001956,13205,0,1750255409,13035.75037049999,72.58693548000156,53385.40955424001 2025-06-18,14:03:31.000,169,11001963,12925,0,1750255410,13035.662798469995,72.60808286999963,53385.35365728 2025-06-18,14:03:32.000,169,11001988,13005,0,1750255411,13035.59543537,72.55168983000476,53385.38859288001 2025-06-18,14:03:33.000,169,11001988,13085,0,1750255412,13035.50786333999,72.55873896000412,53385.36064440001 2025-06-18,14:03:34.000,169,11001985,12925,0,1750255413,13035.42702761999,72.55168983000476,53385.40256712 2025-06-18,14:03:35.000,169,11002002,13205,0,1750255414,13035.359664519994,72.5798863500022,53385.346670160005 2025-06-18,14:03:36.000,169,11001950,12965,0,1750255415,13035.258619869994,72.55873896000412,53385.31872168001 2025-06-18,14:03:37.000,169,11002001,13165,0,1750255416,13035.150838909998,72.56578809000348,53385.28378608 2025-06-18,14:03:38.000,169,11002007,12965,0,1750255417,13035.103684739988,72.55873896000412,53385.26282472 2025-06-18,14:03:39.000,169,11002030,12965,0,1750255418,13035.002640090002,72.55873896000412,53385.22090200001 2025-06-18,14:03:40.000,169,11001932,12965,0,1750255419,13034.888122819997,72.51644418000069,53385.17199216001 2025-06-18,14:03:41.000,169,11001978,12965,0,1750255420,13034.780341860001,72.48824766000325,53385.20692776 2025-06-18,14:03:42.000,169,11001995,13045,0,1750255421,13034.753396619992,72.46005113999854,53385.17199216001 2025-06-18,14:03:43.000,169,11001979,12925,0,1750255422,13034.652351969991,72.4318546200011,53385.1160952 2025-06-18,14:03:44.000,169,11001948,13085,0,1750255423,13034.584988869996,72.35431419000088,53385.081159600006 2025-06-18,14:03:45.000,169,11001945,12925,0,1750255424,13034.53109838999,72.30497027999809,53385.08814672 2025-06-18,14:03:46.000,169,11001978,12725,0,1750255425,13034.49741684,72.24152811000386,53385.060198240004 2025-06-18,14:03:47.000,169,11001972,13085,0,1750255426,13034.463735289995,72.14988942000491,53385.046224 2025-06-18,14:03:48.000,169,11001961,13285,0,1750255427,13034.43679005,72.10054551000212,53384.99731416 2025-06-18,14:03:49.000,169,11001973,13165,0,1750255428,13034.36942694999,72.07939812000404,53385.046224 2025-06-18,14:03:50.000,169,11001976,12845,0,1750255429,13034.3357454,71.98775942999782,53385.011288400005 2025-06-18,14:03:51.000,169,11002013,12805,0,1750255430,13034.261645989995,71.98775942999782,53384.98333992001 2025-06-18,14:03:52.000,169,11001955,13205,0,1750255431,13034.221228129994,72.00185769000382,53384.94840432 2025-06-18,14:03:53.000,169,11001931,13045,0,1750255432,13034.201019199994,71.99480856000446,53384.92045584 2025-06-18,14:03:54.000,169,11001999,13045,0,1750255433,13034.099974549994,72.03005421000125,53384.90648160001 2025-06-18,14:03:55.000,169,11002014,13045,0,1750255434,13034.012402519998,72.07939812000404,53384.82962328 2025-06-18,14:03:56.000,169,11002028,12925,0,1750255435,13033.965248349989,72.1216929000002,53384.843597520005 2025-06-18,14:03:57.000,169,11001979,13085,0,1750255436,13033.877676319993,72.14988942000491,53384.82263616 2025-06-18,14:03:58.000,169,11001971,12885,0,1750255437,13033.803576910002,72.21333158999914,53384.80866192 2025-06-18,14:03:59.000,169,11001988,12925,0,1750255438,13033.722741190002,72.27677376000065,53384.73879072001 2025-06-18,14:04:00.000,169,11002027,13165,0,1750255439,13033.594751299992,72.28382289000001,53384.68289376 2025-06-18,14:04:01.000,169,11002036,12925,0,1750255440,13033.561069750001,72.38251070999831,53384.71084224 2025-06-18,14:04:02.000,169,11002027,12885,0,1750255441,13033.507179269996,72.37546157999896,53384.61302256 2025-06-18,14:04:03.000,169,11002003,13045,0,1750255442,13033.446552479996,72.3684124499996,53384.5920612 2025-06-18,14:04:04.000,169,11001959,12725,0,1750255443,13033.385925689996,72.40365810000367,53384.57109984001 2025-06-18,14:04:05.000,169,11001984,13045,0,1750255444,13033.345507829996,72.35431419000088,53384.54315136 2025-06-18,14:04:06.000,169,11002024,13125,0,1750255445,13033.27140841999,72.35431419000088,53384.48026728001 2025-06-18,14:04:07.000,169,11001962,12925,0,1750255446,13033.224254249995,72.34726506000152,53384.410396080006 2025-06-18,14:04:08.000,169,11002041,12885,0,1750255447,13033.17710008,72.32611767000344,53384.39642184 2025-06-18,14:04:09.000,169,11001965,13045,0,1750255448,13033.103000669995,72.29087201999937,53384.36847336 2025-06-18,14:04:10.000,169,11002031,12925,0,1750255449,13033.0558465,72.26972463000129,53384.31956352 2025-06-18,14:04:11.000,169,11002000,12965,0,1750255450,13033.00869232999,72.21333158999914,53384.27065368 2025-06-18,14:04:12.000,169,11001993,13085,0,1750255451,13032.961538159994,72.19923333000042,53384.242705200006 2025-06-18,14:04:13.000,169,11002042,13285,0,1750255452,13032.900911369994,72.12874202999956,53384.25667944 2025-06-18,14:04:14.000,169,11001978,13045,0,1750255453,13032.840284579994,72.07234899000468,53384.15885976 2025-06-18,14:04:15.000,169,11001964,13285,0,1750255454,13032.820075649994,72.00890682000318,53384.14488552001 2025-06-18,14:04:16.000,169,11001994,13245,0,1750255455,13032.745976239989,72.00890682000318,53384.1029628 2025-06-18,14:04:17.000,169,11001995,13005,0,1750255456,13032.793130409998,71.95956291000039,53384.04706584001 2025-06-18,14:04:18.000,169,11001986,12805,0,1750255457,13032.739239929993,71.95956291000039,53384.04007872 2025-06-18,14:04:19.000,169,11002059,13165,0,1750255458,13032.705558379988,71.94546465000167,53384.01213024 2025-06-18,14:04:20.000,169,11001984,12885,0,1750255459,13032.745976239989,71.95956291000039,53383.99815600001 2025-06-18,14:04:21.000,169,11002023,13125,0,1750255460,13032.658404209993,71.92431726000359,53383.93527192 2025-06-18,14:04:22.000,169,11002015,12925,0,1750255461,13032.638195279993,71.93841552000231,53383.87937496001 2025-06-18,14:04:23.000,169,11002004,13285,0,1750255462,13032.631458969998,71.89612073999888,53383.87937496001 2025-06-18,14:04:24.000,169,11002015,13045,0,1750255463,13032.577568489993,71.88202248000016,53383.85142648001 2025-06-18,14:04:25.000,169,11002015,12885,0,1750255464,13032.516941699992,71.85382596000272,53383.858413600006 2025-06-18,14:04:26.000,169,11002018,13125,0,1750255465,13032.489996459997,71.85382596000272,53383.823478 2025-06-18,14:04:27.000,169,11002000,13085,0,1750255466,13032.456314909992,71.839727700004,53383.80251664 2025-06-18,14:04:28.000,169,11001992,12845,0,1750255467,13032.442842290002,71.81153117999929,53383.80251664 2025-06-18,14:04:29.000,169,11002000,12965,0,1750255468,13032.436105979992,71.79743292000057,53383.72565832 2025-06-18,14:04:30.000,169,11002012,12885,0,1750255469,13032.422633360002,71.75513814000442,53383.739632560006 2025-06-18,14:04:31.000,169,11001958,12845,0,1750255470,13032.388951809997,71.71989249000035,53383.72565832 2025-06-18,14:04:32.000,169,11002001,12885,0,1750255471,13032.375479189992,71.6634994499982,53383.72565832 2025-06-18,14:04:33.000,169,11002008,12965,0,1750255472,13032.355270259992,71.57186075999925,53383.68373560001 2025-06-18,14:04:34.000,169,11001972,12965,0,1750255473,13032.348533949997,71.55071337000118,53383.68373560001 2025-06-18,14:04:35.000,169,11002026,12925,0,1750255474,13032.321588710001,71.43792729000415,53383.61386440001 2025-06-18,14:04:36.000,169,11001999,12925,0,1750255475,13032.328325019997,71.36743599000329,53383.62783864 2025-06-18,14:04:37.000,169,11002059,13085,0,1750255476,13032.274434539991,71.2687481699977,53383.571941680006 2025-06-18,14:04:38.000,169,11002018,12725,0,1750255477,13032.281170850001,71.19825687000412,53383.59290304001 2025-06-18,14:04:39.000,169,11001934,12965,0,1750255478,13032.240752990001,71.12071644000389,53383.58591592 2025-06-18,14:04:40.000,169,11001988,12885,0,1750255479,13032.227280369996,70.99383210000087,53383.54399320001 2025-06-18,14:04:41.000,169,11002022,13005,0,1750255480,13032.213807749991,70.89514428000257,53383.56495456001 2025-06-18,14:04:42.000,169,11001996,13045,0,1750255481,13032.153180959991,70.81760385000234,53383.571941680006 2025-06-18,14:04:43.000,169,11002035,12885,0,1750255482,13032.05213630999,70.75416168000083,53383.53700608 2025-06-18,14:04:44.000,169,11001964,12965,0,1750255483,13032.07234523999,70.60612994999974,53383.53700608 2025-06-18,14:04:45.000,169,11001955,12885,0,1750255484,13031.93761904,70.56383517000359,53383.46014776 2025-06-18,14:04:46.000,169,11001937,12885,0,1750255485,13031.903937489995,70.49334387000272,53383.453160640005 2025-06-18,14:04:47.000,169,11001991,12965,0,1750255486,13031.81636546,70.40170518000377,53383.46014776 2025-06-18,14:04:48.000,169,11001969,13285,0,1750255487,13031.7759476,70.35941040000034,53383.46713488 2025-06-18,14:04:49.000,169,11001991,12925,0,1750255488,13031.681639259994,70.28186997000012,53383.44617352001 2025-06-18,14:04:50.000,169,11002014,12685,0,1750255489,13031.654694019999,70.26072258000204,53383.39726368001 2025-06-18,14:04:51.000,169,11001997,13005,0,1750255490,13031.600803539994,70.2677717100014,53383.44617352001 2025-06-18,14:04:52.000,169,11001981,13005,0,1750255491,13031.519967819993,70.25367345000268,53383.46713488 2025-06-18,14:04:53.000,169,11002013,12925,0,1750255492,13031.486286269988,70.2325260600046,53383.41123792 2025-06-18,14:04:54.000,169,11002000,13085,0,1750255493,13031.432395789998,70.21842779999861,53383.44617352001 2025-06-18,14:04:55.000,169,11001973,12885,0,1750255494,13031.405450550003,70.2325260600046,53383.383289440004 2025-06-18,14:04:56.000,169,11001969,13165,0,1750255495,13031.412186859998,70.22547692999797,53383.32739248001 2025-06-18,14:04:57.000,169,11001941,12925,0,1750255496,13031.405450550003,70.17613302000245,53383.36232808 2025-06-18,14:04:58.000,169,11002016,12965,0,1750255497,13031.371768999998,70.17613302000245,53383.41123792 2025-06-18,14:04:59.000,169,11001991,12965,0,1750255498,13031.405450550003,70.12678910999966,53383.30643112001 2025-06-18,14:05:00.000,169,11001952,13125,0,1750255499,13031.378505309993,70.09154346000287,53383.30643112001 2025-06-18,14:05:01.000,169,11002005,13045,0,1750255500,13031.412186859998,70.021052160002,53383.30643112001 2025-06-18,14:05:02.000,169,11001935,13245,0,1750255501,13031.412186859998,69.98580650999793,53383.285469760005 2025-06-18,14:05:03.000,169,11002002,13165,0,1750255502,13031.405450550003,69.91531521000434,53383.24354704 2025-06-18,14:05:04.000,169,11001959,12965,0,1750255503,13031.432395789998,69.88711868999962,53383.25053416 2025-06-18,14:05:05.000,169,11001975,12765,0,1750255504,13031.418923169993,69.88006956000027,53383.187650080006 2025-06-18,14:05:06.000,169,11002000,12805,0,1750255505,13031.418923169993,69.89416781999898,53383.236559920006 2025-06-18,14:05:07.000,169,11001994,12725,0,1750255506,13031.365032690002,69.9223643400037,53383.20162432 2025-06-18,14:05:08.000,169,11001965,13125,0,1750255507,13031.378505309993,69.93646260000241,53383.18066296001 2025-06-18,14:05:09.000,169,11001986,13045,0,1750255508,13031.351560069998,69.99285564000456,53383.14572736 2025-06-18,14:05:10.000,169,11001990,13005,0,1750255509,13031.385241620002,70.07744520000415,53383.187650080006 2025-06-18,14:05:11.000,169,11001988,13205,0,1750255510,13031.398714239993,70.12678910999966,53383.117778880005 2025-06-18,14:05:12.000,169,11001951,12765,0,1750255511,13031.391977929998,70.21137866999925,53383.11079176001 2025-06-18,14:05:13.000,169,11001997,13285,0,1750255512,13031.452604719998,70.2677717100014,53383.11079176001 2025-06-18,14:05:14.000,169,11001996,12965,0,1750255513,13031.459341029993,70.32416475000355,53383.13175312 2025-06-18,14:05:15.000,169,11001979,12765,0,1750255514,13031.493022579998,70.40170518000377,53383.13874024001 2025-06-18,14:05:16.000,169,11001957,13165,0,1750255515,13031.533440439998,70.479245610004,53383.08284328 2025-06-18,14:05:17.000,169,11001918,13005,0,1750255516,13031.573858299998,70.54268777999823,53383.09681752 2025-06-18,14:05:18.000,169,11002017,13045,0,1750255517,13031.668166639989,70.59203169000102,53383.07585616 2025-06-18,14:05:19.000,169,11002044,12965,0,1750255518,13031.701848189994,70.6131790799991,53383.09681752 2025-06-18,14:05:20.000,169,11001993,13245,0,1750255519,13031.742266049994,70.66957212000125,53383.09681752 2025-06-18,14:05:21.000,169,11001947,12605,0,1750255520,13031.762474979994,70.67662125000061,53383.04092056001 2025-06-18,14:05:22.000,169,11002004,12885,0,1750255521,13031.843310699995,70.70481776999804,53383.07585616 2025-06-18,14:05:23.000,169,11002001,13045,0,1750255522,13031.863519629995,70.7259651600034,53383.08284328 2025-06-18,14:05:24.000,169,11001992,12725,0,1750255523,13031.924146419995,70.66957212000125,53383.068869040006 2025-06-18,14:05:25.000,169,11002002,13085,0,1750255524,13031.87699225,70.70481776999804,53383.11079176001 2025-06-18,14:05:26.000,169,11001980,12845,0,1750255525,13031.903937489995,70.68367037999997,53383.047907680004 2025-06-18,14:05:27.000,169,11001986,12845,0,1750255526,13031.903937489995,70.6131790799991,53383.07585616 2025-06-18,14:05:28.000,169,11001975,13125,0,1750255527,13031.883728559995,70.64137560000381,53383.04092056001 2025-06-18,14:05:29.000,169,11002030,12925,0,1750255528,13031.87025593999,70.63432647000445,53383.13175312 2025-06-18,14:05:30.000,169,11001992,13165,0,1750255529,13031.823101769995,70.62022820999846,53383.047907680004 2025-06-18,14:05:31.000,169,11001989,12965,0,1750255530,13031.79615653,70.64137560000381,53382.9850236 2025-06-18,14:05:32.000,169,11001955,13005,0,1750255531,13031.782683909994,70.63432647000445,53383.01297208001 2025-06-18,14:05:33.000,169,11001980,12845,0,1750255532,13031.782683909994,70.6131790799991,53383.019959200006 2025-06-18,14:05:34.000,169,11001974,12845,0,1750255533,13031.802892839994,70.64842473000317,53383.02694632 2025-06-18,14:05:35.000,169,11001975,13205,0,1750255534,13031.7759476,70.63432647000445,53382.998997840004 2025-06-18,14:05:36.000,169,11002000,13205,0,1750255535,13031.742266049994,70.64137560000381,53383.019959200006 2025-06-18,14:05:37.000,169,11001956,12925,0,1750255536,13031.7759476,70.59908082000038,53382.998997840004 2025-06-18,14:05:38.000,169,11001978,12885,0,1750255537,13031.782683909994,70.57088430000294,53383.03393344 2025-06-18,14:05:39.000,169,11001963,12725,0,1750255538,13031.742266049994,70.58498256000166,53383.00598496 2025-06-18,14:05:40.000,169,11001977,12925,0,1750255539,13031.735529739999,70.52858951999951,53383.019959200006 2025-06-18,14:05:41.000,169,11001963,13285,0,1750255540,13031.641221399994,70.54268777999823,53383.068869040006 2025-06-18,14:05:42.000,169,11002011,13285,0,1750255541,13031.614276159999,70.52858951999951,53383.03393344 2025-06-18,14:05:43.000,169,11001968,13085,0,1750255542,13031.513231509998,70.54973691000487,53383.00598496 2025-06-18,14:05:44.000,169,11001986,13045,0,1750255543,13031.432395789998,70.50039300000208,53382.99201072001 2025-06-18,14:05:45.000,169,11001976,12885,0,1750255544,13031.344823760002,70.5144912600008,53382.99201072001 2025-06-18,14:05:46.000,169,11002026,12925,0,1750255545,13031.223570180002,70.52858951999951,53383.00598496 2025-06-18,14:05:47.000,169,11001978,12765,0,1750255546,13031.156207079992,70.50039300000208,53382.95707512 2025-06-18,14:05:48.000,169,11001958,13205,0,1750255547,13031.041689810001,70.50744213000144,53382.93611376 2025-06-18,14:05:49.000,169,11001949,12965,0,1750255548,13030.94064516,70.49334387000272,53382.92213952001 2025-06-18,14:05:50.000,169,11002014,13045,0,1750255549,13030.83960051,70.50039300000208,53382.88720392 2025-06-18,14:05:51.000,169,11001981,12885,0,1750255550,13030.785710029995,70.48629474000336,53382.87322968001 2025-06-18,14:05:52.000,169,11002005,13285,0,1750255551,13030.684665379995,70.50039300000208,53382.86624256 2025-06-18,14:05:53.000,169,11001967,12765,0,1750255552,13030.61056596999,70.47219648000464,53382.85925544 2025-06-18,14:05:54.000,169,11002035,12765,0,1750255553,13030.496048699999,70.42990170000121,53382.82431984001 2025-06-18,14:05:55.000,169,11001949,12845,0,1750255554,13030.435421909999,70.41580344000249,53382.78938424 2025-06-18,14:05:56.000,169,11002005,12965,0,1750255555,13030.374795119998,70.3312138800029,53382.71951304 2025-06-18,14:05:57.000,169,11002023,12925,0,1750255556,13030.280486779993,70.28186997000012,53382.77541000001 2025-06-18,14:05:58.000,169,11001970,13045,0,1750255557,13030.226596299988,70.21842779999861,53382.712525920004 2025-06-18,14:05:59.000,169,11002010,13005,0,1750255558,13030.125551650002,70.16203476000373,53382.712525920004 2025-06-18,14:06:00.000,169,11002028,12605,0,1750255559,13030.085133790002,70.12678910999966,53382.67759032001 2025-06-18,14:06:01.000,169,11001990,12765,0,1750255560,13030.024507000002,70.09154346000287,53382.62868048 2025-06-18,14:06:02.000,169,11001977,12925,0,1750255561,13029.957143899992,70.10564172000159,53382.60771912001 2025-06-18,14:06:03.000,169,11001986,12565,0,1750255562,13029.916726039992,70.09154346000287,53382.60771912001 2025-06-18,14:06:04.000,169,11001962,13085,0,1750255563,13029.883044490001,70.06334693999815,53382.53784792001 2025-06-18,14:06:05.000,169,11002010,13085,0,1750255564,13029.849362939996,70.07744520000415,53382.50989944001 2025-06-18,14:06:06.000,169,11001972,13125,0,1750255565,13029.755054599991,70.04924867999944,53382.45400248 2025-06-18,14:06:07.000,169,11001999,12885,0,1750255566,13029.734845669991,70.04924867999944,53382.447015360005 2025-06-18,14:06:08.000,169,11001979,13125,0,1750255567,13029.748318289996,70.021052160002,53382.41906688001 2025-06-18,14:06:09.000,169,11001984,13125,0,1750255568,13029.802208770001,69.99285564000456,53382.43304112 2025-06-18,14:06:10.000,169,11001983,13005,0,1750255569,13029.829154009996,69.92941347000306,53382.38413128 2025-06-18,14:06:11.000,169,11001957,12845,0,1750255570,13029.856099249992,69.85892217000219,53382.3561828 2025-06-18,14:06:12.000,169,11001940,13165,0,1750255571,13029.889780799997,69.83072565000475,53382.36316992 2025-06-18,14:06:13.000,169,11001983,12965,0,1750255572,13029.990825449997,69.75318522000453,53382.31426008 2025-06-18,14:06:14.000,169,11001959,13205,0,1750255573,13030.139024269993,69.72498869999981,53382.41906688001 2025-06-18,14:06:15.000,169,11001937,13045,0,1750255574,13030.233332609998,69.69679218000238,53382.40509264 2025-06-18,14:06:16.000,169,11001976,12885,0,1750255575,13030.300695709993,69.6615465299983,53382.37015704001 2025-06-18,14:06:17.000,169,11001943,12965,0,1750255576,13030.388267739989,69.64039914000023,53382.38413128 2025-06-18,14:06:18.000,169,11002013,12925,0,1750255577,13030.475839769999,69.61925175000215,53382.37015704001 2025-06-18,14:06:19.000,169,11002030,13045,0,1750255578,13030.48931238999,69.64744826999959,53382.38413128 2025-06-18,14:06:20.000,169,11001996,13045,0,1750255579,13030.53646656,69.62630088000151,53382.398105520006 2025-06-18,14:06:21.000,169,11001968,12925,0,1750255580,13030.516257629999,69.65449739999895,53382.398105520006 2025-06-18,14:06:22.000,169,11001960,13205,0,1750255581,13030.482576079994,69.6756447900043,53382.39111840001 2025-06-18,14:06:23.000,169,11001978,13045,0,1750255582,13030.482576079994,69.68269392000366,53382.4609896 2025-06-18,14:06:24.000,169,11002030,13245,0,1750255583,13030.435421909999,69.6756447900043,53382.426054 2025-06-18,14:06:25.000,169,11001977,12885,0,1750255584,13030.388267739989,69.71793957000045,53382.41906688001 2025-06-18,14:06:26.000,169,11001971,12885,0,1750255585,13030.347849879989,69.72498869999981,53382.43304112 2025-06-18,14:06:27.000,169,11001980,12765,0,1750255586,13030.300695709993,69.73908695999853,53382.44002824001 2025-06-18,14:06:28.000,169,11001979,12765,0,1750255587,13030.233332609998,69.76728348000324,53382.41906688001 2025-06-18,14:06:29.000,169,11001962,12805,0,1750255588,13030.213123679998,69.79548000000068,53382.426054 2025-06-18,14:06:30.000,169,11001991,13165,0,1750255589,13030.098606409992,69.84482391000347,53382.40509264 2025-06-18,14:06:31.000,169,11002014,13125,0,1750255590,13030.091870099997,69.88006956000027,53382.46797672001 2025-06-18,14:06:32.000,169,11002003,12885,0,1750255591,13030.064924860002,69.92941347000306,53382.37015704001 2025-06-18,14:06:33.000,169,11001962,12965,0,1750255592,13030.024507000002,69.95760999000049,53382.37015704001 2025-06-18,14:06:34.000,169,11001982,13205,0,1750255593,13030.011034379997,70.02810129000136,53382.38413128 2025-06-18,14:06:35.000,169,11001951,12765,0,1750255594,13029.984089140002,70.04219955000008,53382.37015704001 2025-06-18,14:06:36.000,169,11001976,12605,0,1750255595,13029.970616519997,70.0562978099988,53382.33522144 2025-06-18,14:06:37.000,169,11002002,12925,0,1750255596,13029.916726039992,70.09859259000223,53382.32124720001 2025-06-18,14:06:38.000,169,11001972,12965,0,1750255597,13029.909989729997,70.1197399800003,53382.32124720001 2025-06-18,14:06:39.000,169,11001967,13205,0,1750255598,13029.862835560001,70.09154346000287,53382.30727296 2025-06-18,14:06:40.000,169,11001985,13005,0,1750255599,13029.808945079996,70.07039607000479,53382.29329872 2025-06-18,14:06:41.000,169,11001937,12885,0,1750255600,13029.755054599991,70.021052160002,53382.26535024 2025-06-18,14:06:42.000,169,11001941,12965,0,1750255601,13029.67421887999,70.021052160002,53382.25137600001 2025-06-18,14:06:43.000,169,11001931,12925,0,1750255602,13029.57317422999,70.021052160002,53382.27233736001 2025-06-18,14:06:44.000,169,11002033,13125,0,1750255603,13029.55296529999,69.99990477000392,53382.18849192 2025-06-18,14:06:45.000,169,11001981,13085,0,1750255604,13029.445184339995,69.98580650999793,53382.25137600001 2025-06-18,14:06:46.000,169,11001994,12725,0,1750255605,13029.404766479995,69.97170824999921,53382.2164404 2025-06-18,14:06:47.000,169,11002012,13005,0,1750255606,13029.364348619994,69.97170824999921,53382.16753056 2025-06-18,14:06:48.000,169,11001985,13005,0,1750255607,13029.33066706999,69.91531521000434,53382.13259496001 2025-06-18,14:06:49.000,169,11001946,12845,0,1750255608,13029.263303969994,69.89416781999898,53382.1465692 2025-06-18,14:06:50.000,169,11001955,12965,0,1750255609,13029.148786699989,69.86597130000155,53382.10464648001 2025-06-18,14:06:51.000,169,11002016,13085,0,1750255610,13029.142050389994,69.82367651999812,53382.08368512001 2025-06-18,14:06:52.000,169,11001951,13165,0,1750255611,13029.115105149998,69.7743326100026,53382.06971088 2025-06-18,14:06:53.000,169,11001942,12845,0,1750255612,13029.061214669993,69.76023435000388,53382.06971088 2025-06-18,14:06:54.000,169,11001986,12885,0,1750255613,13029.041005739993,69.73203782999917,53382.00682680001 2025-06-18,14:06:55.000,169,11002007,13205,0,1750255614,13029.034269429998,69.70384131000174,53382.02080104 2025-06-18,14:06:56.000,169,11002010,12925,0,1750255615,13028.980378949993,69.6615465299983,53381.96490408001 2025-06-18,14:06:57.000,169,11001973,13005,0,1750255616,13028.973642639998,69.68974305000302,53381.92996848 2025-06-18,14:06:58.000,169,11001958,12885,0,1750255617,13028.993851569998,69.68974305000302,53381.95092984 2025-06-18,14:06:59.000,169,11002026,12725,0,1750255618,13028.980378949993,69.6756447900043,53381.92298136 2025-06-18,14:07:00.000,169,11002018,12965,0,1750255619,13028.933224779998,69.6756447900043,53381.92298136 2025-06-18,14:07:01.000,169,11002022,13085,0,1750255620,13028.933224779998,69.75318522000453,53381.95092984 2025-06-18,14:07:02.000,169,11002005,12965,0,1750255621,13028.899543229993,69.7108904400011,53381.88804576001 2025-06-18,14:07:03.000,169,11001950,12965,0,1750255622,13028.872597989997,69.7108904400011,53381.88105864 2025-06-18,14:07:04.000,169,11001950,12885,0,1750255623,13028.818707509992,69.73908695999853,53381.86009728 2025-06-18,14:07:05.000,169,11001992,12925,0,1750255624,13028.744608100002,69.75318522000453,53381.825161680004 2025-06-18,14:07:06.000,169,11001977,12965,0,1750255625,13028.704190240001,69.72498869999981,53381.79022608 2025-06-18,14:07:07.000,169,11001952,13165,0,1750255626,13028.630090829996,69.68974305000302,53381.825161680004 2025-06-18,14:07:08.000,169,11002009,12805,0,1750255627,13028.569464039996,69.68269392000366,53381.76926472001 2025-06-18,14:07:09.000,169,11001964,13085,0,1750255628,13028.495364629991,69.7108904400011,53381.74830336001 2025-06-18,14:07:10.000,169,11001992,12965,0,1750255629,13028.46168308,69.69679218000238,53381.74830336001 2025-06-18,14:07:11.000,169,11002001,12885,0,1750255630,13028.40105629,69.71793957000045,53381.74830336001 2025-06-18,14:07:12.000,169,11002005,12965,0,1750255631,13028.326956879995,69.68974305000302,53381.73432912 2025-06-18,14:07:13.000,169,11002033,13005,0,1750255632,13028.25959378,69.68974305000302,53381.706380640004 2025-06-18,14:07:14.000,169,11001977,12765,0,1750255633,13028.225912229995,69.70384131000174,53381.6225352 2025-06-18,14:07:15.000,169,11001954,12965,0,1750255634,13028.185494369995,69.68269392000366,53381.657470800004 2025-06-18,14:07:16.000,169,11002014,13005,0,1750255635,13028.185494369995,69.6756447900043,53381.65048368001 2025-06-18,14:07:17.000,169,11002021,12965,0,1750255636,13028.185494369995,69.66859565999766,53381.6225352 2025-06-18,14:07:18.000,169,11002006,13165,0,1750255637,13028.19223067999,69.63335001000087,53381.6225352 2025-06-18,14:07:19.000,169,11001974,12725,0,1750255638,13028.15854913,69.62630088000151,53381.63650944 2025-06-18,14:07:20.000,169,11001988,12685,0,1750255639,13028.165285439994,69.61220262000279,53381.6225352 2025-06-18,14:07:21.000,169,11001951,13285,0,1750255640,13028.21917592,69.59810436000407,53381.63650944 2025-06-18,14:07:22.000,169,11001991,13045,0,1750255641,13028.21243960999,69.63335001000087,53381.53170264001 2025-06-18,14:07:23.000,169,11001947,13085,0,1750255642,13028.205703299995,69.60515349000343,53381.59458672 2025-06-18,14:07:24.000,169,11001990,13165,0,1750255643,13028.19896699,69.59810436000407,53381.55266400001 2025-06-18,14:07:25.000,169,11002000,13005,0,1750255644,13028.15854913,69.58400609999808,53381.538689760004 2025-06-18,14:07:26.000,169,11001982,12925,0,1750255645,13028.1383402,69.6615465299983,53381.48279280001 2025-06-18,14:07:27.000,169,11001999,12965,0,1750255646,13028.07097709999,69.6756447900043,53381.48279280001 2025-06-18,14:07:28.000,169,11001956,12885,0,1750255647,13028.07097709999,69.69679218000238,53381.46183144001 2025-06-18,14:07:29.000,169,11001963,12765,0,1750255648,13028.023822929994,69.72498869999981,53381.43388296001 2025-06-18,14:07:30.000,169,11001959,12765,0,1750255649,13027.983405069994,69.74613608999789,53381.39894736 2025-06-18,14:07:31.000,169,11002025,12965,0,1750255650,13027.922778279994,69.74613608999789,53381.40593448 2025-06-18,14:07:32.000,169,11001970,13285,0,1750255651,13027.949723519989,69.79548000000068,53381.43388296001 2025-06-18,14:07:33.000,169,11002017,12965,0,1750255652,13027.895833039998,69.76728348000324,53381.391960240006 2025-06-18,14:07:34.000,169,11001969,12845,0,1750255653,13027.868887799988,69.7743326100026,53381.343050400006 2025-06-18,14:07:35.000,169,11001962,13125,0,1750255654,13027.882360419993,69.73203782999917,53381.32907616 2025-06-18,14:07:36.000,169,11002015,12925,0,1750255655,13027.875624109998,69.70384131000174,53381.28715344 2025-06-18,14:07:37.000,169,11002038,12765,0,1750255656,13027.882360419993,69.6615465299983,53381.35003752 2025-06-18,14:07:38.000,169,11001950,13205,0,1750255657,13027.882360419993,69.62630088000151,53381.31510192001 2025-06-18,14:07:39.000,169,11001959,13085,0,1750255658,13027.882360419993,69.62630088000151,53381.28715344 2025-06-18,14:07:40.000,169,11002018,13325,0,1750255659,13027.835206249998,69.61925175000215,53381.25920496 2025-06-18,14:07:41.000,169,11001971,12725,0,1750255660,13027.889096729989,69.63335001000087,53381.28715344 2025-06-18,14:07:42.000,169,11002011,13285,0,1750255661,13027.868887799988,69.70384131000174,53381.28016632 2025-06-18,14:07:43.000,169,11001979,13285,0,1750255662,13027.889096729989,69.69679218000238,53381.19632088001 2025-06-18,14:07:44.000,169,11001990,13045,0,1750255663,13027.882360419993,69.7108904400011,53381.203308000004 2025-06-18,14:07:45.000,169,11002015,13005,0,1750255664,13027.889096729989,69.73908695999853,53381.203308000004 2025-06-18,14:07:46.000,169,11001966,13005,0,1750255665,13027.882360419993,69.79548000000068,53381.23125648 2025-06-18,14:07:47.000,169,11001994,12885,0,1750255666,13027.895833039998,69.83072565000475,53381.224269360006 2025-06-18,14:07:48.000,169,11001945,12965,0,1750255667,13027.895833039998,69.83072565000475,53381.14741104001 2025-06-18,14:07:49.000,169,11001998,12925,0,1750255668,13027.922778279994,69.8730204300009,53381.18234664 2025-06-18,14:07:50.000,169,11001970,13325,0,1750255669,13028.003613999994,69.8730204300009,53381.18933376 2025-06-18,14:07:51.000,169,11002034,13125,0,1750255670,13028.023822929994,69.88711868999962,53381.11946256 2025-06-18,14:07:52.000,169,11001993,12845,0,1750255671,13028.084449719994,69.88711868999962,53381.16138528 2025-06-18,14:07:53.000,169,11001981,13125,0,1750255672,13028.15181281999,69.84482391000347,53381.14741104001 2025-06-18,14:07:54.000,169,11002030,12605,0,1750255673,13028.145076509994,69.85187304000283,53381.11247544 2025-06-18,14:07:55.000,169,11001986,13005,0,1750255674,13028.21243960999,69.85187304000283,53381.1334368 2025-06-18,14:07:56.000,169,11002018,12765,0,1750255675,13028.21917592,69.7743326100026,53381.09850120001 2025-06-18,14:07:57.000,169,11001997,12965,0,1750255676,13028.205703299995,69.73203782999917,53381.105488320005 2025-06-18,14:07:58.000,169,11002012,12925,0,1750255677,13028.246121159995,69.69679218000238,53381.02164288 2025-06-18,14:07:59.000,169,11001926,12925,0,1750255678,13028.205703299995,69.64039914000023,53381.02863000001 2025-06-18,14:08:00.000,169,11001964,12925,0,1750255679,13028.21917592,69.54171132000192,53381.0635656 2025-06-18,14:08:01.000,169,11001991,13085,0,1750255680,13028.23264853999,69.54171132000192,53381.01465576 2025-06-18,14:08:02.000,169,11002001,12925,0,1750255681,13028.21917592,69.50646566999785,53381.00068152001 2025-06-18,14:08:03.000,169,11002035,13125,0,1750255682,13028.21917592,69.4641708900017,53381.04260424 2025-06-18,14:08:04.000,169,11001972,13125,0,1750255683,13028.25285746999,69.43597437000426,53381.007668640006 2025-06-18,14:08:05.000,169,11002017,12765,0,1750255684,13028.286539019995,69.40072872000019,53381.07055272 2025-06-18,14:08:06.000,169,11001993,13125,0,1750255685,13028.27980271,69.40777784999955,53381.056578480006 2025-06-18,14:08:07.000,169,11001982,13005,0,1750255686,13028.29327532999,69.45007263000298,53381.07055272 2025-06-18,14:08:08.000,169,11001987,12965,0,1750255687,13028.32022057,69.45712176000234,53381.02164288 2025-06-18,14:08:09.000,169,11001971,12965,0,1750255688,13028.326956879995,69.47826915000041,53381.00068152001 2025-06-18,14:08:10.000,169,11002023,13045,0,1750255689,13028.35390211999,69.52056393000385,53381.035617120004 2025-06-18,14:08:11.000,169,11002017,12965,0,1750255690,13028.367374739995,69.55580958000064,53381.08452696 2025-06-18,14:08:12.000,169,11002006,12965,0,1750255691,13028.44147415,69.59810436000407,53381.09151408 2025-06-18,14:08:13.000,169,11002012,13325,0,1750255692,13028.468419389996,69.59810436000407,53381.0635656 2025-06-18,14:08:14.000,169,11002014,13245,0,1750255693,13028.52230987,69.61925175000215,53381.07055272 2025-06-18,14:08:15.000,169,11001987,12765,0,1750255694,13028.529046179996,69.63335001000087,53381.0635656 2025-06-18,14:08:16.000,169,11002001,12925,0,1750255695,13028.596409279991,69.63335001000087,53381.11946256 2025-06-18,14:08:17.000,169,11001982,12805,0,1750255696,13028.636827139992,69.63335001000087,53381.11946256 2025-06-18,14:08:18.000,169,11002026,12925,0,1750255697,13028.636827139992,69.64744826999959,53381.105488320005 2025-06-18,14:08:19.000,169,11002023,12845,0,1750255698,13028.643563450001,69.65449739999895,53381.14741104001 2025-06-18,14:08:20.000,169,11001987,13005,0,1750255699,13028.636827139992,69.6756447900043,53381.12644968001 2025-06-18,14:08:21.000,169,11001940,12965,0,1750255700,13028.643563450001,69.65449739999895,53381.175359520006 2025-06-18,14:08:22.000,169,11001971,13005,0,1750255701,13028.609881899996,69.68974305000302,53381.19632088001 2025-06-18,14:08:23.000,169,11002002,12925,0,1750255702,13028.555991419991,69.65449739999895,53381.21029512 2025-06-18,14:08:24.000,169,11001954,12925,0,1750255703,13028.52230987,69.68269392000366,53381.154398160004 2025-06-18,14:08:25.000,169,11001991,13005,0,1750255704,13028.50210094,69.73203782999917,53381.19632088001 2025-06-18,14:08:26.000,169,11002005,13205,0,1750255705,13028.50210094,69.73908695999853,53381.21728224001 2025-06-18,14:08:27.000,169,11001976,12765,0,1750255706,13028.468419389996,69.72498869999981,53381.18933376 2025-06-18,14:08:28.000,169,11001983,12965,0,1750255707,13028.428001529996,69.76728348000324,53381.203308000004 2025-06-18,14:08:29.000,169,11001987,13045,0,1750255708,13028.36063843,69.76728348000324,53381.18933376 2025-06-18,14:08:30.000,169,11002024,12925,0,1750255709,13028.36063843,69.76728348000324,53381.2382436 2025-06-18,14:08:31.000,169,11001961,13005,0,1750255710,13028.31348425999,69.79548000000068,53381.25221784 2025-06-18,14:08:32.000,169,11001986,12965,0,1750255711,13028.23938485,69.76728348000324,53381.2382436 2025-06-18,14:08:33.000,169,11001962,13125,0,1750255712,13028.17875806,69.7743326100026,53381.28016632 2025-06-18,14:08:34.000,169,11001964,13125,0,1750255713,13028.11813127,69.80252913000004,53381.224269360006 2025-06-18,14:08:35.000,169,11001999,13085,0,1750255714,13028.017086619999,69.78843087000132,53381.29414056001 2025-06-18,14:08:36.000,169,11002009,12845,0,1750255715,13027.942987209994,69.7743326100026,53381.30112768 2025-06-18,14:08:37.000,169,11002006,13045,0,1750255716,13027.855415179998,69.7743326100026,53381.2382436 2025-06-18,14:08:38.000,169,11001984,12925,0,1750255717,13027.808261009988,69.7743326100026,53381.26619208001 2025-06-18,14:08:39.000,169,11001967,12965,0,1750255718,13027.673534809997,69.80252913000004,53381.26619208001 2025-06-18,14:08:40.000,169,11001967,12725,0,1750255719,13027.619644329992,69.83072565000475,53381.203308000004 2025-06-18,14:08:41.000,169,11002023,13205,0,1750255720,13027.538808609992,69.8095782599994,53381.2382436 2025-06-18,14:08:42.000,169,11001979,12685,0,1750255721,13027.437763959992,69.83072565000475,53381.19632088001 2025-06-18,14:08:43.000,169,11002002,12765,0,1750255722,13027.404082410001,69.84482391000347,53381.175359520006 2025-06-18,14:08:44.000,169,11001985,12605,0,1750255723,13027.28282883,69.92941347000306,53381.203308000004 2025-06-18,14:08:45.000,169,11001965,13165,0,1750255724,13027.25588358999,69.96465911999985,53381.11946256 2025-06-18,14:08:46.000,169,11002025,13005,0,1750255725,13027.168311559995,70.021052160002,53381.1334368 2025-06-18,14:08:47.000,169,11002000,13005,0,1750255726,13027.10094846,70.04219955000008,53381.1334368 2025-06-18,14:08:48.000,169,11002009,13125,0,1750255727,13027.03358535999,70.08449433000351,53381.07753984001 2025-06-18,14:08:49.000,169,11002023,13005,0,1750255728,13026.966222259995,70.08449433000351,53381.07753984001 2025-06-18,14:08:50.000,169,11001987,12805,0,1750255729,13026.865177609994,70.1197399800003,53381.04260424 2025-06-18,14:08:51.000,169,11001996,13005,0,1750255730,13026.791078199989,70.10564172000159,53380.986707280004 2025-06-18,14:08:52.000,169,11001966,12885,0,1750255731,13026.743924029994,70.07744520000415,53380.94478456 2025-06-18,14:08:53.000,169,11001969,12725,0,1750255732,13026.649615689988,70.03515042000072,53380.86093912001 2025-06-18,14:08:54.000,169,11001958,13125,0,1750255733,13026.629406759988,70.01400303000264,53380.90984896001 2025-06-18,14:08:55.000,169,11001958,12885,0,1750255734,13026.568779970003,69.96465911999985,53380.87491336 2025-06-18,14:08:56.000,169,11002025,12845,0,1750255735,13026.501416869993,69.96465911999985,53380.853952 2025-06-18,14:08:57.000,169,11001966,12885,0,1750255736,13026.413844839997,69.92941347000306,53380.79805504 2025-06-18,14:08:58.000,169,11001925,12845,0,1750255737,13026.373426979997,69.88006956000027,53380.75613232 2025-06-18,14:08:59.000,169,11001940,12925,0,1750255738,13026.333009119997,69.82367651999812,53380.74215808001 2025-06-18,14:09:00.000,169,11001992,12965,0,1750255739,13026.279118639992,69.76728348000324,53380.73517096 2025-06-18,14:09:01.000,169,11002005,13045,0,1750255740,13026.205019230001,69.72498869999981,53380.69324824001 2025-06-18,14:09:02.000,169,11001895,13285,0,1750255741,13026.12418351,69.68269392000366,53380.68626112 2025-06-18,14:09:03.000,169,11001992,12885,0,1750255742,13026.08376565,69.66859565999766,53380.602415680005 2025-06-18,14:09:04.000,169,11001951,12885,0,1750255743,13025.982721,69.64039914000023,53380.602415680005 2025-06-18,14:09:05.000,169,11001993,12845,0,1750255744,13025.982721,69.58400609999808,53380.58145432 2025-06-18,14:09:06.000,169,11001996,12885,0,1750255745,13025.908621589995,69.61925175000215,53380.4696604 2025-06-18,14:09:07.000,169,11001952,12845,0,1750255746,13025.86146742,69.57695696999872,53380.483634640004 2025-06-18,14:09:08.000,169,11001969,12805,0,1750255747,13025.84125849,69.54171132000192,53380.46267328 2025-06-18,14:09:09.000,169,11001983,13125,0,1750255748,13025.79410431999,69.54171132000192,53380.40677632001 2025-06-18,14:09:10.000,169,11001972,12965,0,1750255749,13025.77389538999,69.56285871,53380.385814960006 2025-06-18,14:09:11.000,169,11001983,13085,0,1750255750,13025.72000491,69.59810436000407,53380.3997892 2025-06-18,14:09:12.000,169,11002008,13045,0,1750255751,13025.65264180999,69.60515349000343,53380.32991800001 2025-06-18,14:09:13.000,169,11001962,12845,0,1750255752,13025.571806089989,69.62630088000151,53380.315943760004 2025-06-18,14:09:14.000,169,11001978,13045,0,1750255753,13025.544860849994,69.64744826999959,53380.28799528001 2025-06-18,14:09:15.000,169,11001941,12965,0,1750255754,13025.517915609998,69.6756447900043,53380.218124080006 2025-06-18,14:09:16.000,169,11001948,13285,0,1750255755,13025.450552509988,69.7108904400011,53380.267033920005 2025-06-18,14:09:17.000,169,11001950,12925,0,1750255756,13025.383189409993,69.72498869999981,53380.23209832 2025-06-18,14:09:18.000,169,11001920,12925,0,1750255757,13025.315826309998,69.76728348000324,53380.09235592001 2025-06-18,14:09:19.000,169,11001958,12725,0,1750255758,13025.302353689993,69.82367651999812,53380.14126576001 2025-06-18,14:09:20.000,169,11001959,12925,0,1750255759,13025.288881070002,69.83777478000411,53380.148252880004 2025-06-18,14:09:21.000,169,11001980,12605,0,1750255760,13025.268672140002,69.83072565000475,53380.07838168 2025-06-18,14:09:22.000,169,11001965,12765,0,1750255761,13025.288881070002,69.88711868999962,53380.05742032 2025-06-18,14:09:23.000,169,11001992,13125,0,1750255762,13025.309090000002,69.91531521000434,53380.07139456001 2025-06-18,14:09:24.000,169,11001964,12845,0,1750255763,13025.336035239998,69.95760999000049,53380.029471840004 2025-06-18,14:09:25.000,169,11001986,13005,0,1750255764,13025.362980479993,70.01400303000264,53380.02248472001 2025-06-18,14:09:26.000,169,11001974,13005,0,1750255765,13025.423607269993,70.0562978099988,53379.96658776 2025-06-18,14:09:27.000,169,11002044,13245,0,1750255766,13025.470761439989,70.09154346000287,53380.00851048 2025-06-18,14:09:28.000,169,11001935,12805,0,1750255767,13025.565069779994,70.18318215000181,53379.95261352001 2025-06-18,14:09:29.000,169,11001985,13085,0,1750255768,13025.578542399999,70.24662432000332,53379.95960064 2025-06-18,14:09:30.000,169,11001941,12965,0,1750255769,13025.61222394999,70.33826301000227,53379.93863928 2025-06-18,14:09:31.000,169,11002001,12685,0,1750255770,13025.63243287999,70.41580344000249,53379.931652160005 2025-06-18,14:09:32.000,169,11001987,12925,0,1750255771,13025.726741219994,70.48629474000336,53379.88972944 2025-06-18,14:09:33.000,169,11001941,12965,0,1750255772,13025.726741219994,70.55678604000423,53379.90370368001 2025-06-18,14:09:34.000,169,11002002,12925,0,1750255773,13025.72000491,70.62727733999782,53379.88972944 2025-06-18,14:09:35.000,169,11001999,12965,0,1750255774,13025.75368645999,70.67662125000061,53379.85479384001 2025-06-18,14:09:36.000,169,11001990,12965,0,1750255775,13025.72000491,70.71186690000468,53379.86876808 2025-06-18,14:09:37.000,169,11001986,12965,0,1750255776,13025.72000491,70.75416168000083,53379.86876808 2025-06-18,14:09:38.000,169,11001983,13125,0,1750255777,13025.69305966999,70.80350559000362,53379.85479384001 2025-06-18,14:09:39.000,169,11001948,12765,0,1750255778,13025.65264180999,70.78235819999827,53379.88972944 2025-06-18,14:09:40.000,169,11001956,12885,0,1750255779,13025.63243287999,70.7894073300049,53379.812871120004 2025-06-18,14:09:41.000,169,11001995,13005,0,1750255780,13025.538124539999,70.7259651600034,53379.77793552 2025-06-18,14:09:42.000,169,11001975,12845,0,1750255781,13025.490970369989,70.74711255000148,53379.7010772 2025-06-18,14:09:43.000,169,11002036,12965,0,1750255782,13025.423607269993,70.69071950999933,53379.72203856 2025-06-18,14:09:44.000,169,11001996,13085,0,1750255783,13025.369716789988,70.65547386000253,53379.666141600006 2025-06-18,14:09:45.000,169,11001953,12845,0,1750255784,13025.342771549993,70.63432647000445,53379.63819312001 2025-06-18,14:09:46.000,169,11001980,12965,0,1750255785,13025.322562619993,70.59203169000102,53379.61024464 2025-06-18,14:09:47.000,169,11001973,13165,0,1750255786,13025.356244169998,70.54268777999823,53379.61024464 2025-06-18,14:09:48.000,169,11002008,12765,0,1750255787,13025.403398339993,70.48629474000336,53379.596270400005 2025-06-18,14:09:49.000,169,11001942,13085,0,1750255788,13025.437079889998,70.465147349998,53379.54037344001 2025-06-18,14:09:50.000,169,11001961,12845,0,1750255789,13025.484234059993,70.40170518000377,53379.54037344001 2025-06-18,14:09:51.000,169,11001933,12965,0,1750255790,13025.544860849994,70.3312138800029,53379.51242496 2025-06-18,14:09:52.000,169,11001925,13045,0,1750255791,13025.618960259999,70.3030173599982,53379.54037344001 2025-06-18,14:09:53.000,169,11002023,13285,0,1750255792,13025.73347752999,70.24662432000332,53379.51242496 2025-06-18,14:09:54.000,169,11001951,13005,0,1750255793,13025.80084063,70.22547692999797,53379.526399200004 2025-06-18,14:09:55.000,169,11001964,12965,0,1750255794,13025.90188528,70.19728041000053,53379.526399200004 2025-06-18,14:09:56.000,169,11001925,13005,0,1750255795,13025.982721,70.1690838900031,53379.5613348 2025-06-18,14:09:57.000,169,11001940,13165,0,1750255796,13026.03661147999,70.14088736999838,53379.58928328001 2025-06-18,14:09:58.000,169,11001996,12925,0,1750255797,13026.110710889996,70.13383823999902,53379.61024464 2025-06-18,14:09:59.000,169,11001928,12725,0,1750255798,13026.198282919991,70.1197399800003,53379.63819312001 2025-06-18,14:10:00.000,169,11001942,13245,0,1750255799,13026.238700779992,70.10564172000159,53379.67312872 2025-06-18,14:10:01.000,169,11001940,12965,0,1750255800,13026.333009119997,70.09154346000287,53379.68011584 2025-06-18,14:10:02.000,169,11001935,12925,0,1750255801,13026.353218049997,70.06334693999815,53379.68710296001 2025-06-18,14:10:03.000,169,11001975,12925,0,1750255802,13026.454262699997,70.01400303000264,53379.68011584 2025-06-18,14:10:04.000,169,11001945,12925,0,1750255803,13026.481207939993,69.97170824999921,53379.763961280005 2025-06-18,14:10:05.000,169,11001935,12805,0,1750255804,13026.528362110002,69.95760999000049,53379.79190976 2025-06-18,14:10:06.000,169,11001944,13045,0,1750255805,13026.508153180002,69.92941347000306,53379.78492264001 2025-06-18,14:10:07.000,169,11001902,13325,0,1750255806,13026.548571040003,69.86597130000155,53379.7709484 2025-06-18,14:10:08.000,169,11002006,12765,0,1750255807,13026.541834729993,69.81662738999876,53379.861780960004 2025-06-18,14:10:09.000,169,11001997,12965,0,1750255808,13026.514889489998,69.78138174000196,53379.91767792 2025-06-18,14:10:10.000,169,11001913,13085,0,1750255809,13026.501416869993,69.72498869999981,53379.86876808 2025-06-18,14:10:11.000,169,11001911,12645,0,1750255810,13026.460999009993,69.65449739999895,53379.90370368001 2025-06-18,14:10:12.000,169,11001935,13045,0,1750255811,13026.420581149992,69.64039914000023,53379.9106908 2025-06-18,14:10:13.000,169,11001999,13205,0,1750255812,13026.386899600002,69.59105523000471,53379.980562000004 2025-06-18,14:10:14.000,169,11001997,13245,0,1750255813,13026.339745429992,69.56285871,53380.001523360006 2025-06-18,14:10:15.000,169,11002002,13125,0,1750255814,13026.346481740002,69.53466219000256,53379.96658776 2025-06-18,14:10:16.000,169,11001976,12925,0,1750255815,13026.285854950002,69.53466219000256,53380.03645896 2025-06-18,14:10:17.000,169,11001993,13005,0,1750255816,13026.272382329997,69.50646566999785,53380.0154976 2025-06-18,14:10:18.000,169,11001952,13045,0,1750255817,13026.245437090001,69.49236740999913,53380.07139456001 2025-06-18,14:10:19.000,169,11001962,12925,0,1750255818,13026.151128749996,69.49941653999849,53380.02248472001 2025-06-18,14:10:20.000,169,11002012,13165,0,1750255819,13026.117447199991,69.50646566999785,53380.03645896 2025-06-18,14:10:21.000,169,11001994,13245,0,1750255820,13026.097238269991,69.4641708900017,53380.02248472001 2025-06-18,14:10:22.000,169,11001999,12965,0,1750255821,13026.029875169996,69.47122002000106,53380.029471840004 2025-06-18,14:10:23.000,169,11001965,12765,0,1750255822,13026.04334779,69.43597437000426,53380.07139456001 2025-06-18,14:10:24.000,169,11001973,13005,0,1750255823,13025.95577575999,69.40072872000019,53380.050433200006 2025-06-18,14:10:25.000,169,11002006,12925,0,1750255824,13025.95577575999,69.37253220000275,53380.029471840004 2025-06-18,14:10:26.000,169,11002031,12965,0,1750255825,13025.908621589995,69.36548307000339,53380.03645896 2025-06-18,14:10:27.000,169,11001973,12925,0,1750255826,13025.87494003999,69.33728654999868,53380.001523360006 2025-06-18,14:10:28.000,169,11001966,13125,0,1750255827,13025.868203729995,69.32318828999996,53379.99453624001 2025-06-18,14:10:29.000,169,11001947,13125,0,1750255828,13025.847994799995,69.3161391600006,53379.980562000004 2025-06-18,14:10:30.000,169,11002001,12965,0,1750255829,13025.86146742,69.35843394000403,53379.92466504001 2025-06-18,14:10:31.000,169,11001989,13085,0,1750255830,13025.87494003999,69.34433567999804,53379.980562000004 2025-06-18,14:10:32.000,169,11002025,13085,0,1750255831,13025.89514896999,69.37958133000211,53379.95960064 2025-06-18,14:10:33.000,169,11001999,13125,0,1750255832,13025.85473110999,69.40072872000019,53379.9106908 2025-06-18,14:10:34.000,169,11001975,12965,0,1750255833,13025.84125849,69.45712176000234,53379.92466504001 2025-06-18,14:10:35.000,169,11001948,12885,0,1750255834,13025.807576939995,69.49236740999913,53379.89671656 2025-06-18,14:10:36.000,169,11001964,12645,0,1750255835,13025.787368009995,69.55580958000064,53379.82684536001 2025-06-18,14:10:37.000,169,11001997,12885,0,1750255836,13025.75368645999,69.60515349000343,53379.833832480006 2025-06-18,14:10:38.000,169,11001959,13285,0,1750255837,13025.75368645999,69.7108904400011,53379.79190976 2025-06-18,14:10:39.000,169,11002012,13125,0,1750255838,13025.74021384,69.78138174000196,53379.833832480006 2025-06-18,14:10:40.000,169,11001978,12925,0,1750255839,13025.75368645999,69.7743326100026,53379.79889688 2025-06-18,14:10:41.000,169,11001972,12925,0,1750255840,13025.75368645999,69.85187304000283,53379.79190976 2025-06-18,14:10:42.000,169,11001923,13045,0,1750255841,13025.746950149995,69.89416781999898,53379.812871120004 2025-06-18,14:10:43.000,169,11001991,13005,0,1750255842,13025.767159079995,69.92941347000306,53379.80588400001 2025-06-18,14:10:44.000,169,11002004,13045,0,1750255843,13025.77389538999,69.94351173000177,53379.77793552 2025-06-18,14:10:45.000,169,11001923,12925,0,1750255844,13025.80084063,69.97170824999921,53379.694090080004 2025-06-18,14:10:46.000,169,11001981,12885,0,1750255845,13025.82104956,69.99285564000456,53379.72203856 2025-06-18,14:10:47.000,169,11001969,12885,0,1750255846,13025.88167635,70.03515042000072,53379.68710296001 2025-06-18,14:10:48.000,169,11001925,13285,0,1750255847,13025.87494003999,70.07039607000479,53379.7010772 2025-06-18,14:10:49.000,169,11001961,13125,0,1750255848,13025.93556682999,70.12678910999966,53379.666141600006 2025-06-18,14:10:50.000,169,11001947,12845,0,1750255849,13025.95577575999,70.14088736999838,53379.70806432001 2025-06-18,14:10:51.000,169,11001927,12885,0,1750255850,13025.949039449995,70.17613302000245,53379.68011584 2025-06-18,14:10:52.000,169,11001953,13165,0,1750255851,13025.99619361999,70.19728041000053,53379.65216736 2025-06-18,14:10:53.000,169,11001956,13125,0,1750255852,13026.009666239996,70.21137866999925,53379.7010772 2025-06-18,14:10:54.000,169,11001972,13125,0,1750255853,13026.050084099996,70.19728041000053,53379.68710296001 2025-06-18,14:10:55.000,169,11002001,13325,0,1750255854,13026.070293029996,70.22547692999797,53379.7010772 2025-06-18,14:10:56.000,169,11001994,13085,0,1750255855,13026.12418351,70.2325260600046,53379.65216736 2025-06-18,14:10:57.000,169,11001943,12765,0,1750255856,13026.151128749996,70.26072258000204,53379.68710296001 2025-06-18,14:10:58.000,169,11001973,13005,0,1750255857,13026.157865059991,70.22547692999797,53379.68011584 2025-06-18,14:10:59.000,169,11001948,12965,0,1750255858,13026.191546609996,70.21842779999861,53379.70806432001 2025-06-18,14:11:00.000,169,11001960,13005,0,1750255859,13026.238700779992,70.19728041000053,53379.666141600006 2025-06-18,14:11:01.000,169,11001919,13005,0,1750255860,13026.258909709992,70.14088736999838,53379.694090080004 2025-06-18,14:11:02.000,169,11001975,12765,0,1750255861,13026.339745429992,70.11269085000094,53379.67312872 2025-06-18,14:11:03.000,169,11001948,12965,0,1750255862,13026.380163289992,70.07039607000479,53379.68710296001 2025-06-18,14:11:04.000,169,11001938,13045,0,1750255863,13026.447526390002,70.03515042000072,53379.67312872 2025-06-18,14:11:05.000,169,11001989,12965,0,1750255864,13026.514889489998,69.95760999000049,53379.65216736 2025-06-18,14:11:06.000,169,11001933,13125,0,1750255865,13026.575516279998,69.89416781999898,53379.694090080004 2025-06-18,14:11:07.000,169,11001971,13045,0,1750255866,13026.629406759988,69.86597130000155,53379.67312872 2025-06-18,14:11:08.000,169,11001975,12965,0,1750255867,13026.663088309993,69.76023435000388,53379.694090080004 2025-06-18,14:11:09.000,169,11001953,12765,0,1750255868,13026.696769859998,69.69679218000238,53379.70806432001 2025-06-18,14:11:10.000,169,11001952,13045,0,1750255869,13026.743924029994,69.66859565999766,53379.78492264001 2025-06-18,14:11:11.000,169,11001977,13245,0,1750255870,13026.784341889994,69.61220262000279,53379.78492264001 2025-06-18,14:11:12.000,169,11002012,12765,0,1750255871,13026.824759749994,69.52056393000385,53379.80588400001 2025-06-18,14:11:13.000,169,11001975,12925,0,1750255872,13026.83149605999,69.47826915000041,53379.812871120004 2025-06-18,14:11:14.000,169,11001958,13165,0,1750255873,13026.885386539994,69.45712176000234,53379.833832480006 2025-06-18,14:11:15.000,169,11001916,13205,0,1750255874,13026.905595469994,69.40072872000019,53379.833832480006 2025-06-18,14:11:16.000,169,11001938,12925,0,1750255875,13026.946013329994,69.39367959000083,53379.82684536001 2025-06-18,14:11:17.000,169,11001964,12845,0,1750255876,13026.91233177999,69.35138481000467,53379.833832480006 2025-06-18,14:11:18.000,169,11001956,12965,0,1750255877,13026.91906809,69.35138481000467,53379.79889688 2025-06-18,14:11:19.000,169,11001947,13125,0,1750255878,13026.865177609994,69.37958133000211,53379.833832480006 2025-06-18,14:11:20.000,169,11001954,13005,0,1750255879,13026.87191391999,69.37958133000211,53379.861780960004 2025-06-18,14:11:21.000,169,11001967,13165,0,1750255880,13026.811287129989,69.35843394000403,53379.882742320005 2025-06-18,14:11:22.000,169,11001967,12765,0,1750255881,13026.770869269989,69.35843394000403,53379.882742320005 2025-06-18,14:11:23.000,169,11001938,13005,0,1750255882,13026.730451409989,69.33023741999932,53379.882742320005 2025-06-18,14:11:24.000,169,11001961,12885,0,1750255883,13026.690033549989,69.3161391600006,53379.88972944 2025-06-18,14:11:25.000,169,11001944,13085,0,1750255884,13026.636143069998,69.30204090000188,53379.82684536001 2025-06-18,14:11:26.000,169,11001968,13045,0,1750255885,13026.562043659993,69.23859873000038,53379.833832480006 2025-06-18,14:11:27.000,169,11001915,12845,0,1750255886,13026.514889489998,69.2174513400023,53379.87575520001 2025-06-18,14:11:28.000,169,11001961,12965,0,1750255887,13026.413844839997,69.17515655999887,53379.833832480006 2025-06-18,14:11:29.000,169,11001977,12845,0,1750255888,13026.326272810002,69.14696004000143,53379.85479384001 2025-06-18,14:11:30.000,169,11001942,13125,0,1750255889,13026.205019230001,69.05532135000249,53379.861780960004 2025-06-18,14:11:31.000,169,11001968,12925,0,1750255890,13026.117447199991,69.01302656999906,53379.833832480006 2025-06-18,14:11:32.000,169,11001921,12925,0,1750255891,13026.02313886,68.95663353000418,53379.80588400001 2025-06-18,14:11:33.000,169,11001961,12725,0,1750255892,13025.93556682999,68.9707317900029,53379.78492264001 2025-06-18,14:11:34.000,169,11001980,12845,0,1750255893,13025.87494003999,68.92843700999947,53379.812871120004 2025-06-18,14:11:35.000,169,11001949,13085,0,1750255894,13025.7806317,68.98483005000162,53379.78492264001 2025-06-18,14:11:36.000,169,11001889,13165,0,1750255895,13025.706532289994,68.99892831000034,53379.77793552 2025-06-18,14:11:37.000,169,11001904,13165,0,1750255896,13025.67285073999,69.03417396000441,53379.78492264001 2025-06-18,14:11:38.000,169,11001944,13045,0,1750255897,13025.598751329999,69.09056699999928,53379.74998704 2025-06-18,14:11:39.000,169,11001976,13085,0,1750255898,13025.625696569994,69.13286178000271,53379.74299992 2025-06-18,14:11:40.000,169,11001995,13005,0,1750255899,13025.585278709994,69.20335308000358,53379.74299992 2025-06-18,14:11:41.000,169,11002001,13045,0,1750255900,13025.63243287999,69.28794264000317,53379.73601280001 2025-06-18,14:11:42.000,169,11001978,12925,0,1750255901,13025.639169189999,69.33023741999932,53379.75697416001 2025-06-18,14:11:43.000,169,11001968,12965,0,1750255902,13025.666114429994,69.40777784999955,53379.72902568 2025-06-18,14:11:44.000,169,11001933,12885,0,1750255903,13025.72000491,69.47122002000106,53379.715051440005 2025-06-18,14:11:45.000,169,11001986,13005,0,1750255904,13025.767159079995,69.54171132000192,53379.74299992 2025-06-18,14:11:46.000,169,11001967,12965,0,1750255905,13025.807576939995,69.58400609999808,53379.7010772 2025-06-18,14:11:47.000,169,11001973,12605,0,1750255906,13025.847994799995,69.61925175000215,53379.694090080004 2025-06-18,14:11:48.000,169,11001950,13125,0,1750255907,13025.908621589995,69.68269392000366,53379.7010772 2025-06-18,14:11:49.000,169,11001958,13165,0,1750255908,13025.96251207,69.7108904400011,53379.694090080004 2025-06-18,14:11:50.000,169,11001914,12685,0,1750255909,13025.982721,69.69679218000238,53379.694090080004 2025-06-18,14:11:51.000,169,11001977,13205,0,1750255910,13025.982721,69.68974305000302,53379.715051440005 2025-06-18,14:11:52.000,169,11001979,12965,0,1750255911,13026.029875169996,69.73908695999853,53379.70806432001 2025-06-18,14:11:53.000,169,11001964,13045,0,1750255912,13026.03661147999,69.78138174000196,53379.72902568 2025-06-18,14:11:54.000,169,11001930,13005,0,1750255913,13026.05682040999,69.7743326100026,53379.79889688 2025-06-18,14:11:55.000,169,11001997,13005,0,1750255914,13026.01640254999,69.73908695999853,53379.763961280005 2025-06-18,14:11:56.000,169,11001929,12885,0,1750255915,13026.04334779,69.72498869999981,53379.73601280001 2025-06-18,14:11:57.000,169,11001935,12605,0,1750255916,13026.00292993,69.70384131000174,53379.715051440005 2025-06-18,14:11:58.000,169,11001950,12805,0,1750255917,13025.96251207,69.70384131000174,53379.72902568 2025-06-18,14:11:59.000,169,11002016,13205,0,1750255918,13025.949039449995,69.6756447900043,53379.70806432001 2025-06-18,14:12:00.000,169,11001946,12925,0,1750255919,13025.91535789999,69.6615465299983,53379.67312872 2025-06-18,14:12:01.000,169,11001953,13205,0,1750255920,13025.87494003999,69.68974305000302,53379.645180240004 2025-06-18,14:12:02.000,169,11001993,13005,0,1750255921,13025.85473110999,69.64744826999959,53379.645180240004 2025-06-18,14:12:03.000,169,11001965,13085,0,1750255922,13025.82104956,69.64039914000023,53379.63819312001 2025-06-18,14:12:04.000,169,11001995,12925,0,1750255923,13025.79410431999,69.57695696999872,53379.65216736 2025-06-18,14:12:05.000,169,11001927,12845,0,1750255924,13025.77389538999,69.56285871,53379.65915448001 2025-06-18,14:12:06.000,169,11001988,12925,0,1750255925,13025.67285073999,69.54171132000192,53379.645180240004 2025-06-18,14:12:07.000,169,11001965,12965,0,1750255926,13025.639169189999,69.54171132000192,53379.58229616 2025-06-18,14:12:08.000,169,11001933,13085,0,1750255927,13025.551597159989,69.54876045000128,53379.53338632 2025-06-18,14:12:09.000,169,11001963,12845,0,1750255928,13025.497706679998,69.50646566999785,53379.53338632 2025-06-18,14:12:10.000,169,11001945,12805,0,1750255929,13025.403398339993,69.51351480000449,53379.53338632 2025-06-18,14:12:11.000,169,11001955,12885,0,1750255930,13025.315826309998,69.5276130600032,53379.47050224001 2025-06-18,14:12:12.000,169,11002013,12885,0,1750255931,13025.234990589997,69.54876045000128,53379.47050224001 2025-06-18,14:12:13.000,169,11001965,12925,0,1750255932,13025.160891179992,69.55580958000064,53379.44255376 2025-06-18,14:12:14.000,169,11001929,12965,0,1750255933,13025.046373910001,69.52056393000385,53379.44255376 2025-06-18,14:12:15.000,169,11001953,13005,0,1750255934,13024.931856639996,69.52056393000385,53379.34473408 2025-06-18,14:12:16.000,169,11001990,12965,0,1750255935,13024.83754829999,69.49941653999849,53379.33774696 2025-06-18,14:12:17.000,169,11001963,12765,0,1750255936,13024.71629471999,69.49941653999849,53379.30281136001 2025-06-18,14:12:18.000,169,11001966,13125,0,1750255937,13024.61525006999,69.45007263000298,53379.28185000001 2025-06-18,14:12:19.000,169,11001972,13325,0,1750255938,13024.527678039994,69.36548307000339,53379.1770432 2025-06-18,14:12:20.000,169,11001951,12925,0,1750255939,13024.47378755999,69.35843394000403,53379.1770432 2025-06-18,14:12:21.000,169,11001932,12965,0,1750255940,13024.372742909989,69.36548307000339,53379.13512048001 2025-06-18,14:12:22.000,169,11001925,13045,0,1750255941,13024.339061359999,69.34433567999804,53379.11415912001 2025-06-18,14:12:23.000,169,11001983,12805,0,1750255942,13024.318852429999,69.27384438000445,53379.0722364 2025-06-18,14:12:24.000,169,11001972,13085,0,1750255943,13024.217807779998,69.28794264000317,53379.01633944001 2025-06-18,14:12:25.000,169,11001973,12885,0,1750255944,13024.224544089993,69.26679524999781,53378.96044248 2025-06-18,14:12:26.000,169,11002000,12965,0,1750255945,13024.157180989998,69.28794264000317,53378.939481119996 2025-06-18,14:12:27.000,169,11001937,13125,0,1750255946,13024.150444679988,69.26679524999781,53378.932494 2025-06-18,14:12:28.000,169,11001929,13005,0,1750255947,13024.103290509993,69.28794264000317,53378.876597040005 2025-06-18,14:12:29.000,169,11001904,12925,0,1750255948,13024.049400030002,69.36548307000339,53378.82070008001 2025-06-18,14:12:30.000,169,11001895,13045,0,1750255949,13024.056136339997,69.38663046000147,53378.7927516 2025-06-18,14:12:31.000,169,11001975,12845,0,1750255950,13024.015718479997,69.40777784999955,53378.73685464 2025-06-18,14:12:32.000,169,11001962,12805,0,1750255951,13023.975300619997,69.52056393000385,53378.7228804 2025-06-18,14:12:33.000,169,11001997,13165,0,1750255952,13023.941619069992,69.59810436000407,53378.75082888001 2025-06-18,14:12:34.000,169,11001873,13285,0,1750255953,13023.934882759997,69.73203782999917,53378.69493192 2025-06-18,14:12:35.000,169,11001960,12965,0,1750255954,13023.901201209992,69.80252913000004,53378.69493192 2025-06-18,14:12:36.000,169,11001945,12925,0,1750255955,13023.880992279992,69.8730204300009,53378.62506072 2025-06-18,14:12:37.000,169,11002001,12845,0,1750255956,13023.887728590002,69.95760999000049,53378.66698344 2025-06-18,14:12:38.000,169,11001932,12765,0,1750255957,13023.867519660002,70.07039607000479,53378.659996320006 2025-06-18,14:12:39.000,169,11001935,12845,0,1750255958,13023.894464899997,70.12678910999966,53378.604099359996 2025-06-18,14:12:40.000,169,11001980,13085,0,1750255959,13023.894464899997,70.21137866999925,53378.590125120005 2025-06-18,14:12:41.000,169,11001934,13085,0,1750255960,13023.907937520002,70.22547692999797,53378.57615088 2025-06-18,14:12:42.000,169,11001958,12925,0,1750255961,13023.914673829997,70.31006649000483,53378.52724104 2025-06-18,14:12:43.000,169,11001961,13125,0,1750255962,13023.941619069992,70.31006649000483,53378.57615088 2025-06-18,14:12:44.000,169,11001995,12925,0,1750255963,13023.961827999992,70.3312138800029,53378.52025392 2025-06-18,14:12:45.000,169,11001924,12965,0,1750255964,13023.982036929992,70.31711562000419,53378.5482024 2025-06-18,14:12:46.000,169,11001945,12845,0,1750255965,13024.002245859992,70.3312138800029,53378.53422816001 2025-06-18,14:12:47.000,169,11001988,12965,0,1750255966,13024.002245859992,70.28186997000012,53378.55518952 2025-06-18,14:12:48.000,169,11001894,12925,0,1750255967,13024.015718479997,70.33826301000227,53378.492305440006 2025-06-18,14:12:49.000,169,11001922,12965,0,1750255968,13023.995509549997,70.28891909999948,53378.52025392 2025-06-18,14:12:50.000,169,11001990,13125,0,1750255969,13024.015718479997,70.20432953999989,53378.56916376 2025-06-18,14:12:51.000,169,11001971,12965,0,1750255970,13024.035927409997,70.20432953999989,53378.52025392 2025-06-18,14:12:52.000,169,11001987,13045,0,1750255971,13024.029191100002,70.11269085000094,53378.49929256 2025-06-18,14:12:53.000,169,11001967,12805,0,1750255972,13024.002245859992,70.03515042000072,53378.50627968 2025-06-18,14:12:54.000,169,11001929,13045,0,1750255973,13024.069608960002,69.97170824999921,53378.49929256 2025-06-18,14:12:55.000,169,11001951,12925,0,1750255974,13024.076345269998,69.86597130000155,53378.492305440006 2025-06-18,14:12:56.000,169,11001948,12885,0,1750255975,13024.062872649993,69.81662738999876,53378.52724104 2025-06-18,14:12:57.000,169,11001961,12885,0,1750255976,13024.042663719993,69.72498869999981,53378.45736984 2025-06-18,14:12:58.000,169,11001970,13045,0,1750255977,13024.083081579993,69.66859565999766,53378.46435696001 2025-06-18,14:12:59.000,169,11001971,13285,0,1750255978,13024.029191100002,69.56990783999936,53378.436408479996 2025-06-18,14:13:00.000,169,11001956,13045,0,1750255979,13024.022454789992,69.5276130600032,53378.45038272 2025-06-18,14:13:01.000,169,11001988,13045,0,1750255980,13023.961827999992,69.49236740999913,53378.45038272 2025-06-18,14:13:02.000,169,11002014,12885,0,1750255981,13023.914673829997,69.45007263000298,53378.38749864 2025-06-18,14:13:03.000,169,11001920,13125,0,1750255982,13023.833838109997,69.43597437000426,53378.436408479996 2025-06-18,14:13:04.000,169,11001981,13005,0,1750255983,13023.813629179996,69.37253220000275,53378.436408479996 2025-06-18,14:13:05.000,169,11001923,13005,0,1750255984,13023.766475010001,69.35843394000403,53378.436408479996 2025-06-18,14:13:06.000,169,11001936,13205,0,1750255985,13023.759738699991,69.37253220000275,53378.44339560001 2025-06-18,14:13:07.000,169,11001959,12725,0,1750255986,13023.68563929,69.33023741999932,53378.40846 2025-06-18,14:13:08.000,169,11001987,12605,0,1750255987,13023.64522143,69.30909003000124,53378.45736984 2025-06-18,14:13:09.000,169,11001960,13085,0,1750255988,13023.54417678,69.32318828999996,53378.38749864 2025-06-18,14:13:10.000,169,11001923,12885,0,1750255989,13023.51723153999,69.28794264000317,53378.35955016 2025-06-18,14:13:11.000,169,11001972,12965,0,1750255990,13023.45660474999,69.30909003000124,53378.38051152 2025-06-18,14:13:12.000,169,11001921,13165,0,1750255991,13023.39597795999,69.28794264000317,53378.324614560006 2025-06-18,14:13:13.000,169,11001965,13005,0,1750255992,13023.32187855,69.24564785999974,53378.303653200004 2025-06-18,14:13:14.000,169,11001911,12965,0,1750255993,13023.267988069994,69.24564785999974,53378.27570472001 2025-06-18,14:13:15.000,169,11001955,12805,0,1750255994,13023.220833899999,69.17515655999887,53378.28967896 2025-06-18,14:13:16.000,169,11001975,12885,0,1750255995,13023.133261869989,69.14696004000143,53378.254743360005 2025-06-18,14:13:17.000,169,11001962,12925,0,1750255996,13023.052426149989,69.104665259998,53378.26173048 2025-06-18,14:13:18.000,169,11001974,13165,0,1750255997,13023.012008289988,69.08351786999992,53378.254743360005 2025-06-18,14:13:19.000,169,11001925,12925,0,1750255998,13022.964854119993,69.02712482999777,53378.22679488001 2025-06-18,14:13:20.000,169,11001975,13285,0,1750255999,13022.890754710003,68.95663353000418,53378.27570472001 2025-06-18,14:13:21.000,169,11001974,13125,0,1750256000,13022.809918990002,68.92843700999947,53378.19185928 2025-06-18,14:13:22.000,169,11001937,13005,0,1750256001,13022.762764819992,68.91433875000075,53378.1639108 2025-06-18,14:13:23.000,169,11001985,13085,0,1750256002,13022.668456480002,68.83679832000053,53378.14993656001 2025-06-18,14:13:24.000,169,11001986,12925,0,1750256003,13022.641511239992,68.8720439700046,53378.06609112 2025-06-18,14:13:25.000,169,11001942,12925,0,1750256004,13022.574148139996,68.8579457099986,53378.10801384001 2025-06-18,14:13:26.000,169,11001988,12965,0,1750256005,13022.560675519991,68.86499483999796,53378.135962320004 2025-06-18,14:13:27.000,169,11001992,12965,0,1750256006,13022.500048729991,68.86499483999796,53378.087052480005 2025-06-18,14:13:28.000,169,11001944,13085,0,1750256007,13022.44615825,68.87909310000396,53378.05211688 2025-06-18,14:13:29.000,169,11001917,12885,0,1750256008,13022.412476699996,68.8720439700046,53378.05910400001 2025-06-18,14:13:30.000,169,11001969,13045,0,1750256009,13022.33837728999,68.9072896200014,53377.96128432001 2025-06-18,14:13:31.000,169,11001971,12965,0,1750256010,13022.351849909996,68.94958440000482,53377.99621992 2025-06-18,14:13:32.000,169,11001965,12605,0,1750256011,13022.32490467,69.02007569999842,53377.989232800006 2025-06-18,14:13:33.000,169,11001960,12965,0,1750256012,13022.25754156999,69.01302656999906,53377.94731008 2025-06-18,14:13:34.000,169,11001907,12805,0,1750256013,13022.25754156999,69.118763520004,53377.98224568001 2025-06-18,14:13:35.000,169,11001960,12925,0,1750256014,13022.20365109,69.16810742999951,53377.94032296001 2025-06-18,14:13:36.000,169,11001959,13245,0,1750256015,13022.11607905999,69.22450047000166,53377.989232800006 2025-06-18,14:13:37.000,169,11001972,12645,0,1750256016,13022.11607905999,69.28794264000317,53377.94731008 2025-06-18,14:13:38.000,169,11002005,13165,0,1750256017,13022.048715959994,69.33728654999868,53377.87743888 2025-06-18,14:13:39.000,169,11001945,12885,0,1750256018,13022.028507029994,69.35843394000403,53377.870451760005 2025-06-18,14:13:40.000,169,11001950,13285,0,1750256019,13021.913989759989,69.33728654999868,53377.86346464001 2025-06-18,14:13:41.000,169,11001971,12965,0,1750256020,13021.873571899989,69.37253220000275,53377.81455480001 2025-06-18,14:13:42.000,169,11001970,13005,0,1750256021,13021.839890349998,69.37958133000211,53377.7796192 2025-06-18,14:13:43.000,169,11002021,13005,0,1750256022,13021.785999869993,69.39367959000083,53377.79359344001 2025-06-18,14:13:44.000,169,11002001,12965,0,1750256023,13021.738845699998,69.33023741999932,53377.751670720005 2025-06-18,14:13:45.000,169,11001995,13165,0,1750256024,13021.691691530003,69.34433567999804,53377.709748 2025-06-18,14:13:46.000,169,11001988,12925,0,1750256025,13021.610855810002,69.27384438000445,53377.75865784 2025-06-18,14:13:47.000,169,11001977,13005,0,1750256026,13021.556965329997,69.21040221000294,53377.68179952 2025-06-18,14:13:48.000,169,11001937,12965,0,1750256027,13021.530020090002,69.13286178000271,53377.66782528 2025-06-18,14:13:49.000,169,11001966,13125,0,1750256028,13021.449184370002,69.11171439000464,53377.61891544 2025-06-18,14:13:50.000,169,11001960,13285,0,1750256029,13021.435711749997,69.03417396000441,53377.597954079996 2025-06-18,14:13:51.000,169,11002005,13005,0,1750256030,13021.408766510001,68.97778092000226,53377.54205712 2025-06-18,14:13:52.000,169,11001967,13085,0,1750256031,13021.388557580001,68.87909310000396,53377.49314728 2025-06-18,14:13:53.000,169,11001976,12965,0,1750256032,13021.348139720001,68.76630701999966,53377.50712152001 2025-06-18,14:13:54.000,169,11001922,12965,0,1750256033,13021.348139720001,68.74515963000158,53377.43725032001 2025-06-18,14:13:55.000,169,11002000,13165,0,1750256034,13021.314458169996,68.61827528999856,53377.42327608 2025-06-18,14:13:56.000,169,11001962,12925,0,1750256035,13021.280776619991,68.55483312000433,53377.38834048001 2025-06-18,14:13:57.000,169,11001988,13125,0,1750256036,13021.300985549991,68.49139095000282,53377.367379120005 2025-06-18,14:13:58.000,169,11001933,12965,0,1750256037,13021.274040309996,68.4138505200026,53377.30449504 2025-06-18,14:13:59.000,169,11001961,12765,0,1750256038,13021.294249239996,68.35745748000045,53377.297507920004 2025-06-18,14:14:00.000,169,11002005,13125,0,1750256039,13021.294249239996,68.3151627000043,53377.2555852 2025-06-18,14:14:01.000,169,11001956,13325,0,1750256040,13021.341403409991,68.25876966000214,53377.248598080005 2025-06-18,14:14:02.000,169,11001979,12885,0,1750256041,13021.294249239996,68.23762227000407,53377.22064960001 2025-06-18,14:14:03.000,169,11001942,13045,0,1750256042,13021.334667099996,68.20942574999935,53377.199688240005 2025-06-18,14:14:04.000,169,11001894,12925,0,1750256043,13021.381821269992,68.23057314000471,53377.20667536 2025-06-18,14:14:05.000,169,11001926,12965,0,1750256044,13021.442448059992,68.16008184000384,53377.185714 2025-06-18,14:14:06.000,169,11002030,12925,0,1750256045,13021.402030199992,68.15303271000448,53377.17872688 2025-06-18,14:14:07.000,169,11001982,12765,0,1750256046,13021.469393300002,68.13893444999849,53377.14379128001 2025-06-18,14:14:08.000,169,11001995,12805,0,1750256047,13021.496338539997,68.09663967000233,53377.24161096001 2025-06-18,14:14:09.000,169,11001949,12965,0,1750256048,13021.496338539997,68.04729575999954,53377.19270112001 2025-06-18,14:14:10.000,169,11002056,12645,0,1750256049,13021.516547469997,67.99795185000403,53377.24161096001 2025-06-18,14:14:11.000,169,11001957,13005,0,1750256050,13021.530020090002,67.97680445999868,53377.17872688 2025-06-18,14:14:12.000,169,11002003,12605,0,1750256051,13021.536756399997,67.91336229000444,53377.20667536 2025-06-18,14:14:13.000,169,11001984,12925,0,1750256052,13021.536756399997,67.84992012000293,53377.23462384 2025-06-18,14:14:14.000,169,11001968,13125,0,1750256053,13021.556965329997,67.82877273000486,53377.185714 2025-06-18,14:14:15.000,169,11001980,13005,0,1750256054,13021.489602230002,67.75123230000463,53377.199688240005 2025-06-18,14:14:16.000,169,11002010,12965,0,1750256055,13021.449184370002,67.70188839000184,53377.150778400006 2025-06-18,14:14:17.000,169,11001986,12965,0,1750256056,13021.476129609997,67.68779013000312,53377.199688240005 2025-06-18,14:14:18.000,169,11002044,12805,0,1750256057,13021.381821269992,67.65254447999905,53377.20667536 2025-06-18,14:14:19.000,169,11001932,12885,0,1750256058,13021.348139720001,67.63844622000033,53377.17872688 2025-06-18,14:14:20.000,169,11001981,12925,0,1750256059,13021.274040309996,67.63844622000033,53377.16475264 2025-06-18,14:14:21.000,169,11001994,13325,0,1750256060,13021.233622449996,67.61729883000226,53377.150778400006 2025-06-18,14:14:22.000,169,11001938,13125,0,1750256061,13021.13931410999,67.66664273999777,53377.15776552 2025-06-18,14:14:23.000,169,11002010,12885,0,1750256062,13021.04500577,67.68779013000312,53377.13680416 2025-06-18,14:14:24.000,169,11001895,13085,0,1750256063,13020.970906359995,67.744183169998,53377.10885568 2025-06-18,14:14:25.000,169,11001963,12685,0,1750256064,13020.92375219,67.78647795000143,53377.12282992001 2025-06-18,14:14:26.000,169,11001985,12765,0,1750256065,13020.869861709994,67.86401838000165,53377.12282992001 2025-06-18,14:14:27.000,169,11002000,13165,0,1750256066,13020.82270754,67.92746055000316,53377.10885568 2025-06-18,14:14:28.000,169,11001984,13125,0,1750256067,13020.741871819999,68.00500098000339,53376.99706176 2025-06-18,14:14:29.000,169,11001951,13045,0,1750256068,13020.667772409994,68.08254141000361,53377.011036 2025-06-18,14:14:30.000,169,11001995,13085,0,1750256069,13020.667772409994,68.18827836000128,53376.99706176 2025-06-18,14:14:31.000,169,11001976,13125,0,1750256070,13020.559991449998,68.3010644399983,53376.97610040001 2025-06-18,14:14:32.000,169,11002033,12685,0,1750256071,13020.512837279988,68.37155573999917,53377.01802312 2025-06-18,14:14:33.000,169,11001948,12805,0,1750256072,13020.472419420003,68.44204704000003,53376.95513904001 2025-06-18,14:14:34.000,169,11001889,13085,0,1750256073,13020.452210490002,68.56188225000369,53376.97610040001 2025-06-18,14:14:35.000,169,11001986,12805,0,1750256074,13020.405056319993,68.63942268000392,53376.9411648 2025-06-18,14:14:36.000,169,11001968,13085,0,1750256075,13020.344429529992,68.73106137000286,53376.88526784001 2025-06-18,14:14:37.000,169,11001997,12925,0,1750256076,13020.384847389993,68.84384744999988,53376.93417768001 2025-06-18,14:14:38.000,169,11001976,13045,0,1750256077,13020.364638459992,68.98483005000162,53376.89924208 2025-06-18,14:14:39.000,169,11001986,12685,0,1750256078,13020.371374770002,69.118763520004,53376.85731936001 2025-06-18,14:14:40.000,169,11001996,13165,0,1750256079,13020.391583700002,69.23154960000102,53376.8014224 2025-06-18,14:14:41.000,169,11001972,13005,0,1750256080,13020.405056319993,69.34433567999804,53376.815396640006 2025-06-18,14:14:42.000,169,11001993,12645,0,1750256081,13020.391583700002,69.45007263000298,53376.78744816001 2025-06-18,14:14:43.000,169,11002006,12885,0,1750256082,13020.405056319993,69.55580958000064,53376.864306480005 2025-06-18,14:14:44.000,169,11001914,12765,0,1750256083,13020.465683109993,69.65449739999895,53376.815396640006 2025-06-18,14:14:45.000,169,11001975,13085,0,1750256084,13020.452210490002,69.76023435000388,53376.78744816001 2025-06-18,14:14:46.000,169,11001952,13125,0,1750256085,13020.438737869998,69.85892217000219,53376.78046104 2025-06-18,14:14:47.000,169,11001971,12845,0,1750256086,13020.445474179993,69.88711868999962,53376.77347392 2025-06-18,14:14:48.000,169,11001946,12845,0,1750256087,13020.411792630002,69.99990477000392,53376.82937088 2025-06-18,14:14:49.000,169,11001943,12765,0,1750256088,13020.405056319993,70.04219955000008,53376.78744816001 2025-06-18,14:14:50.000,169,11001945,13005,0,1750256089,13020.384847389993,70.07039607000479,53376.745525440005 2025-06-18,14:14:51.000,169,11001971,13085,0,1750256090,13020.378111079997,70.12678910999966,53376.71058984 2025-06-18,14:14:52.000,169,11002039,13005,0,1750256091,13020.304011669992,70.11269085000094,53376.71058984 2025-06-18,14:14:53.000,169,11001981,12965,0,1750256092,13020.310747980002,70.09154346000287,53376.68962848001 2025-06-18,14:14:54.000,169,11001934,12965,0,1750256093,13020.270330120002,70.10564172000159,53376.66866712001 2025-06-18,14:14:55.000,169,11001991,13005,0,1750256094,13020.223175949992,70.03515042000072,53376.68264136 2025-06-18,14:14:56.000,169,11001971,13125,0,1750256095,13020.223175949992,70.00695390000328,53376.71058984 2025-06-18,14:14:57.000,169,11001940,13085,0,1750256096,13020.142340229992,69.95056086000113,53376.63373152 2025-06-18,14:14:58.000,169,11001985,12845,0,1750256097,13020.115394989996,69.9082660799977,53376.66866712001 2025-06-18,14:14:59.000,169,11001958,13125,0,1750256098,13020.095186059996,69.85892217000219,53376.59879592001 2025-06-18,14:15:00.000,169,11001976,12885,0,1750256099,13020.074977129996,69.70384131000174,53376.56386032 2025-06-18,14:15:01.000,169,11001918,13205,0,1750256100,13020.074977129996,69.64039914000023,53376.60578304 2025-06-18,14:15:02.000,169,11001966,13325,0,1750256101,13020.041295579991,69.56990783999936,53376.57084744001 2025-06-18,14:15:03.000,169,11001999,13285,0,1750256102,13020.074977129996,69.49236740999913,53376.58482168 2025-06-18,14:15:04.000,169,11001927,12645,0,1750256103,13020.054768199996,69.39367959000083,53376.50097624001 2025-06-18,14:15:05.000,169,11001985,12885,0,1750256104,13020.101922369991,69.33728654999868,53376.54289896 2025-06-18,14:15:06.000,169,11001960,12965,0,1750256105,13020.115394989996,69.28794264000317,53376.487002 2025-06-18,14:15:07.000,169,11001946,12925,0,1750256106,13020.142340229992,69.29499177000253,53376.53591184 2025-06-18,14:15:08.000,169,11001943,12725,0,1750256107,13020.209703330002,69.28794264000317,53376.50097624001 2025-06-18,14:15:09.000,169,11001941,12925,0,1750256108,13020.229912260002,69.24564785999974,53376.528924720005 2025-06-18,14:15:10.000,169,11001985,12765,0,1750256109,13020.290539050002,69.23154960000102,53376.528924720005 2025-06-18,14:15:11.000,169,11001985,13165,0,1750256110,13020.384847389993,69.24564785999974,53376.528924720005 2025-06-18,14:15:12.000,169,11001951,13005,0,1750256111,13020.391583700002,69.25974611999845,53376.528924720005 2025-06-18,14:15:13.000,169,11001972,13365,0,1750256112,13020.452210490002,69.29499177000253,53376.52193760001 2025-06-18,14:15:14.000,169,11001992,12765,0,1750256113,13020.506100969993,69.33023741999932,53376.51495048 2025-06-18,14:15:15.000,169,11001960,12965,0,1750256114,13020.533046209988,69.3161391600006,53376.51495048 2025-06-18,14:15:16.000,169,11001931,13085,0,1750256115,13020.573464069988,69.37253220000275,53376.52193760001 2025-06-18,14:15:17.000,169,11001935,12885,0,1750256116,13020.600409309998,69.40777784999955,53376.60578304 2025-06-18,14:15:18.000,169,11001968,12845,0,1750256117,13020.607145619993,69.43597437000426,53376.5568732 2025-06-18,14:15:19.000,169,11001939,12965,0,1750256118,13020.620618239998,69.47826915000041,53376.58482168 2025-06-18,14:15:20.000,169,11001993,13005,0,1750256119,13020.654299789989,69.51351480000449,53376.577834560005 2025-06-18,14:15:21.000,169,11001936,13045,0,1750256120,13020.634090859989,69.54876045000128,53376.54289896 2025-06-18,14:15:22.000,169,11001975,13245,0,1750256121,13020.634090859989,69.57695696999872,53376.58482168 2025-06-18,14:15:23.000,169,11001942,12765,0,1750256122,13020.573464069988,69.49941653999849,53376.58482168 2025-06-18,14:15:24.000,169,11001925,12925,0,1750256123,13020.533046209988,69.50646566999785,53376.57084744001 2025-06-18,14:15:25.000,169,11001964,13085,0,1750256124,13020.539782519998,69.48531827999977,53376.59180880001 2025-06-18,14:15:26.000,169,11001980,13125,0,1750256125,13020.526309899993,69.4289252400049,53376.60578304 2025-06-18,14:15:27.000,169,11001972,13285,0,1750256126,13020.465683109993,69.42187610999827,53376.5568732 2025-06-18,14:15:28.000,169,11002003,13325,0,1750256127,13020.405056319993,69.34433567999804,53376.59879592001 2025-06-18,14:15:29.000,169,11002003,13125,0,1750256128,13020.344429529992,69.23154960000102,53376.64071864001 2025-06-18,14:15:30.000,169,11001970,12885,0,1750256129,13020.270330120002,69.21040221000294,53376.58482168 2025-06-18,14:15:31.000,169,11002016,13125,0,1750256130,13020.196230709997,69.18220568999823,53376.56386032 2025-06-18,14:15:32.000,169,11001978,13125,0,1750256131,13020.115394989996,69.16810742999951,53376.577834560005 2025-06-18,14:15:33.000,169,11001945,13005,0,1750256132,13020.068240820001,69.09761612999864,53376.54289896 2025-06-18,14:15:34.000,169,11001937,12765,0,1750256133,13020.04803189,69.04122309000377,53376.487002 2025-06-18,14:15:35.000,169,11002002,12925,0,1750256134,13020.021086649991,69.02712482999777,53376.49398912 2025-06-18,14:15:36.000,169,11001984,12885,0,1750256135,13020.000877719991,68.98483005000162,53376.528924720005 2025-06-18,14:15:37.000,169,11001944,12725,0,1750256136,13020.00761403,68.98483005000162,53376.480014880006 2025-06-18,14:15:38.000,169,11001936,13045,0,1750256137,13020.00761403,68.94253526999819,53376.459053520004 2025-06-18,14:15:39.000,169,11001947,12925,0,1750256138,13019.9874051,68.94253526999819,53376.43110504001 2025-06-18,14:15:40.000,169,11002009,12965,0,1750256139,13019.96045985999,68.91433875000075,53376.46604064 2025-06-18,14:15:41.000,169,11001950,13005,0,1750256140,13019.973932479996,68.92843700999947,53376.410143680005 2025-06-18,14:15:42.000,169,11001970,12965,0,1750256141,13019.94025092999,68.88614223000332,53376.4171308 2025-06-18,14:15:43.000,169,11001992,13005,0,1750256142,13019.96719617,68.93548613999883,53376.42411792001 2025-06-18,14:15:44.000,169,11001907,12965,0,1750256143,13019.893096759995,68.96368266000354,53376.42411792001 2025-06-18,14:15:45.000,169,11001953,12925,0,1750256144,13019.87962413999,68.9707317900029,53376.40315656001 2025-06-18,14:15:46.000,169,11001961,12925,0,1750256145,13019.85941520999,68.99187918000098,53376.4171308 2025-06-18,14:15:47.000,169,11002022,13205,0,1750256146,13019.84594259,68.97778092000226,53376.38918232 2025-06-18,14:15:48.000,169,11001984,12685,0,1750256147,13019.7853158,69.0059774399997,53376.35424672001 2025-06-18,14:15:49.000,169,11001908,12965,0,1750256148,13019.7853158,69.01302656999906,53376.3472596 2025-06-18,14:15:50.000,169,11001939,12965,0,1750256149,13019.73816162999,69.02007569999842,53376.3472596 2025-06-18,14:15:51.000,169,11001930,13125,0,1750256150,13019.79878841999,69.03417396000441,53376.312324000006 2025-06-18,14:15:52.000,169,11001989,12885,0,1750256151,13019.77857948999,69.01302656999906,53376.361233840005 2025-06-18,14:15:53.000,169,11002018,13005,0,1750256152,13019.81899734999,69.02007569999842,53376.30533688001 2025-06-18,14:15:54.000,169,11001941,13125,0,1750256153,13019.79878841999,68.98483005000162,53376.32629824 2025-06-18,14:15:55.000,169,11002034,13005,0,1750256154,13019.87962413999,68.97778092000226,53376.33328536001 2025-06-18,14:15:56.000,169,11002006,13045,0,1750256155,13019.92677831,68.98483005000162,53376.312324000006 2025-06-18,14:15:57.000,169,11002002,13125,0,1750256156,13019.88636045,68.98483005000162,53376.2773884 2025-06-18,14:15:58.000,169,11002000,12805,0,1750256157,13019.94025092999,68.99187918000098,53376.291362640004 2025-06-18,14:15:59.000,169,11001973,13045,0,1750256158,13019.94698724,69.02007569999842,53376.28437552001 2025-06-18,14:16:00.000,169,11001922,12605,0,1750256159,13019.96045985999,69.02712482999777,53376.31931112 2025-06-18,14:16:01.000,169,11001956,12965,0,1750256160,13019.98066878999,69.02712482999777,53376.32629824 2025-06-18,14:16:02.000,169,11001969,13285,0,1750256161,13020.021086649991,69.05532135000249,53376.312324000006 2025-06-18,14:16:03.000,169,11001966,12605,0,1750256162,13020.054768199996,69.07646874000056,53376.30533688001 2025-06-18,14:16:04.000,169,11001916,13085,0,1750256163,13020.061504509991,69.09761612999864,53376.36822096 2025-06-18,14:16:05.000,169,11001998,13125,0,1750256164,13020.108658680001,69.11171439000464,53376.3472596 2025-06-18,14:16:06.000,169,11001948,12765,0,1750256165,13020.155812849996,69.13991091000207,53376.34027248 2025-06-18,14:16:07.000,169,11001986,13085,0,1750256166,13020.216439639997,69.18925482000486,53376.38219520001 2025-06-18,14:16:08.000,169,11002004,12885,0,1750256167,13020.236648569997,69.20335308000358,53376.38918232 2025-06-18,14:16:09.000,169,11001951,13285,0,1750256168,13020.202967019992,69.18220568999823,53376.40315656001 2025-06-18,14:16:10.000,169,11001991,13085,0,1750256169,13020.243384879992,69.18925482000486,53376.38918232 2025-06-18,14:16:11.000,169,11001972,12925,0,1750256170,13020.304011669992,69.18925482000486,53376.43809216 2025-06-18,14:16:12.000,169,11001995,12805,0,1750256171,13020.317484289997,69.16810742999951,53376.45206640001 2025-06-18,14:16:13.000,169,11001950,12885,0,1750256172,13020.364638459992,69.12581265000335,53376.49398912 2025-06-18,14:16:14.000,169,11001994,13125,0,1750256173,13020.317484289997,69.104665259998,53376.43110504001 2025-06-18,14:16:15.000,169,11002035,12645,0,1750256174,13020.364638459992,69.09056699999928,53376.50796336 2025-06-18,14:16:16.000,169,11001919,13125,0,1750256175,13020.324220599992,69.02007569999842,53376.47302776001 2025-06-18,14:16:17.000,169,11002006,13005,0,1750256176,13020.364638459992,68.98483005000162,53376.53591184 2025-06-18,14:16:18.000,169,11001989,13205,0,1750256177,13020.351165840002,68.94253526999819,53376.528924720005 2025-06-18,14:16:19.000,169,11001947,12925,0,1750256178,13020.337693219997,68.92843700999947,53376.52193760001 2025-06-18,14:16:20.000,169,11001972,13005,0,1750256179,13020.297275359997,68.80860180000309,53376.53591184 2025-06-18,14:16:21.000,169,11001948,12925,0,1750256180,13020.263593809992,68.78745440999774,53376.54988608001 2025-06-18,14:16:22.000,169,11001957,13005,0,1750256181,13020.283802739992,68.77335614999902,53376.59180880001 2025-06-18,14:16:23.000,169,11001967,13245,0,1750256182,13020.209703330002,68.75220876000094,53376.52193760001 2025-06-18,14:16:24.000,169,11001925,12765,0,1750256183,13020.169285470001,68.73106137000286,53376.58482168 2025-06-18,14:16:25.000,169,11001976,13085,0,1750256184,13020.088449750001,68.73106137000286,53376.60578304 2025-06-18,14:16:26.000,169,11001942,12885,0,1750256185,13020.04803189,68.7592578900003,53376.59180880001 2025-06-18,14:16:27.000,169,11001948,13005,0,1750256186,13020.000877719991,68.73106137000286,53376.58482168 2025-06-18,14:16:28.000,169,11001997,12965,0,1750256187,13019.92004199999,68.77335614999902,53376.54988608001 2025-06-18,14:16:29.000,169,11001911,12765,0,1750256188,13019.832469969995,68.77335614999902,53376.56386032 2025-06-18,14:16:30.000,169,11001947,12725,0,1750256189,13019.7853158,68.80860180000309,53376.52193760001 2025-06-18,14:16:31.000,169,11001903,13045,0,1750256190,13019.75837055999,68.87909310000396,53376.50796336 2025-06-18,14:16:32.000,169,11001970,13045,0,1750256191,13019.66406222,68.9072896200014,53376.528924720005 2025-06-18,14:16:33.000,169,11001952,12925,0,1750256192,13019.583226499999,68.9707317900029,53376.50097624001 2025-06-18,14:16:34.000,169,11001970,13205,0,1750256193,13019.488918159994,69.04122309000377,53376.45206640001 2025-06-18,14:16:35.000,169,11001947,13125,0,1750256194,13019.421555059998,69.11171439000464,53376.50796336 2025-06-18,14:16:36.000,169,11001935,12925,0,1750256195,13019.394609819989,69.17515655999887,53376.487002 2025-06-18,14:16:37.000,169,11001946,13125,0,1750256196,13019.286828859993,69.23154960000102,53376.528924720005 2025-06-18,14:16:38.000,169,11001964,13125,0,1750256197,13019.205993139993,69.2808935100038,53376.44507928 2025-06-18,14:16:39.000,169,11001981,12885,0,1750256198,13019.185784209993,69.33728654999868,53376.47302776001 2025-06-18,14:16:40.000,169,11001965,13125,0,1750256199,13019.118421109997,69.34433567999804,53376.43110504001 2025-06-18,14:16:41.000,169,11001990,12925,0,1750256200,13019.057794319997,69.40072872000019,53376.480014880006 2025-06-18,14:16:42.000,169,11001945,12845,0,1750256201,13018.990431220001,69.40777784999955,53376.40315656001 2025-06-18,14:16:43.000,169,11001964,13045,0,1750256202,13018.970222290001,69.40072872000019,53376.38219520001 2025-06-18,14:16:44.000,169,11001940,12965,0,1750256203,13018.970222290001,69.39367959000083,53376.43110504001 2025-06-18,14:16:45.000,169,11001922,13045,0,1750256204,13018.943277049992,69.37958133000211,53376.410143680005 2025-06-18,14:16:46.000,169,11001926,12845,0,1750256205,13018.909595500001,69.39367959000083,53376.35424672001 2025-06-18,14:16:47.000,169,11001982,13005,0,1750256206,13018.896122879996,69.36548307000339,53376.34027248 2025-06-18,14:16:48.000,169,11001946,13165,0,1750256207,13018.875913949996,69.36548307000339,53376.31931112 2025-06-18,14:16:49.000,169,11001958,13045,0,1750256208,13018.855705019996,69.28794264000317,53376.34027248 2025-06-18,14:16:50.000,169,11001946,13245,0,1750256209,13018.848968710001,69.23859873000038,53376.29834976 2025-06-18,14:16:51.000,169,11001926,12765,0,1750256210,13018.855705019996,69.18220568999823,53376.26341416001 2025-06-18,14:16:52.000,169,11001977,13205,0,1750256211,13018.815287159996,69.16810742999951,53376.29834976 2025-06-18,14:16:53.000,169,11001962,13005,0,1750256212,13018.774869299996,69.17515655999887,53376.34027248 2025-06-18,14:16:54.000,169,11001929,12965,0,1750256213,13018.72771513,69.14696004000143,53376.28437552001 2025-06-18,14:16:55.000,169,11002021,13165,0,1750256214,13018.74118774999,69.14696004000143,53376.22847856 2025-06-18,14:16:56.000,169,11001950,13245,0,1750256215,13018.673824649995,69.118763520004,53376.21450432001 2025-06-18,14:16:57.000,169,11001930,13245,0,1750256216,13018.673824649995,69.09056699999928,53376.22847856 2025-06-18,14:16:58.000,169,11001931,13085,0,1750256217,13018.64014309999,69.07646874000056,53376.20053008 2025-06-18,14:16:59.000,169,11001935,13005,0,1750256218,13018.58625262,69.09761612999864,53376.1725816 2025-06-18,14:17:00.000,169,11001928,12885,0,1750256219,13018.54583476,69.104665259998,53376.20053008 2025-06-18,14:17:01.000,169,11001931,13125,0,1750256220,13018.54583476,69.104665259998,53376.15162024 2025-06-18,14:17:02.000,169,11001932,13125,0,1750256221,13018.512153209995,69.08351786999992,53376.15860736 2025-06-18,14:17:03.000,169,11001937,12845,0,1750256222,13018.48520797,69.13991091000207,53376.11668464001 2025-06-18,14:17:04.000,169,11001941,13045,0,1750256223,13018.471735349995,69.16105830000015,53376.144633120006 2025-06-18,14:17:05.000,169,11001938,12965,0,1750256224,13018.47847165999,69.13991091000207,53376.13764600001 2025-06-18,14:17:06.000,169,11001912,12965,0,1750256225,13018.47847165999,69.13286178000271,53376.10969752 2025-06-18,14:17:07.000,169,11001952,12885,0,1750256226,13018.43805379999,69.13286178000271,53376.08873616001 2025-06-18,14:17:08.000,169,11001929,13205,0,1750256227,13018.46499904,69.118763520004,53376.06078768 2025-06-18,14:17:09.000,169,11001933,12885,0,1750256228,13018.471735349995,69.11171439000464,53376.05380056 2025-06-18,14:17:10.000,169,11001944,12765,0,1750256229,13018.47847165999,69.09056699999928,53376.03982632 2025-06-18,14:17:11.000,169,11001960,13005,0,1750256230,13018.491944279995,69.118763520004,53376.025852080005 2025-06-18,14:17:12.000,169,11001896,12965,0,1750256231,13018.491944279995,69.0694196100012,53375.98392936 2025-06-18,14:17:13.000,169,11001942,12925,0,1750256232,13018.572779999995,69.07646874000056,53375.96995512001 2025-06-18,14:17:14.000,169,11001915,12685,0,1750256233,13018.58625262,69.08351786999992,53376.01187784 2025-06-18,14:17:15.000,169,11001946,12845,0,1750256234,13018.62667048,69.09056699999928,53375.962968 2025-06-18,14:17:16.000,169,11001977,12925,0,1750256235,13018.633406789995,69.03417396000441,53375.99790360001 2025-06-18,14:17:17.000,169,11001979,13205,0,1750256236,13018.694033579995,69.03417396000441,53376.00489072 2025-06-18,14:17:18.000,169,11001973,12965,0,1750256237,13018.734451439996,68.98483005000162,53375.99790360001 2025-06-18,14:17:19.000,169,11001927,12925,0,1750256238,13018.754660369996,68.99187918000098,53376.01187784 2025-06-18,14:17:20.000,169,11001950,12925,0,1750256239,13018.80855085,68.9707317900029,53375.962968 2025-06-18,14:17:21.000,169,11001951,12925,0,1750256240,13018.848968710001,69.03417396000441,53375.98392936 2025-06-18,14:17:22.000,169,11001975,12765,0,1750256241,13018.889386570001,68.99892831000034,53376.01187784 2025-06-18,14:17:23.000,169,11001971,12965,0,1750256242,13018.923068119992,69.01302656999906,53376.01886496001 2025-06-18,14:17:24.000,169,11001914,13045,0,1750256243,13018.990431220001,69.04827222000313,53376.0328392 2025-06-18,14:17:25.000,169,11001956,13045,0,1750256244,13019.084739559992,69.09056699999928,53376.04681344001 2025-06-18,14:17:26.000,169,11001975,12965,0,1750256245,13019.138630039997,69.08351786999992,53376.05380056 2025-06-18,14:17:27.000,169,11001979,12965,0,1750256246,13019.165575279992,69.12581265000335,53376.06078768 2025-06-18,14:17:28.000,169,11001954,13045,0,1750256247,13019.219465759998,69.15400917000079,53376.1027104 2025-06-18,14:17:29.000,169,11001974,13045,0,1750256248,13019.259883619998,69.19630395000422,53376.03982632 2025-06-18,14:17:30.000,169,11001921,12845,0,1750256249,13019.273356240003,69.23859873000038,53376.06078768 2025-06-18,14:17:31.000,169,11001913,13045,0,1750256250,13019.259883619998,69.2808935100038,53376.074761920005 2025-06-18,14:17:32.000,169,11001968,13205,0,1750256251,13019.273356240003,69.28794264000317,53376.09572328001 2025-06-18,14:17:33.000,169,11001933,12885,0,1750256252,13019.313774099988,69.28794264000317,53376.15162024 2025-06-18,14:17:34.000,169,11001949,12885,0,1750256253,13019.320510409998,69.27384438000445,53376.13065888 2025-06-18,14:17:35.000,169,11001925,13085,0,1750256254,13019.313774099988,69.28794264000317,53376.1725816 2025-06-18,14:17:36.000,169,11001938,13285,0,1750256255,13019.313774099988,69.24564785999974,53376.16559448001 2025-06-18,14:17:37.000,169,11001901,12925,0,1750256256,13019.273356240003,69.21040221000294,53376.1725816 2025-06-18,14:17:38.000,169,11001952,12965,0,1750256257,13019.259883619998,69.22450047000166,53376.1725816 2025-06-18,14:17:39.000,169,11001946,13085,0,1750256258,13019.232938380002,69.17515655999887,53376.20053008 2025-06-18,14:17:40.000,169,11001930,13165,0,1750256259,13019.232938380002,69.18925482000486,53376.22149144 2025-06-18,14:17:41.000,169,11001942,13085,0,1750256260,13019.192520520002,69.18925482000486,53376.23546568001 2025-06-18,14:17:42.000,169,11001943,12965,0,1750256261,13019.179047899997,69.14696004000143,53376.26341416001 2025-06-18,14:17:43.000,169,11001945,13205,0,1750256262,13019.111684800002,69.12581265000335,53376.24943992 2025-06-18,14:17:44.000,169,11001922,12845,0,1750256263,13019.125157419992,69.04122309000377,53376.17956872 2025-06-18,14:17:45.000,169,11001918,12925,0,1750256264,13019.131893730002,69.02007569999842,53376.22149144 2025-06-18,14:17:46.000,169,11001949,12965,0,1750256265,13019.084739559992,68.96368266000354,53376.17956872 2025-06-18,14:17:47.000,169,11001958,13205,0,1750256266,13019.111684800002,68.91433875000075,53376.22149144 2025-06-18,14:17:48.000,169,11001930,12965,0,1750256267,13019.098212179997,68.86499483999796,53376.25642704001 2025-06-18,14:17:49.000,169,11001948,13205,0,1750256268,13019.111684800002,68.80860180000309,53376.20053008 2025-06-18,14:17:50.000,169,11001913,12805,0,1750256269,13019.118421109997,68.80155267000373,53376.25642704001 2025-06-18,14:17:51.000,169,11001912,12965,0,1750256270,13019.165575279992,68.7592578900003,53376.25642704001 2025-06-18,14:17:52.000,169,11001959,13245,0,1750256271,13019.172311590002,68.69581571999879,53376.25642704001 2025-06-18,14:17:53.000,169,11001966,12765,0,1750256272,13019.165575279992,68.66761920000135,53376.27040128 2025-06-18,14:17:54.000,169,11001958,12925,0,1750256273,13019.179047899997,68.63237355000456,53376.24943992 2025-06-18,14:17:55.000,169,11001961,13045,0,1750256274,13019.205993139993,68.63237355000456,53376.29834976 2025-06-18,14:17:56.000,169,11001946,13085,0,1750256275,13019.259883619998,68.59712790000049,53376.291362640004 2025-06-18,14:17:57.000,169,11001964,12645,0,1750256276,13019.313774099988,68.55483312000433,53376.29834976 2025-06-18,14:17:58.000,169,11001944,12965,0,1750256277,13019.333983029988,68.49844008000218,53376.34027248 2025-06-18,14:17:59.000,169,11001971,13045,0,1750256278,13019.374400889988,68.46319442999811,53376.32629824 2025-06-18,14:18:00.000,169,11001905,12965,0,1750256279,13019.401346129998,68.42089965000196,53376.30533688001 2025-06-18,14:18:01.000,169,11001928,13365,0,1750256280,13019.455236609989,68.32926096000301,53376.37520808 2025-06-18,14:18:02.000,169,11001906,12845,0,1750256281,13019.55628125999,68.29401530999894,53376.38918232 2025-06-18,14:18:03.000,169,11001955,13085,0,1750256282,13019.57649018999,68.23762227000407,53376.40315656001 2025-06-18,14:18:04.000,169,11001950,12965,0,1750256283,13019.64385329,68.22352400999807,53376.410143680005 2025-06-18,14:18:05.000,169,11001948,13045,0,1750256284,13019.73816162999,68.18122923000192,53376.45206640001 2025-06-18,14:18:06.000,169,11001963,13125,0,1750256285,13019.81899734999,68.17418010000256,53376.52193760001 2025-06-18,14:18:07.000,169,11001956,12885,0,1750256286,13019.893096759995,68.18122923000192,53376.528924720005 2025-06-18,14:18:08.000,169,11001971,12885,0,1750256287,13019.98066878999,68.13188531999913,53376.46604064 2025-06-18,14:18:09.000,169,11001942,12925,0,1750256288,13020.021086649991,68.09663967000233,53376.528924720005 2025-06-18,14:18:10.000,169,11002000,13085,0,1750256289,13020.054768199996,68.0543448899989,53376.51495048 2025-06-18,14:18:11.000,169,11001946,13125,0,1750256290,13020.095186059996,68.01205011000275,53376.5568732 2025-06-18,14:18:12.000,169,11001920,13205,0,1750256291,13020.169285470001,67.97680445999868,53376.58482168 2025-06-18,14:18:13.000,169,11001911,13285,0,1750256292,13020.196230709997,67.96270619999996,53376.58482168 2025-06-18,14:18:14.000,169,11001911,12925,0,1750256293,13020.297275359997,67.94860794000124,53376.647705760006 2025-06-18,14:18:15.000,169,11001969,12925,0,1750256294,13020.357902149997,67.87106751000101,53376.647705760006 2025-06-18,14:18:16.000,169,11001939,13125,0,1750256295,13020.405056319993,67.89926402999845,53376.66168 2025-06-18,14:18:17.000,169,11001916,13205,0,1750256296,13020.438737869998,67.83582186000422,53376.696615600005 2025-06-18,14:18:18.000,169,11001971,12885,0,1750256297,13020.506100969993,67.81467446999886,53376.696615600005 2025-06-18,14:18:19.000,169,11001955,13165,0,1750256298,13020.526309899993,67.77942882000207,53376.66866712001 2025-06-18,14:18:20.000,169,11001976,12925,0,1750256299,13020.539782519998,67.8076253399995,53376.70360272 2025-06-18,14:18:21.000,169,11001910,12965,0,1750256300,13020.559991449998,67.77942882000207,53376.73853832001 2025-06-18,14:18:22.000,169,11001944,12805,0,1750256301,13020.640827169998,67.80057621000014,53376.745525440005 2025-06-18,14:18:23.000,169,11001933,12845,0,1750256302,13020.640827169998,67.78647795000143,53376.78744816001 2025-06-18,14:18:24.000,169,11001959,12965,0,1750256303,13020.674508719989,67.82172359999822,53376.75251256 2025-06-18,14:18:25.000,169,11001969,13045,0,1750256304,13020.741871819999,67.84287099000358,53376.80840952001 2025-06-18,14:18:26.000,169,11001994,13085,0,1750256305,13020.75534443999,67.8076253399995,53376.76648680001 2025-06-18,14:18:27.000,169,11001962,13125,0,1750256306,13020.708190269994,67.87106751000101,53376.84334512 2025-06-18,14:18:28.000,169,11001978,12925,0,1750256307,13020.75534443999,67.86401838000165,53376.8712936 2025-06-18,14:18:29.000,169,11001978,13005,0,1750256308,13020.762080749999,67.88516576999973,53376.88526784001 2025-06-18,14:18:30.000,169,11001936,12925,0,1750256309,13020.748608129994,67.97680445999868,53376.92020344 2025-06-18,14:18:31.000,169,11001979,13165,0,1750256310,13020.75534443999,68.04024663000018,53376.913216320005 2025-06-18,14:18:32.000,169,11001949,12605,0,1750256311,13020.728399199994,68.01205011000275,53376.95513904001 2025-06-18,14:18:33.000,169,11001905,12725,0,1750256312,13020.694717649989,68.0543448899989,53376.96911328 2025-06-18,14:18:34.000,169,11001922,12885,0,1750256313,13020.667772409994,68.11778706000041,53376.93417768001 2025-06-18,14:18:35.000,169,11001961,13085,0,1750256314,13020.613881929989,68.07549228000426,53376.90622920001 2025-06-18,14:18:36.000,169,11001931,13045,0,1750256315,13020.593672999988,68.07549228000426,53376.983087520006 2025-06-18,14:18:37.000,169,11001913,13165,0,1750256316,13020.553255139988,68.0684431500049,53376.94815192 2025-06-18,14:18:38.000,169,11001950,13125,0,1750256317,13020.533046209988,68.0543448899989,53376.93417768001 2025-06-18,14:18:39.000,169,11001923,12925,0,1750256318,13020.526309899993,68.00500098000339,53376.927190559996 2025-06-18,14:18:40.000,169,11001938,12965,0,1750256319,13020.539782519998,67.97680445999868,53376.96911328 2025-06-18,14:18:41.000,169,11001991,13045,0,1750256320,13020.485892039993,67.94155881000188,53376.99706176 2025-06-18,14:18:42.000,169,11001950,13125,0,1750256321,13020.499364659998,67.91336229000444,53376.99007464 2025-06-18,14:18:43.000,169,11001993,13125,0,1750256322,13020.485892039993,67.84992012000293,53377.00404888001 2025-06-18,14:18:44.000,169,11001997,12925,0,1750256323,13020.499364659998,67.87106751000101,53376.99706176 2025-06-18,14:18:45.000,169,11001949,12965,0,1750256324,13020.492628350003,67.83582186000422,53377.02501024001 2025-06-18,14:18:46.000,169,11001967,13125,0,1750256325,13020.506100969993,67.79352708000079,53377.094881439996 2025-06-18,14:18:47.000,169,11001955,12765,0,1750256326,13020.458946799998,67.77942882000207,53377.12282992001 2025-06-18,14:18:48.000,169,11001940,12965,0,1750256327,13020.479155729998,67.744183169998,53377.06693296 2025-06-18,14:18:49.000,169,11001972,13005,0,1750256328,13020.479155729998,67.73008490999928,53377.10186856001 2025-06-18,14:18:50.000,169,11001958,12925,0,1750256329,13020.479155729998,67.744183169998,53377.12282992001 2025-06-18,14:18:51.000,169,11001987,13285,0,1750256330,13020.506100969993,67.73008490999928,53377.17173976001 2025-06-18,14:18:52.000,169,11001936,13085,0,1750256331,13020.445474179993,67.75123230000463,53377.129817040004 2025-06-18,14:18:53.000,169,11001942,13005,0,1750256332,13020.452210490002,67.71598665000056,53377.199688240005 2025-06-18,14:18:54.000,169,11001935,13445,0,1750256333,13020.432001560002,67.68779013000312,53377.21366248 2025-06-18,14:18:55.000,169,11001944,13285,0,1750256334,13020.405056319993,67.70188839000184,53377.23462384 2025-06-18,14:18:56.000,169,11001951,12965,0,1750256335,13020.418528939997,67.73008490999928,53377.23462384 2025-06-18,14:18:57.000,169,11001961,13045,0,1750256336,13020.357902149997,67.73713403999864,53377.24161096001 2025-06-18,14:18:58.000,169,11001905,12925,0,1750256337,13020.351165840002,67.73008490999928,53377.23462384 2025-06-18,14:18:59.000,169,11001921,12965,0,1750256338,13020.337693219997,67.72303577999992,53377.262572319996 2025-06-18,14:19:00.000,169,11001935,12885,0,1750256339,13020.324220599992,67.7089375200012,53377.297507920004 2025-06-18,14:19:01.000,169,11001957,13285,0,1750256340,13020.263593809992,67.69483926000248,53377.26955944001 2025-06-18,14:19:02.000,169,11001900,12885,0,1750256341,13020.256857499997,67.68779013000312,53377.3254564 2025-06-18,14:19:03.000,169,11001984,12965,0,1750256342,13020.196230709997,67.65959360999841,53377.34641776 2025-06-18,14:19:04.000,169,11001895,13085,0,1750256343,13020.169285470001,67.6736918700044,53377.248598080005 2025-06-18,14:19:05.000,169,11001961,13165,0,1750256344,13020.081713439991,67.6736918700044,53377.318469280006 2025-06-18,14:19:06.000,169,11001944,12925,0,1750256345,13020.068240820001,67.63139709000097,53377.318469280006 2025-06-18,14:19:07.000,169,11001989,12765,0,1750256346,13020.074977129996,67.64549534999969,53377.31148216001 2025-06-18,14:19:08.000,169,11001997,13125,0,1750256347,13020.054768199996,67.59615144000418,53377.26955944001 2025-06-18,14:19:09.000,169,11001989,12805,0,1750256348,13020.021086649991,67.59615144000418,53377.36039200001 2025-06-18,14:19:10.000,169,11001920,12685,0,1750256349,13019.913305689995,67.58205317999818,53377.29052080001 2025-06-18,14:19:11.000,169,11001921,12765,0,1750256350,13019.90656938,67.56795491999947,53377.262572319996 2025-06-18,14:19:12.000,169,11001931,13085,0,1750256351,13019.872887829995,67.53270927000267,53377.24161096001 2025-06-18,14:19:13.000,169,11001938,13125,0,1750256352,13019.83920627999,67.49041448999924,53377.33244352 2025-06-18,14:19:14.000,169,11001994,12805,0,1750256353,13019.73816162999,67.51861101000395,53377.262572319996 2025-06-18,14:19:15.000,169,11001931,12885,0,1750256354,13019.72468901,67.49041448999924,53377.30449504 2025-06-18,14:19:16.000,169,11001956,12925,0,1750256355,13019.691007459995,67.46926710000116,53377.3254564 2025-06-18,14:19:17.000,169,11001969,13285,0,1750256356,13019.57649018999,67.44107058000372,53377.318469280006 2025-06-18,14:19:18.000,169,11001925,13005,0,1750256357,13019.569753879994,67.43402145000437,53377.35340488 2025-06-18,14:19:19.000,169,11002003,12805,0,1750256358,13019.583226499999,67.41992318999837,53377.33943064001 2025-06-18,14:19:20.000,169,11001959,13085,0,1750256359,13019.529336019994,67.40582492999965,53377.29052080001 2025-06-18,14:19:21.000,169,11001949,13085,0,1750256360,13019.502390779999,67.44107058000372,53377.22763672 2025-06-18,14:19:22.000,169,11001908,13005,0,1750256361,13019.455236609989,67.44107058000372,53377.24161096001 2025-06-18,14:19:23.000,169,11001955,13005,0,1750256362,13019.428291369994,67.4622179700018,53377.22064960001 2025-06-18,14:19:24.000,169,11001975,13085,0,1750256363,13019.455236609989,67.4974636199986,53377.22064960001 2025-06-18,14:19:25.000,169,11001898,13085,0,1750256364,13019.374400889988,67.51861101000395,53377.24161096001 2025-06-18,14:19:26.000,169,11002000,13045,0,1750256365,13019.320510409998,67.51156188000459,53377.185714 2025-06-18,14:19:27.000,169,11001915,13085,0,1750256366,13019.286828859993,67.57500404999882,53377.19270112001 2025-06-18,14:19:28.000,169,11001915,12925,0,1750256367,13019.232938380002,67.62434796000161,53377.16475264 2025-06-18,14:19:29.000,169,11001994,13045,0,1750256368,13019.212729450002,67.68074100000376,53377.129817040004 2025-06-18,14:19:30.000,169,11001941,12925,0,1750256369,13019.192520520002,67.6736918700044,53377.13680416 2025-06-18,14:19:31.000,169,11002004,12965,0,1750256370,13019.118421109997,67.7089375200012,53377.094881439996 2025-06-18,14:19:32.000,169,11001978,13005,0,1750256371,13019.172311590002,67.72303577999992,53377.08789432 2025-06-18,14:19:33.000,169,11001918,13125,0,1750256372,13019.138630039997,67.75828143000399,53377.02501024001 2025-06-18,14:19:34.000,169,11001934,13125,0,1750256373,13019.158838969997,67.79352708000079,53377.08789432 2025-06-18,14:19:35.000,169,11001955,13085,0,1750256374,13019.111684800002,67.80057621000014,53377.00404888001 2025-06-18,14:19:36.000,169,11001936,13045,0,1750256375,13019.098212179997,67.78647795000143,53376.99706176 2025-06-18,14:19:37.000,169,11001960,13005,0,1750256376,13019.131893730002,67.77237969000271,53376.9411648 2025-06-18,14:19:38.000,169,11001916,12845,0,1750256377,13019.145366349992,67.78647795000143,53376.95513904001 2025-06-18,14:19:39.000,169,11001951,13205,0,1750256378,13019.172311590002,67.78647795000143,53376.90622920001 2025-06-18,14:19:40.000,169,11001953,13045,0,1750256379,13019.165575279992,67.73713403999864,53376.89924208 2025-06-18,14:19:41.000,169,11001925,12965,0,1750256380,13019.185784209993,67.71598665000056,53376.89225496 2025-06-18,14:19:42.000,169,11001980,13125,0,1750256381,13019.192520520002,67.70188839000184,53376.88526784001 2025-06-18,14:19:43.000,169,11001918,13205,0,1750256382,13019.226202069993,67.71598665000056,53376.84334512 2025-06-18,14:19:44.000,169,11001956,12925,0,1750256383,13019.226202069993,67.66664273999777,53376.89225496 2025-06-18,14:19:45.000,169,11001889,12925,0,1750256384,13019.226202069993,67.66664273999777,53376.85033224 2025-06-18,14:19:46.000,169,11001980,13085,0,1750256385,13019.246410999993,67.63844622000033,53376.84334512 2025-06-18,14:19:47.000,169,11001945,12845,0,1750256386,13019.273356240003,67.56795491999947,53376.82937088 2025-06-18,14:19:48.000,169,11001935,12925,0,1750256387,13019.300301479998,67.53975840000203,53376.87828072 2025-06-18,14:19:49.000,169,11001988,12845,0,1750256388,13019.347455649993,67.51861101000395,53376.82937088 2025-06-18,14:19:50.000,169,11001955,13165,0,1750256389,13019.347455649993,67.48336535999988,53376.815396640006 2025-06-18,14:19:51.000,169,11001898,13165,0,1750256390,13019.394609819989,67.44811971000308,53376.82937088 2025-06-18,14:19:52.000,169,11001964,13165,0,1750256391,13019.394609819989,67.39172667000093,53376.84334512 2025-06-18,14:19:53.000,169,11001925,12965,0,1750256392,13019.441763989998,67.35648102000414,53376.794435280004 2025-06-18,14:19:54.000,169,11001929,12925,0,1750256393,13019.482181849999,67.30008798000199,53376.8014224 2025-06-18,14:19:55.000,169,11001961,13085,0,1750256394,13019.55628125999,67.28598972000327,53376.82937088 2025-06-18,14:19:56.000,169,11001973,13285,0,1750256395,13019.583226499999,67.23664581000048,53376.83635800001 2025-06-18,14:19:57.000,169,11001935,13165,0,1750256396,13019.61690804999,67.22254755000176,53376.80840952001 2025-06-18,14:19:58.000,169,11001943,13125,0,1750256397,13019.68427115,67.20140016000369,53376.85033224 2025-06-18,14:19:59.000,169,11001926,13045,0,1750256398,13019.71795269999,67.18730189999769,53376.84334512 2025-06-18,14:20:00.000,169,11001912,13205,0,1750256399,13019.77857948999,67.19435103000433,53376.85033224 2025-06-18,14:20:01.000,169,11001924,12965,0,1750256400,13019.812261039995,67.1520562500009,53376.913216320005 2025-06-18,14:20:02.000,169,11001935,13005,0,1750256401,13019.86615152,67.14500712000154,53376.94815192 2025-06-18,14:20:03.000,169,11001998,13125,0,1750256402,13019.872887829995,67.18025276999833,53376.9411648 2025-06-18,14:20:04.000,169,11001932,13045,0,1750256403,13019.913305689995,67.19435103000433,53376.96911328 2025-06-18,14:20:05.000,169,11001979,13005,0,1750256404,13019.953723549996,67.20140016000369,53377.00404888001 2025-06-18,14:20:06.000,169,11001927,13085,0,1750256405,13019.92677831,67.2507440699992,53377.011036 2025-06-18,14:20:07.000,169,11001952,12885,0,1750256406,13019.94025092999,67.25779319999856,53377.03898448 2025-06-18,14:20:08.000,169,11001992,12845,0,1750256407,13019.9874051,67.29303885000263,53377.02501024001 2025-06-18,14:20:09.000,169,11001919,13005,0,1750256408,13020.02782296,67.31418624000071,53377.080907200005 2025-06-18,14:20:10.000,169,11001957,12965,0,1750256409,13020.068240820001,67.32828449999943,53377.10885568 2025-06-18,14:20:11.000,169,11001987,13085,0,1750256410,13020.088449750001,67.34238275999815,53377.10186856001 2025-06-18,14:20:12.000,169,11001961,13005,0,1750256411,13020.122131299991,67.34238275999815,53377.14379128001 2025-06-18,14:20:13.000,169,11001933,13005,0,1750256412,13020.176021779997,67.38467754000158,53377.150778400006 2025-06-18,14:20:14.000,169,11001920,13005,0,1750256413,13020.277066429997,67.3987758000003,53377.185714 2025-06-18,14:20:15.000,169,11001965,12765,0,1750256414,13020.270330120002,67.39172667000093,53377.23462384 2025-06-18,14:20:16.000,169,11001952,13045,0,1750256415,13020.364638459992,67.44107058000372,53377.22064960001 2025-06-18,14:20:17.000,169,11001947,12885,0,1750256416,13020.398320009997,67.41287405999901,53377.21366248 2025-06-18,14:20:18.000,169,11001966,12845,0,1750256417,13020.472419420003,67.3987758000003,53377.19270112001 2025-06-18,14:20:19.000,169,11001928,12925,0,1750256418,13020.526309899993,67.43402145000437,53377.27654656 2025-06-18,14:20:20.000,169,11002002,12965,0,1750256419,13020.620618239998,67.42697231999773,53377.297507920004 2025-06-18,14:20:21.000,169,11001997,12925,0,1750256420,13020.667772409994,67.39172667000093,53377.367379120005 2025-06-18,14:20:22.000,169,11001993,13285,0,1750256421,13020.79576229999,67.41287405999901,53377.38834048001 2025-06-18,14:20:23.000,169,11001943,12805,0,1750256422,13020.85638908999,67.41992318999837,53377.416288960005 2025-06-18,14:20:24.000,169,11001959,13125,0,1750256423,13020.930488499995,67.3987758000003,53377.430263199996 2025-06-18,14:20:25.000,169,11001936,12925,0,1750256424,13021.02479684,67.37762841000222,53377.50712152001 2025-06-18,14:20:26.000,169,11001981,12885,0,1750256425,13021.112368869995,67.42697231999773,53377.55603136001 2025-06-18,14:20:27.000,169,11002001,12845,0,1750256426,13021.22688614,67.40582492999965,53377.583979840005 2025-06-18,14:20:28.000,169,11001997,13125,0,1750256427,13021.294249239996,67.41992318999837,53377.6398768 2025-06-18,14:20:29.000,169,11001932,13005,0,1750256428,13021.388557580001,67.43402145000437,53377.71673512 2025-06-18,14:20:30.000,169,11001953,13005,0,1750256429,13021.455920679997,67.44107058000372,53377.74468360001 2025-06-18,14:20:31.000,169,11002003,12965,0,1750256430,13021.536756399997,67.51156188000459,53377.765644959996 2025-06-18,14:20:32.000,169,11001945,13045,0,1750256431,13021.610855810002,67.49041448999924,53377.81455480001 2025-06-18,14:20:33.000,169,11001915,12725,0,1750256432,13021.671482600002,67.51156188000459,53377.89141312001 2025-06-18,14:20:34.000,169,11001940,13045,0,1750256433,13021.759054629998,67.54680753000139,53377.89840024 2025-06-18,14:20:35.000,169,11001986,13085,0,1750256434,13021.792736179988,67.54680753000139,53377.97525856 2025-06-18,14:20:36.000,169,11002011,13005,0,1750256435,13021.880308209998,67.54680753000139,53377.989232800006 2025-06-18,14:20:37.000,169,11001985,12765,0,1750256436,13021.940934999999,67.51861101000395,53378.01718128 2025-06-18,14:20:38.000,169,11001986,13045,0,1750256437,13022.03524333999,67.55385666000075,53378.07307824 2025-06-18,14:20:39.000,169,11001932,12965,0,1750256438,13022.06218858,67.58205317999818,53378.101026719996 2025-06-18,14:20:40.000,169,11001994,13085,0,1750256439,13022.05545226999,67.57500404999882,53378.17089792 2025-06-18,14:20:41.000,169,11001980,13085,0,1750256440,13022.09587012999,67.55385666000075,53378.19185928 2025-06-18,14:20:42.000,169,11001996,13125,0,1750256441,13022.08239751,67.56795491999947,53378.17089792 2025-06-18,14:20:43.000,169,11001948,13085,0,1750256442,13022.09587012999,67.5609057900001,53378.254743360005 2025-06-18,14:20:44.000,169,11001946,13045,0,1750256443,13022.109342749995,67.56795491999947,53378.233782 2025-06-18,14:20:45.000,169,11001961,12805,0,1750256444,13022.11607905999,67.5609057900001,53378.303653200004 2025-06-18,14:20:46.000,169,11001958,13045,0,1750256445,13022.05545226999,67.53975840000203,53378.29666608001 2025-06-18,14:20:47.000,169,11001936,13165,0,1750256446,13022.13628798999,67.51861101000395,53378.35256304 2025-06-18,14:20:48.000,169,11001969,13085,0,1750256447,13022.1430243,67.4622179700018,53378.42942136 2025-06-18,14:20:49.000,169,11001885,13165,0,1750256448,13022.15649691999,67.44811971000308,53378.436408479996 2025-06-18,14:20:50.000,169,11001994,12925,0,1750256449,13022.12281537,67.41992318999837,53378.436408479996 2025-06-18,14:20:51.000,169,11001954,13005,0,1750256450,13022.13628798999,67.38467754000158,53378.45038272 2025-06-18,14:20:52.000,169,11001969,12925,0,1750256451,13022.190178469995,67.30713711000135,53378.4783312 2025-06-18,14:20:53.000,169,11001913,13005,0,1750256452,13022.149760609995,67.27894059000391,53378.45736984 2025-06-18,14:20:54.000,169,11001979,13205,0,1750256453,13022.210387399995,67.27894059000391,53378.4783312 2025-06-18,14:20:55.000,169,11001954,12765,0,1750256454,13022.24406895,67.22254755000176,53378.49929256 2025-06-18,14:20:56.000,169,11001968,13285,0,1750256455,13022.24406895,67.16615450999961,53378.53422816001 2025-06-18,14:20:57.000,169,11001949,12765,0,1750256456,13022.30469574,67.18730189999769,53378.5482024 2025-06-18,14:20:58.000,169,11002006,12925,0,1750256457,13022.311432049995,67.13795799000218,53378.56217664001 2025-06-18,14:20:59.000,169,11001935,12725,0,1750256458,13022.37879514999,67.09566320999875,53378.57615088 2025-06-18,14:21:00.000,169,11001980,12965,0,1750256459,13022.40574039,67.07451582000067,53378.59711224 2025-06-18,14:21:01.000,169,11001915,12925,0,1750256460,13022.479839799991,67.01812277999852,53378.56217664001 2025-06-18,14:21:02.000,169,11001955,12885,0,1750256461,13022.533730279996,67.01812277999852,53378.590125120005 2025-06-18,14:21:03.000,169,11001944,13045,0,1750256462,13022.574148139996,66.98992626000108,53378.659996320006 2025-06-18,14:21:04.000,169,11001958,12885,0,1750256463,13022.668456480002,66.93353321999894,53378.64602208 2025-06-18,14:21:05.000,169,11001932,13285,0,1750256464,13022.729083270002,66.91238583000086,53378.65300920001 2025-06-18,14:21:06.000,169,11001947,12845,0,1750256465,13022.796446369997,66.85599278999871,53378.64602208 2025-06-18,14:21:07.000,169,11001981,12885,0,1750256466,13022.884018399993,66.89123844000278,53378.6879448 2025-06-18,14:21:08.000,169,11001984,13045,0,1750256467,13022.951381499988,66.87714018000406,53378.6879448 2025-06-18,14:21:09.000,169,11001982,13205,0,1750256468,13023.012008289988,66.87714018000406,53378.66698344 2025-06-18,14:21:10.000,169,11001998,13005,0,1750256469,13023.099580319998,66.91238583000086,53378.6879448 2025-06-18,14:21:11.000,169,11001997,13125,0,1750256470,13023.220833899999,66.89123844000278,53378.7228804 2025-06-18,14:21:12.000,169,11001977,13085,0,1750256471,13023.36229641,66.9053367000015,53378.77877736001 2025-06-18,14:21:13.000,169,11001957,12965,0,1750256472,13023.4229232,66.8700910500047,53378.74384176 2025-06-18,14:21:14.000,169,11001946,13005,0,1750256473,13023.47681367999,66.84894365999935,53378.76480312 2025-06-18,14:21:15.000,169,11002014,12845,0,1750256474,13023.59806725999,66.84189452999999,53378.79973872001 2025-06-18,14:21:16.000,169,11001980,12925,0,1750256475,13023.699111909991,66.76435409999976,53378.81371296 2025-06-18,14:21:17.000,169,11001908,12965,0,1750256476,13023.840574419992,66.73615758000233,53378.89057128 2025-06-18,14:21:18.000,169,11001957,12885,0,1750256477,13023.961827999992,66.72910845000297,53378.8626228 2025-06-18,14:21:19.000,169,11001975,12925,0,1750256478,13024.069608960002,66.71501019000425,53378.90454552 2025-06-18,14:21:20.000,169,11001967,12765,0,1750256479,13024.204335159993,66.66566628000146,53378.96742960001 2025-06-18,14:21:21.000,169,11001936,13005,0,1750256480,13024.345797669994,66.60222410999995,53379.01633944001 2025-06-18,14:21:22.000,169,11001974,13245,0,1750256481,13024.446842319994,66.58812585000123,53379.044287920005 2025-06-18,14:21:23.000,169,11001953,13005,0,1750256482,13024.54115066,66.5599293300038,53379.107171999996 2025-06-18,14:21:24.000,169,11001968,12965,0,1750256483,13024.709558409995,66.53878193999844,53379.044287920005 2025-06-18,14:21:25.000,169,11001967,13245,0,1750256484,13024.810603059996,66.51058542000101,53379.14909472 2025-06-18,14:21:26.000,169,11002030,13045,0,1750256485,13024.945329260001,66.50353629000165,53379.15608184001 2025-06-18,14:21:27.000,169,11001944,13165,0,1750256486,13025.073319149997,66.45419237999886,53379.22595304 2025-06-18,14:21:28.000,169,11001976,13325,0,1750256487,13025.187836420002,66.41894673000206,53379.260888640005 2025-06-18,14:21:29.000,169,11001983,13085,0,1750256488,13025.315826309998,66.39779934000398,53379.33774696 2025-06-18,14:21:30.000,169,11002003,12725,0,1750256489,13025.430343579988,66.38370107999799,53379.37268256001 2025-06-18,14:21:31.000,169,11001999,12965,0,1750256490,13025.517915609998,66.30616064999776,53379.428579520005 2025-06-18,14:21:32.000,169,11001984,13445,0,1750256491,13025.659378119999,66.28501325999969,53379.46351512 2025-06-18,14:21:33.000,169,11001985,13005,0,1750256492,13025.76042277,66.23566935000417,53379.49146360001 2025-06-18,14:21:34.000,169,11001951,12925,0,1750256493,13025.928830519995,66.19337457000074,53379.5613348 2025-06-18,14:21:35.000,169,11001996,13005,0,1750256494,13026.03661147999,66.14403065999795,53379.61024464 2025-06-18,14:21:36.000,169,11001993,13245,0,1750256495,13026.137656129991,66.1017358800018,53379.67312872 2025-06-18,14:21:37.000,169,11002004,12965,0,1750256496,13026.252173399997,66.05239196999901,53379.694090080004 2025-06-18,14:21:38.000,169,11001965,12965,0,1750256497,13026.373426979997,65.99599893000413,53379.7709484 2025-06-18,14:21:39.000,169,11001917,13045,0,1750256498,13026.514889489998,65.96075328000006,53379.81985824 2025-06-18,14:21:40.000,169,11001930,13045,0,1750256499,13026.609197829988,65.93960589000199,53379.85479384001 2025-06-18,14:21:41.000,169,11001986,12925,0,1750256500,13026.716978789998,65.94665502000134,53379.9106908 2025-06-18,14:21:42.000,169,11001945,12965,0,1750256501,13026.844968679994,65.8902619799992,53380.02248472001 2025-06-18,14:21:43.000,169,11001936,13005,0,1750256502,13026.91906809,65.8902619799992,53379.96658776 2025-06-18,14:21:44.000,169,11001913,13005,0,1750256503,13027.026849049995,65.82681980999769,53380.07838168 2025-06-18,14:21:45.000,169,11001913,13085,0,1750256504,13027.11442107999,65.78452503000153,53380.17620136 2025-06-18,14:21:46.000,169,11001989,12925,0,1750256505,13027.15483893999,65.78452503000153,53380.20414984 2025-06-18,14:21:47.000,169,11001942,12925,0,1750256506,13027.249147279996,65.73518111999874,53380.2251112 2025-06-18,14:21:48.000,169,11001989,12965,0,1750256507,13027.2626199,65.72108286000002,53380.30895664001 2025-06-18,14:21:49.000,169,11001984,12965,0,1750256508,13027.32324669,65.68583721000323,53380.315943760004 2025-06-18,14:21:50.000,169,11001939,12725,0,1750256509,13027.383873480001,65.68583721000323,53380.385814960006 2025-06-18,14:21:51.000,169,11001982,13205,0,1750256510,13027.444500270001,65.68583721000323,53380.42075056 2025-06-18,14:21:52.000,169,11001989,13125,0,1750256511,13027.410818719996,65.67878808000387,53380.41376344 2025-06-18,14:21:53.000,169,11001946,13125,0,1750256512,13027.471445509997,65.62239504000172,53380.51857024 2025-06-18,14:21:54.000,169,11001941,13285,0,1750256513,13027.491654439997,65.58010025999829,53380.5395316 2025-06-18,14:21:55.000,169,11001985,12925,0,1750256514,13027.505127060002,65.57305112999893,53380.58844144 2025-06-18,14:21:56.000,169,11001935,13285,0,1750256515,13027.511863369997,65.5448546100015,53380.63735128 2025-06-18,14:21:57.000,169,11001979,12965,0,1750256516,13027.532072299997,65.48846156999934,53380.679274 2025-06-18,14:21:58.000,169,11001954,13045,0,1750256517,13027.498390749992,65.46731418000127,53380.71420960001 2025-06-18,14:21:59.000,169,11001934,12885,0,1750256518,13027.484918130001,65.46731418000127,53380.7491452 2025-06-18,14:22:00.000,169,11001997,13085,0,1750256519,13027.552281229997,65.41092113999912,53380.83299064001 2025-06-18,14:22:01.000,169,11001929,13085,0,1750256520,13027.525335990002,65.41092113999912,53380.79805504 2025-06-18,14:22:02.000,169,11001986,13285,0,1750256521,13027.525335990002,65.34747897000489,53380.90286184 2025-06-18,14:22:03.000,169,11001979,12965,0,1750256522,13027.559017539992,65.34042983999825,53380.93081032001 2025-06-18,14:22:04.000,169,11001915,13045,0,1750256523,13027.565753850002,65.35452810000425,53380.9936944 2025-06-18,14:22:05.000,169,11001988,12925,0,1750256524,13027.511863369997,65.32633157999953,53381.07753984001 2025-06-18,14:22:06.000,169,11001988,12885,0,1750256525,13027.565753850002,65.27698767000402,53381.07753984001 2025-06-18,14:22:07.000,169,11001975,12925,0,1750256526,13027.572490159997,65.26288940999802,53381.11247544 2025-06-18,14:22:08.000,169,11001979,13125,0,1750256527,13027.592699089997,65.19944724000379,53381.105488320005 2025-06-18,14:22:09.000,169,11001877,13085,0,1750256528,13027.660062189992,65.17829984999844,53381.203308000004 2025-06-18,14:22:10.000,169,11001978,13165,0,1750256529,13027.673534809997,65.17829984999844,53381.18234664 2025-06-18,14:22:11.000,169,11001949,13365,0,1750256530,13027.713952669998,65.17125071999908,53381.224269360006 2025-06-18,14:22:12.000,169,11001971,12765,0,1750256531,13027.794788389998,65.14305420000164,53381.273179200005 2025-06-18,14:22:13.000,169,11001992,13285,0,1750256532,13027.835206249998,65.12895594000292,53381.31510192001 2025-06-18,14:22:14.000,169,11001996,13125,0,1750256533,13027.882360419993,65.13600507000228,53381.35003752 2025-06-18,14:22:15.000,169,11001936,13085,0,1750256534,13027.902569349993,65.17125071999908,53381.36401176001 2025-06-18,14:22:16.000,169,11001987,13005,0,1750256535,13027.929514589989,65.150103330001,53381.41990872 2025-06-18,14:22:17.000,169,11001921,12965,0,1750256536,13027.976668759999,65.14305420000164,53381.489779920004 2025-06-18,14:22:18.000,169,11001965,13005,0,1750256537,13028.017086619999,65.15715246000036,53381.49676704 2025-06-18,14:22:19.000,169,11001953,13125,0,1750256538,13028.030559239989,65.17829984999844,53381.510741280006 2025-06-18,14:22:20.000,169,11001976,12965,0,1750256539,13028.057504479999,65.16420158999972,53381.559651120006 2025-06-18,14:22:21.000,169,11001940,13125,0,1750256540,13028.11139495999,65.17125071999908,53381.61554808 2025-06-18,14:22:22.000,169,11001990,12765,0,1750256541,13028.13160388999,65.22764376000123,53381.6225352 2025-06-18,14:22:23.000,169,11001984,13285,0,1750256542,13028.15181281999,65.23469289000059,53381.64349656 2025-06-18,14:22:24.000,169,11001921,12845,0,1750256543,13028.15181281999,65.22764376000123,53381.69939352001 2025-06-18,14:22:25.000,169,11001961,12925,0,1750256544,13028.21243960999,65.19239811000443,53381.71336776 2025-06-18,14:22:26.000,169,11001956,13045,0,1750256545,13028.225912229995,65.1853489799978,53381.71336776 2025-06-18,14:22:27.000,169,11001953,12765,0,1750256546,13028.27980271,65.17125071999908,53381.79721320001 2025-06-18,14:22:28.000,169,11001990,12765,0,1750256547,13028.29327532999,65.12190681000357,53381.79721320001 2025-06-18,14:22:29.000,169,11001868,13205,0,1750256548,13028.31348425999,65.07256290000078,53381.8321488 2025-06-18,14:22:30.000,169,11001943,12885,0,1750256549,13028.31348425999,65.00207159999991,53381.85311016 2025-06-18,14:22:31.000,169,11001979,13205,0,1750256550,13028.326956879995,64.9527276900044,53381.846123040006 2025-06-18,14:22:32.000,169,11001929,12965,0,1750256551,13028.35390211999,64.9386294299984,53381.895032880006 2025-06-18,14:22:33.000,169,11001949,12885,0,1750256552,13028.37411104999,64.9033837800016,53381.91599424001 2025-06-18,14:22:34.000,169,11001947,13165,0,1750256553,13028.428001529996,64.85403986999881,53381.90202 2025-06-18,14:22:35.000,169,11001934,13045,0,1750256554,13028.448210459996,64.82584335000138,53381.88804576001 2025-06-18,14:22:36.000,169,11001914,13365,0,1750256555,13028.468419389996,64.8046959600033,53381.88804576001 2025-06-18,14:22:37.000,169,11001927,12965,0,1750256556,13028.52230987,64.74125379000179,53381.93695560001 2025-06-18,14:22:38.000,169,11001950,12725,0,1750256557,13028.515573559991,64.66371336000157,53381.95791696 2025-06-18,14:22:39.000,169,11001960,12925,0,1750256558,13028.582936660001,64.61436944999878,53381.92298136 2025-06-18,14:22:40.000,169,11001960,13045,0,1750256559,13028.677244999992,64.55092728000454,53382.013813920006 2025-06-18,14:22:41.000,169,11001959,13085,0,1750256560,13028.697453929992,64.50863250000111,53381.98586544001 2025-06-18,14:22:42.000,169,11001911,13005,0,1750256561,13028.731135479997,64.46633771999768,53382.00682680001 2025-06-18,14:22:43.000,169,11001905,13085,0,1750256562,13028.818707509992,64.46633771999768,53382.03477528001 2025-06-18,14:22:44.000,169,11001922,12885,0,1750256563,13028.798498579992,64.39584642000409,53382.076698 2025-06-18,14:22:45.000,169,11001960,13205,0,1750256564,13028.872597989997,64.31830599000386,53382.076698 2025-06-18,14:22:46.000,169,11001956,12885,0,1750256565,13028.913015849997,64.29010946999915,53382.10464648001 2025-06-18,14:22:47.000,169,11001904,12765,0,1750256566,13028.960170019993,64.25486382000236,53382.16753056 2025-06-18,14:22:48.000,169,11001909,12725,0,1750256567,13028.933224779998,64.18437252000149,53382.1465692 2025-06-18,14:22:49.000,169,11001917,12845,0,1750256568,13028.960170019993,64.16322513000341,53382.181504800006 2025-06-18,14:22:50.000,169,11001900,12965,0,1750256569,13029.007324189988,64.11388122000062,53382.19547904 2025-06-18,14:22:51.000,169,11001922,12805,0,1750256570,13029.061214669993,64.11388122000062,53382.230414640006 2025-06-18,14:22:52.000,169,11001917,12965,0,1750256571,13029.074687289998,64.02929166000104,53382.26535024 2025-06-18,14:22:53.000,169,11001911,13045,0,1750256572,13029.121841459993,64.01519340000232,53382.31426008 2025-06-18,14:22:54.000,169,11001937,13245,0,1750256573,13029.088159909988,63.95880036000017,53382.32124720001 2025-06-18,14:22:55.000,169,11001882,12765,0,1750256574,13029.121841459993,63.89535818999866,53382.33522144 2025-06-18,14:22:56.000,169,11001908,12765,0,1750256575,13029.168995629989,63.846014280003146,53382.39111840001 2025-06-18,14:22:57.000,169,11001925,12805,0,1750256576,13029.195940869999,63.83191602000443,53382.39111840001 2025-06-18,14:22:58.000,169,11001898,13205,0,1750256577,13029.209413489989,63.803719499999715,53382.426054 2025-06-18,14:22:59.000,169,11001947,13045,0,1750256578,13029.243095039994,63.7543755900042,53382.398105520006 2025-06-18,14:23:00.000,169,11001929,12765,0,1750256579,13029.29024920999,63.69093342000269,53382.48195096 2025-06-18,14:23:01.000,169,11001937,12925,0,1750256580,13029.323930759994,63.65568776999862,53382.48893808001 2025-06-18,14:23:02.000,169,11001895,12925,0,1750256581,13029.31045813999,63.571098209999036,53382.4609896 2025-06-18,14:23:03.000,169,11001921,12925,0,1750256582,13029.37782124,63.51470517000416,53382.495925200004 2025-06-18,14:23:04.000,169,11001929,13045,0,1750256583,13029.404766479995,63.50060690999817,53382.544835040004 2025-06-18,14:23:05.000,169,11001945,13325,0,1750256584,13029.384557549994,63.43011561000458,53382.544835040004 2025-06-18,14:23:06.000,169,11001923,13125,0,1750256585,13029.39803017,63.394869960000506,53382.516886560006 2025-06-18,14:23:07.000,169,11001904,13325,0,1750256586,13029.39803017,63.31732953000028,53382.516886560006 2025-06-18,14:23:08.000,169,11001872,12885,0,1750256587,13029.45192064999,63.30323127000156,53382.516886560006 2025-06-18,14:23:09.000,169,11001924,13125,0,1750256588,13029.485602199995,63.267985620004765,53382.59374488 2025-06-18,14:23:10.000,169,11001911,13085,0,1750256589,13029.526020059995,63.20454345000326,53382.565796400006 2025-06-18,14:23:11.000,169,11001893,13205,0,1750256590,13029.586646849995,63.169297799999185,53382.62169336 2025-06-18,14:23:12.000,169,11001905,13005,0,1750256591,13029.627064709995,63.13405215000239,53382.62868048 2025-06-18,14:23:13.000,169,11001941,12965,0,1750256592,13029.728109359996,63.11290476000431,53382.65662896001 2025-06-18,14:23:14.000,169,11001919,13165,0,1750256593,13029.829154009996,63.07765911000024,53382.67759032001 2025-06-18,14:23:15.000,169,11001923,13165,0,1750256594,13029.903253420001,63.01421693999873,53382.712525920004 2025-06-18,14:23:16.000,169,11001885,13125,0,1750256595,13030.004298070002,63.02126606999809,53382.7404744 2025-06-18,14:23:17.000,169,11001888,13005,0,1750256596,13030.132287959997,63.01421693999873,53382.76143576 2025-06-18,14:23:18.000,169,11001939,12845,0,1750256597,13030.219859989993,63.02831520000473,53382.82431984001 2025-06-18,14:23:19.000,169,11001988,13205,0,1750256598,13030.381531429994,62.993069550000655,53382.86624256 2025-06-18,14:23:20.000,169,11001928,12965,0,1750256599,13030.455630839999,63.06356085000152,53382.87322968001 2025-06-18,14:23:21.000,169,11001961,12925,0,1750256600,13030.53646656,63.06356085000152,53382.97104936001 2025-06-18,14:23:22.000,169,11001940,13005,0,1750256601,13030.603829659995,63.0847082399996,53382.93611376 2025-06-18,14:23:23.000,169,11001912,12925,0,1750256602,13030.67119275999,63.10585562999768,53382.97104936001 2025-06-18,14:23:24.000,169,11001925,12925,0,1750256603,13030.79918265,63.06356085000152,53383.08284328 2025-06-18,14:23:25.000,169,11001950,13045,0,1750256604,13030.92043623,63.07060998000088,53383.10380464 2025-06-18,14:23:26.000,169,11001957,12885,0,1750256605,13030.974326709991,63.09175736999896,53383.17367584 2025-06-18,14:23:27.000,169,11001924,12965,0,1750256606,13031.068635049996,63.13405215000239,53383.18066296001 2025-06-18,14:23:28.000,169,11001873,13005,0,1750256607,13031.142734460002,63.09880649999832,53383.17367584 2025-06-18,14:23:29.000,169,11001936,13085,0,1750256608,13031.216833869992,63.07060998000088,53383.25053416 2025-06-18,14:23:30.000,169,11001909,13245,0,1750256609,13031.284196970002,63.07765911000024,53383.25752128001 2025-06-18,14:23:31.000,169,11001935,13125,0,1750256610,13031.351560069998,63.11290476000431,53383.299444 2025-06-18,14:23:32.000,169,11001912,12965,0,1750256611,13031.398714239993,63.049462590002804,53383.37630232001 2025-06-18,14:23:33.000,169,11001914,13005,0,1750256612,13031.479549959993,63.09175736999896,53383.4391864 2025-06-18,14:23:34.000,169,11001937,13005,0,1750256613,13031.499758889993,63.11290476000431,53383.502070480004 2025-06-18,14:23:35.000,169,11001951,13045,0,1750256614,13031.573858299998,63.12700302000303,53383.49508336001 2025-06-18,14:23:36.000,169,11001936,13045,0,1750256615,13031.701848189994,63.13405215000239,53383.620851520005 2025-06-18,14:23:37.000,169,11001888,13285,0,1750256616,13031.701848189994,63.12700302000303,53383.64181288001 2025-06-18,14:23:38.000,169,11001953,13045,0,1750256617,13031.74900235999,63.14815041000111,53383.65578712 2025-06-18,14:23:39.000,169,11001929,13125,0,1750256618,13031.78942021999,63.13405215000239,53383.739632560006 2025-06-18,14:23:40.000,169,11001917,13005,0,1750256619,13031.85004700999,63.13405215000239,53383.72565832 2025-06-18,14:23:41.000,169,11001922,13205,0,1750256620,13031.903937489995,63.169297799999185,53383.788542400005 2025-06-18,14:23:42.000,169,11001931,13045,0,1750256621,13031.89720118,63.14815041000111,53383.788542400005 2025-06-18,14:23:43.000,169,11001936,12965,0,1750256622,13031.91741011,63.14815041000111,53383.83046512001 2025-06-18,14:23:44.000,169,11001991,12805,0,1750256623,13031.924146419995,63.162248669999826,53383.8933492 2025-06-18,14:23:45.000,169,11001888,12845,0,1750256624,13031.924146419995,63.211592580002616,53383.858413600006 2025-06-18,14:23:46.000,169,11001937,12925,0,1750256625,13031.964564279995,63.24683822999941,53383.99815600001 2025-06-18,14:23:47.000,169,11001952,12965,0,1750256626,13031.95109165999,63.275034750004124,53383.97020752 2025-06-18,14:23:48.000,169,11001917,13125,0,1750256627,13031.95782797,63.2961821400022,53383.97719464001 2025-06-18,14:23:49.000,169,11001924,12925,0,1750256628,13031.9780369,63.267985620004765,53384.0330916 2025-06-18,14:23:50.000,169,11001975,13125,0,1750256629,13031.99150951999,63.25388735999877,53384.06104008 2025-06-18,14:23:51.000,169,11001939,13245,0,1750256630,13031.99150951999,63.275034750004124,53383.98418176 2025-06-18,14:23:52.000,169,11001928,13125,0,1750256631,13032.03192737999,63.232739970000694,53384.06104008 2025-06-18,14:23:53.000,169,11001944,12885,0,1750256632,13032.004982139995,63.24683822999941,53384.01911736001 2025-06-18,14:23:54.000,169,11001955,12965,0,1750256633,13032.01845476,63.275034750004124,53384.13091128 2025-06-18,14:23:55.000,169,11001886,13165,0,1750256634,13032.01845476,63.26093648999813,53384.08898856 2025-06-18,14:23:56.000,169,11001966,13045,0,1750256635,13032.065608929996,63.275034750004124,53384.075014320006 2025-06-18,14:23:57.000,169,11001946,13045,0,1750256636,13032.09929048,63.31732953000028,53384.10994992 2025-06-18,14:23:58.000,169,11001922,12965,0,1750256637,13032.13970834,63.28208388000348,53384.16584688001 2025-06-18,14:23:59.000,169,11001920,13285,0,1750256638,13032.15991727,63.28208388000348,53384.1029628 2025-06-18,14:24:00.000,169,11001937,12965,0,1750256639,13032.193598819991,63.31732953000028,53384.1378984 2025-06-18,14:24:01.000,169,11001931,12805,0,1750256640,13032.274434539991,63.35257518000435,53384.21475672001 2025-06-18,14:24:02.000,169,11001927,13405,0,1750256641,13032.301379780001,63.37372257000243,53384.193795360006 2025-06-18,14:24:03.000,169,11001893,13125,0,1750256642,13032.335061329992,63.36667344000307,53384.21475672001 2025-06-18,14:24:04.000,169,11001922,12965,0,1750256643,13032.382215500002,63.33847691999836,53384.24969232 2025-06-18,14:24:05.000,169,11001915,12925,0,1750256644,13032.415897049992,63.35257518000435,53384.242705200006 2025-06-18,14:24:06.000,169,11001936,13165,0,1750256645,13032.442842290002,63.35962431000371,53384.25667944 2025-06-18,14:24:07.000,169,11001928,13045,0,1750256646,13032.503469080002,63.36667344000307,53384.291615040005 2025-06-18,14:24:08.000,169,11001856,12885,0,1750256647,13032.570832179998,63.33847691999836,53384.22873096 2025-06-18,14:24:09.000,169,11001931,13085,0,1750256648,13032.611250039998,63.35257518000435,53384.291615040005 2025-06-18,14:24:10.000,169,11001900,13285,0,1750256649,13032.712294689998,63.33847691999836,53384.28462792001 2025-06-18,14:24:11.000,169,11001955,12925,0,1750256650,13032.766185169989,63.267985620004765,53384.35449912001 2025-06-18,14:24:12.000,169,11001950,13045,0,1750256651,13032.826811959989,63.25388735999877,53384.361486240006 2025-06-18,14:24:13.000,169,11001953,13045,0,1750256652,13032.90764767999,63.275034750004124,53384.37546048 2025-06-18,14:24:14.000,169,11001945,12925,0,1750256653,13033.00869232999,63.24683822999941,53384.42437032 2025-06-18,14:24:15.000,169,11001923,13085,0,1750256654,13033.10973697999,63.218641710001975,53384.43135744001 2025-06-18,14:24:16.000,169,11001901,13125,0,1750256655,13033.244463179995,63.183396059997904,53384.459305920005 2025-06-18,14:24:17.000,169,11001951,12925,0,1750256656,13033.33203520999,63.162248669999826,53384.46629304 2025-06-18,14:24:18.000,169,11001852,13045,0,1750256657,13033.419607240001,63.12700302000303,53384.53616424 2025-06-18,14:24:19.000,169,11001938,12925,0,1750256658,13033.513915579992,63.06356085000152,53384.557125600004 2025-06-18,14:24:20.000,169,11001896,12805,0,1750256659,13033.614960229992,63.02126606999809,53384.57109984001 2025-06-18,14:24:21.000,169,11001893,12885,0,1750256660,13033.682323330002,62.95782390000386,53384.65494528 2025-06-18,14:24:22.000,169,11001951,13045,0,1750256661,13033.763159050002,62.89438173000235,53384.59904832001 2025-06-18,14:24:23.000,169,11001888,13045,0,1750256662,13033.897885249993,62.90847999000107,53384.64795816001 2025-06-18,14:24:24.000,169,11001892,12965,0,1750256663,13033.951775729998,62.866185210004915,53384.71782936001 2025-06-18,14:24:25.000,169,11001903,12805,0,1750256664,13034.012402519998,62.85208694999892,53384.7318036 2025-06-18,14:24:26.000,169,11001871,12965,0,1750256665,13034.073029309999,62.809792170002765,53384.745777840006 2025-06-18,14:24:27.000,169,11001966,12965,0,1750256666,13034.140392409994,62.78159564999805,53384.78770056001 2025-06-18,14:24:28.000,169,11001929,13125,0,1750256667,13034.18754657999,62.73225174000254,53384.85757176001 2025-06-18,14:24:29.000,169,11001960,13005,0,1750256668,13034.22796443999,62.67585870000039,53384.88552024001 2025-06-18,14:24:30.000,169,11001896,13085,0,1750256669,13034.221228129994,62.66176044000167,53384.92744296 2025-06-18,14:24:31.000,169,11001913,13085,0,1750256670,13034.31553647,62.65471131000231,53385.01827552 2025-06-18,14:24:32.000,169,11001873,13045,0,1750256671,13034.36942694999,62.67585870000039,53384.99032704 2025-06-18,14:24:33.000,169,11001946,13285,0,1750256672,13034.39637219,62.65471131000231,53385.06718536 2025-06-18,14:24:34.000,169,11001933,13085,0,1750256673,13034.443526359995,62.65471131000231,53385.05321112001 2025-06-18,14:24:35.000,169,11001956,13205,0,1750256674,13034.47720791,62.70405521999783,53385.09513384 2025-06-18,14:24:36.000,169,11001943,12925,0,1750256675,13034.5378347,62.71110435000446,53385.20692776 2025-06-18,14:24:37.000,169,11001889,12805,0,1750256676,13034.645615659996,62.73225174000254,53385.21391488 2025-06-18,14:24:38.000,169,11001956,13005,0,1750256677,13034.659088280001,62.79569391000405,53385.28378608 2025-06-18,14:24:39.000,169,11001927,12925,0,1750256678,13034.665824589996,62.809792170002765,53385.33269592 2025-06-18,14:24:40.000,169,11001915,13205,0,1750256679,13034.712978759992,62.88733260000299,53385.36064440001 2025-06-18,14:24:41.000,169,11001914,13085,0,1750256680,13034.739924000001,62.943725639997865,53385.37461864 2025-06-18,14:24:42.000,169,11001904,12925,0,1750256681,13034.793814479992,62.986020420001296,53385.416541360006 2025-06-18,14:24:43.000,169,11001952,12965,0,1750256682,13034.827496029997,63.09175736999896,53385.5003868 2025-06-18,14:24:44.000,169,11001978,13205,0,1750256683,13034.840968650002,63.169297799999185,53385.47243832 2025-06-18,14:24:45.000,169,11001855,13005,0,1750256684,13034.861177580002,63.2961821400022,53385.53532240001 2025-06-18,14:24:46.000,169,11001931,13125,0,1750256685,13034.840968650002,63.37372257000243,53385.570258 2025-06-18,14:24:47.000,169,11001896,13125,0,1750256686,13034.827496029997,63.458312130002014,53385.61218072 2025-06-18,14:24:48.000,169,11001955,12885,0,1750256687,13034.820759720002,63.50060690999817,53385.570258 2025-06-18,14:24:49.000,169,11001951,13045,0,1750256688,13034.773605549992,63.61339299000247,53385.66109056 2025-06-18,14:24:50.000,169,11001966,12965,0,1750256689,13034.793814479992,63.676835160003975,53385.66109056 2025-06-18,14:24:51.000,169,11001945,12965,0,1750256690,13034.753396619992,63.74027732999821,53385.64711632 2025-06-18,14:24:52.000,169,11001919,12965,0,1750256691,13034.692769829991,63.789621240001,53385.71698752 2025-06-18,14:24:53.000,169,11001913,12765,0,1750256692,13034.686033519996,63.846014280003146,53385.71698752 2025-06-18,14:24:54.000,169,11001940,12685,0,1750256693,13034.632143039991,63.83191602000443,53385.70301328001 2025-06-18,14:24:55.000,169,11001904,12925,0,1750256694,13034.611934109991,63.810768629999075,53385.69602616001 2025-06-18,14:24:56.000,169,11001932,13045,0,1750256695,13034.564779939996,63.83191602000443,53385.78685872 2025-06-18,14:24:57.000,169,11001955,13005,0,1750256696,13034.504153149996,63.73322819999885,53385.751923120006 2025-06-18,14:24:58.000,169,11001945,13445,0,1750256697,13034.504153149996,63.66273689999798,53385.80782008 2025-06-18,14:24:59.000,169,11001989,12885,0,1750256698,13034.443526359995,63.585196469997754,53385.82179432001 2025-06-18,14:25:00.000,169,11001910,12645,0,1750256699,13034.423317429995,63.43716474000394,53385.82179432001 2025-06-18,14:25:01.000,169,11001934,12965,0,1750256700,13034.40984480999,63.35257518000435,53385.800832960005 2025-06-18,14:25:02.000,169,11001890,13005,0,1750256701,13034.483944219995,63.211592580002616,53385.898652640004 2025-06-18,14:25:03.000,169,11001900,13165,0,1750256702,13034.5378347,63.11290476000431,53385.898652640004 2025-06-18,14:25:04.000,169,11001885,13085,0,1750256703,13034.61867042,63.01421693999873,53385.87769128 2025-06-18,14:25:05.000,169,11001976,13005,0,1750256704,13034.712978759992,62.85208694999892,53385.92660112 2025-06-18,14:25:06.000,169,11001936,13125,0,1750256705,13034.834232339992,62.802743040003406,53385.968523840005 2025-06-18,14:25:07.000,169,11001907,13205,0,1750256706,13034.921804370002,62.72520261000318,53386.03839504001 2025-06-18,14:25:08.000,169,11001900,12765,0,1750256707,13035.036321639993,62.591269140000804,53386.03140792001 2025-06-18,14:25:09.000,169,11001976,13205,0,1750256708,13035.117157359993,62.56307262000337,53386.05236928 2025-06-18,14:25:10.000,169,11001893,13205,0,1750256709,13035.265356179989,62.4925813200025,53386.094292 2025-06-18,14:25:11.000,169,11001888,13005,0,1750256710,13035.373137139999,62.407991760002915,53386.17115032 2025-06-18,14:25:12.000,169,11001908,13165,0,1750256711,13035.48765440999,62.3938935000042,53386.22704728001 2025-06-18,14:25:13.000,169,11001908,13045,0,1750256712,13035.581962749995,62.3938935000042,53386.26198288 2025-06-18,14:25:14.000,169,11001954,12885,0,1750256713,13035.703216329995,62.38684437000484,53386.26897 2025-06-18,14:25:15.000,169,11001908,13245,0,1750256714,13035.79752467,62.358647850000125,53386.43666088 2025-06-18,14:25:16.000,169,11001940,12885,0,1750256715,13035.938987180001,62.3938935000042,53386.51351920001 2025-06-18,14:25:17.000,169,11001949,12845,0,1750256716,13036.019822900002,62.407991760002915,53386.54146768001 2025-06-18,14:25:18.000,169,11001928,13125,0,1750256717,13036.134340169992,62.38684437000484,53386.52749344 2025-06-18,14:25:19.000,169,11001898,13085,0,1750256718,13036.215175889993,62.407991760002915,53386.67422296 2025-06-18,14:25:20.000,169,11001900,12925,0,1750256719,13036.275802679993,62.400942630003556,53386.71614568 2025-06-18,14:25:21.000,169,11001935,12965,0,1750256720,13036.356638399993,62.351598720000766,53386.77204264 2025-06-18,14:25:22.000,169,11001912,12885,0,1750256721,13036.370111019998,62.34454959000141,53386.84191384 2025-06-18,14:25:23.000,169,11001972,13005,0,1750256722,13036.309484229998,62.33750046000205,53386.8628752 2025-06-18,14:25:24.000,169,11001973,13045,0,1750256723,13036.322956849988,62.231763510004384,53387.0026176 2025-06-18,14:25:25.000,169,11001937,12885,0,1750256724,13036.336429469993,62.25291090000246,53387.0026176 2025-06-18,14:25:26.000,169,11001897,12965,0,1750256725,13036.302747919988,62.15422308000416,53387.03056608 2025-06-18,14:25:27.000,169,11001927,12925,0,1750256726,13036.215175889993,62.09078091000265,53387.1074244 2025-06-18,14:25:28.000,169,11001930,12965,0,1750256727,13036.114131239992,61.98504395999771,53387.1074244 2025-06-18,14:25:29.000,169,11001949,13005,0,1750256728,13036.073713379992,61.92865092000284,53387.10043728 2025-06-18,14:25:30.000,169,11001907,13045,0,1750256729,13035.918778250001,61.83701223000389,53387.12139864 2025-06-18,14:25:31.000,169,11001990,12885,0,1750256730,13035.83794253,61.71012789000088,53387.16332136001 2025-06-18,14:25:32.000,169,11001953,12925,0,1750256731,13035.75710681,61.597341810003854,53387.20524408001 2025-06-18,14:25:33.000,169,11001925,13045,0,1750256732,13035.67627109,61.46340834000148,53387.26812816 2025-06-18,14:25:34.000,169,11001952,12925,0,1750256733,13035.642589539995,61.38586791000125,53387.261141040006 2025-06-18,14:25:35.000,169,11001932,13005,0,1750256734,13035.57522644,61.30127835000167,53387.28908952 2025-06-18,14:25:36.000,169,11001950,13285,0,1750256735,13035.561753819995,61.16029574999993,53387.33799936 2025-06-18,14:25:37.000,169,11001904,13205,0,1750256736,13035.541544889995,61.0193131499982,53387.28908952 2025-06-18,14:25:38.000,169,11001957,12965,0,1750256737,13035.56849012999,60.89242881000246,53387.3869092 2025-06-18,14:25:39.000,169,11001992,12925,0,1750256738,13035.58869905999,60.77964272999816,53387.39389632 2025-06-18,14:25:40.000,169,11001918,13085,0,1750256739,13035.63585323,60.70210229999793,53387.358960720005 2025-06-18,14:25:41.000,169,11001904,13205,0,1750256740,13035.71668895,60.56816883000283,53387.41485768 2025-06-18,14:25:42.000,169,11001948,13005,0,1750256741,13035.743634189996,60.47653014000389,53387.44280616 2025-06-18,14:25:43.000,169,11001959,12925,0,1750256742,13035.878360390001,60.34964580000087,53387.526651600005 2025-06-18,14:25:44.000,169,11001920,13085,0,1750256743,13035.938987180001,60.25095798000257,53387.43581904 2025-06-18,14:25:45.000,169,11001926,13245,0,1750256744,13036.060240760002,60.18751581000106,53387.5615872 2025-06-18,14:25:46.000,169,11001952,12965,0,1750256745,13036.161285410002,60.102926250001474,53387.53363872 2025-06-18,14:25:47.000,169,11001925,13165,0,1750256746,13036.248857439998,60.02538582000125,53387.575561440004 2025-06-18,14:25:48.000,169,11001884,13125,0,1750256747,13036.376847329993,59.94079626000166,53387.596522800006 2025-06-18,14:25:49.000,169,11001951,13325,0,1750256748,13036.518309839994,59.89145234999887,53387.6314584 2025-06-18,14:25:50.000,169,11001941,13005,0,1750256749,13036.63282711,59.82801018000464,53387.67338112 2025-06-18,14:25:51.000,169,11001922,13085,0,1750256750,13036.70692651999,59.813911919998645,53387.7013296 2025-06-18,14:25:52.000,169,11001917,13005,0,1750256751,13036.79449855,59.77866627000185,53387.79914928 2025-06-18,14:25:53.000,169,11001972,13045,0,1750256752,13036.942697369996,59.73637148999842,53387.77818792 2025-06-18,14:25:54.000,169,11001938,13045,0,1750256753,13037.043742019996,59.7222732299997,53387.82011064 2025-06-18,14:25:55.000,169,11001962,12925,0,1750256754,13037.164995599996,59.694076710002264,53387.93889168 2025-06-18,14:25:56.000,169,11001958,12805,0,1750256755,13037.266040249997,59.70817497000098,53387.9458788 2025-06-18,14:25:57.000,169,11001917,12965,0,1750256756,13037.346875969997,59.72932235999906,53387.96684016 2025-06-18,14:25:58.000,169,11001930,13325,0,1750256757,13037.447920619998,59.75046975000441,53388.06465984 2025-06-18,14:25:59.000,169,11001945,12965,0,1750256758,13037.535492649993,59.72932235999906,53388.05767272 2025-06-18,14:26:00.000,169,11001893,13205,0,1750256759,13037.629800989998,59.75046975000441,53388.16247952 2025-06-18,14:26:01.000,169,11001967,12765,0,1750256760,13037.697164089994,59.74342061999778,53388.19042800001 2025-06-18,14:26:02.000,169,11001914,13165,0,1750256761,13037.777999809994,59.75046975000441,53388.18344088 2025-06-18,14:26:03.000,169,11001896,13205,0,1750256762,13037.818417669994,59.75046975000441,53388.30222192 2025-06-18,14:26:04.000,169,11001954,13005,0,1750256763,13037.92619862999,59.74342061999778,53388.30920904001 2025-06-18,14:26:05.000,169,11001942,13005,0,1750256764,13037.98682541999,59.75046975000441,53388.365106000005 2025-06-18,14:26:06.000,169,11001962,13165,0,1750256765,13038.04745220999,59.73637148999842,53388.38606736001 2025-06-18,14:26:07.000,169,11001949,13005,0,1750256766,13038.07439745,59.73637148999842,53388.44196432 2025-06-18,14:26:08.000,169,11001938,12965,0,1750256767,13038.182178409996,59.70817497000098,53388.51183552 2025-06-18,14:26:09.000,169,11001888,12965,0,1750256768,13038.276486750001,59.75046975000441,53388.56773248 2025-06-18,14:26:10.000,169,11001925,12885,0,1750256769,13038.303431989996,59.73637148999842,53388.602668080006 2025-06-18,14:26:11.000,169,11001953,12925,0,1750256770,13038.397740330001,59.72932235999906,53388.61664232 2025-06-18,14:26:12.000,169,11001940,13205,0,1750256771,13038.478576050002,59.70817497000098,53388.64459080001 2025-06-18,14:26:13.000,169,11001957,13005,0,1750256772,13038.518993910002,59.66588019000483,53388.700487760005 2025-06-18,14:26:14.000,169,11001931,13045,0,1750256773,13038.579620700002,59.67292932000419,53388.7843332 2025-06-18,14:26:15.000,169,11001953,13365,0,1750256774,13038.653720109993,59.67292932000419,53388.72843624 2025-06-18,14:26:16.000,169,11001926,13245,0,1750256775,13038.727819519998,59.679978450003546,53388.77734608 2025-06-18,14:26:17.000,169,11001889,13285,0,1750256776,13038.788446309998,59.694076710002264,53388.84023016001 2025-06-18,14:26:18.000,169,11001964,12885,0,1750256777,13038.842336789989,59.75046975000441,53388.917088480004 2025-06-18,14:26:19.000,169,11001909,13005,0,1750256778,13038.902963579989,59.820961049998004,53388.95901120001 2025-06-18,14:26:20.000,169,11001926,13165,0,1750256779,13038.956854059994,59.870304960000794,53389.02189528 2025-06-18,14:26:21.000,169,11001949,12965,0,1750256780,13039.010744539999,59.99718930000381,53389.02888240001 2025-06-18,14:26:22.000,169,11001935,12925,0,1750256781,13039.078107639994,60.06768060000468,53389.1336892 2025-06-18,14:26:23.000,169,11001935,12805,0,1750256782,13039.12526180999,60.13112276999891,53389.105740720006 2025-06-18,14:26:24.000,169,11001962,12965,0,1750256783,13039.199361219995,60.222761459997855,53389.203560400005 2025-06-18,14:26:25.000,169,11001956,13285,0,1750256784,13039.2532517,60.34259667000151,53389.22452176001 2025-06-18,14:26:26.000,169,11001932,12965,0,1750256785,13039.320614799995,60.41308797000238,53389.322341440005 2025-06-18,14:26:27.000,169,11001970,13045,0,1750256786,13039.401450519996,60.497677530001965,53389.371251280005 2025-06-18,14:26:28.000,169,11001943,12965,0,1750256787,13039.448604689991,60.624561869997706,53389.3782384 2025-06-18,14:26:29.000,169,11001974,13045,0,1750256788,13039.495758860001,60.688004039999214,53389.46208384001 2025-06-18,14:26:30.000,169,11001928,12965,0,1750256789,13039.536176720001,60.74439708000136,53389.50400656 2025-06-18,14:26:31.000,169,11001970,12845,0,1750256790,13039.596803510001,60.850134029999026,53389.608813360006 2025-06-18,14:26:32.000,169,11001940,12845,0,1750256791,13039.664166609997,60.906527070001175,53389.6227876 2025-06-18,14:26:33.000,169,11001930,13245,0,1750256792,13039.731529709992,60.9840675000014,53389.67169744 2025-06-18,14:26:34.000,169,11001938,12725,0,1750256793,13039.745002329997,61.089804449999065,53389.776504240006 2025-06-18,14:26:35.000,169,11001932,13285,0,1750256794,13039.825838049997,61.16734487999929,53389.79047848 2025-06-18,14:26:36.000,169,11001927,12765,0,1750256795,13039.846046979997,61.15324662000057,53389.89528528001 2025-06-18,14:26:37.000,169,11001926,12965,0,1750256796,13039.893201149993,61.20963966000272,53389.93720800001 2025-06-18,14:26:38.000,169,11001942,13085,0,1750256797,13039.893201149993,61.28718009000295,53390.02105344 2025-06-18,14:26:39.000,169,11001864,13125,0,1750256798,13039.906673769998,61.315376610000385,53390.06996328 2025-06-18,14:26:40.000,169,11001937,13165,0,1750256799,13039.899937460003,61.364720520003175,53390.160795840005 2025-06-18,14:26:41.000,169,11001970,12965,0,1750256800,13039.886464839998,61.39996616999997,53390.20271856001 2025-06-18,14:26:42.000,169,11001948,13125,0,1750256801,13039.899937460003,61.42816269000468,53390.2166928 2025-06-18,14:26:43.000,169,11001961,13125,0,1750256802,13039.872992219993,61.484555729999556,53390.32149960001 2025-06-18,14:26:44.000,169,11001905,12965,0,1750256803,13039.852783289993,61.51980138000363,53390.328486720005 2025-06-18,14:26:45.000,169,11001943,12925,0,1750256804,13039.906673769998,61.55504703000042,53390.41233216 2025-06-18,14:26:46.000,169,11001963,12805,0,1750256805,13039.879728530002,61.63258746000065,53390.475216240004 2025-06-18,14:26:47.000,169,11001928,12925,0,1750256806,13039.859519600002,61.70307876000152,53390.51713896001 2025-06-18,14:26:48.000,169,11001944,13285,0,1750256807,13039.899937460003,61.759471800003666,53390.57303592 2025-06-18,14:26:49.000,169,11001978,12765,0,1750256808,13039.926882699998,61.829963100004534,53390.6009844 2025-06-18,14:26:50.000,169,11001967,12845,0,1750256809,13039.994245799993,61.87930701000005,53390.642907120004 2025-06-18,14:26:51.000,169,11001972,13125,0,1750256810,13040.021191039988,61.9357000500022,53390.64989424 2025-06-18,14:26:52.000,169,11001933,12965,0,1750256811,13040.075081519994,61.98504395999771,53390.7407268 2025-06-18,14:26:53.000,169,11001957,13125,0,1750256812,13040.095290449994,62.08373178000329,53390.79662376 2025-06-18,14:26:54.000,169,11001939,13125,0,1750256813,13040.155917239994,62.05553525999858,53390.83854648 2025-06-18,14:26:55.000,169,11001932,13045,0,1750256814,13040.216544029994,62.10487917000137,53390.9154048 2025-06-18,14:26:56.000,169,11001980,12965,0,1750256815,13040.236752959994,62.126026559999445,53390.929379040004 2025-06-18,14:26:57.000,169,11001957,12885,0,1750256816,13040.28390712999,62.126026559999445,53390.95732752 2025-06-18,14:26:58.000,169,11001977,13045,0,1750256817,13040.30411605999,62.133075689998805,53391.03418584 2025-06-18,14:26:59.000,169,11001890,12925,0,1750256818,13040.297379749994,62.168321340002876,53391.09008280001 2025-06-18,14:27:00.000,169,11001962,12885,0,1750256819,13040.24348926999,62.15422308000416,53391.17392824 2025-06-18,14:27:01.000,169,11001928,13085,0,1750256820,13040.230016649999,62.15422308000416,53391.15296688 2025-06-18,14:27:02.000,169,11001960,12885,0,1750256821,13040.230016649999,62.168321340002876,53391.17392824 2025-06-18,14:27:03.000,169,11001958,13125,0,1750256822,13040.216544029994,62.15422308000416,53391.1948896 2025-06-18,14:27:04.000,169,11001931,13085,0,1750256823,13040.176126169994,62.16127221000352,53391.285722160006 2025-06-18,14:27:05.000,169,11001918,12925,0,1750256824,13040.196335099994,62.15422308000416,53391.36258048 2025-06-18,14:27:06.000,169,11001945,13285,0,1750256825,13040.169389859999,62.21766524999839,53391.36258048 2025-06-18,14:27:07.000,169,11001920,13045,0,1750256826,13040.169389859999,62.140124819998164,53391.42546456001 2025-06-18,14:27:08.000,169,11001924,12965,0,1750256827,13040.142444619989,62.11192830000073,53391.432451680004 2025-06-18,14:27:09.000,169,11001902,13005,0,1750256828,13040.115499379994,62.10487917000137,53391.46738728 2025-06-18,14:27:10.000,169,11001930,13045,0,1750256829,13040.115499379994,62.06963352000457,53391.48834864 2025-06-18,14:27:11.000,169,11001926,12885,0,1750256830,13040.102026759989,62.0343878700005,53391.53725848 2025-06-18,14:27:12.000,169,11001952,13045,0,1750256831,13040.061608899989,61.97094569999899,53391.5791812 2025-06-18,14:27:13.000,169,11001916,12925,0,1750256832,13040.034663659993,61.91455266000412,53391.60712968 2025-06-18,14:27:14.000,169,11001943,12965,0,1750256833,13040.000982109988,61.87930701000005,53391.60712968 2025-06-18,14:27:15.000,169,11001930,13125,0,1750256834,13039.987509489998,61.83701223000389,53391.61411680001 2025-06-18,14:27:16.000,169,11001922,13045,0,1750256835,13039.947091629998,61.80176657999982,53391.649052400004 2025-06-18,14:27:17.000,169,11001985,12885,0,1750256836,13039.913410079993,61.74537353999767,53391.71193648001 2025-06-18,14:27:18.000,169,11001965,12845,0,1750256837,13039.893201149993,61.75242267000431,53391.70494936 2025-06-18,14:27:19.000,169,11001900,12885,0,1750256838,13039.825838049997,61.73832440999831,53391.72591072 2025-06-18,14:27:20.000,169,11001896,12965,0,1750256839,13039.819101740002,61.731275279998954,53391.73988496001 2025-06-18,14:27:21.000,169,11001944,12845,0,1750256840,13039.745002329997,61.69602963000216,53391.71193648001 2025-06-18,14:27:22.000,169,11001912,12965,0,1750256841,13039.738266020002,61.66783311000472,53391.73289784 2025-06-18,14:27:23.000,169,11001901,12965,0,1750256842,13039.738266020002,61.61144007000257,53391.83071752001 2025-06-18,14:27:24.000,169,11001925,13285,0,1750256843,13039.724793399997,61.60439094000321,53391.87264024 2025-06-18,14:27:25.000,169,11001917,13045,0,1750256844,13039.670902919992,61.540948770001705,53391.78180768001 2025-06-18,14:27:26.000,169,11001950,12925,0,1750256845,13039.657430300002,61.484555729999556,53391.8237304 2025-06-18,14:27:27.000,169,11001978,13045,0,1750256846,13039.617012440001,61.4422609500034,53391.87264024 2025-06-18,14:27:28.000,169,11001964,12845,0,1750256847,13039.643957679997,61.371769650002534,53391.87264024 2025-06-18,14:27:29.000,169,11001931,13125,0,1750256848,13039.596803510001,61.33652399999846,53391.90058872 2025-06-18,14:27:30.000,169,11001952,13125,0,1750256849,13039.590067199992,61.24488530999952,53391.84469176 2025-06-18,14:27:31.000,169,11001859,13005,0,1750256850,13039.576594580001,61.16029574999993,53391.87962736001 2025-06-18,14:27:32.000,169,11001964,13285,0,1750256851,13039.576594580001,61.082755319999706,53391.92155008 2025-06-18,14:27:33.000,169,11001949,13085,0,1750256852,13039.542913029996,61.04046054000355,53391.94251144 2025-06-18,14:27:34.000,169,11001926,13125,0,1750256853,13039.590067199992,60.94177271999797,53392.033344 2025-06-18,14:27:35.000,169,11001895,12965,0,1750256854,13039.569858269992,60.948821850004606,53392.01238264 2025-06-18,14:27:36.000,169,11001961,13045,0,1750256855,13039.556385650001,60.857183159998385,53392.04731824001 2025-06-18,14:27:37.000,169,11001912,12965,0,1750256856,13039.549649339991,60.80783925000287,53392.08924096 2025-06-18,14:27:38.000,169,11001910,13085,0,1750256857,13039.556385650001,60.75849534000008,53392.06129248 2025-06-18,14:27:39.000,169,11001917,13285,0,1750256858,13039.556385650001,60.723249690003286,53392.08225384 2025-06-18,14:27:40.000,169,11001947,12965,0,1750256859,13039.569858269992,60.688004039999214,53392.08924096 2025-06-18,14:27:41.000,169,11001920,12605,0,1750256860,13039.495758860001,60.63161100000434,53392.04033112 2025-06-18,14:27:42.000,169,11001964,12885,0,1750256861,13039.509231479991,60.65275839000242,53392.08225384 2025-06-18,14:27:43.000,169,11001985,13165,0,1750256862,13039.542913029996,60.64570926000306,53392.173086400006 2025-06-18,14:27:44.000,169,11001851,13165,0,1750256863,13039.542913029996,60.58931622000091,53392.152125040004 2025-06-18,14:27:45.000,169,11001946,12845,0,1750256864,13039.529440409991,60.57521796000219,53392.13116368 2025-06-18,14:27:46.000,169,11001939,12885,0,1750256865,13039.489022549991,60.53997230999812,53392.14513792001 2025-06-18,14:27:47.000,169,11001954,12925,0,1750256866,13039.47554993,60.47653014000389,53392.08924096 2025-06-18,14:27:48.000,169,11001953,13125,0,1750256867,13039.448604689991,60.48357927000325,53392.11718944001 2025-06-18,14:27:49.000,169,11001946,12925,0,1750256868,13039.421659449996,60.455382749998535,53392.14513792001 2025-06-18,14:27:50.000,169,11001948,13045,0,1750256869,13039.38797789999,60.41308797000238,53392.18706064 2025-06-18,14:27:51.000,169,11001966,12965,0,1750256870,13039.361032659996,60.3919405800043,53392.18007352 2025-06-18,14:27:52.000,169,11001977,13005,0,1750256871,13039.320614799995,60.37784231999831,53392.23597048 2025-06-18,14:27:53.000,169,11001957,13005,0,1750256872,13039.30714217999,60.3919405800043,53392.208022 2025-06-18,14:27:54.000,169,11001890,13125,0,1750256873,13039.31387849,60.36374405999959,53392.28488032001 2025-06-18,14:27:55.000,169,11001904,12685,0,1750256874,13039.300405869995,60.321449280003435,53392.23597048 2025-06-18,14:27:56.000,169,11001930,12765,0,1750256875,13039.300405869995,60.321449280003435,53392.30584168 2025-06-18,14:27:57.000,169,11001964,12885,0,1750256876,13039.239779079995,60.30735102000472,53392.28488032001 2025-06-18,14:27:58.000,169,11001932,13285,0,1750256877,13039.23304277,60.272105370000645,53392.340777280006 2025-06-18,14:27:59.000,169,11001921,13005,0,1750256878,13039.20609752999,60.279154500000004,53392.31282880001 2025-06-18,14:28:00.000,169,11001879,13285,0,1750256879,13039.19262491,60.30735102000472,53392.35475152 2025-06-18,14:28:01.000,169,11001901,13045,0,1750256880,13039.10505287999,60.34964580000087,53392.32680304 2025-06-18,14:28:02.000,169,11001907,12765,0,1750256881,13039.09158026,60.35669493000023,53392.319815920004 2025-06-18,14:28:03.000,169,11001912,12965,0,1750256882,13039.04442608999,60.40603884000302,53392.35475152 2025-06-18,14:28:04.000,169,11001945,13285,0,1750256883,13038.98379929999,60.51882492000004,53392.28488032001 2025-06-18,14:28:05.000,169,11001957,13125,0,1750256884,13038.936645129994,60.547021440004755,53392.340777280006 2025-06-18,14:28:06.000,169,11001947,13085,0,1750256885,13038.862545719989,60.60341447999963,53392.36173864001 2025-06-18,14:28:07.000,169,11001921,13005,0,1750256886,13038.788446309998,60.65275839000242,53392.38270000001 2025-06-18,14:28:08.000,169,11001900,13005,0,1750256887,13038.754764759993,60.75144621000072,53392.319815920004 2025-06-18,14:28:09.000,169,11001910,13205,0,1750256888,13038.700874280003,60.80079012000351,53392.36872576 2025-06-18,14:28:10.000,169,11001924,12965,0,1750256889,13038.633511179993,60.84308489999967,53392.389687120005 2025-06-18,14:28:11.000,169,11001937,13125,0,1750256890,13038.599829630002,60.89242881000246,53392.36872576 2025-06-18,14:28:12.000,169,11001926,12965,0,1750256891,13038.606565939997,60.99816576000012,53392.36872576 2025-06-18,14:28:13.000,169,11001941,13045,0,1750256892,13038.492048669992,61.06160793000163,53392.340777280006 2025-06-18,14:28:14.000,169,11001896,12605,0,1750256893,13038.465103429997,61.15324662000057,53392.39667424 2025-06-18,14:28:15.000,169,11001902,13125,0,1750256894,13038.357322470001,61.25193443999888,53392.39667424 2025-06-18,14:28:16.000,169,11001943,12885,0,1750256895,13038.316904610001,61.258983569998236,53392.39667424 2025-06-18,14:28:17.000,169,11001874,13165,0,1750256896,13038.242805199996,61.30127835000167,53392.389687120005 2025-06-18,14:28:18.000,169,11001906,13005,0,1750256897,13038.16870578999,61.33652399999846,53392.389687120005 2025-06-18,14:28:19.000,169,11001903,13325,0,1750256898,13038.08787006999,61.35062226000446,53392.389687120005 2025-06-18,14:28:20.000,169,11001916,12845,0,1750256899,13038.00703434999,61.364720520003175,53392.4176356 2025-06-18,14:28:21.000,169,11001892,13085,0,1750256900,13037.95314387,61.371769650002534,53392.40366136 2025-06-18,14:28:22.000,169,11001930,12885,0,1750256901,13037.89251708,61.39996616999997,53392.36173864001 2025-06-18,14:28:23.000,169,11001941,13045,0,1750256902,13037.838626599994,61.40701529999933,53392.35475152 2025-06-18,14:28:24.000,169,11001928,12925,0,1750256903,13037.777999809994,61.42111355999805,53392.42462272 2025-06-18,14:28:25.000,169,11001903,13205,0,1750256904,13037.717373019994,61.4422609500034,53392.41064848001 2025-06-18,14:28:26.000,169,11001925,13045,0,1750256905,13037.676955159994,61.46340834000148,53392.438596960004 2025-06-18,14:28:27.000,169,11001867,12965,0,1750256906,13037.616328369993,61.4775066000002,53392.41064848001 2025-06-18,14:28:28.000,169,11001910,13085,0,1750256907,13037.528756339998,61.491604859998915,53392.340777280006 2025-06-18,14:28:29.000,169,11001914,12925,0,1750256908,13037.481602170003,61.47045747000084,53392.39667424 2025-06-18,14:28:30.000,169,11001939,13165,0,1750256909,13037.380557520002,61.51980138000363,53392.36173864001 2025-06-18,14:28:31.000,169,11001888,13325,0,1750256910,13037.326667039997,61.56914528999914,53392.340777280006 2025-06-18,14:28:32.000,169,11001885,12965,0,1750256911,13037.286249179997,61.60439094000321,53392.340777280006 2025-06-18,14:28:33.000,169,11001907,12925,0,1750256912,13037.205413459997,61.64668571999937,53392.291867440006 2025-06-18,14:28:34.000,169,11001944,12845,0,1750256913,13037.164995599996,61.70307876000152,53392.3477644 2025-06-18,14:28:35.000,169,11001909,12925,0,1750256914,13037.063950949996,61.70307876000152,53392.31282880001 2025-06-18,14:28:36.000,169,11001920,13005,0,1750256915,13037.023533089996,61.759471800003666,53392.28488032001 2025-06-18,14:28:37.000,169,11001925,13325,0,1750256916,13036.94943367999,61.80176657999982,53392.30584168 2025-06-18,14:28:38.000,169,11001883,12925,0,1750256917,13036.861861649995,61.8229139699979,53392.26391896001 2025-06-18,14:28:39.000,169,11001935,13245,0,1750256918,13036.78776223999,61.900454399998125,53392.25693184 2025-06-18,14:28:40.000,169,11001903,12965,0,1750256919,13036.740608069995,61.949798310000915,53392.208022 2025-06-18,14:28:41.000,169,11001896,13125,0,1750256920,13036.619354489994,62.04143699999986,53392.24994472 2025-06-18,14:28:42.000,169,11001937,13205,0,1750256921,13036.558727699994,62.10487917000137,53392.19404776001 2025-06-18,14:28:43.000,169,11001931,13085,0,1750256922,13036.491364599999,62.21061611999903,53392.21500912001 2025-06-18,14:28:44.000,169,11001947,13245,0,1750256923,13036.410528879998,62.26700916000118,53392.18007352 2025-06-18,14:28:45.000,169,11001919,12925,0,1750256924,13036.289275299998,62.33045133000269,53392.15911216 2025-06-18,14:28:46.000,169,11001913,12845,0,1750256925,13036.194966959993,62.3797952399982,53392.11718944001 2025-06-18,14:28:47.000,169,11001887,12925,0,1750256926,13036.127603859997,62.42209002000163,53392.11020232 2025-06-18,14:28:48.000,169,11001953,12965,0,1750256927,13036.073713379992,62.46438479999779,53392.11718944001 2025-06-18,14:28:49.000,169,11001865,13005,0,1750256928,13035.992877659992,62.527826969999296,53392.04033112 2025-06-18,14:28:50.000,169,11001945,13085,0,1750256929,13035.945723489996,62.55602349000401,53392.0682796 2025-06-18,14:28:51.000,169,11001933,12845,0,1750256930,13035.858151460001,62.60536739999952,53392.054305360005 2025-06-18,14:28:52.000,169,11001928,13005,0,1750256931,13035.824469909996,62.66880957000103,53392.054305360005 2025-06-18,14:28:53.000,169,11001917,13005,0,1750256932,13035.743634189996,62.72520261000318,53392.02635688001 2025-06-18,14:28:54.000,169,11001901,12805,0,1750256933,13035.73689788,62.79569391000405,53392.01238264 2025-06-18,14:28:55.000,169,11001936,13045,0,1750256934,13035.66953477999,62.8379886900002,53391.94251144 2025-06-18,14:28:56.000,169,11001948,12845,0,1750256935,13035.581962749995,62.85913607999828,53391.9634728 2025-06-18,14:28:57.000,169,11001914,12925,0,1750256936,13035.56849012999,62.92257824999979,53391.91456296 2025-06-18,14:28:58.000,169,11001912,13045,0,1750256937,13035.47418179,62.96487303000322,53391.86565312 2025-06-18,14:28:59.000,169,11001917,13245,0,1750256938,13035.400082379994,62.986020420001296,53391.87264024 2025-06-18,14:29:00.000,169,11001904,12845,0,1750256939,13035.305774039989,63.02126606999809,53391.837704640006 2025-06-18,14:29:01.000,169,11001930,13045,0,1750256940,13035.224938319989,63.042413460003445,53391.8237304 2025-06-18,14:29:02.000,169,11001938,13005,0,1750256941,13035.184520459989,63.09880649999832,53391.79578192 2025-06-18,14:29:03.000,169,11001925,13165,0,1750256942,13035.063266880003,63.10585562999768,53391.7538592 2025-06-18,14:29:04.000,169,11001916,13125,0,1750256943,13035.022849020002,63.14110128000175,53391.77482056 2025-06-18,14:29:05.000,169,11001913,13125,0,1750256944,13034.975694849993,63.20454345000326,53391.767833440004 2025-06-18,14:29:06.000,169,11001913,12845,0,1750256945,13034.915068059992,63.23978910000005,53391.78180768001 2025-06-18,14:29:07.000,169,11001897,13085,0,1750256946,13034.814023409992,63.28208388000348,53391.76084632001 2025-06-18,14:29:08.000,169,11001924,12765,0,1750256947,13034.760132930001,63.31028040000092,53391.73988496001 2025-06-18,14:29:09.000,169,11001924,12965,0,1750256948,13034.665824589996,63.35962431000371,53391.69097512001 2025-06-18,14:29:10.000,169,11001942,13085,0,1750256949,13034.544571009996,63.33847691999836,53391.72591072 2025-06-18,14:29:11.000,169,11001931,13005,0,1750256950,13034.49068052999,63.35257518000435,53391.70494936 2025-06-18,14:29:12.000,169,11001964,13085,0,1750256951,13034.35595433,63.36667344000307,53391.70494936 2025-06-18,14:29:13.000,169,11001938,13045,0,1750256952,13034.29532754,63.408968219999224,53391.69097512001 2025-06-18,14:29:14.000,169,11001888,13085,0,1750256953,13034.21449182,63.458312130002014,53391.65603952 2025-06-18,14:29:15.000,169,11001962,12965,0,1750256954,13034.14712871999,63.444213870003296,53391.64206528001 2025-06-18,14:29:16.000,169,11001942,13205,0,1750256955,13034.046084069989,63.46536126000137,53391.649052400004 2025-06-18,14:29:17.000,169,11001934,13085,0,1750256956,13033.985457279989,63.46536126000137,53391.600142560004 2025-06-18,14:29:18.000,169,11002008,13085,0,1750256957,13033.891148939998,63.507656040004804,53391.5791812 2025-06-18,14:29:19.000,169,11001903,12845,0,1750256958,13033.763159050002,63.50060690999817,53391.5791812 2025-06-18,14:29:20.000,169,11001962,13285,0,1750256959,13033.722741190002,63.50060690999817,53391.56520696 2025-06-18,14:29:21.000,169,11001945,13125,0,1750256960,13033.588014989997,63.48650864999945,53391.51629712 2025-06-18,14:29:22.000,169,11001881,12965,0,1750256961,13033.493706649992,63.47945952000009,53391.502322880006 2025-06-18,14:29:23.000,169,11001943,13125,0,1750256962,13033.39939831,63.51470517000416,53391.51629712 2025-06-18,14:29:24.000,169,11001980,12925,0,1750256963,13033.27140841999,63.51470517000416,53391.48834864 2025-06-18,14:29:25.000,169,11001929,12965,0,1750256964,13033.204045319995,63.50060690999817,53391.48834864 2025-06-18,14:29:26.000,169,11001917,13085,0,1750256965,13033.08952804999,63.49355777999881,53391.46738728 2025-06-18,14:29:27.000,169,11001918,13085,0,1750256966,13033.00869232999,63.48650864999945,53391.39751608 2025-06-18,14:29:28.000,169,11001951,13045,0,1750256967,13032.90764767999,63.51470517000416,53391.383541840005 2025-06-18,14:29:29.000,169,11001930,13165,0,1750256968,13032.793130409998,63.53585256000224,53391.39052896 2025-06-18,14:29:30.000,169,11001946,12885,0,1750256969,13032.658404209993,63.53585256000224,53391.34860624 2025-06-18,14:29:31.000,169,11001927,13045,0,1750256970,13032.557359559993,63.59929473000375,53391.34860624 2025-06-18,14:29:32.000,169,11001906,12965,0,1750256971,13032.429369669997,63.59224560000439,53391.27174792 2025-06-18,14:29:33.000,169,11001908,13045,0,1750256972,13032.321588710001,63.59224560000439,53391.25078656 2025-06-18,14:29:34.000,169,11001918,12805,0,1750256973,13032.220544060001,63.60634386000311,53391.27873504001 2025-06-18,14:29:35.000,169,11001892,12925,0,1750256974,13032.09255416999,63.60634386000311,53391.2298252 2025-06-18,14:29:36.000,169,11001919,13005,0,1750256975,13031.99150951999,63.634540380000544,53391.22283808 2025-06-18,14:29:37.000,169,11001941,13165,0,1750256976,13031.85678332,63.676835160003975,53391.1948896 2025-06-18,14:29:38.000,169,11001947,12805,0,1750256977,13031.72879342999,63.683884290003334,53391.15296688 2025-06-18,14:29:39.000,169,11001914,13005,0,1750256978,13031.641221399994,63.70503168000141,53391.15296688 2025-06-18,14:29:40.000,169,11001964,13125,0,1750256979,13031.553649369998,63.74027732999821,53391.10405704 2025-06-18,14:29:41.000,169,11001874,13005,0,1750256980,13031.445868409988,63.72617906999949,53391.097069920004 2025-06-18,14:29:42.000,169,11001893,13045,0,1750256981,13031.324614830002,63.74732646000484,53391.0551472 2025-06-18,14:29:43.000,169,11001885,12885,0,1750256982,13031.230306489997,63.78257211000164,53391.048160080005 2025-06-18,14:29:44.000,169,11001897,13085,0,1750256983,13031.203361250002,63.76847385000292,53391.06213432 2025-06-18,14:29:45.000,169,11001886,13165,0,1750256984,13031.021480880001,63.78257211000164,53391.00623736 2025-06-18,14:29:46.000,169,11001929,13005,0,1750256985,13030.89349098999,63.796670370000356,53390.978288880004 2025-06-18,14:29:47.000,169,11001934,13205,0,1750256986,13030.81265526999,63.846014280003146,53390.93636616 2025-06-18,14:29:48.000,169,11001892,13245,0,1750256987,13030.698138,63.867161670001224,53390.9154048 2025-06-18,14:29:49.000,169,11001893,13125,0,1750256988,13030.61056596999,63.90240731999802,53390.8455336 2025-06-18,14:29:50.000,169,11001938,12925,0,1750256989,13030.475839769999,63.90240731999802,53390.83854648 2025-06-18,14:29:51.000,169,11001951,12965,0,1750256990,13030.347849879989,63.95880036000017,53390.80361088001 2025-06-18,14:29:52.000,169,11001893,13285,0,1750256991,13030.273750469998,63.979947749998246,53390.78963664 2025-06-18,14:29:53.000,169,11001944,13285,0,1750256992,13030.159233199993,64.00814427000296,53390.75470104001 2025-06-18,14:29:54.000,169,11001931,13125,0,1750256993,13030.051452239997,64.06453730999783,53390.7407268 2025-06-18,14:29:55.000,169,11001928,13085,0,1750256994,13029.970616519997,64.09273383000254,53390.712778320005 2025-06-18,14:29:56.000,169,11001909,13085,0,1750256995,13029.829154009996,64.15617600000405,53390.72675256 2025-06-18,14:29:57.000,169,11001883,13125,0,1750256996,13029.687691499996,64.14207773999806,53390.68482984001 2025-06-18,14:29:58.000,169,11001879,12965,0,1750256997,13029.586646849995,64.19142165000085,53390.64989424 2025-06-18,14:29:59.000,169,11001930,13125,0,1750256998,13029.465393269995,64.21961816999828,53390.62893288 2025-06-18,14:30:00.000,169,11001962,12885,0,1750256999,13029.344139689994,64.25486382000236,53390.58701016001 2025-06-18,14:30:01.000,169,11001895,12725,0,1750257000,13029.24983134999,64.32535512000322,53390.5311132 2025-06-18,14:30:02.000,169,11001917,12845,0,1750257001,13029.148786699989,64.33945338000194,53390.5311132 2025-06-18,14:30:03.000,169,11001881,12965,0,1750257002,13029.020796809993,64.3817481599981,53390.5311132 2025-06-18,14:30:04.000,169,11001913,13285,0,1750257003,13028.939961089993,64.36060077000002,53390.45425488 2025-06-18,14:30:05.000,169,11001898,12925,0,1750257004,13028.825443820002,64.40289555000345,53390.40534504 2025-06-18,14:30:06.000,169,11001893,12925,0,1750257005,13028.697453929992,64.42404294000153,53390.377396560005 2025-06-18,14:30:07.000,169,11001896,13205,0,1750257006,13028.582936660001,64.38879729000473,53390.33547384 2025-06-18,14:30:08.000,169,11001903,13125,0,1750257007,13028.46168308,64.40994468000281,53390.286564 2025-06-18,14:30:09.000,169,11001904,13045,0,1750257008,13028.347165809995,64.43109207000089,53390.27258976001 2025-06-18,14:30:10.000,169,11001926,12925,0,1750257009,13028.205703299995,64.4451903299996,53390.223679919996 2025-06-18,14:30:11.000,169,11001916,13045,0,1750257010,13028.1383402,64.47338685000432,53390.1468216 2025-06-18,14:30:12.000,169,11001922,12925,0,1750257011,13028.05076816999,64.52977988999919,53390.13284736001 2025-06-18,14:30:13.000,169,11001877,13365,0,1750257012,13027.929514589989,64.5579764100039,53390.111886000006 2025-06-18,14:30:14.000,169,11001933,12925,0,1750257013,13027.848678869988,64.5932220600007,53390.11887312 2025-06-18,14:30:15.000,169,11001941,13205,0,1750257014,13027.781315769993,64.63551684000413,53390.042014800005 2025-06-18,14:30:16.000,169,11001911,13125,0,1750257015,13027.687007430002,64.6566642300022,53390.06996328 2025-06-18,14:30:17.000,169,11001941,13285,0,1750257016,13027.585962780002,64.69895900999836,53390.02105344 2025-06-18,14:30:18.000,169,11001958,13365,0,1750257017,13027.525335990002,64.691909879999,53389.93720800001 2025-06-18,14:30:19.000,169,11001905,12925,0,1750257018,13027.437763959992,64.72715553000307,53389.9022724 2025-06-18,14:30:20.000,169,11001870,13285,0,1750257019,13027.383873480001,64.75535205000051,53389.888298159996 2025-06-18,14:30:21.000,169,11001914,13165,0,1750257020,13027.249147279996,64.76240117999987,53389.85336256 2025-06-18,14:30:22.000,169,11001897,12965,0,1750257021,13027.14136632,64.82584335000138,53389.8324012 2025-06-18,14:30:23.000,169,11001914,13085,0,1750257022,13027.04032167,64.88928552000289,53389.76253 2025-06-18,14:30:24.000,169,11001954,13285,0,1750257023,13026.93254070999,64.88928552000289,53389.706633040005 2025-06-18,14:30:25.000,169,11001907,12925,0,1750257024,13026.791078199989,64.91748204000032,53389.68567168 2025-06-18,14:30:26.000,169,11001941,13005,0,1750257025,13026.716978789998,64.92453116999968,53389.587852000004 2025-06-18,14:30:27.000,169,11001870,13125,0,1750257026,13026.602461519993,64.99502247000055,53389.55990352001 2025-06-18,14:30:28.000,169,11001904,13005,0,1750257027,13026.521625799993,65.03731725000398,53389.52496792 2025-06-18,14:30:29.000,169,11001898,13045,0,1750257028,13026.440790079992,65.07961203000013,53389.51099368001 2025-06-18,14:30:30.000,169,11001876,13125,0,1750257029,13026.292591259997,65.10075941999821,53389.490032320005 2025-06-18,14:30:31.000,169,11001953,12965,0,1750257030,13026.164601370001,65.15715246000036,53389.4481096 2025-06-18,14:30:32.000,169,11001861,12885,0,1750257031,13026.070293029996,65.23469289000059,53389.35028992 2025-06-18,14:30:33.000,169,11001869,13005,0,1750257032,13025.969248379995,65.23469289000059,53389.32932856 2025-06-18,14:30:34.000,169,11001913,13165,0,1750257033,13025.92209421,65.2487911499993,53389.26644448001 2025-06-18,14:30:35.000,169,11001876,12885,0,1750257034,13025.84125849,65.30518419000146,53389.252470240004 2025-06-18,14:30:36.000,169,11001896,13445,0,1750257035,13025.7806317,65.34747897000489,53389.203560400005 2025-06-18,14:30:37.000,169,11001933,13285,0,1750257036,13025.71326859999,65.3968228800004,53389.154650560005 2025-06-18,14:30:38.000,169,11001917,13165,0,1750257037,13025.605487639994,65.44616679000319,53389.07779224001 2025-06-18,14:30:39.000,169,11001936,12925,0,1750257038,13025.551597159989,65.48846156999934,53389.00792104001 2025-06-18,14:30:40.000,169,11001879,13125,0,1750257039,13025.470761439989,65.52370722000342,53389.02189528 2025-06-18,14:30:41.000,169,11001907,12925,0,1750257040,13025.383189409993,65.55895287000021,53389.02189528 2025-06-18,14:30:42.000,169,11001862,13005,0,1750257041,13025.282144759993,65.58714938999765,53388.96599832 2025-06-18,14:30:43.000,169,11001902,13365,0,1750257042,13025.160891179992,65.57305112999893,53388.90311424 2025-06-18,14:30:44.000,169,11001852,13005,0,1750257043,13025.093528079997,65.608296780003,53388.882152879996 2025-06-18,14:30:45.000,169,11001877,13285,0,1750257044,13024.979010809991,65.63649330000044,53388.84721728 2025-06-18,14:30:46.000,169,11001878,13045,0,1750257045,13024.9049114,65.67878808000387,53388.770358960006 2025-06-18,14:30:47.000,169,11001898,13005,0,1750257046,13024.877966159991,65.72813198999938,53388.79132032001 2025-06-18,14:30:48.000,169,11001918,13005,0,1750257047,13024.790394129996,65.77042677000281,53388.714461999996 2025-06-18,14:30:49.000,169,11001903,12965,0,1750257048,13024.74323996,65.83386894000432,53388.700487760005 2025-06-18,14:30:50.000,169,11001930,13005,0,1750257049,13024.63545899999,65.91845850000391,53388.66555216 2025-06-18,14:30:51.000,169,11001893,12685,0,1750257050,13024.56135959,65.96780240999942,53388.69350064001 2025-06-18,14:30:52.000,169,11001904,13005,0,1750257051,13024.48052387,66.05239196999901,53388.581706720004 2025-06-18,14:30:53.000,169,11001905,13365,0,1750257052,13024.47378755999,66.1369815299986,53388.57471960001 2025-06-18,14:30:54.000,169,11001868,12925,0,1750257053,13024.366006599994,66.19337457000074,53388.47689992001 2025-06-18,14:30:55.000,169,11001869,13045,0,1750257054,13024.318852429999,66.25681674000225,53388.44196432 2025-06-18,14:30:56.000,169,11001912,12965,0,1750257055,13024.278434569998,66.36960281999927,53388.44895144 2025-06-18,14:30:57.000,169,11001837,13045,0,1750257056,13024.204335159993,66.44009412000014,53388.379080239996 2025-06-18,14:30:58.000,169,11001921,13045,0,1750257057,13024.123499439993,66.45419237999886,53388.414015840004 2025-06-18,14:30:59.000,169,11001890,13125,0,1750257058,13024.083081579993,66.5458310699978,53388.32318328 2025-06-18,14:31:00.000,169,11001928,13245,0,1750257059,13023.995509549997,66.56697846000316,53388.34414464 2025-06-18,14:31:01.000,169,11001855,13045,0,1750257060,13023.948355380002,66.61632236999867,53388.3301704 2025-06-18,14:31:02.000,169,11001905,13245,0,1750257061,13023.854047039997,66.70091192999826,53388.28824768001 2025-06-18,14:31:03.000,169,11001874,13165,0,1750257062,13023.820365489992,66.74320671000169,53388.26029920001 2025-06-18,14:31:04.000,169,11001907,13245,0,1750257063,13023.719320839991,66.77845235999848,53388.18344088 2025-06-18,14:31:05.000,169,11001891,12845,0,1750257064,13023.658694049991,66.85599278999871,53388.14151816001 2025-06-18,14:31:06.000,169,11001927,13005,0,1750257065,13023.56438571,66.88418931000342,53388.18344088 2025-06-18,14:31:07.000,169,11001903,12885,0,1750257066,13023.51723153999,66.9405823499983,53388.12754392 2025-06-18,14:31:08.000,169,11001867,12965,0,1750257067,13023.40271427,66.98992626000108,53388.11356968 2025-06-18,14:31:09.000,169,11001857,13085,0,1750257068,13023.36229641,67.04631930000323,53388.10658256 2025-06-18,14:31:10.000,169,11001901,13045,0,1750257069,13023.247779139994,67.10976147000474,53388.06465984 2025-06-18,14:31:11.000,169,11001901,13085,0,1750257070,13023.160207109999,67.17320363999897,53387.980814400005 2025-06-18,14:31:12.000,169,11001940,13005,0,1750257071,13023.018744599998,67.22254755000176,53388.00876288 2025-06-18,14:31:13.000,169,11001929,13085,0,1750257072,13022.991799359988,67.29303885000263,53387.96684016 2025-06-18,14:31:14.000,169,11001884,13045,0,1750257073,13022.937908879998,67.31418624000071,53387.9458788 2025-06-18,14:31:15.000,169,11001911,12925,0,1750257074,13022.857073159998,67.37762841000222,53387.98780152 2025-06-18,14:31:16.000,169,11001937,12965,0,1750257075,13022.776237439997,67.42697231999773,53387.89696896 2025-06-18,14:31:17.000,169,11001903,13085,0,1750257076,13022.668456480002,67.49041448999924,53387.876007599996 2025-06-18,14:31:18.000,169,11001942,13525,0,1750257077,13022.594357069996,67.53975840000203,53387.89696896 2025-06-18,14:31:19.000,169,11001881,13085,0,1750257078,13022.520257659991,67.59615144000418,53387.88299472001 2025-06-18,14:31:20.000,169,11001877,13005,0,1750257079,13022.479839799991,67.62434796000161,53387.79914928 2025-06-18,14:31:21.000,169,11001894,13205,0,1750257080,13022.44615825,67.70188839000184,53387.764213680006 2025-06-18,14:31:22.000,169,11001892,13045,0,1750257081,13022.439421939991,67.73713403999864,53387.79216216 2025-06-18,14:31:23.000,169,11001872,13125,0,1750257082,13022.372058839996,67.75123230000463,53387.73626520001 2025-06-18,14:31:24.000,169,11001889,13085,0,1750257083,13022.37879514999,67.82877273000486,53387.79914928 2025-06-18,14:31:25.000,169,11001850,13005,0,1750257084,13022.331640979995,67.89221489999909,53387.743252320004 2025-06-18,14:31:26.000,169,11001880,13005,0,1750257085,13022.271014189995,67.98385358999803,53387.68036824 2025-06-18,14:31:27.000,169,11001896,13125,0,1750257086,13022.230596329995,68.07549228000426,53387.68735536001 2025-06-18,14:31:28.000,169,11001903,12765,0,1750257087,13022.15649691999,68.20942574999935,53387.68735536001 2025-06-18,14:31:29.000,169,11001955,12925,0,1750257088,13022.08239751,68.25876966000214,53387.67338112 2025-06-18,14:31:30.000,169,11001911,12845,0,1750257089,13022.04197965,68.39270313000452,53387.6314584 2025-06-18,14:31:31.000,169,11001932,13125,0,1750257090,13021.940934999999,68.46319442999811,53387.58953568001 2025-06-18,14:31:32.000,169,11001900,13125,0,1750257091,13021.873571899989,68.56188225000369,53387.5615872 2025-06-18,14:31:33.000,169,11001905,13005,0,1750257092,13021.785999869993,68.660570070002,53387.56857432001 2025-06-18,14:31:34.000,169,11001898,13205,0,1750257093,13021.759054629998,68.78040527999838,53387.5615872 2025-06-18,14:31:35.000,169,11001873,13085,0,1750257094,13021.684955219993,68.90024049000203,53387.526651600005 2025-06-18,14:31:36.000,169,11001879,12925,0,1750257095,13021.637801049998,68.98483005000162,53387.51966448001 2025-06-18,14:31:37.000,169,11001902,13285,0,1750257096,13021.597383189997,69.09056699999928,53387.48472888 2025-06-18,14:31:38.000,169,11001880,13245,0,1750257097,13021.536756399997,69.17515655999887,53387.47075464001 2025-06-18,14:31:39.000,169,11001942,12965,0,1750257098,13021.536756399997,69.2808935100038,53387.407870560004 2025-06-18,14:31:40.000,169,11001929,13045,0,1750257099,13021.516547469997,69.35843394000403,53387.3869092 2025-06-18,14:31:41.000,169,11001890,13125,0,1750257100,13021.455920679997,69.45007263000298,53387.34498648 2025-06-18,14:31:42.000,169,11001913,12925,0,1750257101,13021.415502819997,69.54171132000192,53387.33101224001 2025-06-18,14:31:43.000,169,11001877,13245,0,1750257102,13021.348139720001,69.59105523000471,53387.32402512 2025-06-18,14:31:44.000,169,11001866,12765,0,1750257103,13021.240358759991,69.7108904400011,53387.23319256001 2025-06-18,14:31:45.000,169,11001890,12965,0,1750257104,13021.15952303999,69.7743326100026,53387.2471668 2025-06-18,14:31:46.000,169,11001873,12965,0,1750257105,13021.092159939995,69.81662738999876,53387.25415392001 2025-06-18,14:31:47.000,169,11001916,13285,0,1750257106,13021.011324219995,69.88711868999962,53387.21921832 2025-06-18,14:31:48.000,169,11001885,13125,0,1750257107,13020.91701587999,69.95760999000049,53387.18428272001 2025-06-18,14:31:49.000,169,11001887,13205,0,1750257108,13020.8631254,69.99285564000456,53387.13537288001 2025-06-18,14:31:50.000,169,11001891,13125,0,1750257109,13020.782289679999,70.07039607000479,53387.13537288001 2025-06-18,14:31:51.000,169,11001897,13045,0,1750257110,13020.75534443999,70.11269085000094,53387.01659184001 2025-06-18,14:31:52.000,169,11001953,12965,0,1750257111,13020.701453959999,70.14793649999774,53387.04454032001 2025-06-18,14:31:53.000,169,11001903,12925,0,1750257112,13020.640827169998,70.20432953999989,53387.00960472 2025-06-18,14:31:54.000,169,11001865,13245,0,1750257113,13020.620618239998,70.2677717100014,53386.99563048001 2025-06-18,14:31:55.000,169,11001926,13245,0,1750257114,13020.580200379998,70.28186997000012,53386.95370776 2025-06-18,14:31:56.000,169,11001910,13125,0,1750257115,13020.546518829993,70.33826301000227,53386.925759280006 2025-06-18,14:31:57.000,169,11001942,12965,0,1750257116,13020.526309899993,70.41580344000249,53386.91178504 2025-06-18,14:31:58.000,169,11001928,13045,0,1750257117,13020.485892039993,70.47219648000464,53386.89082368 2025-06-18,14:31:59.000,169,11001892,13165,0,1750257118,13020.465683109993,70.54268777999823,53386.84890096001 2025-06-18,14:32:00.000,169,11001896,13285,0,1750257119,13020.398320009997,70.64842473000317,53386.82793960001 2025-06-18,14:32:01.000,169,11001910,12885,0,1750257120,13020.378111079997,70.75416168000083,53386.82095248 2025-06-18,14:32:02.000,169,11001890,12965,0,1750257121,13020.357902149997,70.88809515000321,53386.77902976001 2025-06-18,14:32:03.000,169,11001878,13045,0,1750257122,13020.283802739992,70.9726847100028,53386.75108128001 2025-06-18,14:32:04.000,169,11001891,13085,0,1750257123,13020.202967019992,71.12776557000325,53386.7231328 2025-06-18,14:32:05.000,169,11001897,13285,0,1750257124,13020.122131299991,71.23350252000091,53386.70915856001 2025-06-18,14:32:06.000,169,11001905,13405,0,1750257125,13020.061504509991,71.33923946999857,53386.66024872001 2025-06-18,14:32:07.000,169,11001928,12925,0,1750257126,13020.000877719991,71.43792729000415,53386.64627448 2025-06-18,14:32:08.000,169,11001900,13205,0,1750257127,13019.90656938,71.50841858999775,53386.618326 2025-06-18,14:32:09.000,169,11001891,12845,0,1750257128,13019.85941520999,71.5648116299999,53386.569416160004 2025-06-18,14:32:10.000,169,11001941,12925,0,1750257129,13019.79878841999,71.61415554000268,53386.55544192 2025-06-18,14:32:11.000,169,11001886,13005,0,1750257130,13019.70448008,71.65645031999884,53386.51351920001 2025-06-18,14:32:12.000,169,11001893,12965,0,1750257131,13019.630380669994,71.67054858000483,53386.50653208 2025-06-18,14:32:13.000,169,11001875,13285,0,1750257132,13019.542808639999,71.67054858000483,53386.49255784001 2025-06-18,14:32:14.000,169,11001889,12965,0,1750257133,13019.428291369994,71.71989249000035,53386.4785836 2025-06-18,14:32:15.000,169,11001938,13125,0,1750257134,13019.421555059998,71.7269416199997,53386.42967376 2025-06-18,14:32:16.000,169,11001902,13085,0,1750257135,13019.320510409998,71.76218727000378,53386.41569952001 2025-06-18,14:32:17.000,169,11001894,13165,0,1750257136,13019.313774099988,71.79743292000057,53386.422686640006 2025-06-18,14:32:18.000,169,11001862,13125,0,1750257137,13019.293565169988,71.839727700004,53386.38775104 2025-06-18,14:32:19.000,169,11001932,13085,0,1750257138,13019.273356240003,71.96661203999975,53386.38076392 2025-06-18,14:32:20.000,169,11001894,13285,0,1750257139,13019.273356240003,71.98775942999782,53386.31787984 2025-06-18,14:32:21.000,169,11001874,13125,0,1750257140,13019.280092549998,72.11464377000084,53386.352815440005 2025-06-18,14:32:22.000,169,11001880,12885,0,1750257141,13019.239674689998,72.2203807199985,53386.24102152 2025-06-18,14:32:23.000,169,11001960,12965,0,1750257142,13019.212729450002,72.39660897000431,53386.26198288 2025-06-18,14:32:24.000,169,11001883,12925,0,1750257143,13019.205993139993,72.48824766000325,53386.24800864001 2025-06-18,14:32:25.000,169,11001906,13285,0,1750257144,13019.199256829997,72.62218112999835,53386.19211168 2025-06-18,14:32:26.000,169,11001893,13125,0,1750257145,13019.179047899997,72.72086895000393,53386.254995760006 2025-06-18,14:32:27.000,169,11001877,12605,0,1750257146,13019.125157419992,72.79840938000416,53386.20608592001 2025-06-18,14:32:28.000,169,11001899,13365,0,1750257147,13019.104948489992,72.85480241999903,53386.17115032 2025-06-18,14:32:29.000,169,11001915,13125,0,1750257148,13019.078003249997,72.91824459000054,53386.11525336 2025-06-18,14:32:30.000,169,11001904,12965,0,1750257149,13019.037585389997,72.93939197999862,53386.08031776001 2025-06-18,14:32:31.000,169,11001894,13005,0,1750257150,13019.044321699992,72.91824459000054,53386.066343520004 2025-06-18,14:32:32.000,169,11001924,12765,0,1750257151,13019.003903839992,72.91824459000054,53386.05236928 2025-06-18,14:32:33.000,169,11001920,13165,0,1750257152,13018.983694909992,72.94644110999798,53386.04538216 2025-06-18,14:32:34.000,169,11001907,13085,0,1750257153,13018.990431220001,72.89709720000246,53386.08031776001 2025-06-18,14:32:35.000,169,11001949,12925,0,1750257154,13018.976958599997,72.91824459000054,53386.066343520004 2025-06-18,14:32:36.000,169,11001909,12925,0,1750257155,13018.997167529997,72.89709720000246,53386.05236928 2025-06-18,14:32:37.000,169,11001949,13085,0,1750257156,13018.936540739996,72.89709720000246,53386.05236928 2025-06-18,14:32:38.000,169,11001890,13285,0,1750257157,13018.909595500001,72.89709720000246,53385.968523840005 2025-06-18,14:32:39.000,169,11001902,13085,0,1750257158,13018.848968710001,72.8900480700031,53385.98948520001 2025-06-18,14:32:40.000,169,11001901,13365,0,1750257159,13018.835496089996,72.95349024000461,53385.98948520001 2025-06-18,14:32:41.000,169,11001931,13005,0,1750257160,13018.76813299,73.0380798000042,53385.92660112 2025-06-18,14:32:42.000,169,11001927,13125,0,1750257161,13018.68729727,73.10857109999779,53385.968523840005 2025-06-18,14:32:43.000,169,11001921,13005,0,1750257162,13018.694033579995,73.24250457000016,53385.99647232 2025-06-18,14:32:44.000,169,11001858,13085,0,1750257163,13018.633406789995,73.39758543000062,53385.919614000006 2025-06-18,14:32:45.000,169,11001906,13125,0,1750257164,13018.572779999995,73.53856803000235,53385.94057536001 2025-06-18,14:32:46.000,169,11001879,13005,0,1750257165,13018.5054169,73.68659976000345,53385.91262688001 2025-06-18,14:32:47.000,169,11001916,13045,0,1750257166,13018.49868058999,73.8416806200039,53385.87070416001 2025-06-18,14:32:48.000,169,11001907,12685,0,1750257167,13018.41784486999,73.96151583000028,53385.87769128 2025-06-18,14:32:49.000,169,11001910,13085,0,1750257168,13018.390899629994,74.04610538999987,53385.82878144 2025-06-18,14:32:50.000,169,11001936,13005,0,1750257169,13018.370690699994,74.13774407999881,53385.82878144 2025-06-18,14:32:51.000,169,11001920,12965,0,1750257170,13018.350481769994,74.20118625000032,53385.83576856 2025-06-18,14:32:52.000,169,11001878,13045,0,1750257171,13018.37742700999,74.22938276999776,53385.79384584001 2025-06-18,14:32:53.000,169,11001952,12925,0,1750257172,13018.363954389999,74.27167755000119,53385.87070416001 2025-06-18,14:32:54.000,169,11001881,13165,0,1750257173,13018.323536529999,74.2857758099999,53385.751923120006 2025-06-18,14:32:55.000,169,11001927,12605,0,1750257174,13018.343745459999,74.30692319999798,53385.73794888 2025-06-18,14:32:56.000,169,11001922,13125,0,1750257175,13018.323536529999,74.3351197200027,53385.69602616001 2025-06-18,14:32:57.000,169,11001898,12765,0,1750257176,13018.296591289989,74.3351197200027,53385.69602616001 2025-06-18,14:32:58.000,169,11001873,13085,0,1750257177,13018.33700914999,74.3351197200027,53385.73794888 2025-06-18,14:32:59.000,169,11001923,12965,0,1750257178,13018.276382359989,74.36331624000013,53385.682051920005 2025-06-18,14:33:00.000,169,11001944,13125,0,1750257179,13018.269646049994,74.41970928000228,53385.6401292 2025-06-18,14:33:01.000,169,11001886,13005,0,1750257180,13018.222491879998,74.45495492999908,53385.682051920005 2025-06-18,14:33:02.000,169,11001913,13405,0,1750257181,13018.202282949998,74.51134797000122,53385.59820648 2025-06-18,14:33:03.000,169,11001906,12765,0,1750257182,13018.128183539993,74.58183927000209,53385.61218072 2025-06-18,14:33:04.000,169,11001878,13125,0,1750257183,13018.128183539993,74.63823231000424,53385.584232240006 2025-06-18,14:33:05.000,169,11001845,13285,0,1750257184,13018.087765679993,74.6805270900004,53385.60519360001 2025-06-18,14:33:06.000,169,11001908,13245,0,1750257185,13018.067556749993,74.77216577999934,53385.563270880004 2025-06-18,14:33:07.000,169,11001915,12805,0,1750257186,13018.027138889993,74.82855882000149,53385.563270880004 2025-06-18,14:33:08.000,169,11001945,13125,0,1750257187,13018.013666270002,74.9272466399998,53385.54230952 2025-06-18,14:33:09.000,169,11001919,13245,0,1750257188,13018.047347819993,74.98363968000194,53385.54929664 2025-06-18,14:33:10.000,169,11001909,12925,0,1750257189,13018.013666270002,75.01183619999938,53385.584232240006 2025-06-18,14:33:11.000,169,11001855,13125,0,1750257190,13018.027138889993,75.07527837000089,53385.570258 2025-06-18,14:33:12.000,169,11001843,13005,0,1750257191,13018.033875200003,75.0893766299996,53385.60519360001 2025-06-18,14:33:13.000,169,11001887,12885,0,1750257192,13018.047347819993,75.10347488999832,53385.60519360001 2025-06-18,14:33:14.000,169,11001903,13165,0,1750257193,13018.074293059988,75.1387205400024,53385.57724512001 2025-06-18,14:33:15.000,169,11001836,13365,0,1750257194,13018.054084130003,75.13167141000304,53385.53532240001 2025-06-18,14:33:16.000,169,11001911,13205,0,1750257195,13018.101238299998,75.16691705999983,53385.54230952 2025-06-18,14:33:17.000,169,11001860,13085,0,1750257196,13018.121447229998,75.17396618999919,53385.55628376001 2025-06-18,14:33:18.000,169,11001870,13045,0,1750257197,13018.209019259994,75.17396618999919,53385.584232240006 2025-06-18,14:33:19.000,169,11001897,13165,0,1750257198,13018.242700809998,75.18101531999855,53385.59121936 2025-06-18,14:33:20.000,169,11001857,12965,0,1750257199,13018.283118669999,75.18101531999855,53385.55628376001 2025-06-18,14:33:21.000,169,11001864,13125,0,1750257200,13018.31680021999,75.18806444999791,53385.584232240006 2025-06-18,14:33:22.000,169,11001862,13125,0,1750257201,13018.35721807999,75.23035923000134,53385.57724512001 2025-06-18,14:33:23.000,169,11001905,13285,0,1750257202,13018.39763593999,75.27265401000477,53385.584232240006 2025-06-18,14:33:24.000,169,11001843,13285,0,1750257203,13018.44479011,75.31494879000093,53385.563270880004 2025-06-18,14:33:25.000,169,11001881,13085,0,1750257204,13018.532362139995,75.40658747999987,53385.59820648 2025-06-18,14:33:26.000,169,11001887,13045,0,1750257205,13018.61993416999,75.50527529999817,53385.62615496001 2025-06-18,14:33:27.000,169,11001860,13245,0,1750257206,13018.72097881999,75.55461921000096,53385.61916784 2025-06-18,14:33:28.000,169,11001878,12965,0,1750257207,13018.848968710001,75.66035615999863,53385.67506480001 2025-06-18,14:33:29.000,169,11001881,13285,0,1750257208,13018.983694909992,75.74494571999821,53385.633142080005 2025-06-18,14:33:30.000,169,11001889,12925,0,1750257209,13019.084739559992,75.87183006000123,53385.67506480001 2025-06-18,14:33:31.000,169,11001846,13005,0,1750257210,13019.212729450002,75.99871440000425,53385.65410344001 2025-06-18,14:33:32.000,169,11001924,12965,0,1750257211,13019.286828859993,76.08330396000383,53385.730961760004 2025-06-18,14:33:33.000,169,11001906,12965,0,1750257212,13019.408082439993,76.17494265000278,53385.751923120006 2025-06-18,14:33:34.000,169,11001917,12845,0,1750257213,13019.455236609989,76.24543395000364,53385.78685872 2025-06-18,14:33:35.000,169,11001889,13085,0,1750257214,13019.441763989998,76.31592525000451,53385.82878144 2025-06-18,14:33:36.000,169,11001878,13125,0,1750257215,13019.502390779999,76.35822003000067,53385.82179432001 2025-06-18,14:33:37.000,169,11001844,12925,0,1750257216,13019.529336019994,76.37936741999874,53385.82179432001 2025-06-18,14:33:38.000,169,11001865,13165,0,1750257217,13019.603435429999,76.37936741999874,53385.849742800005 2025-06-18,14:33:39.000,169,11001857,13285,0,1750257218,13019.63711697999,76.40756394000346,53385.87769128 2025-06-18,14:33:40.000,169,11001900,13045,0,1750257219,13019.66406222,76.4005148100041,53385.87070416001 2025-06-18,14:33:41.000,169,11001903,13205,0,1750257220,13019.731425319995,76.3864165499981,53385.898652640004 2025-06-18,14:33:42.000,169,11001870,12885,0,1750257221,13019.77857948999,76.39346568000474,53385.91262688001 2025-06-18,14:33:43.000,169,11001821,13005,0,1750257222,13019.83920627999,76.37936741999874,53385.898652640004 2025-06-18,14:33:44.000,169,11001850,13245,0,1750257223,13019.893096759995,76.39346568000474,53385.92660112 2025-06-18,14:33:45.000,169,11001888,13085,0,1750257224,13019.96045985999,76.4005148100041,53385.98948520001 2025-06-18,14:33:46.000,169,11001842,13285,0,1750257225,13020.074977129996,76.41461307000282,53385.968523840005 2025-06-18,14:33:47.000,169,11001892,13205,0,1750257226,13020.135603919996,76.4005148100041,53386.00345944 2025-06-18,14:33:48.000,169,11001908,13045,0,1750257227,13020.236648569997,76.46395697999833,53386.066343520004 2025-06-18,14:33:49.000,169,11001855,13125,0,1750257228,13020.371374770002,76.50625176000176,53386.08031776001 2025-06-18,14:33:50.000,169,11001875,13285,0,1750257229,13020.398320009997,76.56969393000327,53386.087304880006 2025-06-18,14:33:51.000,169,11001850,13205,0,1750257230,13020.485892039993,76.68248001000029,53386.10826624001 2025-06-18,14:33:52.000,169,11001914,13125,0,1750257231,13020.506100969993,76.73887305000244,53386.15018896 2025-06-18,14:33:53.000,169,11001917,13045,0,1750257232,13020.573464069988,76.86575738999818,53386.136214720005 2025-06-18,14:33:54.000,169,11001865,13645,0,1750257233,13020.627354549993,76.95034694999777,53386.17813744001 2025-06-18,14:33:55.000,169,11001906,12845,0,1750257234,13020.620618239998,77.0560839000027,53386.21307304 2025-06-18,14:33:56.000,169,11001925,13285,0,1750257235,13020.701453959999,77.13362433000293,53386.17115032 2025-06-18,14:33:57.000,169,11001899,12965,0,1750257236,13020.741871819999,77.21116476000316,53386.21307304 2025-06-18,14:33:58.000,169,11001896,12885,0,1750257237,13020.809234919994,77.28165606000402,53386.303905600005 2025-06-18,14:33:59.000,169,11001870,13125,0,1750257238,13020.81597122999,77.38034388000233,53386.27595712001 2025-06-18,14:34:00.000,169,11001908,12925,0,1750257239,13020.85638908999,77.43673692000448,53386.32486696001 2025-06-18,14:34:01.000,169,11001915,13445,0,1750257240,13020.869861709994,77.47903170000063,53386.32486696001 2025-06-18,14:34:02.000,169,11001900,13365,0,1750257241,13020.90354326,77.52837561000342,53386.35980256 2025-06-18,14:34:03.000,169,11001901,13045,0,1750257242,13020.94396112,77.57771951999894,53386.3388412 2025-06-18,14:34:04.000,169,11001853,13245,0,1750257243,13021.02479684,77.57771951999894,53386.33185408 2025-06-18,14:34:05.000,169,11001854,13045,0,1750257244,13021.04500577,77.62001430000237,53386.39473816001 2025-06-18,14:34:06.000,169,11001930,12965,0,1750257245,13021.051742079995,77.63411256000109,53386.422686640006 2025-06-18,14:34:07.000,169,11001929,12965,0,1750257246,13021.07868731999,77.65525994999916,53386.422686640006 2025-06-18,14:34:08.000,169,11001880,13285,0,1750257247,13021.092159939995,77.6482108199998,53386.422686640006 2025-06-18,14:34:09.000,169,11001889,13125,0,1750257248,13021.14605042,77.6482108199998,53386.43666088 2025-06-18,14:34:10.000,169,11001896,12925,0,1750257249,13021.132577799995,77.67640734000452,53386.48557072 2025-06-18,14:34:11.000,169,11001909,12885,0,1750257250,13021.132577799995,77.70460386000195,53386.471596480005 2025-06-18,14:34:12.000,169,11001899,13125,0,1750257251,13021.13931410999,77.75394777000474,53386.471596480005 2025-06-18,14:34:13.000,169,11001882,12965,0,1750257252,13021.112368869995,77.84558646000369,53386.45762224 2025-06-18,14:34:14.000,169,11001880,12925,0,1750257253,13021.09889624999,77.81034080999962,53386.422686640006 2025-06-18,14:34:15.000,169,11001898,12925,0,1750257254,13021.0652147,77.87378298000112,53386.54146768001 2025-06-18,14:34:16.000,169,11001826,13245,0,1750257255,13021.051742079995,77.95837254000071,53386.45063512 2025-06-18,14:34:17.000,169,11001884,12765,0,1750257256,13021.00458791,78.0429621000003,53386.56242904001 2025-06-18,14:34:18.000,169,11001904,13005,0,1750257257,13020.98437898,78.11345340000116,53386.61133888001 2025-06-18,14:34:19.000,169,11001793,13005,0,1750257258,13021.011324219995,78.19804296000075,53386.59736464 2025-06-18,14:34:20.000,169,11001893,12925,0,1750257259,13020.95743373999,78.29673077999905,53386.6532616 2025-06-18,14:34:21.000,169,11001876,13165,0,1750257260,13020.97764266999,78.36722207999992,53386.60435176 2025-06-18,14:34:22.000,169,11001946,13085,0,1750257261,13020.950697429995,78.48705729000358,53386.62531312 2025-06-18,14:34:23.000,169,11001909,13205,0,1750257262,13020.991115289995,78.59279424000124,53386.6532616 2025-06-18,14:34:24.000,169,11001858,12925,0,1750257263,13021.02479684,78.61394162999932,53386.66723584 2025-06-18,14:34:25.000,169,11001925,13085,0,1750257264,13021.071951009995,78.7126294500049,53386.6532616 2025-06-18,14:34:26.000,169,11001869,13165,0,1750257265,13021.10563256,78.76197336000041,53386.69518432 2025-06-18,14:34:27.000,169,11001884,13085,0,1750257266,13021.15952303999,78.85361204999936,53386.68121008001 2025-06-18,14:34:28.000,169,11001893,13005,0,1750257267,13021.20667721,78.88180857000407,53386.688197200005 2025-06-18,14:34:29.000,169,11001837,13245,0,1750257268,13021.253831379996,78.9100050900015,53386.688197200005 2025-06-18,14:34:30.000,169,11001916,12965,0,1750257269,13021.294249239996,78.92410335000022,53386.69518432 2025-06-18,14:34:31.000,169,11001880,13005,0,1750257270,13021.341403409991,78.91705422000086,53386.76505552 2025-06-18,14:34:32.000,169,11001848,13205,0,1750257271,13021.415502819997,78.90295596000215,53386.79999112001 2025-06-18,14:34:33.000,169,11001839,13045,0,1750257272,13021.462656989992,78.9452507399983,53386.76505552 2025-06-18,14:34:34.000,169,11001882,13205,0,1750257273,13021.496338539997,78.91705422000086,53386.78601688 2025-06-18,14:34:35.000,169,11001884,13325,0,1750257274,13021.516547469997,78.85361204999936,53386.82793960001 2025-06-18,14:34:36.000,169,11001897,12885,0,1750257275,13021.523283779992,78.84656292,53386.87684944001 2025-06-18,14:34:37.000,169,11001892,13285,0,1750257276,13021.577174259997,78.85361204999936,53386.855888080005 2025-06-18,14:34:38.000,169,11001862,13205,0,1750257277,13021.631064740002,78.79016987999785,53386.86986232001 2025-06-18,14:34:39.000,169,11001819,12965,0,1750257278,13021.711900460003,78.76197336000041,53386.91877216001 2025-06-18,14:34:40.000,169,11001929,13245,0,1750257279,13021.718636769998,78.71967858000426,53386.91178504 2025-06-18,14:34:41.000,169,11001923,13125,0,1750257280,13021.806208799993,78.67738380000083,53386.96768200001 2025-06-18,14:34:42.000,169,11001871,12765,0,1750257281,13021.839890349998,78.67738380000083,53386.96069488 2025-06-18,14:34:43.000,169,11001864,13125,0,1750257282,13021.839890349998,78.66328554000211,53387.0026176 2025-06-18,14:34:44.000,169,11001882,13045,0,1750257283,13021.940934999999,78.6985311899989,53387.023578960005 2025-06-18,14:34:45.000,169,11001889,13125,0,1750257284,13021.981352859999,78.70558031999826,53387.03755320001 2025-06-18,14:34:46.000,169,11001879,13165,0,1750257285,13021.97461654999,78.76197336000041,53387.08646304001 2025-06-18,14:34:47.000,169,11001934,13205,0,1750257286,13022.048715959994,78.76902248999977,53387.07947592 2025-06-18,14:34:48.000,169,11001913,13005,0,1750257287,13022.06218858,78.86771030999807,53387.10043728 2025-06-18,14:34:49.000,169,11001899,13085,0,1750257288,13022.09587012999,78.89590683000279,53387.12838576 2025-06-18,14:34:50.000,169,11001869,13125,0,1750257289,13022.089133819994,79.00164378000045,53387.240179680004 2025-06-18,14:34:51.000,169,11001872,13125,0,1750257290,13022.08239751,79.0580368200026,53387.1772956 2025-06-18,14:34:52.000,169,11001873,13125,0,1750257291,13022.068924889994,79.10033159999875,53387.19825696 2025-06-18,14:34:53.000,169,11001876,13205,0,1750257292,13022.07566119999,79.17787202999898,53387.22620544 2025-06-18,14:34:54.000,169,11001880,12925,0,1750257293,13022.07566119999,79.22016681000241,53387.261141040006 2025-06-18,14:34:55.000,169,11001832,13005,0,1750257294,13022.109342749995,79.21311768000305,53387.28210240001 2025-06-18,14:34:56.000,169,11001904,12925,0,1750257295,13022.09587012999,79.22016681000241,53387.261141040006 2025-06-18,14:34:57.000,169,11001930,12845,0,1750257296,13022.12281537,79.22721594000177,53387.261141040006 2025-06-18,14:34:58.000,169,11001858,12965,0,1750257297,13022.18344216,79.22721594000177,53387.310050880005 2025-06-18,14:34:59.000,169,11001928,13525,0,1750257298,13022.250805259995,79.1919702899977,53387.33101224001 2025-06-18,14:35:00.000,169,11001850,13085,0,1750257299,13022.21712370999,79.14967551000154,53387.33799936 2025-06-18,14:35:01.000,169,11001869,12965,0,1750257300,13022.20365109,79.0932824699994,53387.39389632 2025-06-18,14:35:02.000,169,11001869,13085,0,1750257301,13022.24406895,79.05098769000324,53387.42184480001 2025-06-18,14:35:03.000,169,11001913,13205,0,1750257302,13022.27775049999,79.05098769000324,53387.41485768 2025-06-18,14:35:04.000,169,11001856,12765,0,1750257303,13022.291223119995,79.02984029999789,53387.428831920006 2025-06-18,14:35:05.000,169,11001899,13245,0,1750257304,13022.331640979995,78.98049639000237,53387.41485768 2025-06-18,14:35:06.000,169,11001873,13045,0,1750257305,13022.35858621999,78.96639813000365,53387.43581904 2025-06-18,14:35:07.000,169,11001882,13325,0,1750257306,13022.36532253,78.93820160999894,53387.50569024 2025-06-18,14:35:08.000,169,11001878,12925,0,1750257307,13022.331640979995,78.93115247999958,53387.407870560004 2025-06-18,14:35:09.000,169,11001813,12925,0,1750257308,13022.3451136,78.92410335000022,53387.44280616 2025-06-18,14:35:10.000,169,11001853,12765,0,1750257309,13022.33837728999,78.92410335000022,53387.4567804 2025-06-18,14:35:11.000,169,11001834,13045,0,1750257310,13022.32490467,78.9100050900015,53387.477741760005 2025-06-18,14:35:12.000,169,11001890,12885,0,1750257311,13022.331640979995,78.93115247999958,53387.491716 2025-06-18,14:35:13.000,169,11001864,12965,0,1750257312,13022.33837728999,78.9452507399983,53387.491716 2025-06-18,14:35:14.000,169,11001855,13285,0,1750257313,13022.33837728999,78.9452507399983,53387.51966448001 2025-06-18,14:35:15.000,169,11001870,12965,0,1750257314,13022.311432049995,78.93820160999894,53387.49870312001 2025-06-18,14:35:16.000,169,11001850,13005,0,1750257315,13022.28448681,78.9452507399983,53387.58254856 2025-06-18,14:35:17.000,169,11001844,13125,0,1750257316,13022.250805259995,78.9593490000043,53387.53363872 2025-06-18,14:35:18.000,169,11001872,13045,0,1750257317,13022.20365109,79.00869290999981,53387.56857432001 2025-06-18,14:35:19.000,169,11001844,13125,0,1750257318,13022.18344216,79.02279116999853,53387.54761296001 2025-06-18,14:35:20.000,169,11001905,13165,0,1750257319,13022.1430243,79.04393856000388,53387.5615872 2025-06-18,14:35:21.000,169,11001842,13445,0,1750257320,13022.16323323,79.07918421000068,53387.575561440004 2025-06-18,14:35:22.000,169,11001898,13245,0,1750257321,13022.13628798999,79.06508595000196,53387.575561440004 2025-06-18,14:35:23.000,169,11001892,13205,0,1750257322,13022.18344216,79.0580368200026,53387.5615872 2025-06-18,14:35:24.000,169,11001879,13045,0,1750257323,13022.19691477999,79.01574203999917,53387.526651600005 2025-06-18,14:35:25.000,169,11001900,13005,0,1750257324,13022.230596329995,79.00164378000045,53387.54761296001 2025-06-18,14:35:26.000,169,11001863,12925,0,1750257325,13022.25754156999,79.01574203999917,53387.58254856 2025-06-18,14:35:27.000,169,11001867,13085,0,1750257326,13022.32490467,78.98049639000237,53387.56857432001 2025-06-18,14:35:28.000,169,11001928,13125,0,1750257327,13022.36532253,78.97344726000301,53387.54761296001 2025-06-18,14:35:29.000,169,11001891,13285,0,1750257328,13022.372058839996,78.9452507399983,53387.5615872 2025-06-18,14:35:30.000,169,11001886,13045,0,1750257329,13022.42594932,78.95229986999766,53387.60350992 2025-06-18,14:35:31.000,169,11001873,12965,0,1750257330,13022.46636718,78.89590683000279,53387.6314584 2025-06-18,14:35:32.000,169,11001893,12765,0,1750257331,13022.48657611,78.92410335000022,53387.60350992 2025-06-18,14:35:33.000,169,11001882,13045,0,1750257332,13022.526993970001,78.90295596000215,53387.65241976 2025-06-18,14:35:34.000,169,11001908,13365,0,1750257333,13022.506785040001,78.90295596000215,53387.65241976 2025-06-18,14:35:35.000,169,11001943,13285,0,1750257334,13022.48657611,78.90295596000215,53387.63844552001 2025-06-18,14:35:36.000,169,11001900,13485,0,1750257335,13022.513521349996,78.86066117999871,53387.65940688 2025-06-18,14:35:37.000,169,11001867,12965,0,1750257336,13022.513521349996,78.86066117999871,53387.65241976 2025-06-18,14:35:38.000,169,11001872,13005,0,1750257337,13022.48657611,78.84656292,53387.7013296 2025-06-18,14:35:39.000,169,11001923,13285,0,1750257338,13022.452894559996,78.81836640000256,53387.61049704 2025-06-18,14:35:40.000,169,11001885,12965,0,1750257339,13022.42594932,78.80426814000384,53387.66639400001 2025-06-18,14:35:41.000,169,11001885,13125,0,1750257340,13022.44615825,78.83246466000128,53387.62447128 2025-06-18,14:35:42.000,169,11001908,13085,0,1750257341,13022.40574039,78.79016987999785,53387.645432640005 2025-06-18,14:35:43.000,169,11001910,13005,0,1750257342,13022.432685629996,78.79721901000448,53387.67338112 2025-06-18,14:35:44.000,169,11001901,13125,0,1750257343,13022.392267769996,78.79016987999785,53387.67338112 2025-06-18,14:35:45.000,169,11001898,13205,0,1750257344,13022.46636718,78.74082597000233,53387.67338112 2025-06-18,14:35:46.000,169,11001848,13005,0,1750257345,13022.493312419996,78.69148205999954,53387.6314584 2025-06-18,14:35:47.000,169,11001860,13165,0,1750257346,13022.540466589991,78.64918728000339,53387.694342480005 2025-06-18,14:35:48.000,169,11001869,13125,0,1750257347,13022.601093379992,78.61394162999932,53387.694342480005 2025-06-18,14:35:49.000,169,11001849,12765,0,1750257348,13022.668456480002,78.53640119999909,53387.73626520001 2025-06-18,14:35:50.000,169,11001875,13005,0,1750257349,13022.702138029992,78.49410642000294,53387.743252320004 2025-06-18,14:35:51.000,169,11001899,12845,0,1750257350,13022.789710060002,78.41656599000271,53387.80613640001 2025-06-18,14:35:52.000,169,11001903,12925,0,1750257351,13022.870545780002,78.38132033999864,53387.78517504001 2025-06-18,14:35:53.000,169,11001882,12925,0,1750257352,13022.944645189993,78.30377990999841,53387.75722656001 2025-06-18,14:35:54.000,169,11001859,12965,0,1750257353,13023.012008289988,78.27558339000097,53387.813123520005 2025-06-18,14:35:55.000,169,11001848,12965,0,1750257354,13023.113052939989,78.20509209000011,53387.876007599996 2025-06-18,14:35:56.000,169,11001881,13045,0,1750257355,13023.207361279994,78.19804296000075,53387.841072 2025-06-18,14:35:57.000,169,11001905,13125,0,1750257356,13023.288196999994,78.13460078999924,53387.88299472001 2025-06-18,14:35:58.000,169,11001905,13125,0,1750257357,13023.32187855,78.08525688000373,53387.90395608001 2025-06-18,14:35:59.000,169,11001886,13045,0,1750257358,13023.37576902999,78.02886384000158,53387.862033360005 2025-06-18,14:36:00.000,169,11001898,12845,0,1750257359,13023.449868439995,78.0077164500035,53388.00177576001 2025-06-18,14:36:01.000,169,11001894,12965,0,1750257360,13023.530704159995,77.98656905999815,53388.029724240005 2025-06-18,14:36:02.000,169,11001880,13085,0,1750257361,13023.571122019996,77.93722515000263,53388.078634080004 2025-06-18,14:36:03.000,169,11001902,12965,0,1750257362,13023.64522143,77.87378298000112,53388.12055680001 2025-06-18,14:36:04.000,169,11001827,12965,0,1750257363,13023.651957739996,77.81738993999898,53388.14151816001 2025-06-18,14:36:05.000,169,11001874,13005,0,1750257364,13023.692375599996,77.71165299000131,53388.14151816001 2025-06-18,14:36:06.000,169,11001928,12925,0,1750257365,13023.66543036,77.73280037999939,53388.17645376 2025-06-18,14:36:07.000,169,11001867,12765,0,1750257366,13023.678902979991,77.60591604000365,53388.2253636 2025-06-18,14:36:08.000,169,11001879,12965,0,1750257367,13023.672166669996,77.55657213000086,53388.197415120005 2025-06-18,14:36:09.000,169,11001861,12765,0,1750257368,13023.712584529996,77.53542474000278,53388.197415120005 2025-06-18,14:36:10.000,169,11001894,12925,0,1750257369,13023.66543036,77.52132648000406,53388.25331208 2025-06-18,14:36:11.000,169,11001863,13325,0,1750257370,13023.631748809996,77.50722821999807,53388.197415120005 2025-06-18,14:36:12.000,169,11001882,13165,0,1750257371,13023.64522143,77.52132648000406,53388.28126056 2025-06-18,14:36:13.000,169,11001868,13285,0,1750257372,13023.631748809996,77.50017908999871,53388.27427344 2025-06-18,14:36:14.000,169,11001838,13205,0,1750257373,13023.6250125,77.4508351800032,53388.30920904001 2025-06-18,14:36:15.000,169,11001906,13085,0,1750257374,13023.591330949996,77.46493344000191,53388.28824768001 2025-06-18,14:36:16.000,169,11001851,13005,0,1750257375,13023.61827618999,77.47903170000063,53388.32318328 2025-06-18,14:36:17.000,169,11001895,13285,0,1750257376,13023.57785832999,77.5142773500047,53388.35811888001 2025-06-18,14:36:18.000,169,11001844,13205,0,1750257377,13023.64522143,77.47903170000063,53388.379080239996 2025-06-18,14:36:19.000,169,11001820,13285,0,1750257378,13023.678902979991,77.5142773500047,53388.42100296 2025-06-18,14:36:20.000,169,11001836,13045,0,1750257379,13023.678902979991,77.56362126000022,53388.40702872001 2025-06-18,14:36:21.000,169,11001822,13005,0,1750257380,13023.719320839991,77.57067038999958,53388.47689992001 2025-06-18,14:36:22.000,169,11001882,12845,0,1750257381,13023.813629179996,77.56362126000022,53388.4699128 2025-06-18,14:36:23.000,169,11001853,12925,0,1750257382,13023.854047039997,77.57067038999958,53388.42100296 2025-06-18,14:36:24.000,169,11001895,13005,0,1750257383,13023.874255969997,77.52837561000342,53388.483887040005 2025-06-18,14:36:25.000,169,11001876,13085,0,1750257384,13023.941619069992,77.53542474000278,53388.49087416 2025-06-18,14:36:26.000,169,11001841,13125,0,1750257385,13024.022454789992,77.52837561000342,53388.51882264 2025-06-18,14:36:27.000,169,11001929,13085,0,1750257386,13024.035927409997,77.5142773500047,53388.50484840001 2025-06-18,14:36:28.000,169,11001885,13245,0,1750257387,13024.089817890002,77.50722821999807,53388.539784 2025-06-18,14:36:29.000,169,11001950,12965,0,1750257388,13024.130235750003,77.4508351800032,53388.581706720004 2025-06-18,14:36:30.000,169,11001872,13325,0,1750257389,13024.163917299993,77.47903170000063,53388.56773248 2025-06-18,14:36:31.000,169,11001857,13125,0,1750257390,13024.211071469988,77.4508351800032,53388.58869384 2025-06-18,14:36:32.000,169,11001868,12845,0,1750257391,13024.238016709998,77.37329475000297,53388.62362944001 2025-06-18,14:36:33.000,169,11001848,13125,0,1750257392,13024.238016709998,77.38739301000169,53388.581706720004 2025-06-18,14:36:34.000,169,11001875,13125,0,1750257393,13024.197598849998,77.3380490999989,53388.700487760005 2025-06-18,14:36:35.000,169,11001877,13085,0,1750257394,13024.184126229993,77.30985258000146,53388.64459080001 2025-06-18,14:36:36.000,169,11001874,13285,0,1750257395,13024.163917299993,77.28870519000338,53388.6795264 2025-06-18,14:36:37.000,169,11001852,13325,0,1750257396,13024.157180989998,77.29575432000274,53388.6795264 2025-06-18,14:36:38.000,169,11001903,13045,0,1750257397,13024.083081579993,77.2393612800006,53388.67253928001 2025-06-18,14:36:39.000,169,11001844,13205,0,1750257398,13024.103290509993,77.22526302000188,53388.700487760005 2025-06-18,14:36:40.000,169,11001868,13445,0,1750257399,13024.123499439993,77.1900173699978,53388.770358960006 2025-06-18,14:36:41.000,169,11001833,13205,0,1750257400,13024.096554199998,77.16182085000037,53388.770358960006 2025-06-18,14:36:42.000,169,11001829,13085,0,1750257401,13024.083081579993,77.13362433000293,53388.72843624 2025-06-18,14:36:43.000,169,11001871,12925,0,1750257402,13024.130235750003,77.03493651000463,53388.79830744 2025-06-18,14:36:44.000,169,11001903,12885,0,1750257403,13024.136972059998,76.99969086000056,53388.75638472 2025-06-18,14:36:45.000,169,11001859,12965,0,1750257404,13024.150444679988,76.92919955999969,53388.75638472 2025-06-18,14:36:46.000,169,11001861,13125,0,1750257405,13024.217807779998,76.88690478000353,53388.76337184001 2025-06-18,14:36:47.000,169,11001875,13005,0,1750257406,13024.318852429999,76.87985565000417,53388.75638472 2025-06-18,14:36:48.000,169,11001907,13045,0,1750257407,13024.372742909989,76.80231522000395,53388.82625592 2025-06-18,14:36:49.000,169,11001903,13045,0,1750257408,13024.41316076999,76.72477479000372,53388.81228168001 2025-06-18,14:36:50.000,169,11001878,13085,0,1750257409,13024.51420541999,76.67543088000093,53388.83324304 2025-06-18,14:36:51.000,169,11001848,12845,0,1750257410,13024.54115066,76.63313610000478,53388.88914000001 2025-06-18,14:36:52.000,169,11001882,13005,0,1750257411,13024.55462327999,76.57674306000263,53388.88914000001 2025-06-18,14:36:53.000,169,11001895,13285,0,1750257412,13024.588304829995,76.52739914999984,53388.91010136001 2025-06-18,14:36:54.000,169,11001873,13085,0,1750257413,13024.57483220999,76.45690784999897,53388.917088480004 2025-06-18,14:36:55.000,169,11001868,12885,0,1750257414,13024.57483220999,76.40756394000346,53388.88914000001 2025-06-18,14:36:56.000,169,11001859,13085,0,1750257415,13024.53441434999,76.37231828999938,53388.93106272001 2025-06-18,14:36:57.000,169,11001872,13125,0,1750257416,13024.487260179994,76.33707264000259,53388.96599832 2025-06-18,14:36:58.000,169,11001886,13085,0,1750257417,13024.47378755999,76.25953221000236,53389.01490816 2025-06-18,14:36:59.000,169,11001873,13085,0,1750257418,13024.43336969999,76.1396969999987,53388.95901120001 2025-06-18,14:37:00.000,169,11001846,13165,0,1750257419,13024.43336969999,76.12559873999999,53388.97997256001 2025-06-18,14:37:01.000,169,11001922,13165,0,1750257420,13024.379479219999,76.09035309000319,53388.95901120001 2025-06-18,14:37:02.000,169,11001806,13045,0,1750257421,13024.278434569998,76.01986179000232,53388.94503696 2025-06-18,14:37:03.000,169,11001822,13205,0,1750257422,13024.224544089993,75.94937049000146,53388.96599832 2025-06-18,14:37:04.000,169,11001815,13125,0,1750257423,13024.184126229993,75.90002657999867,53388.96599832 2025-06-18,14:37:05.000,169,11001831,12845,0,1750257424,13024.143708369993,75.87183006000123,53388.9939468 2025-06-18,14:37:06.000,169,11001892,13045,0,1750257425,13024.143708369993,75.8436335400038,53388.97298544 2025-06-18,14:37:07.000,169,11001840,13285,0,1750257426,13024.083081579993,75.8295352799978,53389.01490816 2025-06-18,14:37:08.000,169,11001853,13125,0,1750257427,13024.110026820003,75.77314224000293,53389.00792104001 2025-06-18,14:37:09.000,169,11001872,12885,0,1750257428,13024.110026820003,75.70970007000142,53388.9939468 2025-06-18,14:37:10.000,169,11001875,13005,0,1750257429,13024.170653609988,75.68150355000398,53388.97298544 2025-06-18,14:37:11.000,169,11001867,13125,0,1750257430,13024.190862539988,75.68855268000334,53389.00093392 2025-06-18,14:37:12.000,169,11001848,13125,0,1750257431,13024.231280399988,75.65330702999927,53388.96599832 2025-06-18,14:37:13.000,169,11001842,12965,0,1750257432,13024.291907189989,75.60396312000375,53389.00792104001 2025-06-18,14:37:14.000,169,11001859,13205,0,1750257433,13024.372742909989,75.57576659999904,53389.035869520005 2025-06-18,14:37:15.000,169,11001819,12925,0,1750257434,13024.440106009999,75.51937356000417,53389.035869520005 2025-06-18,14:37:16.000,169,11001825,13165,0,1750257435,13024.52094173,75.49117703999946,53389.04285664 2025-06-18,14:37:17.000,169,11001888,13085,0,1750257436,13024.57483220999,75.42773486999795,53389.05683088001 2025-06-18,14:37:18.000,169,11001835,13005,0,1750257437,13024.62198638,75.3854400900018,53389.084779360004 2025-06-18,14:37:19.000,169,11001890,13165,0,1750257438,13024.73650364999,75.35724357000436,53389.09176648 2025-06-18,14:37:20.000,169,11001882,12845,0,1750257439,13024.75671257999,75.27265401000477,53389.14067632 2025-06-18,14:37:21.000,169,11001851,12845,0,1750257440,13024.80386675,75.2374083600007,53389.154650560005 2025-06-18,14:37:22.000,169,11001873,13125,0,1750257441,13024.830811989996,75.18806444999791,53389.1686248 2025-06-18,14:37:23.000,169,11001879,13285,0,1750257442,13024.851020919996,75.10347488999832,53389.21054752 2025-06-18,14:37:24.000,169,11001851,13245,0,1750257443,13024.891438779996,75.04003272000409,53389.203560400005 2025-06-18,14:37:25.000,169,11001836,12965,0,1750257444,13024.877966159991,74.99773794000066,53389.29439296001 2025-06-18,14:37:26.000,169,11001879,12965,0,1750257445,13024.898175089991,74.94134489999851,53389.28041872 2025-06-18,14:37:27.000,169,11001876,12925,0,1750257446,13024.86449354,74.83560795000085,53389.32932856 2025-06-18,14:37:28.000,169,11001880,13045,0,1750257447,13024.83754829999,74.7439692600019,53389.33631568 2025-06-18,14:37:29.000,169,11001894,13285,0,1750257448,13024.790394129996,74.62413404999825,53389.35727704 2025-06-18,14:37:30.000,169,11001831,13045,0,1750257449,13024.77692150999,74.5324953599993,53389.33631568 2025-06-18,14:37:31.000,169,11001817,12925,0,1750257450,13024.71629471999,74.3985618900042,53389.35028992 2025-06-18,14:37:32.000,169,11001856,13005,0,1750257451,13024.72303103,74.29987406999862,53389.39221264001 2025-06-18,14:37:33.000,169,11001856,13165,0,1750257452,13024.65566792999,74.18003886000224,53389.34330280001 2025-06-18,14:37:34.000,169,11001834,12965,0,1750257453,13024.689349479995,74.10249843000202,53389.3782384 2025-06-18,14:37:35.000,169,11001864,12925,0,1750257454,13024.69608578999,74.0390562600005,53389.35727704 2025-06-18,14:37:36.000,169,11001842,13205,0,1750257455,13024.689349479995,73.94741757000156,53389.35028992 2025-06-18,14:37:37.000,169,11001834,12845,0,1750257456,13024.709558409995,73.89807365999877,53389.3782384 2025-06-18,14:37:38.000,169,11001826,12765,0,1750257457,13024.689349479995,73.84872975000326,53389.35028992 2025-06-18,14:37:39.000,169,11001827,13165,0,1750257458,13024.68261317,73.79938584000047,53389.32932856 2025-06-18,14:37:40.000,169,11001824,12845,0,1750257459,13024.669140549995,73.77118932000303,53389.322341440005 2025-06-18,14:37:41.000,169,11001848,13085,0,1750257460,13024.68261317,73.72184541000024,53389.35028992 2025-06-18,14:37:42.000,169,11001892,13005,0,1750257461,13024.67587685999,73.66545236999809,53389.36426416001 2025-06-18,14:37:43.000,169,11001885,13005,0,1750257462,13024.74323996,73.63725585000066,53389.3782384 2025-06-18,14:37:44.000,169,11001828,12925,0,1750257463,13024.72303103,73.58086280999851,53389.30138008 2025-06-18,14:37:45.000,169,11001847,12925,0,1750257464,13024.69608578999,73.57381367999915,53389.371251280005 2025-06-18,14:37:46.000,169,11001841,13085,0,1750257465,13024.73650364999,73.55266629000107,53389.385225519996 2025-06-18,14:37:47.000,169,11001861,13245,0,1750257466,13024.75671257999,73.4821749900002,53389.3782384 2025-06-18,14:37:48.000,169,11001858,12765,0,1750257467,13024.74323996,73.43988021000405,53389.48304520001 2025-06-18,14:37:49.000,169,11001825,12965,0,1750257468,13024.74323996,73.36938891000318,53389.43413536001 2025-06-18,14:37:50.000,169,11001824,12965,0,1750257469,13024.72303103,73.35529065000446,53389.47605808 2025-06-18,14:37:51.000,169,11001884,13045,0,1750257470,13024.66240424,73.32004500000039,53389.47605808 2025-06-18,14:37:52.000,169,11001839,13005,0,1750257471,13024.608513759995,73.25660282999888,53389.45509672 2025-06-18,14:37:53.000,169,11001887,13045,0,1750257472,13024.608513759995,73.20725892000337,53389.45509672 2025-06-18,14:37:54.000,169,11001888,13245,0,1750257473,13024.588304829995,73.15086588000122,53389.4481096 2025-06-18,14:37:55.000,169,11001892,12605,0,1750257474,13024.487260179994,73.09447283999907,53389.420161120004 2025-06-18,14:37:56.000,169,11001850,13125,0,1750257475,13024.467051249994,73.08037458000035,53389.46208384001 2025-06-18,14:37:57.000,169,11001837,13085,0,1750257476,13024.386215529994,73.05922719000228,53389.49701944 2025-06-18,14:37:58.000,169,11001868,12885,0,1750257477,13024.372742909989,73.06627632000163,53389.47605808 2025-06-18,14:37:59.000,169,11001890,13005,0,1750257478,13024.366006599994,73.03103067000484,53389.46208384001 2025-06-18,14:38:00.000,169,11001833,13245,0,1750257479,13024.345797669994,73.01693240999884,53389.49701944 2025-06-18,14:38:01.000,169,11001868,13125,0,1750257480,13024.372742909989,73.00283415000013,53389.4481096 2025-06-18,14:38:02.000,169,11001849,13005,0,1750257481,13024.366006599994,73.00988327999949,53389.420161120004 2025-06-18,14:38:03.000,169,11001850,13125,0,1750257482,13024.372742909989,72.99578502000077,53389.47605808 2025-06-18,14:38:04.000,169,11001852,13125,0,1750257483,13024.406424459994,72.8900480700031,53389.41317400001 2025-06-18,14:38:05.000,169,11001852,13165,0,1750257484,13024.426633389994,72.86890067999775,53389.41317400001 2025-06-18,14:38:06.000,169,11001872,13245,0,1750257485,13024.419897079999,72.85480241999903,53389.41317400001 2025-06-18,14:38:07.000,169,11001833,13045,0,1750257486,13024.399688149999,72.80545851000352,53389.42714824 2025-06-18,14:38:08.000,169,11001880,13165,0,1750257487,13024.399688149999,72.75611460000073,53389.40618688 2025-06-18,14:38:09.000,169,11001799,13005,0,1750257488,13024.45357862999,72.67152504000114,53389.4481096 2025-06-18,14:38:10.000,169,11001841,13165,0,1750257489,13024.460314939999,72.63627939000435,53389.4481096 2025-06-18,14:38:11.000,169,11001834,13245,0,1750257490,13024.426633389994,72.5798863500022,53389.43413536001 2025-06-18,14:38:12.000,169,11001904,13125,0,1750257491,13024.426633389994,72.50234592000197,53389.420161120004 2025-06-18,14:38:13.000,169,11001842,13125,0,1750257492,13024.406424459994,72.45300200999918,53389.385225519996 2025-06-18,14:38:14.000,169,11001853,12925,0,1750257493,13024.426633389994,72.39660897000431,53389.371251280005 2025-06-18,14:38:15.000,169,11001847,13125,0,1750257494,13024.45357862999,72.3331668000028,53389.371251280005 2025-06-18,14:38:16.000,169,11001856,13245,0,1750257495,13024.467051249994,72.31906854000408,53389.29439296001 2025-06-18,14:38:17.000,169,11001855,13245,0,1750257496,13024.48052387,72.28382289000001,53389.35028992 2025-06-18,14:38:18.000,169,11001824,13045,0,1750257497,13024.527678039994,72.20628245999978,53389.3782384 2025-06-18,14:38:19.000,169,11001798,13045,0,1750257498,13024.53441434999,72.14284028999828,53389.32932856 2025-06-18,14:38:20.000,169,11001886,13005,0,1750257499,13024.55462327999,72.10054551000212,53389.35028992 2025-06-18,14:38:21.000,169,11001865,13045,0,1750257500,13024.61525006999,72.0230050800019,53389.385225519996 2025-06-18,14:38:22.000,169,11001841,13125,0,1750257501,13024.608513759995,71.9736611699991,53389.39221264001 2025-06-18,14:38:23.000,169,11001823,13165,0,1750257502,13024.588304829995,71.90316986999824,53389.3782384 2025-06-18,14:38:24.000,169,11001851,13165,0,1750257503,13024.58156852,71.86087509000208,53389.35727704 2025-06-18,14:38:25.000,169,11001884,13085,0,1750257504,13024.58156852,71.7762855300025,53389.420161120004 2025-06-18,14:38:26.000,169,11001876,12965,0,1750257505,13024.527678039994,71.71989249000035,53389.40618688 2025-06-18,14:38:27.000,169,11001897,13045,0,1750257506,13024.55462327999,71.61415554000268,53389.39919976 2025-06-18,14:38:28.000,169,11001874,13165,0,1750257507,13024.51420541999,71.55776250000054,53389.39221264001 2025-06-18,14:38:29.000,169,11001831,12805,0,1750257508,13024.43336969999,71.45907468000223,53389.3782384 2025-06-18,14:38:30.000,169,11001868,12925,0,1750257509,13024.39295183999,71.37448512000265,53389.3782384 2025-06-18,14:38:31.000,169,11001872,13365,0,1750257510,13024.352533979989,71.22645339000155,53389.385225519996 2025-06-18,14:38:32.000,169,11001887,13005,0,1750257511,13024.291907189989,71.11366731000453,53389.36426416001 2025-06-18,14:38:33.000,169,11001952,13085,0,1750257512,13024.231280399988,71.00793035999959,53389.36426416001 2025-06-18,14:38:34.000,169,11001838,12885,0,1750257513,13024.197598849998,70.94448818999808,53389.3782384 2025-06-18,14:38:35.000,169,11001832,13125,0,1750257514,13024.103290509993,70.83170211000106,53389.35727704 2025-06-18,14:38:36.000,169,11001860,13005,0,1750257515,13024.062872649993,70.7259651600034,53389.322341440005 2025-06-18,14:38:37.000,169,11001830,13085,0,1750257516,13023.988773240002,70.64137560000381,53389.31535432001 2025-06-18,14:38:38.000,169,11001829,13005,0,1750257517,13023.941619069992,70.54268777999823,53389.28740584 2025-06-18,14:38:39.000,169,11001791,13085,0,1750257518,13023.901201209992,70.48629474000336,53389.322341440005 2025-06-18,14:38:40.000,169,11001885,13245,0,1750257519,13023.887728590002,70.38760691999778,53389.35028992 2025-06-18,14:38:41.000,169,11001887,13045,0,1750257520,13023.880992279992,70.31006649000483,53389.35028992 2025-06-18,14:38:42.000,169,11001831,13405,0,1750257521,13023.874255969997,70.3312138800029,53389.31535432001 2025-06-18,14:38:43.000,169,11001837,13005,0,1750257522,13023.854047039997,70.31006649000483,53389.35727704 2025-06-18,14:38:44.000,169,11001884,13045,0,1750257523,13023.860783349992,70.35941040000034,53389.31535432001 2025-06-18,14:38:45.000,169,11001876,12765,0,1750257524,13023.854047039997,70.29596822999883,53389.3083672 2025-06-18,14:38:46.000,169,11001870,13085,0,1750257525,13023.907937520002,70.31006649000483,53389.28041872 2025-06-18,14:38:47.000,169,11001897,12965,0,1750257526,13023.907937520002,70.31006649000483,53389.31535432001 2025-06-18,14:38:48.000,169,11001871,13125,0,1750257527,13023.914673829997,70.33826301000227,53389.28740584 2025-06-18,14:38:49.000,169,11001843,13285,0,1750257528,13023.921410139992,70.32416475000355,53389.273431600006 2025-06-18,14:38:50.000,169,11001892,13085,0,1750257529,13023.901201209992,70.25367345000268,53389.273431600006 2025-06-18,14:38:51.000,169,11001866,13045,0,1750257530,13023.874255969997,70.21137866999925,53389.252470240004 2025-06-18,14:38:52.000,169,11001871,12925,0,1750257531,13023.833838109997,70.13383823999902,53389.21054752 2025-06-18,14:38:53.000,169,11001909,13205,0,1750257532,13023.786683940001,70.08449433000351,53389.26644448001 2025-06-18,14:38:54.000,169,11001885,12805,0,1750257533,13023.732793459996,69.95760999000049,53389.22452176001 2025-06-18,14:38:55.000,169,11001934,12965,0,1750257534,13023.699111909991,69.88006956000027,53389.22452176001 2025-06-18,14:38:56.000,169,11001898,13165,0,1750257535,13023.59806725999,69.7743326100026,53389.21054752 2025-06-18,14:38:57.000,169,11001860,13045,0,1750257536,13023.49702260999,69.69679218000238,53389.17561192001 2025-06-18,14:38:58.000,169,11001879,13285,0,1750257537,13023.4229232,69.58400609999808,53389.154650560005 2025-06-18,14:38:59.000,169,11001821,12965,0,1750257538,13023.37576902999,69.45007263000298,53389.18259904 2025-06-18,14:39:00.000,169,11001870,13285,0,1750257539,13023.308405929994,69.4148269799989,53389.217534639996 2025-06-18,14:39:01.000,169,11001825,13045,0,1750257540,13023.288196999994,69.30909003000124,53389.16163768 2025-06-18,14:39:02.000,169,11001852,12925,0,1750257541,13023.21409758999,69.25974611999845,53389.1336892 2025-06-18,14:39:03.000,169,11001853,13005,0,1750257542,13023.180416039999,69.16810742999951,53389.12670208001 2025-06-18,14:39:04.000,169,11001809,12925,0,1750257543,13023.187152349994,69.14696004000143,53389.07080512 2025-06-18,14:39:05.000,169,11001871,13365,0,1750257544,13023.220833899999,69.04827222000313,53389.1686248 2025-06-18,14:39:06.000,169,11001877,13045,0,1750257545,13023.23430651999,68.99892831000034,53389.154650560005 2025-06-18,14:39:07.000,169,11001835,13005,0,1750257546,13023.267988069994,68.96368266000354,53389.14067632 2025-06-18,14:39:08.000,169,11001902,12925,0,1750257547,13023.31514223999,68.91433875000075,53389.11272784 2025-06-18,14:39:09.000,169,11001816,13125,0,1750257548,13023.389241649995,68.83679832000053,53389.11971496 2025-06-18,14:39:10.000,169,11001923,13005,0,1750257549,13023.47681367999,68.80860180000309,53389.084779360004 2025-06-18,14:39:11.000,169,11001870,12805,0,1750257550,13023.56438571,68.73811050000222,53389.12670208001 2025-06-18,14:39:12.000,169,11001901,13085,0,1750257551,13023.60480357,68.67466833000071,53389.07779224001 2025-06-18,14:39:13.000,169,11001931,13125,0,1750257552,13023.638485119991,68.63942268000392,53389.07779224001 2025-06-18,14:39:14.000,169,11001783,13125,0,1750257553,13023.651957739996,68.59007877000113,53389.105740720006 2025-06-18,14:39:15.000,169,11001910,13045,0,1750257554,13023.68563929,68.49844008000218,53389.063818 2025-06-18,14:39:16.000,169,11001902,12565,0,1750257555,13023.678902979991,68.4138505200026,53389.09875360001 2025-06-18,14:39:17.000,169,11001897,12925,0,1750257556,13023.64522143,68.35745748000045,53389.035869520005 2025-06-18,14:39:18.000,169,11001885,13085,0,1750257557,13023.631748809996,68.24467140000343,53389.02189528 2025-06-18,14:39:19.000,169,11001857,13125,0,1750257558,13023.59806725999,68.23057314000471,53389.05683088001 2025-06-18,14:39:20.000,169,11001892,13205,0,1750257559,13023.571122019996,68.21647487999871,53389.04285664 2025-06-18,14:39:21.000,169,11001878,13085,0,1750257560,13023.56438571,68.13188531999913,53389.07080512 2025-06-18,14:39:22.000,169,11001829,13125,0,1750257561,13023.510495229995,68.07549228000426,53389.035869520005 2025-06-18,14:39:23.000,169,11001904,13045,0,1750257562,13023.490286299995,68.0543448899989,53389.02888240001 2025-06-18,14:39:24.000,169,11001782,13005,0,1750257563,13023.47681367999,67.96270619999996,53389.035869520005 2025-06-18,14:39:25.000,169,11001878,12845,0,1750257564,13023.389241649995,67.9204114200038,53389.04285664 2025-06-18,14:39:26.000,169,11001903,13085,0,1750257565,13023.35556009999,67.8569692500023,53389.02888240001 2025-06-18,14:39:27.000,169,11001822,13125,0,1750257566,13023.30166962,67.79352708000079,53388.9939468 2025-06-18,14:39:28.000,169,11001887,13045,0,1750257567,13023.220833899999,67.79352708000079,53388.9939468 2025-06-18,14:39:29.000,169,11001863,12965,0,1750257568,13023.180416039999,67.7089375200012,53389.00792104001 2025-06-18,14:39:30.000,169,11001850,13085,0,1750257569,13023.166943419994,67.64549534999969,53388.97298544 2025-06-18,14:39:31.000,169,11001877,12965,0,1750257570,13023.166943419994,67.6102497000029,53388.97298544 2025-06-18,14:39:32.000,169,11001855,13045,0,1750257571,13023.086107699994,67.58910231000482,53388.95901120001 2025-06-18,14:39:33.000,169,11001884,13285,0,1750257572,13023.052426149989,67.55385666000075,53388.94503696 2025-06-18,14:39:34.000,169,11001864,13125,0,1750257573,13023.005271979993,67.51156188000459,53388.95901120001 2025-06-18,14:39:35.000,169,11001836,12965,0,1750257574,13022.978326739998,67.46926710000116,53388.89612712 2025-06-18,14:39:36.000,169,11001920,13045,0,1750257575,13022.924436259993,67.47631623000052,53388.88914000001 2025-06-18,14:39:37.000,169,11001849,13325,0,1750257576,13022.917699949998,67.46926710000116,53388.882152879996 2025-06-18,14:39:38.000,169,11001847,12965,0,1750257577,13022.890754710003,67.46926710000116,53388.917088480004 2025-06-18,14:39:39.000,169,11001835,13325,0,1750257578,13022.884018399993,67.49041448999924,53388.88914000001 2025-06-18,14:39:40.000,169,11001831,12805,0,1750257579,13022.836864229997,67.49041448999924,53388.917088480004 2025-06-18,14:39:41.000,169,11001885,13165,0,1750257580,13022.910963640003,67.49041448999924,53388.868178640005 2025-06-18,14:39:42.000,169,11001830,13165,0,1750257581,13022.863809469993,67.47631623000052,53388.82625592 2025-06-18,14:39:43.000,169,11001840,13365,0,1750257582,13022.836864229997,67.51156188000459,53388.770358960006 2025-06-18,14:39:44.000,169,11001843,13085,0,1750257583,13022.836864229997,67.44107058000372,53388.83324304 2025-06-18,14:39:45.000,169,11001845,13285,0,1750257584,13022.823391609993,67.49041448999924,53388.77734608 2025-06-18,14:39:46.000,169,11001893,12965,0,1750257585,13022.762764819992,67.51861101000395,53388.73542336 2025-06-18,14:39:47.000,169,11001899,13125,0,1750257586,13022.782973749992,67.50451274999796,53388.73542336 2025-06-18,14:39:48.000,169,11001882,13045,0,1750257587,13022.742555889992,67.4622179700018,53388.65856504 2025-06-18,14:39:49.000,169,11001845,13005,0,1750257588,13022.715610649997,67.47631623000052,53388.65856504 2025-06-18,14:39:50.000,169,11001854,13125,0,1750257589,13022.681929099992,67.46926710000116,53388.62362944001 2025-06-18,14:39:51.000,169,11001844,13205,0,1750257590,13022.641511239992,67.43402145000437,53388.63760368 2025-06-18,14:39:52.000,169,11001852,13045,0,1750257591,13022.560675519991,67.41287405999901,53388.55375824001 2025-06-18,14:39:53.000,169,11001860,13045,0,1750257592,13022.506785040001,67.39172667000093,53388.6096552 2025-06-18,14:39:54.000,169,11001887,13165,0,1750257593,13022.38553146,67.35648102000414,53388.546771119996 2025-06-18,14:39:55.000,169,11001841,13045,0,1750257594,13022.3451136,67.32828449999943,53388.51882264 2025-06-18,14:39:56.000,169,11001883,12965,0,1750257595,13022.27775049999,67.30008798000199,53388.50484840001 2025-06-18,14:39:57.000,169,11001814,13005,0,1750257596,13022.21712370999,67.30713711000135,53388.49087416 2025-06-18,14:39:58.000,169,11001833,13245,0,1750257597,13022.109342749995,67.2507440699992,53388.434977200006 2025-06-18,14:39:59.000,169,11001853,13165,0,1750257598,13022.06218858,67.25779319999856,53388.45593856001 2025-06-18,14:40:00.000,169,11001850,12845,0,1750257599,13022.021770719999,67.25779319999856,53388.42799008001 2025-06-18,14:40:01.000,169,11001831,12885,0,1750257600,13021.940934999999,67.22254755000176,53388.39305448 2025-06-18,14:40:02.000,169,11001843,12965,0,1750257601,13021.954407619989,67.22959668000112,53388.40702872001 2025-06-18,14:40:03.000,169,11001828,13085,0,1750257602,13021.913989759989,67.23664581000048,53388.37209312 2025-06-18,14:40:04.000,169,11001825,13285,0,1750257603,13021.873571899989,67.20140016000369,53388.42100296 2025-06-18,14:40:05.000,169,11001882,12925,0,1750257604,13021.887044519994,67.1520562500009,53388.32318328 2025-06-18,14:40:06.000,169,11001866,13085,0,1750257605,13021.893780829989,67.1520562500009,53388.30222192 2025-06-18,14:40:07.000,169,11001809,13045,0,1750257606,13021.954407619989,67.1520562500009,53388.365106000005 2025-06-18,14:40:08.000,169,11001834,13005,0,1750257607,13021.913989759989,67.13090886000282,53388.316196160005 2025-06-18,14:40:09.000,169,11001847,13165,0,1750257608,13021.97461654999,67.06746669000131,53388.316196160005 2025-06-18,14:40:10.000,169,11001832,12925,0,1750257609,13021.947671309994,67.08861407999939,53388.30920904001 2025-06-18,14:40:11.000,169,11001827,13045,0,1750257610,13021.99482547999,67.08156495000003,53388.27427344 2025-06-18,14:40:12.000,169,11001849,13005,0,1750257611,13021.99482547999,67.05336843000259,53388.23933784001 2025-06-18,14:40:13.000,169,11001835,13365,0,1750257612,13022.001561789999,67.05336843000259,53388.28126056 2025-06-18,14:40:14.000,169,11001893,13125,0,1750257613,13021.967880239994,67.02517190999788,53388.21837648001 2025-06-18,14:40:15.000,169,11001884,13205,0,1750257614,13021.934198689989,67.0040245199998,53388.23933784001 2025-06-18,14:40:16.000,169,11001827,13165,0,1750257615,13021.920726069999,66.98992626000108,53388.197415120005 2025-06-18,14:40:17.000,169,11001812,13205,0,1750257616,13021.873571899989,66.98992626000108,53388.19042800001 2025-06-18,14:40:18.000,169,11001783,12965,0,1750257617,13021.819681419998,66.92648408999958,53388.211389359996 2025-06-18,14:40:19.000,169,11001814,13285,0,1750257618,13021.806208799993,66.8700910500047,53388.20440224 2025-06-18,14:40:20.000,169,11001857,13045,0,1750257619,13021.725373079993,66.84189452999999,53388.19042800001 2025-06-18,14:40:21.000,169,11001891,12965,0,1750257620,13021.698427839998,66.77845235999848,53388.16247952 2025-06-18,14:40:22.000,169,11001844,13005,0,1750257621,13021.631064740002,66.73615758000233,53388.16247952 2025-06-18,14:40:23.000,169,11001878,13045,0,1750257622,13021.543492709992,66.70091192999826,53388.1554924 2025-06-18,14:40:24.000,169,11001820,13285,0,1750257623,13021.516547469997,66.64451889000338,53388.13453104 2025-06-18,14:40:25.000,169,11001837,13285,0,1750257624,13021.408766510001,66.61632236999867,53388.11356968 2025-06-18,14:40:26.000,169,11001846,13165,0,1750257625,13021.375084959996,66.62337149999803,53388.13453104 2025-06-18,14:40:27.000,169,11001819,13285,0,1750257626,13021.321194479991,66.58107672000187,53388.13453104 2025-06-18,14:40:28.000,169,11001838,13045,0,1750257627,13021.260567689991,66.51763455000037,53388.09260832001 2025-06-18,14:40:29.000,169,11001862,13205,0,1750257628,13021.193204589996,66.50353629000165,53388.09260832001 2025-06-18,14:40:30.000,169,11001859,13125,0,1750257629,13021.112368869995,66.47533977000421,53388.06465984 2025-06-18,14:40:31.000,169,11001866,13285,0,1750257630,13021.031533149995,66.46124150999822,53388.02273712001 2025-06-18,14:40:32.000,169,11001803,13005,0,1750257631,13020.96417005,66.44009412000014,53387.99478864 2025-06-18,14:40:33.000,169,11001856,12965,0,1750257632,13020.849652779994,66.44009412000014,53387.95985304 2025-06-18,14:40:34.000,169,11001871,13085,0,1750257633,13020.81597122999,66.42599586000142,53387.9458788 2025-06-18,14:40:35.000,169,11001845,13165,0,1750257634,13020.708190269994,66.43304499000078,53388.00177576001 2025-06-18,14:40:36.000,169,11001879,12925,0,1750257635,13020.654299789989,66.42599586000142,53387.99478864 2025-06-18,14:40:37.000,169,11001800,12965,0,1750257636,13020.607145619993,66.41894673000206,53387.96684016 2025-06-18,14:40:38.000,169,11001812,13045,0,1750257637,13020.526309899993,66.36960281999927,53387.98780152 2025-06-18,14:40:39.000,169,11001834,13005,0,1750257638,13020.438737869998,66.36255368999991,53387.910943200004 2025-06-18,14:40:40.000,169,11001905,13005,0,1750257639,13020.364638459992,66.39075021000463,53387.86902048 2025-06-18,14:40:41.000,169,11001867,13045,0,1750257640,13020.297275359997,66.32025891000376,53387.82709776 2025-06-18,14:40:42.000,169,11001816,13325,0,1750257641,13020.223175949992,66.3484554300012,53387.862033360005 2025-06-18,14:40:43.000,169,11001888,13125,0,1750257642,13020.149076540001,66.30616064999776,53387.82709776 2025-06-18,14:40:44.000,169,11001787,13205,0,1750257643,13020.108658680001,66.24271848000353,53387.764213680006 2025-06-18,14:40:45.000,169,11001869,13125,0,1750257644,13020.034559269996,66.22862022000481,53387.75023944 2025-06-18,14:40:46.000,169,11001845,13125,0,1750257645,13020.02782296,66.22862022000481,53387.66639400001 2025-06-18,14:40:47.000,169,11001824,13205,0,1750257646,13019.973932479996,66.1651780500033,53387.72229096 2025-06-18,14:40:48.000,169,11001860,13005,0,1750257647,13019.94698724,66.12288326999987,53387.6314584 2025-06-18,14:40:49.000,169,11001829,13005,0,1750257648,13019.953723549996,66.15107979000459,53387.65940688 2025-06-18,14:40:50.000,169,11001860,13325,0,1750257649,13019.94698724,66.12993239999923,53387.65940688 2025-06-18,14:40:51.000,169,11001868,13005,0,1750257650,13019.89983306999,66.12993239999923,53387.6314584 2025-06-18,14:40:52.000,169,11001834,12925,0,1750257651,13019.913305689995,66.08763762000308,53387.54062584001 2025-06-18,14:40:53.000,169,11001860,13005,0,1750257652,13019.90656938,66.1017358800018,53387.51966448001 2025-06-18,14:40:54.000,169,11001878,13045,0,1750257653,13019.852678899995,66.06649022999773,53387.46376752 2025-06-18,14:40:55.000,169,11001862,13165,0,1750257654,13019.87962413999,66.01714632000221,53387.49870312001 2025-06-18,14:40:56.000,169,11001882,13165,0,1750257655,13019.852678899995,66.01714632000221,53387.428831920006 2025-06-18,14:40:57.000,169,11001846,13125,0,1750257656,13019.82573366,65.98894980000478,53387.407870560004 2025-06-18,14:40:58.000,169,11001859,13245,0,1750257657,13019.79878841999,65.89731110999855,53387.4567804 2025-06-18,14:40:59.000,169,11001886,13085,0,1750257658,13019.74489794,65.84796720000304,53387.42184480001 2025-06-18,14:41:00.000,169,11001872,12845,0,1750257659,13019.691007459995,65.76337764000345,53387.48472888 2025-06-18,14:41:01.000,169,11001846,13405,0,1750257660,13019.59669911999,65.68583721000323,53387.3869092 2025-06-18,14:41:02.000,169,11001819,13285,0,1750257661,13019.529336019994,65.62944417000108,53387.37992208001 2025-06-18,14:41:03.000,169,11001887,13565,0,1750257662,13019.448500299994,65.53780548000213,53387.39389632 2025-06-18,14:41:04.000,169,11001860,13005,0,1750257663,13019.381137199998,65.46026505000191,53387.34498648 2025-06-18,14:41:05.000,169,11001849,13085,0,1750257664,13019.307037789993,65.38977375000104,53387.33799936 2025-06-18,14:41:06.000,169,11001802,13045,0,1750257665,13019.232938380002,65.31223332000081,53387.28908952 2025-06-18,14:41:07.000,169,11001845,13245,0,1750257666,13019.205993139993,65.26288940999802,53387.25415392001 2025-06-18,14:41:08.000,169,11001867,13165,0,1750257667,13019.131893730002,65.24174201999995,53387.261141040006 2025-06-18,14:41:09.000,169,11001940,13085,0,1750257668,13019.138630039997,65.17829984999844,53387.2471668 2025-06-18,14:41:10.000,169,11001832,12885,0,1750257669,13019.118421109997,65.12895594000292,53387.2471668 2025-06-18,14:41:11.000,169,11001881,13085,0,1750257670,13019.138630039997,65.1148576800042,53387.240179680004 2025-06-18,14:41:12.000,169,11001859,12925,0,1750257671,13019.125157419992,65.10075941999821,53387.18428272001 2025-06-18,14:41:13.000,169,11001867,13125,0,1750257672,13019.172311590002,65.0866611599995,53387.18428272001 2025-06-18,14:41:14.000,169,11001825,13205,0,1750257673,13019.212729450002,65.07961203000013,53387.19825696 2025-06-18,14:41:15.000,169,11001846,13125,0,1750257674,13019.232938380002,65.0866611599995,53387.12838576 2025-06-18,14:41:16.000,169,11001832,12965,0,1750257675,13019.253147310003,65.09371028999885,53387.16332136001 2025-06-18,14:41:17.000,169,11001851,13085,0,1750257676,13019.280092549998,65.10780855000485,53387.1074244 2025-06-18,14:41:18.000,169,11001883,13205,0,1750257677,13019.266619929993,65.13600507000228,53387.07947592 2025-06-18,14:41:19.000,169,11001864,13125,0,1750257678,13019.354191959988,65.13600507000228,53387.12838576 2025-06-18,14:41:20.000,169,11001814,12965,0,1750257679,13019.313774099988,65.1853489799978,53387.08646304001 2025-06-18,14:41:21.000,169,11001883,12885,0,1750257680,13019.333983029988,65.17829984999844,53387.07947592 2025-06-18,14:41:22.000,169,11001885,13285,0,1750257681,13019.360928269998,65.2487911499993,53387.093450160006 2025-06-18,14:41:23.000,169,11001868,13365,0,1750257682,13019.347455649993,65.23469289000059,53387.05851456 2025-06-18,14:41:24.000,169,11001814,13125,0,1750257683,13019.333983029988,65.25584027999867,53387.03056608 2025-06-18,14:41:25.000,169,11001859,13205,0,1750257684,13019.300301479998,65.31928245000017,53387.03755320001 2025-06-18,14:41:26.000,169,11001854,13005,0,1750257685,13019.307037789993,65.26288940999802,53387.023578960005 2025-06-18,14:41:27.000,169,11001837,12965,0,1750257686,13019.293565169988,65.22764376000123,53387.0026176 2025-06-18,14:41:28.000,169,11001823,12885,0,1750257687,13019.286828859993,65.1853489799978,53386.98864336 2025-06-18,14:41:29.000,169,11001767,12925,0,1750257688,13019.293565169988,65.14305420000164,53386.98864336 2025-06-18,14:41:30.000,169,11001850,13245,0,1750257689,13019.320510409998,65.10075941999821,53386.96768200001 2025-06-18,14:41:31.000,169,11001807,13285,0,1750257690,13019.354191959988,65.03026812000462,53386.974669120005 2025-06-18,14:41:32.000,169,11001843,13285,0,1750257691,13019.354191959988,64.9527276900044,53386.91877216001 2025-06-18,14:41:33.000,169,11001878,13285,0,1750257692,13019.320510409998,64.88928552000289,53387.00960472 2025-06-18,14:41:34.000,169,11001850,13285,0,1750257693,13019.340719339998,64.8046959600033,53386.9327464 2025-06-18,14:41:35.000,169,11001844,12925,0,1750257694,13019.286828859993,64.72715553000307,53386.91877216001 2025-06-18,14:41:36.000,169,11001888,13125,0,1750257695,13019.259883619998,64.70600813999772,53386.98165624 2025-06-18,14:41:37.000,169,11001846,13285,0,1750257696,13019.219465759998,64.67076249000093,53386.89082368 2025-06-18,14:41:38.000,169,11001826,13085,0,1750257697,13019.179047899997,64.6566642300022,53386.89082368 2025-06-18,14:41:39.000,169,11001858,13205,0,1750257698,13019.158838969997,64.72010640000371,53386.89781080001 2025-06-18,14:41:40.000,169,11001829,13245,0,1750257699,13019.111684800002,64.72010640000371,53386.81396536 2025-06-18,14:41:41.000,169,11001860,13005,0,1750257700,13019.098212179997,64.77649943999859,53386.83492672 2025-06-18,14:41:42.000,169,11001892,13085,0,1750257701,13019.057794319997,64.81879422000202,53386.83492672 2025-06-18,14:41:43.000,169,11001835,13325,0,1750257702,13019.024112769992,64.84699073999946,53386.82095248 2025-06-18,14:41:44.000,169,11001840,13405,0,1750257703,13018.970222290001,64.91748204000032,53386.77204264 2025-06-18,14:41:45.000,169,11001884,12885,0,1750257704,13019.010640150002,64.95977682000375,53386.76505552 2025-06-18,14:41:46.000,169,11001873,13085,0,1750257705,13019.037585389997,65.02321898999799,53386.793004 2025-06-18,14:41:47.000,169,11001924,13285,0,1750257706,13019.078003249997,65.01616985999863,53386.758068400006 2025-06-18,14:41:48.000,169,11001812,13245,0,1750257707,13019.172311590002,65.01616985999863,53386.77204264 2025-06-18,14:41:49.000,169,11001870,13045,0,1750257708,13019.226202069993,65.00912072999927,53386.793004 2025-06-18,14:41:50.000,169,11001859,13125,0,1750257709,13019.253147310003,64.99502247000055,53386.793004 2025-06-18,14:41:51.000,169,11001889,12925,0,1750257710,13019.320510409998,64.95977682000375,53386.7231328 2025-06-18,14:41:52.000,169,11001834,13285,0,1750257711,13019.394609819989,64.96682595000311,53386.793004 2025-06-18,14:41:53.000,169,11001839,13085,0,1750257712,13019.381137199998,64.89633465000225,53386.82095248 2025-06-18,14:41:54.000,169,11001851,13005,0,1750257713,13019.408082439993,64.88223639000353,53386.83492672 2025-06-18,14:41:55.000,169,11001847,13165,0,1750257714,13019.387873509993,64.86108899999817,53386.793004 2025-06-18,14:41:56.000,169,11001834,12965,0,1750257715,13019.340719339998,64.83289248000074,53386.83492672 2025-06-18,14:41:57.000,169,11001856,13005,0,1750257716,13019.320510409998,64.81174509000266,53386.82095248 2025-06-18,14:41:58.000,169,11001833,12965,0,1750257717,13019.246410999993,64.79059770000458,53386.79999112001 2025-06-18,14:41:59.000,169,11001809,12965,0,1750257718,13019.226202069993,64.81879422000202,53386.77902976001 2025-06-18,14:42:00.000,169,11001889,12965,0,1750257719,13019.165575279992,64.79764683000394,53386.78601688 2025-06-18,14:42:01.000,169,11001847,13005,0,1750257720,13019.185784209993,64.83289248000074,53386.77902976001 2025-06-18,14:42:02.000,169,11001850,13125,0,1750257721,13019.138630039997,64.8399416100001,53386.806978240005 2025-06-18,14:42:03.000,169,11001848,13125,0,1750257722,13019.152102660002,64.81174509000266,53386.793004 2025-06-18,14:42:04.000,169,11001847,13205,0,1750257723,13019.192520520002,64.81174509000266,53386.793004 2025-06-18,14:42:05.000,169,11001842,12925,0,1750257724,13019.185784209993,64.79764683000394,53386.806978240005 2025-06-18,14:42:06.000,169,11001859,12925,0,1750257725,13019.307037789993,64.79059770000458,53386.75108128001 2025-06-18,14:42:07.000,169,11001794,12885,0,1750257726,13019.333983029988,64.74830292000115,53386.79999112001 2025-06-18,14:42:08.000,169,11001872,13045,0,1750257727,13019.387873509993,64.70600813999772,53386.793004 2025-06-18,14:42:09.000,169,11001807,13085,0,1750257728,13019.374400889988,64.63551684000413,53386.81396536 2025-06-18,14:42:10.000,169,11001839,13205,0,1750257729,13019.441763989998,64.5932220600007,53386.79999112001 2025-06-18,14:42:11.000,169,11001877,13125,0,1750257730,13019.448500299994,64.54387814999791,53386.83492672 2025-06-18,14:42:12.000,169,11001846,13365,0,1750257731,13019.475445539989,64.48748511000304,53386.84191384 2025-06-18,14:42:13.000,169,11001885,13005,0,1750257732,13019.461972919999,64.4451903299996,53386.79999112001 2025-06-18,14:42:14.000,169,11001823,13365,0,1750257733,13019.448500299994,64.3817481599981,53386.82793960001 2025-06-18,14:42:15.000,169,11001879,12965,0,1750257734,13019.441763989998,64.3465025100013,53386.8628752 2025-06-18,14:42:16.000,169,11001861,13325,0,1750257735,13019.435027679989,64.35355164000066,53386.83492672 2025-06-18,14:42:17.000,169,11001863,12925,0,1750257736,13019.408082439993,64.33945338000194,53386.82095248 2025-06-18,14:42:18.000,169,11001852,13445,0,1750257737,13019.408082439993,64.40289555000345,53386.88383656 2025-06-18,14:42:19.000,169,11001850,13005,0,1750257738,13019.435027679989,64.42404294000153,53386.84191384 2025-06-18,14:42:20.000,169,11001862,12925,0,1750257739,13019.421555059998,64.47338685000432,53386.89781080001 2025-06-18,14:42:21.000,169,11001858,12845,0,1750257740,13019.461972919999,64.51568163000047,53386.925759280006 2025-06-18,14:42:22.000,169,11001867,13045,0,1750257741,13019.495654469989,64.60027119000006,53386.855888080005 2025-06-18,14:42:23.000,169,11001876,13245,0,1750257742,13019.529336019994,64.691909879999,53386.88383656 2025-06-18,14:42:24.000,169,11001887,13125,0,1750257743,13019.61690804999,64.76240117999987,53386.91178504 2025-06-18,14:42:25.000,169,11001879,12925,0,1750257744,13019.630380669994,64.86108899999817,53386.91877216001 2025-06-18,14:42:26.000,169,11001847,13285,0,1750257745,13019.69774376999,64.91043291000096,53386.98864336 2025-06-18,14:42:27.000,169,11001855,13285,0,1750257746,13019.711216389995,64.99502247000055,53387.01659184001 2025-06-18,14:42:28.000,169,11001896,12845,0,1750257747,13019.731425319995,65.05846464000206,53387.0026176 2025-06-18,14:42:29.000,169,11001782,13125,0,1750257748,13019.73816162999,65.12895594000292,53386.96069488 2025-06-18,14:42:30.000,169,11001887,13085,0,1750257749,13019.711216389995,65.12190681000357,53386.94672064001 2025-06-18,14:42:31.000,169,11001836,13045,0,1750257750,13019.771843179995,65.150103330001,53387.0026176 2025-06-18,14:42:32.000,169,11001827,13085,0,1750257751,13019.75837055999,65.12190681000357,53387.03056608 2025-06-18,14:42:33.000,169,11001843,12885,0,1750257752,13019.74489794,65.0866611599995,53387.03755320001 2025-06-18,14:42:34.000,169,11001777,12925,0,1750257753,13019.67753483999,65.07256290000078,53387.00960472 2025-06-18,14:42:35.000,169,11001859,13285,0,1750257754,13019.711216389995,64.98092421000183,53387.0026176 2025-06-18,14:42:36.000,169,11001853,13085,0,1750257755,13019.751634249995,64.98092421000183,53386.99563048001 2025-06-18,14:42:37.000,169,11001863,12925,0,1750257756,13019.73816162999,64.94567855999776,53387.05851456 2025-06-18,14:42:38.000,169,11001870,13165,0,1750257757,13019.771843179995,64.85403986999881,53387.093450160006 2025-06-18,14:42:39.000,169,11001807,12885,0,1750257758,13019.88636045,64.81174509000266,53387.06550168001 2025-06-18,14:42:40.000,169,11001874,13045,0,1750257759,13019.933514619996,64.79764683000394,53387.10043728 2025-06-18,14:42:41.000,169,11001840,13125,0,1750257760,13019.994141409996,64.74830292000115,53387.1074244 2025-06-18,14:42:42.000,169,11001920,13005,0,1750257761,13020.02782296,64.79764683000394,53387.07947592 2025-06-18,14:42:43.000,169,11001834,13205,0,1750257762,13020.081713439991,64.76240117999987,53387.08646304001 2025-06-18,14:42:44.000,169,11001885,12925,0,1750257763,13020.176021779997,64.8046959600033,53387.12838576 2025-06-18,14:42:45.000,169,11001880,13285,0,1750257764,13020.209703330002,64.81174509000266,53387.15633424 2025-06-18,14:42:46.000,169,11001844,13045,0,1750257765,13020.243384879992,64.86108899999817,53387.20524408001 2025-06-18,14:42:47.000,169,11001829,13285,0,1750257766,13020.256857499997,64.91043291000096,53387.19825696 2025-06-18,14:42:48.000,169,11001818,13125,0,1750257767,13020.277066429997,64.97387508000247,53387.191269840005 2025-06-18,14:42:49.000,169,11001773,13125,0,1750257768,13020.256857499997,65.0514155100027,53387.19825696 2025-06-18,14:42:50.000,169,11001856,13605,0,1750257769,13020.256857499997,65.12190681000357,53387.25415392001 2025-06-18,14:42:51.000,169,11001889,13085,0,1750257770,13020.149076540001,65.19239811000443,53387.21223120001 2025-06-18,14:42:52.000,169,11001858,13205,0,1750257771,13020.149076540001,65.19944724000379,53387.261141040006 2025-06-18,14:42:53.000,169,11001793,13285,0,1750257772,13020.101922369991,65.26288940999802,53387.25415392001 2025-06-18,14:42:54.000,169,11001825,13085,0,1750257773,13019.994141409996,65.31223332000081,53387.29607664 2025-06-18,14:42:55.000,169,11001852,12885,0,1750257774,13019.98066878999,65.32633157999953,53387.261141040006 2025-06-18,14:42:56.000,169,11001805,12925,0,1750257775,13019.9874051,65.37567549000232,53387.25415392001 2025-06-18,14:42:57.000,169,11001828,13205,0,1750257776,13019.96719617,65.37567549000232,53387.2471668 2025-06-18,14:42:58.000,169,11001863,13285,0,1750257777,13019.96045985999,65.37567549000232,53387.21921832 2025-06-18,14:42:59.000,169,11001799,13165,0,1750257778,13020.00761403,65.43911766000383,53387.19825696 2025-06-18,14:43:00.000,169,11001841,13125,0,1750257779,13020.02782296,65.40387200999976,53387.2471668 2025-06-18,14:43:01.000,169,11001831,12925,0,1750257780,13020.074977129996,65.3968228800004,53387.21921832 2025-06-18,14:43:02.000,169,11001839,13325,0,1750257781,13020.162549159992,65.40387200999976,53387.2471668 2025-06-18,14:43:03.000,169,11001819,13285,0,1750257782,13020.196230709997,65.42501939999784,53387.27511528 2025-06-18,14:43:04.000,169,11001863,13165,0,1750257783,13020.196230709997,65.43911766000383,53387.2471668 2025-06-18,14:43:05.000,169,11001815,13005,0,1750257784,13020.310747980002,65.46731418000127,53387.240179680004 2025-06-18,14:43:06.000,169,11001826,13085,0,1750257785,13020.344429529992,65.47436331000063,53387.21223120001 2025-06-18,14:43:07.000,169,11001870,13285,0,1750257786,13020.357902149997,65.4955106999987,53387.240179680004 2025-06-18,14:43:08.000,169,11001863,12965,0,1750257787,13020.405056319993,65.53075635000278,53387.20524408001 2025-06-18,14:43:09.000,169,11001839,13165,0,1750257788,13020.445474179993,65.51665809000406,53387.2471668 2025-06-18,14:43:10.000,169,11001838,13445,0,1750257789,13020.472419420003,65.51665809000406,53387.25415392001 2025-06-18,14:43:11.000,169,11001851,13445,0,1750257790,13020.492628350003,65.51665809000406,53387.23319256001 2025-06-18,14:43:12.000,169,11001797,13085,0,1750257791,13020.472419420003,65.46731418000127,53387.2471668 2025-06-18,14:43:13.000,169,11001829,12925,0,1750257792,13020.458946799998,65.45321592000255,53387.23319256001 2025-06-18,14:43:14.000,169,11001855,13205,0,1750257793,13020.458946799998,65.41797026999848,53387.261141040006 2025-06-18,14:43:15.000,169,11001860,12925,0,1750257794,13020.425265249993,65.40387200999976,53387.2471668 2025-06-18,14:43:16.000,169,11001825,12965,0,1750257795,13020.378111079997,65.34747897000489,53387.25415392001 2025-06-18,14:43:17.000,169,11001823,12885,0,1750257796,13020.344429529992,65.34042983999825,53387.26812816 2025-06-18,14:43:18.000,169,11001872,13245,0,1750257797,13020.297275359997,65.26993854000466,53387.27511528 2025-06-18,14:43:19.000,169,11001835,13125,0,1750257798,13020.297275359997,65.24174201999995,53387.28210240001 2025-06-18,14:43:20.000,169,11001836,13045,0,1750257799,13020.304011669992,65.19239811000443,53387.310050880005 2025-06-18,14:43:21.000,169,11001822,13085,0,1750257800,13020.229912260002,65.1853489799978,53387.28908952 2025-06-18,14:43:22.000,169,11001823,13125,0,1750257801,13020.256857499997,65.17829984999844,53387.28210240001 2025-06-18,14:43:23.000,169,11001830,13285,0,1750257802,13020.196230709997,65.17829984999844,53387.28210240001 2025-06-18,14:43:24.000,169,11001832,13125,0,1750257803,13020.243384879992,65.17829984999844,53387.28210240001 2025-06-18,14:43:25.000,169,11001856,13045,0,1750257804,13020.216439639997,65.19944724000379,53387.25415392001 2025-06-18,14:43:26.000,169,11001831,13045,0,1750257805,13020.196230709997,65.15715246000036,53387.26812816 2025-06-18,14:43:27.000,169,11001847,13205,0,1750257806,13020.209703330002,65.12895594000292,53387.27511528 2025-06-18,14:43:28.000,169,11001845,13285,0,1750257807,13020.250121190002,65.07256290000078,53387.28210240001 2025-06-18,14:43:29.000,169,11001825,13485,0,1750257808,13020.263593809992,65.07256290000078,53387.2471668 2025-06-18,14:43:30.000,169,11001822,13085,0,1750257809,13020.297275359997,65.03731725000398,53387.28210240001 2025-06-18,14:43:31.000,169,11001830,13325,0,1750257810,13020.310747980002,64.94567855999776,53387.28210240001 2025-06-18,14:43:32.000,169,11001846,13125,0,1750257811,13020.364638459992,64.87518726000417,53387.310050880005 2025-06-18,14:43:33.000,169,11001837,13085,0,1750257812,13020.418528939997,64.79764683000394,53387.310050880005 2025-06-18,14:43:34.000,169,11001861,12965,0,1750257813,13020.485892039993,64.69895900999836,53387.39389632 2025-06-18,14:43:35.000,169,11001820,13285,0,1750257814,13020.580200379998,64.62141857999814,53387.3869092 2025-06-18,14:43:36.000,169,11001844,13245,0,1750257815,13020.620618239998,64.5579764100039,53387.37992208001 2025-06-18,14:43:37.000,169,11001861,13125,0,1750257816,13020.654299789989,64.48043598000368,53387.37992208001 2025-06-18,14:43:38.000,169,11001852,13205,0,1750257817,13020.762080749999,64.45223945999896,53387.428831920006 2025-06-18,14:43:39.000,169,11001862,13085,0,1750257818,13020.84291647,64.38879729000473,53387.428831920006 2025-06-18,14:43:40.000,169,11001834,13045,0,1750257819,13020.98437898,64.40289555000345,53387.491716 2025-06-18,14:43:41.000,169,11001843,13125,0,1750257820,13021.04500577,64.40289555000345,53387.491716 2025-06-18,14:43:42.000,169,11001859,13165,0,1750257821,13021.15952303999,64.42404294000153,53387.53363872 2025-06-18,14:43:43.000,169,11001805,13125,0,1750257822,13021.220149829991,64.50158337000175,53387.51267736 2025-06-18,14:43:44.000,169,11001855,13125,0,1750257823,13021.294249239996,64.55092728000454,53387.5615872 2025-06-18,14:43:45.000,169,11001830,13365,0,1750257824,13021.341403409991,64.63551684000413,53387.60350992 2025-06-18,14:43:46.000,169,11001833,13285,0,1750257825,13021.381821269992,64.69895900999836,53387.61049704 2025-06-18,14:43:47.000,169,11001827,13125,0,1750257826,13021.422239129992,64.78354856999795,53387.65241976 2025-06-18,14:43:48.000,169,11001829,13085,0,1750257827,13021.428975440002,64.81879422000202,53387.645432640005 2025-06-18,14:43:49.000,169,11001869,13285,0,1750257828,13021.496338539997,64.86813813000481,53387.75023944 2025-06-18,14:43:50.000,169,11001844,13165,0,1750257829,13021.482865919992,64.9527276900044,53387.68735536001 2025-06-18,14:43:51.000,169,11001840,13045,0,1750257830,13021.516547469997,65.00207159999991,53387.71530384001 2025-06-18,14:43:52.000,169,11001851,13285,0,1750257831,13021.509811160002,64.98797334000119,53387.71530384001 2025-06-18,14:43:53.000,169,11001833,13165,0,1750257832,13021.509811160002,65.01616985999863,53387.75722656001 2025-06-18,14:43:54.000,169,11001826,13565,0,1750257833,13021.523283779992,65.10075941999821,53387.764213680006 2025-06-18,14:43:55.000,169,11001809,13205,0,1750257834,13021.496338539997,65.12895594000292,53387.79216216 2025-06-18,14:43:56.000,169,11001815,13245,0,1750257835,13021.489602230002,65.150103330001,53387.79914928 2025-06-18,14:43:57.000,169,11001863,13445,0,1750257836,13021.536756399997,65.16420158999972,53387.80613640001 2025-06-18,14:43:58.000,169,11001846,12965,0,1750257837,13021.550229020002,65.19239811000443,53387.813123520005 2025-06-18,14:43:59.000,169,11001839,13165,0,1750257838,13021.610855810002,65.2487911499993,53387.80613640001 2025-06-18,14:44:00.000,169,11001807,13245,0,1750257839,13021.644537359993,65.25584027999867,53387.85504624001 2025-06-18,14:44:01.000,169,11001850,13045,0,1750257840,13021.725373079993,65.26993854000466,53387.910943200004 2025-06-18,14:44:02.000,169,11001771,13005,0,1750257841,13021.745582009993,65.29108593000274,53387.84805912 2025-06-18,14:44:03.000,169,11001821,13365,0,1750257842,13021.765790939993,65.33338070999889,53387.876007599996 2025-06-18,14:44:04.000,169,11001839,13205,0,1750257843,13021.806208799993,65.34747897000489,53387.89696896 2025-06-18,14:44:05.000,169,11001822,13085,0,1750257844,13021.853362969989,65.36862636000296,53387.93889168 2025-06-18,14:44:06.000,169,11001845,12965,0,1750257845,13021.880308209998,65.38977375000104,53387.89696896 2025-06-18,14:44:07.000,169,11001813,13005,0,1750257846,13021.866835589994,65.41797026999848,53387.9458788 2025-06-18,14:44:08.000,169,11001827,13125,0,1750257847,13021.913989759989,65.46026505000191,53387.96684016 2025-06-18,14:44:09.000,169,11001814,12965,0,1750257848,13021.940934999999,65.52370722000342,53387.93889168 2025-06-18,14:44:10.000,169,11001821,13285,0,1750257849,13021.947671309994,65.58714938999765,53388.01575 2025-06-18,14:44:11.000,169,11001800,13085,0,1750257850,13021.981352859999,65.66468981999788,53388.00177576001 2025-06-18,14:44:12.000,169,11001802,13005,0,1750257851,13021.961143929999,65.69993547000195,53387.99478864 2025-06-18,14:44:13.000,169,11001839,13125,0,1750257852,13021.988089169994,65.78452503000153,53387.99478864 2025-06-18,14:44:14.000,169,11001806,12965,0,1750257853,13022.068924889994,65.84796720000304,53388.029724240005 2025-06-18,14:44:15.000,169,11001775,13245,0,1750257854,13022.06218858,65.96780240999942,53388.05068560001 2025-06-18,14:44:16.000,169,11001807,13045,0,1750257855,13022.10260644,65.99599893000413,53388.02273712001 2025-06-18,14:44:17.000,169,11001828,13125,0,1750257856,13022.129551679995,66.04534283999965,53388.05767272 2025-06-18,14:44:18.000,169,11001861,13085,0,1750257857,13022.13628798999,66.08763762000308,53388.05767272 2025-06-18,14:44:19.000,169,11001823,13525,0,1750257858,13022.15649691999,66.07353936000436,53388.029724240005 2025-06-18,14:44:20.000,169,11001795,12925,0,1750257859,13022.230596329995,66.08763762000308,53388.12754392 2025-06-18,14:44:21.000,169,11001825,12885,0,1750257860,13022.210387399995,66.05239196999901,53388.06465984 2025-06-18,14:44:22.000,169,11001796,13325,0,1750257861,13022.25754156999,66.03124458000093,53388.06465984 2025-06-18,14:44:23.000,169,11001810,13005,0,1750257862,13022.29795942999,66.0030480600035,53388.12754392 2025-06-18,14:44:24.000,169,11001809,13005,0,1750257863,13022.3451136,65.9537041500007,53388.12754392 2025-06-18,14:44:25.000,169,11001833,13245,0,1750257864,13022.32490467,65.88321284999984,53388.14151816001 2025-06-18,14:44:26.000,169,11001827,13125,0,1750257865,13022.372058839996,65.86206546000176,53388.12055680001 2025-06-18,14:44:27.000,169,11001828,13085,0,1750257866,13022.38553146,65.81272154999897,53388.148505280005 2025-06-18,14:44:28.000,169,11001846,13045,0,1750257867,13022.392267769996,65.74927938000474,53388.14151816001 2025-06-18,14:44:29.000,169,11001837,13085,0,1750257868,13022.419213009991,65.67173895000451,53388.11356968 2025-06-18,14:44:30.000,169,11001810,13245,0,1750257869,13022.419213009991,65.59419852000428,53388.12754392 2025-06-18,14:44:31.000,169,11001846,13045,0,1750257870,13022.432685629996,65.52370722000342,53388.148505280005 2025-06-18,14:44:32.000,169,11001839,13125,0,1750257871,13022.42594932,65.43206853000447,53388.10658256 2025-06-18,14:44:33.000,169,11001811,13165,0,1750257872,13022.439421939991,65.3615772300036,53388.18344088 2025-06-18,14:44:34.000,169,11001878,13285,0,1750257873,13022.35858621999,65.28403680000338,53388.12055680001 2025-06-18,14:44:35.000,169,11001797,13005,0,1750257874,13022.37879514999,65.24174201999995,53388.197415120005 2025-06-18,14:44:36.000,169,11001820,13285,0,1750257875,13022.392267769996,65.22764376000123,53388.19042800001 2025-06-18,14:44:37.000,169,11001825,13205,0,1750257876,13022.372058839996,65.17829984999844,53388.20440224 2025-06-18,14:44:38.000,169,11001848,13005,0,1750257877,13022.40574039,65.17125071999908,53388.23933784001 2025-06-18,14:44:39.000,169,11001811,12885,0,1750257878,13022.473103489996,65.19239811000443,53388.26029920001 2025-06-18,14:44:40.000,169,11001844,13005,0,1750257879,13022.493312419996,65.16420158999972,53388.23933784001 2025-06-18,14:44:41.000,169,11001854,13285,0,1750257880,13022.547202900001,65.12190681000357,53388.23933784001 2025-06-18,14:44:42.000,169,11001826,13205,0,1750257881,13022.621302309992,65.1148576800042,53388.26029920001 2025-06-18,14:44:43.000,169,11001839,12925,0,1750257882,13022.668456480002,65.10780855000485,53388.246324960004 2025-06-18,14:44:44.000,169,11001760,13245,0,1750257883,13022.769501130002,65.04436638000334,53388.267286320006 2025-06-18,14:44:45.000,169,11001811,13125,0,1750257884,13022.823391609993,65.02321898999799,53388.2952348 2025-06-18,14:44:46.000,169,11001834,13085,0,1750257885,13022.910963640003,64.99502247000055,53388.25331208 2025-06-18,14:44:47.000,169,11001771,13125,0,1750257886,13022.985063049993,64.93158029999904,53388.32318328 2025-06-18,14:44:48.000,169,11001835,13085,0,1750257887,13023.038953529998,64.86813813000481,53388.34414464 2025-06-18,14:44:49.000,169,11001799,13045,0,1750257888,13023.113052939989,64.8046959600033,53388.2952348 2025-06-18,14:44:50.000,169,11001820,13165,0,1750257889,13023.180416039999,64.70600813999772,53388.3301704 2025-06-18,14:44:51.000,169,11001817,13285,0,1750257890,13023.19388865999,64.61436944999878,53388.365106000005 2025-06-18,14:44:52.000,169,11001798,13165,0,1750257891,13023.25451544999,64.52273075999983,53388.38606736001 2025-06-18,14:44:53.000,169,11001820,12925,0,1750257892,13023.241042829999,64.4451903299996,53388.39305448 2025-06-18,14:44:54.000,169,11001799,12965,0,1750257893,13023.27472437999,64.33945338000194,53388.365106000005 2025-06-18,14:44:55.000,169,11001823,13245,0,1750257894,13023.241042829999,64.26191295000172,53388.40702872001 2025-06-18,14:44:56.000,169,11001799,13205,0,1750257895,13023.27472437999,64.15617600000405,53388.42100296 2025-06-18,14:44:57.000,169,11001812,13125,0,1750257896,13023.30166962,64.0997829600019,53388.46292568 2025-06-18,14:44:58.000,169,11001823,13285,0,1750257897,13023.28146069,64.06453730999783,53388.42799008001 2025-06-18,14:44:59.000,169,11001812,13285,0,1750257898,13023.26125176,63.96584948999953,53388.414015840004 2025-06-18,14:45:00.000,169,11001812,12925,0,1750257899,13023.27472437999,63.92355471000337,53388.49786128 2025-06-18,14:45:01.000,169,11001799,13085,0,1750257900,13023.30166962,63.909456450004654,53388.51183552 2025-06-18,14:45:02.000,169,11001789,13045,0,1750257901,13023.31514223999,63.82486688999779,53388.539784 2025-06-18,14:45:03.000,169,11001809,13325,0,1750257902,13023.308405929994,63.796670370000356,53388.49786128 2025-06-18,14:45:04.000,169,11001804,13005,0,1750257903,13023.389241649995,63.76142472000356,53388.59568096001 2025-06-18,14:45:05.000,169,11001845,12925,0,1750257904,13023.409450579995,63.74732646000484,53388.532796880005 2025-06-18,14:45:06.000,169,11001808,13165,0,1750257905,13023.44313213,63.70503168000141,53388.532796880005 2025-06-18,14:45:07.000,169,11001766,13125,0,1750257906,13023.50375892,63.69798255000205,53388.57471960001 2025-06-18,14:45:08.000,169,11001855,13045,0,1750257907,13023.57785832999,63.634540380000544,53388.581706720004 2025-06-18,14:45:09.000,169,11001828,12925,0,1750257908,13023.658694049991,63.634540380000544,53388.6096552 2025-06-18,14:45:10.000,169,11001826,13005,0,1750257909,13023.692375599996,63.56404907999968,53388.65856504 2025-06-18,14:45:11.000,169,11001798,13125,0,1750257910,13023.712584529996,63.52880343000288,53388.6795264 2025-06-18,14:45:12.000,169,11001788,13165,0,1750257911,13023.813629179996,63.50060690999817,53388.69350064001 2025-06-18,14:45:13.000,169,11001888,12965,0,1750257912,13023.860783349992,63.507656040004804,53388.74241048001 2025-06-18,14:45:14.000,169,11001822,13365,0,1750257913,13023.907937520002,63.444213870003296,53388.700487760005 2025-06-18,14:45:15.000,169,11001788,13405,0,1750257914,13023.975300619997,63.42306647999794,53388.714461999996 2025-06-18,14:45:16.000,169,11001835,13085,0,1750257915,13023.988773240002,63.394869960000506,53388.749397600004 2025-06-18,14:45:17.000,169,11001828,13165,0,1750257916,13023.975300619997,63.38782083000115,53388.74241048001 2025-06-18,14:45:18.000,169,11001835,13125,0,1750257917,13024.056136339997,63.32437865999964,53388.76337184001 2025-06-18,14:45:19.000,169,11001794,13125,0,1750257918,13024.022454789992,63.28208388000348,53388.770358960006 2025-06-18,14:45:20.000,169,11001826,13365,0,1750257919,13024.022454789992,63.26093648999813,53388.77734608 2025-06-18,14:45:21.000,169,11001817,13005,0,1750257920,13024.029191100002,63.20454345000326,53388.79830744 2025-06-18,14:45:22.000,169,11001854,13045,0,1750257921,13024.029191100002,63.14815041000111,53388.819268800005 2025-06-18,14:45:23.000,169,11001807,12925,0,1750257922,13024.049400030002,63.11290476000431,53388.8542044 2025-06-18,14:45:24.000,169,11001802,12925,0,1750257923,13024.069608960002,63.02831520000473,53388.8542044 2025-06-18,14:45:25.000,169,11001860,13205,0,1750257924,13024.062872649993,62.95782390000386,53388.84721728 2025-06-18,14:45:26.000,169,11001848,12925,0,1750257925,13024.062872649993,62.88028347000363,53388.84023016001 2025-06-18,14:45:27.000,169,11001829,13285,0,1750257926,13024.076345269998,62.79569391000405,53388.868178640005 2025-06-18,14:45:28.000,169,11001841,13045,0,1750257927,13024.056136339997,62.73225174000254,53388.87516576 2025-06-18,14:45:29.000,169,11001804,13045,0,1750257928,13024.022454789992,62.71815348000382,53388.81228168001 2025-06-18,14:45:30.000,169,11001843,13125,0,1750257929,13023.961827999992,62.591269140000804,53388.84721728 2025-06-18,14:45:31.000,169,11001849,13165,0,1750257930,13023.968564310002,62.541925229998014,53388.80529456 2025-06-18,14:45:32.000,169,11001806,13245,0,1750257931,13023.914673829997,62.49963045000186,53388.82625592 2025-06-18,14:45:33.000,169,11001816,12965,0,1750257932,13023.840574419992,62.3797952399982,53388.868178640005 2025-06-18,14:45:34.000,169,11001774,13325,0,1750257933,13023.833838109997,62.34454959000141,53388.868178640005 2025-06-18,14:45:35.000,169,11001798,12925,0,1750257934,13023.813629179996,62.27405829000054,53388.88914000001 2025-06-18,14:45:36.000,169,11001816,13005,0,1750257935,13023.719320839991,62.189468730000954,53388.88914000001 2025-06-18,14:45:37.000,169,11001852,13325,0,1750257936,13023.746266080001,62.133075689998805,53388.882152879996 2025-06-18,14:45:38.000,169,11001879,13125,0,1750257937,13023.753002389996,62.04848612999922,53388.882152879996 2025-06-18,14:45:39.000,169,11001788,13245,0,1750257938,13023.732793459996,61.97094569999899,53388.79830744 2025-06-18,14:45:40.000,169,11001803,13205,0,1750257939,13023.759738699991,61.900454399998125,53388.82625592 2025-06-18,14:45:41.000,169,11001804,13125,0,1750257940,13023.840574419992,61.766520930003026,53388.8542044 2025-06-18,14:45:42.000,169,11001771,13205,0,1750257941,13023.840574419992,61.724226149999595,53388.868178640005 2025-06-18,14:45:43.000,169,11001848,13445,0,1750257942,13023.907937520002,61.64668571999937,53388.86119152001 2025-06-18,14:45:44.000,169,11001873,13085,0,1750257943,13023.941619069992,61.5761944199985,53388.882152879996 2025-06-18,14:45:45.000,169,11001778,13005,0,1750257944,13024.008982170002,61.51275225000427,53388.87516576 2025-06-18,14:45:46.000,169,11001870,13005,0,1750257945,13024.049400030002,61.4422609500034,53388.91010136001 2025-06-18,14:45:47.000,169,11001781,13205,0,1750257946,13024.089817890002,61.39291704000061,53388.87516576 2025-06-18,14:45:48.000,169,11001815,13365,0,1750257947,13024.143708369993,61.33652399999846,53388.84023016001 2025-06-18,14:45:49.000,169,11001764,13205,0,1750257948,13024.170653609988,61.29422922000231,53388.86119152001 2025-06-18,14:45:50.000,169,11001878,13005,0,1750257949,13024.217807779998,61.27308183000423,53388.819268800005 2025-06-18,14:45:51.000,169,11001855,13285,0,1750257950,13024.251489329989,61.23783618000016,53388.94503696 2025-06-18,14:45:52.000,169,11001814,13285,0,1750257951,13024.271698259989,61.195541400004004,53388.917088480004 2025-06-18,14:45:53.000,169,11001845,12805,0,1750257952,13024.325588739994,61.139148360001855,53388.9240756 2025-06-18,14:45:54.000,169,11001775,13325,0,1750257953,13024.345797669994,61.082755319999706,53388.93106272001 2025-06-18,14:45:55.000,169,11001840,13205,0,1750257954,13024.332325049989,61.04046054000355,53388.9939468 2025-06-18,14:45:56.000,169,11001831,13285,0,1750257955,13024.332325049989,60.97701837000204,53389.01490816 2025-06-18,14:45:57.000,169,11001793,13165,0,1750257956,13024.318852429999,60.8853796800031,53389.035869520005 2025-06-18,14:45:58.000,169,11001841,13165,0,1750257957,13024.278434569998,60.80079012000351,53389.05683088001 2025-06-18,14:45:59.000,169,11001809,13165,0,1750257958,13024.291907189989,60.75144621000072,53389.04285664 2025-06-18,14:46:00.000,169,11001831,12925,0,1750257959,13024.285170879994,60.70210229999793,53389.035869520005 2025-06-18,14:46:01.000,169,11001829,12965,0,1750257960,13024.258225639998,60.61751273999835,53389.09875360001 2025-06-18,14:46:02.000,169,11001819,13005,0,1750257961,13024.251489329989,60.504726660001324,53389.09176648 2025-06-18,14:46:03.000,169,11001846,13125,0,1750257962,13024.204335159993,60.42013710000174,53389.09176648 2025-06-18,14:46:04.000,169,11001822,13205,0,1750257963,13024.211071469988,60.36374405999959,53389.09176648 2025-06-18,14:46:05.000,169,11001802,13005,0,1750257964,13024.190862539988,60.28620362999936,53389.07779224001 2025-06-18,14:46:06.000,169,11001812,13125,0,1750257965,13024.177389919998,60.20161406999978,53389.07779224001 2025-06-18,14:46:07.000,169,11001818,13085,0,1750257966,13024.157180989998,60.13112276999891,53389.12670208001 2025-06-18,14:46:08.000,169,11001852,13165,0,1750257967,13024.083081579993,60.039484079999966,53389.09875360001 2025-06-18,14:46:09.000,169,11001774,13085,0,1750257968,13024.103290509993,60.01128756000253,53389.16163768 2025-06-18,14:46:10.000,169,11001841,13125,0,1750257969,13024.096554199998,59.912599740004225,53389.14067632 2025-06-18,14:46:11.000,169,11001863,13125,0,1750257970,13024.062872649993,59.89850147999823,53389.14067632 2025-06-18,14:46:12.000,169,11001788,12845,0,1750257971,13024.089817890002,59.905550610004866,53389.07080512 2025-06-18,14:46:13.000,169,11001856,13005,0,1750257972,13024.083081579993,59.87735409000015,53389.04285664 2025-06-18,14:46:14.000,169,11001742,13365,0,1750257973,13024.170653609988,59.84915757000272,53389.063818 2025-06-18,14:46:15.000,169,11001785,13245,0,1750257974,13024.170653609988,59.82801018000464,53389.09176648 2025-06-18,14:46:16.000,169,11001832,13285,0,1750257975,13024.224544089993,59.863255830001435,53389.09875360001 2025-06-18,14:46:17.000,169,11001808,12925,0,1750257976,13024.258225639998,59.820961049998004,53389.07779224001 2025-06-18,14:46:18.000,169,11001829,13005,0,1750257977,13024.345797669994,59.813911919998645,53389.11272784 2025-06-18,14:46:19.000,169,11001825,13285,0,1750257978,13024.339061359999,59.835059310004,53389.11272784 2025-06-18,14:46:20.000,169,11001839,13165,0,1750257979,13024.352533979989,59.835059310004,53389.12670208001 2025-06-18,14:46:21.000,169,11001809,13085,0,1750257980,13024.386215529994,59.84915757000272,53389.14067632 2025-06-18,14:46:22.000,169,11001825,13245,0,1750257981,13024.339061359999,59.870304960000794,53389.154650560005 2025-06-18,14:46:23.000,169,11001849,13205,0,1750257982,13024.39295183999,59.813911919998645,53389.203560400005 2025-06-18,14:46:24.000,169,11001795,12965,0,1750257983,13024.359270289999,59.820961049998004,53389.14766344001 2025-06-18,14:46:25.000,169,11001811,13005,0,1750257984,13024.339061359999,59.806862789999286,53389.18958616 2025-06-18,14:46:26.000,169,11001802,13365,0,1750257985,13024.379479219999,59.74342061999778,53389.252470240004 2025-06-18,14:46:27.000,169,11001820,13325,0,1750257986,13024.305379809994,59.74342061999778,53389.17561192001 2025-06-18,14:46:28.000,169,11001836,12965,0,1750257987,13024.339061359999,59.66588019000483,53389.18259904 2025-06-18,14:46:29.000,169,11001782,12925,0,1750257988,13024.312116119989,59.59538889000396,53389.12670208001 2025-06-18,14:46:30.000,169,11001874,13005,0,1750257989,13024.285170879994,59.52489759000309,53389.14067632 2025-06-18,14:46:31.000,169,11001835,13205,0,1750257990,13024.325588739994,59.49670106999838,53389.16163768 2025-06-18,14:46:32.000,169,11001794,13165,0,1750257991,13024.366006599994,59.44030803000351,53389.22452176001 2025-06-18,14:46:33.000,169,11001842,13125,0,1750257992,13024.386215529994,59.405062379999436,53389.21054752 2025-06-18,14:46:34.000,169,11001763,13205,0,1750257993,13024.366006599994,59.398013250000076,53389.16163768 2025-06-18,14:46:35.000,169,11001764,13285,0,1750257994,13024.419897079999,59.36981673000264,53389.217534639996 2025-06-18,14:46:36.000,169,11001801,13605,0,1750257995,13024.426633389994,59.36981673000264,53389.252470240004 2025-06-18,14:46:37.000,169,11001806,12965,0,1750257996,13024.48052387,59.376865860002,53389.203560400005 2025-06-18,14:46:38.000,169,11001801,13165,0,1750257997,13024.53441434999,59.36981673000264,53389.203560400005 2025-06-18,14:46:39.000,169,11001787,13285,0,1750257998,13024.527678039994,59.36276760000328,53389.18259904 2025-06-18,14:46:40.000,169,11001840,13045,0,1750257999,13024.56135959,59.405062379999436,53389.23150888 2025-06-18,14:46:41.000,169,11001805,13165,0,1750258000,13024.53441434999,59.36981673000264,53389.217534639996 2025-06-18,14:46:42.000,169,11001829,13205,0,1750258001,13024.57483220999,59.38391499000136,53389.22452176001 2025-06-18,14:46:43.000,169,11001824,13365,0,1750258002,13024.57483220999,59.398013250000076,53389.21054752 2025-06-18,14:46:44.000,169,11001804,13285,0,1750258003,13024.55462327999,59.412111509998795,53389.18958616 2025-06-18,14:46:45.000,169,11001795,13085,0,1750258004,13024.53441434999,59.43325890000415,53389.19657328001 2025-06-18,14:46:46.000,169,11001804,13205,0,1750258005,13024.460314939999,59.42620977000479,53389.22452176001 2025-06-18,14:46:47.000,169,11001750,13285,0,1750258006,13024.39295183999,59.42620977000479,53389.17561192001 2025-06-18,14:46:48.000,169,11001791,13245,0,1750258007,13024.339061359999,59.412111509998795,53389.217534639996 2025-06-18,14:46:49.000,169,11001828,12885,0,1750258008,13024.312116119989,59.48965193999902,53389.18958616 2025-06-18,14:46:50.000,169,11001773,13285,0,1750258009,13024.251489329989,59.49670106999838,53389.238496 2025-06-18,14:46:51.000,169,11001774,13205,0,1750258010,13024.238016709998,59.55309411000053,53389.22452176001 2025-06-18,14:46:52.000,169,11001825,13205,0,1750258011,13024.204335159993,59.60948715000268,53389.217534639996 2025-06-18,14:46:53.000,169,11001748,13085,0,1750258012,13024.197598849998,59.637683670000115,53389.22452176001 2025-06-18,14:46:54.000,169,11001849,13165,0,1750258013,13024.204335159993,59.694076710002264,53389.23150888 2025-06-18,14:46:55.000,169,11001843,12965,0,1750258014,13024.177389919998,59.7222732299997,53389.238496 2025-06-18,14:46:56.000,169,11001823,13205,0,1750258015,13024.150444679988,59.73637148999842,53389.24548312001 2025-06-18,14:46:57.000,169,11001820,13085,0,1750258016,13024.143708369993,59.79276453000057,53389.22452176001 2025-06-18,14:46:58.000,169,11001798,13285,0,1750258017,13024.116763129998,59.77866627000185,53389.1686248 2025-06-18,14:46:59.000,169,11001802,13245,0,1750258018,13024.123499439993,59.79981365999993,53389.26644448001 2025-06-18,14:47:00.000,169,11001773,13085,0,1750258019,13024.110026820003,59.87735409000015,53389.217534639996 2025-06-18,14:47:01.000,169,11001812,13165,0,1750258020,13024.110026820003,59.88440321999951,53389.18259904 2025-06-18,14:47:02.000,169,11001779,13205,0,1750258021,13024.096554199998,59.89145234999887,53389.22452176001 2025-06-18,14:47:03.000,169,11001797,12965,0,1750258022,13024.110026820003,59.88440321999951,53389.217534639996 2025-06-18,14:47:04.000,169,11001799,13125,0,1750258023,13024.116763129998,59.905550610004866,53389.19657328001 2025-06-18,14:47:05.000,169,11001781,13285,0,1750258024,13024.170653609988,59.905550610004866,53389.217534639996 2025-06-18,14:47:06.000,169,11001751,13045,0,1750258025,13024.197598849998,59.87735409000015,53389.203560400005 2025-06-18,14:47:07.000,169,11001772,13045,0,1750258026,13024.251489329989,59.84210844000336,53389.23150888 2025-06-18,14:47:08.000,169,11001783,13205,0,1750258027,13024.291907189989,59.856206700002076,53389.25945736 2025-06-18,14:47:09.000,169,11001825,13205,0,1750258028,13024.312116119989,59.806862789999286,53389.25945736 2025-06-18,14:47:10.000,169,11001808,13085,0,1750258029,13024.325588739994,59.820961049998004,53389.28041872 2025-06-18,14:47:11.000,169,11001719,13285,0,1750258030,13024.312116119989,59.77161714000249,53389.252470240004 2025-06-18,14:47:12.000,169,11001774,13125,0,1750258031,13024.325588739994,59.73637148999842,53389.24548312001 2025-06-18,14:47:13.000,169,11001803,13125,0,1750258032,13024.271698259989,59.72932235999906,53389.217534639996 2025-06-18,14:47:14.000,169,11001794,13045,0,1750258033,13024.258225639998,59.70112584000162,53389.273431600006 2025-06-18,14:47:15.000,169,11001744,13165,0,1750258034,13024.244753019993,59.65883105999819,53389.25945736 2025-06-18,14:47:16.000,169,11001783,13125,0,1750258035,13024.238016709998,59.6235854100014,53389.22452176001 2025-06-18,14:47:17.000,169,11001724,12965,0,1750258036,13024.163917299993,59.65178192999883,53389.24548312001 2025-06-18,14:47:18.000,169,11001779,13165,0,1750258037,13024.103290509993,59.6235854100014,53389.23150888 2025-06-18,14:47:19.000,169,11001849,12925,0,1750258038,13024.022454789992,59.581290629997966,53389.24548312001 2025-06-18,14:47:20.000,169,11001754,13285,0,1750258039,13023.988773240002,59.54604498000117,53389.273431600006 2025-06-18,14:47:21.000,169,11001786,13125,0,1750258040,13023.941619069992,59.517848460003734,53389.26644448001 2025-06-18,14:47:22.000,169,11001810,13205,0,1750258041,13023.894464899997,59.510799330004374,53389.28740584 2025-06-18,14:47:23.000,169,11001817,13325,0,1750258042,13023.840574419992,59.510799330004374,53389.24548312001 2025-06-18,14:47:24.000,169,11001839,13125,0,1750258043,13023.840574419992,59.49670106999838,53389.21054752 2025-06-18,14:47:25.000,169,11001791,13085,0,1750258044,13023.800156559992,59.50375019999774,53389.154650560005 2025-06-18,14:47:26.000,169,11001795,13125,0,1750258045,13023.806892870001,59.49670106999838,53389.16163768 2025-06-18,14:47:27.000,169,11001769,13285,0,1750258046,13023.779947629992,59.510799330004374,53389.19657328001 2025-06-18,14:47:28.000,169,11001775,13125,0,1750258047,13023.779947629992,59.49670106999838,53389.14766344001 2025-06-18,14:47:29.000,169,11001823,13285,0,1750258048,13023.833838109997,59.54604498000117,53389.12670208001 2025-06-18,14:47:30.000,169,11001794,13325,0,1750258049,13023.860783349992,59.52489759000309,53389.11971496 2025-06-18,14:47:31.000,169,11001817,13205,0,1750258050,13023.894464899997,59.57424149999861,53389.09875360001 2025-06-18,14:47:32.000,169,11001785,13165,0,1750258051,13023.975300619997,59.60948715000268,53389.11272784 2025-06-18,14:47:33.000,169,11001856,13285,0,1750258052,13024.022454789992,59.67292932000419,53389.14766344001 2025-06-18,14:47:34.000,169,11001762,12845,0,1750258053,13024.110026820003,59.65178192999883,53389.154650560005 2025-06-18,14:47:35.000,169,11001824,13085,0,1750258054,13024.143708369993,59.70112584000162,53389.105740720006 2025-06-18,14:47:36.000,169,11001714,13165,0,1750258055,13024.150444679988,59.73637148999842,53389.14766344001 2025-06-18,14:47:37.000,169,11001732,13245,0,1750258056,13024.211071469988,59.78571540000121,53389.12670208001 2025-06-18,14:47:38.000,169,11001802,13045,0,1750258057,13024.244753019993,59.77866627000185,53389.14766344001 2025-06-18,14:47:39.000,169,11001788,13445,0,1750258058,13024.271698259989,59.74342061999778,53389.16163768 2025-06-18,14:47:40.000,169,11001775,13005,0,1750258059,13024.291907189989,59.75751888000377,53389.14766344001 2025-06-18,14:47:41.000,169,11001792,12925,0,1750258060,13024.345797669994,59.7222732299997,53389.1686248 2025-06-18,14:47:42.000,169,11001772,13245,0,1750258061,13024.312116119989,59.687027580002905,53389.16163768 2025-06-18,14:47:43.000,169,11001764,13085,0,1750258062,13024.325588739994,59.694076710002264,53389.14067632 2025-06-18,14:47:44.000,169,11001854,13125,0,1750258063,13024.298643499998,59.644732799999474,53389.154650560005 2025-06-18,14:47:45.000,169,11001802,13365,0,1750258064,13024.285170879994,59.57424149999861,53389.22452176001 2025-06-18,14:47:46.000,169,11001756,13325,0,1750258065,13024.211071469988,59.53194672000245,53389.1686248 2025-06-18,14:47:47.000,169,11001807,13205,0,1750258066,13024.130235750003,59.48260280999966,53389.18259904 2025-06-18,14:47:48.000,169,11001769,13125,0,1750258067,13024.083081579993,59.461455420001585,53389.17561192001 2025-06-18,14:47:49.000,169,11001761,12925,0,1750258068,13023.982036929992,59.35571847000392,53389.19657328001 2025-06-18,14:47:50.000,169,11001832,13325,0,1750258069,13023.914673829997,59.24998151999898,53389.14766344001 2025-06-18,14:47:51.000,169,11001814,13205,0,1750258070,13023.833838109997,59.1653919599994,53389.21054752 2025-06-18,14:47:52.000,169,11001743,13245,0,1750258071,13023.753002389996,59.08080239999981,53389.1686248 2025-06-18,14:47:53.000,169,11001783,13405,0,1750258072,13023.651957739996,59.02440935999766,53389.14766344001 2025-06-18,14:47:54.000,169,11001777,13325,0,1750258073,13023.59806725999,58.94686893000471,53389.105740720006 2025-06-18,14:47:55.000,169,11001790,13125,0,1750258074,13023.51723153999,58.8834267600032,53389.07080512 2025-06-18,14:47:56.000,169,11001758,13125,0,1750258075,13023.47681367999,58.819984590001695,53389.035869520005 2025-06-18,14:47:57.000,169,11001801,13605,0,1750258076,13023.4229232,58.79883720000362,53389.00792104001 2025-06-18,14:47:58.000,169,11001798,12925,0,1750258077,13023.409450579995,58.79178807000426,53389.02189528 2025-06-18,14:47:59.000,169,11001705,13285,0,1750258078,13023.39597795999,58.777689809998265,53388.95202408 2025-06-18,14:48:00.000,169,11001790,13045,0,1750258079,13023.369032719995,58.7847389400049,53388.91010136001 2025-06-18,14:48:01.000,169,11001762,13245,0,1750258080,13023.38250534,58.7847389400049,53388.917088480004 2025-06-18,14:48:02.000,169,11001785,13285,0,1750258081,13023.389241649995,58.770640679998905,53388.91010136001 2025-06-18,14:48:03.000,169,11001732,13085,0,1750258082,13023.389241649995,58.80588633000298,53388.91010136001 2025-06-18,14:48:04.000,169,11001833,13205,0,1750258083,13023.4229232,58.79178807000426,53388.89612712 2025-06-18,14:48:05.000,169,11001806,12925,0,1750258084,13023.45660474999,58.84818110999913,53388.89612712 2025-06-18,14:48:06.000,169,11001775,13205,0,1750258085,13023.50375892,58.876377630003844,53388.86119152001 2025-06-18,14:48:07.000,169,11001758,13165,0,1750258086,13023.53744046999,58.91867241,53388.91010136001 2025-06-18,14:48:08.000,169,11001731,13365,0,1750258087,13023.56438571,58.95391806000407,53388.88914000001 2025-06-18,14:48:09.000,169,11001794,13165,0,1750258088,13023.591330949996,58.95391806000407,53388.868178640005 2025-06-18,14:48:10.000,169,11001763,13125,0,1750258089,13023.631748809996,58.96801632000279,53388.84023016001 2025-06-18,14:48:11.000,169,11001803,13045,0,1750258090,13023.651957739996,59.003261969999585,53388.8542044 2025-06-18,14:48:12.000,169,11001770,13285,0,1750258091,13023.66543036,58.98211458000151,53388.80529456 2025-06-18,14:48:13.000,169,11001779,13285,0,1750258092,13023.66543036,58.94686893000471,53388.84023016001 2025-06-18,14:48:14.000,169,11001769,13165,0,1750258093,13023.739529769991,58.90457415000128,53388.81228168001 2025-06-18,14:48:15.000,169,11001833,13205,0,1750258094,13023.692375599996,58.84818110999913,53388.8542044 2025-06-18,14:48:16.000,169,11001750,13205,0,1750258095,13023.705848220001,58.79883720000362,53388.79132032001 2025-06-18,14:48:17.000,169,11001804,13445,0,1750258096,13023.699111909991,58.74949329000083,53388.83324304 2025-06-18,14:48:18.000,169,11001789,13005,0,1750258097,13023.719320839991,58.71424764000403,53388.79830744 2025-06-18,14:48:19.000,169,11001816,13005,0,1750258098,13023.678902979991,58.636707210003806,53388.80529456 2025-06-18,14:48:20.000,169,11001799,13245,0,1750258099,13023.68563929,58.65785460000188,53388.770358960006 2025-06-18,14:48:21.000,169,11001770,13285,0,1750258100,13023.66543036,58.643756340003165,53388.73542336 2025-06-18,14:48:22.000,169,11001779,13285,0,1750258101,13023.658694049991,58.5732650400023,53388.76337184001 2025-06-18,14:48:23.000,169,11001779,13005,0,1750258102,13023.672166669996,58.601461559999734,53388.79132032001 2025-06-18,14:48:24.000,169,11001795,13205,0,1750258103,13023.705848220001,58.61555981999845,53388.819268800005 2025-06-18,14:48:25.000,169,11001834,13245,0,1750258104,13023.678902979991,58.61555981999845,53388.79830744 2025-06-18,14:48:26.000,169,11001751,13285,0,1750258105,13023.719320839991,58.650805470002524,53388.819268800005 2025-06-18,14:48:27.000,169,11001752,12965,0,1750258106,13023.705848220001,58.6719528600006,53388.79830744 2025-06-18,14:48:28.000,169,11001752,13045,0,1750258107,13023.712584529996,58.72129677000339,53388.79132032001 2025-06-18,14:48:29.000,169,11001705,13005,0,1750258108,13023.732793459996,58.777689809998265,53388.75638472 2025-06-18,14:48:30.000,169,11001774,13205,0,1750258109,13023.759738699991,58.79883720000362,53388.79132032001 2025-06-18,14:48:31.000,169,11001809,13045,0,1750258110,13023.820365489992,58.84113197999977,53388.84721728 2025-06-18,14:48:32.000,169,11001772,12965,0,1750258111,13023.854047039997,58.89752502000192,53388.75638472 2025-06-18,14:48:33.000,169,11001770,12925,0,1750258112,13023.894464899997,58.91867241,53388.82625592 2025-06-18,14:48:34.000,169,11001674,13045,0,1750258113,13023.901201209992,58.91867241,53388.77734608 2025-06-18,14:48:35.000,169,11001758,13445,0,1750258114,13023.961827999992,58.95391806000407,53388.82625592 2025-06-18,14:48:36.000,169,11001731,13285,0,1750258115,13024.029191100002,58.98211458000151,53388.770358960006 2025-06-18,14:48:37.000,169,11001754,13365,0,1750258116,13024.022454789992,59.003261969999585,53388.82625592 2025-06-18,14:48:38.000,169,11001783,13325,0,1750258117,13024.062872649993,58.98211458000151,53388.81228168001 2025-06-18,14:48:39.000,169,11001784,13285,0,1750258118,13024.123499439993,58.96801632000279,53388.84721728 2025-06-18,14:48:40.000,169,11001776,13205,0,1750258119,13024.163917299993,58.89047589000256,53388.83324304 2025-06-18,14:48:41.000,169,11001782,13245,0,1750258120,13024.197598849998,58.89047589000256,53388.86119152001 2025-06-18,14:48:42.000,169,11001754,13205,0,1750258121,13024.238016709998,58.8834267600032,53388.82625592 2025-06-18,14:48:43.000,169,11001794,13445,0,1750258122,13024.224544089993,58.85523023999849,53388.868178640005 2025-06-18,14:48:44.000,169,11001784,13245,0,1750258123,13024.258225639998,58.834082850000414,53388.84023016001 2025-06-18,14:48:45.000,169,11001779,12925,0,1750258124,13024.291907189989,58.812935460002336,53388.80529456 2025-06-18,14:48:46.000,169,11001776,13205,0,1750258125,13024.238016709998,58.79178807000426,53388.82625592 2025-06-18,14:48:47.000,169,11001804,13005,0,1750258126,13024.264961949993,58.79178807000426,53388.8542044 2025-06-18,14:48:48.000,169,11001752,13205,0,1750258127,13024.211071469988,58.777689809998265,53388.84023016001 2025-06-18,14:48:49.000,169,11001764,13045,0,1750258128,13024.163917299993,58.8834267600032,53388.84023016001 2025-06-18,14:48:50.000,169,11001817,13085,0,1750258129,13024.143708369993,58.8834267600032,53388.79830744 2025-06-18,14:48:51.000,169,11001795,13285,0,1750258130,13024.103290509993,58.93277066999872,53388.81228168001 2025-06-18,14:48:52.000,169,11001731,13445,0,1750258131,13024.049400030002,58.98211458000151,53388.7843332 2025-06-18,14:48:53.000,169,11001771,12885,0,1750258132,13023.988773240002,59.052605880002375,53388.73542336 2025-06-18,14:48:54.000,169,11001716,13245,0,1750258133,13024.015718479997,59.108998920004524,53388.770358960006 2025-06-18,14:48:55.000,169,11001787,13085,0,1750258134,13023.921410139992,59.15834283000004,53388.70747488 2025-06-18,14:48:56.000,169,11001728,13325,0,1750258135,13023.941619069992,59.24998151999898,53388.73542336 2025-06-18,14:48:57.000,169,11001801,13285,0,1750258136,13023.955091689997,59.30637456000113,53388.72144912001 2025-06-18,14:48:58.000,169,11001802,13205,0,1750258137,13023.941619069992,59.36981673000264,53388.69350064001 2025-06-18,14:48:59.000,169,11001738,13445,0,1750258138,13023.941619069992,59.39096412000072,53388.68651352 2025-06-18,14:49:00.000,169,11001815,13125,0,1750258139,13023.975300619997,59.405062379999436,53388.69350064001 2025-06-18,14:49:01.000,169,11001792,13085,0,1750258140,13023.988773240002,59.4755536800003,53388.67253928001 2025-06-18,14:49:02.000,169,11001782,13205,0,1750258141,13024.008982170002,59.44030803000351,53388.714461999996 2025-06-18,14:49:03.000,169,11001754,13165,0,1750258142,13024.076345269998,59.412111509998795,53388.714461999996 2025-06-18,14:49:04.000,169,11001731,13045,0,1750258143,13024.136972059998,59.447357160002866,53388.70747488 2025-06-18,14:49:05.000,169,11001732,13405,0,1750258144,13024.163917299993,59.461455420001585,53388.72843624 2025-06-18,14:49:06.000,169,11001796,13325,0,1750258145,13024.157180989998,59.461455420001585,53388.66555216 2025-06-18,14:49:07.000,169,11001798,13165,0,1750258146,13024.190862539988,59.48260280999966,53388.700487760005 2025-06-18,14:49:08.000,169,11001765,13005,0,1750258147,13024.224544089993,59.50375019999774,53388.714461999996 2025-06-18,14:49:09.000,169,11001743,13285,0,1750258148,13024.258225639998,59.52489759000309,53388.749397600004 2025-06-18,14:49:10.000,169,11001776,13085,0,1750258149,13024.258225639998,59.53899585000181,53388.74241048001 2025-06-18,14:49:11.000,169,11001836,13085,0,1750258150,13024.264961949993,59.5883397600046,53388.77734608 2025-06-18,14:49:12.000,169,11001754,13165,0,1750258151,13024.312116119989,59.60948715000268,53388.72843624 2025-06-18,14:49:13.000,169,11001779,13125,0,1750258152,13024.325588739994,59.60948715000268,53388.74241048001 2025-06-18,14:49:14.000,169,11001771,13245,0,1750258153,13024.332325049989,59.679978450003546,53388.79830744 2025-06-18,14:49:15.000,169,11001792,13045,0,1750258154,13024.318852429999,59.65178192999883,53388.74241048001 2025-06-18,14:49:16.000,169,11001765,13365,0,1750258155,13024.312116119989,59.66588019000483,53388.714461999996 2025-06-18,14:49:17.000,169,11001737,13605,0,1750258156,13024.312116119989,59.679978450003546,53388.72843624 2025-06-18,14:49:18.000,169,11001750,13125,0,1750258157,13024.264961949993,59.65178192999883,53388.6795264 2025-06-18,14:49:19.000,169,11001813,13125,0,1750258158,13024.231280399988,59.61653628000204,53388.72144912001 2025-06-18,14:49:20.000,169,11001723,12765,0,1750258159,13024.163917299993,59.59538889000396,53388.714461999996 2025-06-18,14:49:21.000,169,11001806,13205,0,1750258160,13024.170653609988,59.644732799999474,53388.72843624 2025-06-18,14:49:22.000,169,11001792,13045,0,1750258161,13024.116763129998,59.61653628000204,53388.63061656 2025-06-18,14:49:23.000,169,11001780,13365,0,1750258162,13024.069608960002,59.61653628000204,53388.62362944001 2025-06-18,14:49:24.000,169,11001776,13285,0,1750258163,13024.008982170002,59.57424149999861,53388.65856504 2025-06-18,14:49:25.000,169,11001769,13125,0,1750258164,13024.022454789992,59.56014323999989,53388.63061656 2025-06-18,14:49:26.000,169,11001776,13285,0,1750258165,13023.961827999992,59.49670106999838,53388.62362944001 2025-06-18,14:49:27.000,169,11001811,12925,0,1750258166,13023.901201209992,59.44030803000351,53388.58869384 2025-06-18,14:49:28.000,169,11001775,13245,0,1750258167,13023.901201209992,59.39096412000072,53388.56074536 2025-06-18,14:49:29.000,169,11001702,13085,0,1750258168,13023.894464899997,59.34162020999793,53388.59568096001 2025-06-18,14:49:30.000,169,11001779,13205,0,1750258169,13023.887728590002,59.24998151999898,53388.56074536 2025-06-18,14:49:31.000,169,11001844,13125,0,1750258170,13023.847310730001,59.21473587000219,53388.51183552 2025-06-18,14:49:32.000,169,11001803,13125,0,1750258171,13023.894464899997,59.14424457000132,53388.51183552 2025-06-18,14:49:33.000,169,11001770,13285,0,1750258172,13023.901201209992,59.108998920004524,53388.546771119996 2025-06-18,14:49:34.000,169,11001780,13165,0,1750258173,13023.894464899997,59.045556750003016,53388.532796880005 2025-06-18,14:49:35.000,169,11001784,13205,0,1750258174,13023.968564310002,59.03850762000366,53388.532796880005 2025-06-18,14:49:36.000,169,11001798,13125,0,1750258175,13023.955091689997,59.003261969999585,53388.51882264 2025-06-18,14:49:37.000,169,11001809,13045,0,1750258176,13024.015718479997,59.0173602299983,53388.50484840001 2025-06-18,14:49:38.000,169,11001782,13085,0,1750258177,13024.008982170002,59.03850762000366,53388.51183552 2025-06-18,14:49:39.000,169,11001767,13365,0,1750258178,13024.022454789992,59.08785152999917,53388.49786128 2025-06-18,14:49:40.000,169,11001820,13525,0,1750258179,13024.029191100002,59.12309718000324,53388.52580976001 2025-06-18,14:49:41.000,169,11001801,13325,0,1750258180,13024.076345269998,59.13719544000196,53388.51882264 2025-06-18,14:49:42.000,169,11001758,13205,0,1750258181,13024.076345269998,59.1653919599994,53388.50484840001 2025-06-18,14:49:43.000,169,11001787,13205,0,1750258182,13024.076345269998,59.20768674000283,53388.51183552 2025-06-18,14:49:44.000,169,11001719,13085,0,1750258183,13024.083081579993,59.228834130000905,53388.532796880005 2025-06-18,14:49:45.000,169,11001762,13125,0,1750258184,13024.083081579993,59.2640797799977,53388.61664232 2025-06-18,14:49:46.000,169,11001811,13125,0,1750258185,13024.022454789992,59.2640797799977,53388.55375824001 2025-06-18,14:49:47.000,169,11001814,13445,0,1750258186,13024.042663719993,59.30637456000113,53388.483887040005 2025-06-18,14:49:48.000,169,11001778,13125,0,1750258187,13024.056136339997,59.29932543000177,53388.532796880005 2025-06-18,14:49:49.000,169,11001720,12925,0,1750258188,13024.035927409997,59.32047281999985,53388.51183552 2025-06-18,14:49:50.000,169,11001782,13325,0,1750258189,13024.029191100002,59.33457107999857,53388.52580976001 2025-06-18,14:49:51.000,169,11001806,13245,0,1750258190,13024.056136339997,59.30637456000113,53388.539784 2025-06-18,14:49:52.000,169,11001788,13165,0,1750258191,13024.069608960002,59.25703064999834,53388.50484840001 2025-06-18,14:49:53.000,169,11001791,13365,0,1750258192,13024.103290509993,59.20063761000347,53388.56074536 2025-06-18,14:49:54.000,169,11001714,13205,0,1750258193,13024.089817890002,59.179490219998115,53388.546771119996 2025-06-18,14:49:55.000,169,11001774,13285,0,1750258194,13024.103290509993,59.11604805000388,53388.56773248 2025-06-18,14:49:56.000,169,11001758,13005,0,1750258195,13024.116763129998,59.08080239999981,53388.51183552 2025-06-18,14:49:57.000,169,11001743,13245,0,1750258196,13024.130235750003,59.02440935999766,53388.56773248 2025-06-18,14:49:58.000,169,11001791,13285,0,1750258197,13024.130235750003,58.98916371000087,53388.56773248 2025-06-18,14:49:59.000,169,11001755,13285,0,1750258198,13024.110026820003,58.94686893000471,53388.546771119996 2025-06-18,14:50:00.000,169,11001793,13205,0,1750258199,13024.096554199998,58.93981979999808,53388.52580976001 2025-06-18,14:50:01.000,169,11001793,13405,0,1750258200,13024.089817890002,58.92572153999936,53388.581706720004 2025-06-18,14:50:02.000,169,11001816,13445,0,1750258201,13024.035927409997,58.95391806000407,53388.56773248 2025-06-18,14:50:03.000,169,11001753,13085,0,1750258202,13024.042663719993,58.96096719000343,53388.546771119996 2025-06-18,14:50:04.000,169,11001758,13085,0,1750258203,13023.968564310002,59.003261969999585,53388.581706720004 2025-06-18,14:50:05.000,169,11001745,13165,0,1750258204,13023.934882759997,59.045556750003016,53388.55375824001 2025-06-18,14:50:06.000,169,11001718,13125,0,1750258205,13023.894464899997,59.108998920004524,53388.51882264 2025-06-18,14:50:07.000,169,11001796,13205,0,1750258206,13023.827101800001,59.15834283000004,53388.51183552 2025-06-18,14:50:08.000,169,11001789,12965,0,1750258207,13023.820365489992,59.228834130000905,53388.532796880005 2025-06-18,14:50:09.000,169,11001774,13325,0,1750258208,13023.786683940001,59.285227170003054,53388.45593856001 2025-06-18,14:50:10.000,169,11001754,13245,0,1750258209,13023.779947629992,59.38391499000136,53388.4699128 2025-06-18,14:50:11.000,169,11001756,13125,0,1750258210,13023.773211319996,59.42620977000479,53388.44196432 2025-06-18,14:50:12.000,169,11001735,13125,0,1750258211,13023.786683940001,59.48260280999966,53388.414015840004 2025-06-18,14:50:13.000,169,11001755,13165,0,1750258212,13023.766475010001,59.49670106999838,53388.45593856001 2025-06-18,14:50:14.000,169,11001804,13045,0,1750258213,13023.753002389996,59.52489759000309,53388.4000416 2025-06-18,14:50:15.000,169,11001764,13405,0,1750258214,13023.813629179996,59.53899585000181,53388.44895144 2025-06-18,14:50:16.000,169,11001762,13325,0,1750258215,13023.854047039997,59.57424149999861,53388.379080239996 2025-06-18,14:50:17.000,169,11001736,13205,0,1750258216,13023.934882759997,59.5883397600046,53388.379080239996 2025-06-18,14:50:18.000,169,11001745,13205,0,1750258217,13023.995509549997,59.66588019000483,53388.365106000005 2025-06-18,14:50:19.000,169,11001778,13285,0,1750258218,13024.042663719993,59.679978450003546,53388.3301704 2025-06-18,14:50:20.000,169,11001794,13285,0,1750258219,13024.157180989998,59.72932235999906,53388.35113176 2025-06-18,14:50:21.000,169,11001746,13125,0,1750258220,13024.204335159993,59.820961049998004,53388.28824768001 2025-06-18,14:50:22.000,169,11001798,13245,0,1750258221,13024.285170879994,59.870304960000794,53388.35811888001 2025-06-18,14:50:23.000,169,11001767,13285,0,1750258222,13024.318852429999,59.912599740004225,53388.32318328 2025-06-18,14:50:24.000,169,11001759,13245,0,1750258223,13024.386215529994,59.92669800000294,53388.27427344 2025-06-18,14:50:25.000,169,11001735,13125,0,1750258224,13024.446842319994,59.99718930000381,53388.30222192 2025-06-18,14:50:26.000,169,11001729,13085,0,1750258225,13024.5007328,60.06768060000468,53388.25331208 2025-06-18,14:50:27.000,169,11001718,13125,0,1750258226,13024.60177745,60.046533209999325,53388.27427344 2025-06-18,14:50:28.000,169,11001751,13045,0,1750258227,13024.628722689995,60.07472973000404,53388.21837648001 2025-06-18,14:50:29.000,169,11001762,13005,0,1750258228,13024.69608578999,60.12407363999955,53388.28126056 2025-06-18,14:50:30.000,169,11001752,13405,0,1750258229,13024.71629471999,60.145221030004905,53388.26029920001 2025-06-18,14:50:31.000,169,11001750,13285,0,1750258230,13024.78365782,60.152270160004264,53388.27427344 2025-06-18,14:50:32.000,169,11001775,13445,0,1750258231,13024.770185199995,60.15931929000362,53388.30920904001 2025-06-18,14:50:33.000,169,11001798,13285,0,1750258232,13024.79713043999,60.102926250001474,53388.23933784001 2025-06-18,14:50:34.000,169,11001793,13205,0,1750258233,13024.83754829999,60.095877120002115,53388.28824768001 2025-06-18,14:50:35.000,169,11001772,13085,0,1750258234,13024.830811989996,60.06768060000468,53388.267286320006 2025-06-18,14:50:36.000,169,11001782,13125,0,1750258235,13024.84428461,60.06063146999804,53388.30222192 2025-06-18,14:50:37.000,169,11001742,13165,0,1750258236,13024.871229849996,60.046533209999325,53388.3301704 2025-06-18,14:50:38.000,169,11001778,13165,0,1750258237,13024.9049114,60.02538582000125,53388.2952348 2025-06-18,14:50:39.000,169,11001763,13285,0,1750258238,13024.88470247,60.039484079999966,53388.33715752001 2025-06-18,14:50:40.000,169,11001746,13285,0,1750258239,13024.9049114,60.06063146999804,53388.3301704 2025-06-18,14:50:41.000,169,11001700,13085,0,1750258240,13024.952065569996,60.06063146999804,53388.35811888001 2025-06-18,14:50:42.000,169,11001769,12925,0,1750258241,13024.911647709996,60.095877120002115,53388.3301704 2025-06-18,14:50:43.000,169,11001746,13085,0,1750258242,13024.925120330001,60.145221030004905,53388.2952348 2025-06-18,14:50:44.000,169,11001779,13285,0,1750258243,13024.918384019991,60.11702451000019,53388.27427344 2025-06-18,14:50:45.000,169,11001730,13325,0,1750258244,13024.952065569996,60.145221030004905,53388.28824768001 2025-06-18,14:50:46.000,169,11001716,13205,0,1750258245,13024.938592949991,60.19456494000042,53388.197415120005 2025-06-18,14:50:47.000,169,11001720,13125,0,1750258246,13024.911647709996,60.24390885000321,53388.10658256 2025-06-18,14:50:48.000,169,11001744,13445,0,1750258247,13024.945329260001,60.30030188999808,53388.20440224 2025-06-18,14:50:49.000,169,11001737,13005,0,1750258248,13024.999219739992,60.34964580000087,53388.18344088 2025-06-18,14:50:50.000,169,11001768,13165,0,1750258249,13025.012692359996,60.3919405800043,53388.1554924 2025-06-18,14:50:51.000,169,11001774,13205,0,1750258250,13025.080055459992,60.42013710000174,53388.1554924 2025-06-18,14:50:52.000,169,11001701,13245,0,1750258251,13025.160891179992,60.448333619999175,53388.197415120005 2025-06-18,14:50:53.000,169,11001719,13205,0,1750258252,13025.201309039992,60.490628400002606,53388.19042800001 2025-06-18,14:50:54.000,169,11001777,13325,0,1750258253,13025.187836420002,60.497677530001965,53388.21837648001 2025-06-18,14:50:55.000,169,11001757,13165,0,1750258254,13025.268672140002,60.53292317999876,53388.19042800001 2025-06-18,14:50:56.000,169,11001768,13405,0,1750258255,13025.322562619993,60.51882492000004,53388.23933784001 2025-06-18,14:50:57.000,169,11001783,13205,0,1750258256,13025.369716789988,60.547021440004755,53388.23235072 2025-06-18,14:50:58.000,169,11001742,13165,0,1750258257,13025.423607269993,60.56816883000283,53388.23235072 2025-06-18,14:50:59.000,169,11001765,13165,0,1750258258,13025.477497749998,60.61751273999835,53388.25331208 2025-06-18,14:51:00.000,169,11001732,13205,0,1750258259,13025.531388229989,60.61046360999899,53388.23235072 2025-06-18,14:51:01.000,169,11001714,13285,0,1750258260,13025.544860849994,60.63161100000434,53388.21837648001 2025-06-18,14:51:02.000,169,11001725,13245,0,1750258261,13025.551597159989,60.624561869997706,53388.246324960004 2025-06-18,14:51:03.000,169,11001732,13045,0,1750258262,13025.598751329999,60.61751273999835,53388.26029920001 2025-06-18,14:51:04.000,169,11001779,13525,0,1750258263,13025.592015019989,60.61751273999835,53388.267286320006 2025-06-18,14:51:05.000,169,11001732,13125,0,1750258264,13025.625696569994,60.58226709000155,53388.28126056 2025-06-18,14:51:06.000,169,11001736,13085,0,1750258265,13025.666114429994,60.59636535000027,53388.2952348 2025-06-18,14:51:07.000,169,11001719,12965,0,1750258266,13025.659378119999,60.561119700003474,53388.30222192 2025-06-18,14:51:08.000,169,11001760,13125,0,1750258267,13025.639169189999,60.57521796000219,53388.316196160005 2025-06-18,14:51:09.000,169,11001733,13085,0,1750258268,13025.63243287999,60.53292317999876,53388.3301704 2025-06-18,14:51:10.000,169,11001710,13405,0,1750258269,13025.625696569994,60.53997230999812,53388.28126056 2025-06-18,14:51:11.000,169,11001747,13205,0,1750258270,13025.65264180999,60.504726660001324,53388.3301704 2025-06-18,14:51:12.000,169,11001752,13245,0,1750258271,13025.666114429994,60.504726660001324,53388.37209312 2025-06-18,14:51:13.000,169,11001751,13125,0,1750258272,13025.67285073999,60.504726660001324,53388.267286320006 2025-06-18,14:51:14.000,169,11001771,13285,0,1750258273,13025.659378119999,60.48357927000325,53388.3301704 2025-06-18,14:51:15.000,169,11001741,13125,0,1750258274,13025.65264180999,60.47653014000389,53388.30920904001 2025-06-18,14:51:16.000,169,11001750,13125,0,1750258275,13025.618960259999,60.490628400002606,53388.316196160005 2025-06-18,14:51:17.000,169,11001710,13525,0,1750258276,13025.605487639994,60.462431879997894,53388.28126056 2025-06-18,14:51:18.000,169,11001737,13165,0,1750258277,13025.605487639994,60.497677530001965,53388.33715752001 2025-06-18,14:51:19.000,169,11001725,13125,0,1750258278,13025.625696569994,60.490628400002606,53388.37209312 2025-06-18,14:51:20.000,169,11001756,13285,0,1750258279,13025.639169189999,60.51882492000004,53388.379080239996 2025-06-18,14:51:21.000,169,11001716,13085,0,1750258280,13025.639169189999,60.511775790000684,53388.38606736001 2025-06-18,14:51:22.000,169,11001748,13525,0,1750258281,13025.67285073999,60.504726660001324,53388.42799008001 2025-06-18,14:51:23.000,169,11001702,13285,0,1750258282,13025.69979598,60.547021440004755,53388.40702872001 2025-06-18,14:51:24.000,169,11001783,13285,0,1750258283,13025.74021384,60.53292317999876,53388.45593856001 2025-06-18,14:51:25.000,169,11001722,13325,0,1750258284,13025.81431324999,60.561119700003474,53388.483887040005 2025-06-18,14:51:26.000,169,11001744,13045,0,1750258285,13025.807576939995,60.554070570004114,53388.46292568 2025-06-18,14:51:27.000,169,11001791,13045,0,1750258286,13025.86146742,60.57521796000219,53388.44196432 2025-06-18,14:51:28.000,169,11001706,13285,0,1750258287,13025.90188528,60.554070570004114,53388.46292568 2025-06-18,14:51:29.000,169,11001735,13085,0,1750258288,13025.949039449995,60.561119700003474,53388.46292568 2025-06-18,14:51:30.000,169,11001745,13285,0,1750258289,13025.94230314,60.554070570004114,53388.38606736001 2025-06-18,14:51:31.000,169,11001724,13325,0,1750258290,13025.949039449995,60.53292317999876,53388.44895144 2025-06-18,14:51:32.000,169,11001705,13165,0,1750258291,13025.969248379995,60.51882492000004,53388.434977200006 2025-06-18,14:51:33.000,169,11001757,13125,0,1750258292,13025.989457309995,60.511775790000684,53388.38606736001 2025-06-18,14:51:34.000,169,11001729,13245,0,1750258293,13025.982721,60.462431879997894,53388.44895144 2025-06-18,14:51:35.000,169,11001783,13245,0,1750258294,13026.02313886,60.490628400002606,53388.50484840001 2025-06-18,14:51:36.000,169,11001726,13125,0,1750258295,13026.04334779,60.490628400002606,53388.44895144 2025-06-18,14:51:37.000,169,11001744,12925,0,1750258296,13026.02313886,60.504726660001324,53388.42799008001 2025-06-18,14:51:38.000,169,11001753,13325,0,1750258297,13026.03661147999,60.554070570004114,53388.4699128 2025-06-18,14:51:39.000,169,11001780,13285,0,1750258298,13026.050084099996,60.59636535000027,53388.45593856001 2025-06-18,14:51:40.000,169,11001726,13325,0,1750258299,13026.050084099996,60.66685665000114,53388.44895144 2025-06-18,14:51:41.000,169,11001739,13445,0,1750258300,13026.090501959996,60.70210229999793,53388.45593856001 2025-06-18,14:51:42.000,169,11001755,13245,0,1750258301,13026.117447199991,60.7725935999988,53388.47689992001 2025-06-18,14:51:43.000,169,11001763,13085,0,1750258302,13026.110710889996,60.77964272999816,53388.4699128 2025-06-18,14:51:44.000,169,11001722,13085,0,1750258303,13026.144392440001,60.82193751000159,53388.483887040005 2025-06-18,14:51:45.000,169,11001744,13325,0,1750258304,13026.218491849992,60.87128142000438,53388.51882264 2025-06-18,14:51:46.000,169,11001740,13325,0,1750258305,13026.265646020001,60.83603577000031,53388.55375824001 2025-06-18,14:51:47.000,169,11001746,13405,0,1750258306,13026.258909709992,60.850134029999026,53388.546771119996 2025-06-18,14:51:48.000,169,11001766,13285,0,1750258307,13026.292591259997,60.87128142000438,53388.56773248 2025-06-18,14:51:49.000,169,11001771,13405,0,1750258308,13026.346481740002,60.864232289997744,53388.532796880005 2025-06-18,14:51:50.000,169,11001717,13005,0,1750258309,13026.400372219992,60.864232289997744,53388.57471960001 2025-06-18,14:51:51.000,169,11001705,13485,0,1750258310,13026.434053769997,60.850134029999026,53388.581706720004 2025-06-18,14:51:52.000,169,11001759,13285,0,1750258311,13026.467735320002,60.89242881000246,53388.6096552 2025-06-18,14:51:53.000,169,11001767,13245,0,1750258312,13026.535098419998,60.89242881000246,53388.63061656 2025-06-18,14:51:54.000,169,11001754,13285,0,1750258313,13026.568779970003,60.8853796800031,53388.63061656 2025-06-18,14:51:55.000,169,11001718,13245,0,1750258314,13026.568779970003,60.899477940001816,53388.66555216 2025-06-18,14:51:56.000,169,11001731,13405,0,1750258315,13026.602461519993,60.899477940001816,53388.63760368 2025-06-18,14:51:57.000,169,11001764,13245,0,1750258316,13026.629406759988,60.899477940001816,53388.62362944001 2025-06-18,14:51:58.000,169,11001748,13445,0,1750258317,13026.568779970003,60.913576200000534,53388.63061656 2025-06-18,14:51:59.000,169,11001726,13045,0,1750258318,13026.535098419998,60.913576200000534,53388.63061656 2025-06-18,14:52:00.000,169,11001752,13085,0,1750258319,13026.582252589993,60.92767445999925,53388.65856504 2025-06-18,14:52:01.000,169,11001783,13045,0,1750258320,13026.521625799993,60.92767445999925,53388.66555216 2025-06-18,14:52:02.000,169,11001701,13405,0,1750258321,13026.508153180002,60.9840675000014,53388.68651352 2025-06-18,14:52:03.000,169,11001748,13485,0,1750258322,13026.460999009993,61.0193131499982,53388.651577920005 2025-06-18,14:52:04.000,169,11001729,13005,0,1750258323,13026.487944250002,61.06865706000099,53388.64459080001 2025-06-18,14:52:05.000,169,11001735,13205,0,1750258324,13026.514889489998,61.075706190000346,53388.651577920005 2025-06-18,14:52:06.000,169,11001699,13285,0,1750258325,13026.494680559998,61.11095184000442,53388.700487760005 2025-06-18,14:52:07.000,169,11001725,13165,0,1750258326,13026.501416869993,61.15324662000057,53388.68651352 2025-06-18,14:52:08.000,169,11001723,13405,0,1750258327,13026.528362110002,61.20259053000336,53388.64459080001 2025-06-18,14:52:09.000,169,11001738,13285,0,1750258328,13026.575516279998,61.20963966000272,53388.651577920005 2025-06-18,14:52:10.000,169,11001699,12925,0,1750258329,13026.636143069998,61.24488530999952,53388.6795264 2025-06-18,14:52:11.000,169,11001726,13325,0,1750258330,13026.690033549989,61.308327480001026,53388.66555216 2025-06-18,14:52:12.000,169,11001713,13325,0,1750258331,13026.710242479989,61.34357312999782,53388.61664232 2025-06-18,14:52:13.000,169,11001773,13365,0,1750258332,13026.791078199989,61.357671390003816,53388.6795264 2025-06-18,14:52:14.000,169,11001720,13085,0,1750258333,13026.824759749994,61.35062226000446,53388.651577920005 2025-06-18,14:52:15.000,169,11001782,13125,0,1750258334,13026.878650229999,61.33652399999846,53388.64459080001 2025-06-18,14:52:16.000,169,11001727,13365,0,1750258335,13026.905595469994,61.34357312999782,53388.67253928001 2025-06-18,14:52:17.000,169,11001699,13125,0,1750258336,13026.95948595,61.37881878000189,53388.700487760005 2025-06-18,14:52:18.000,169,11001743,13125,0,1750258337,13026.97969488,61.41406442999869,53388.700487760005 2025-06-18,14:52:19.000,169,11001714,13485,0,1750258338,13027.047057979995,61.37881878000189,53388.68651352 2025-06-18,14:52:20.000,169,11001768,13405,0,1750258339,13027.026849049995,61.39996616999997,53388.700487760005 2025-06-18,14:52:21.000,169,11001721,13245,0,1750258340,13027.04032167,61.39996616999997,53388.64459080001 2025-06-18,14:52:22.000,169,11001743,13165,0,1750258341,13027.02011274,61.37881878000189,53388.66555216 2025-06-18,14:52:23.000,169,11001734,13245,0,1750258342,13027.02011274,61.364720520003175,53388.68651352 2025-06-18,14:52:24.000,169,11001727,13205,0,1750258343,13027.04032167,61.34357312999782,53388.70747488 2025-06-18,14:52:25.000,169,11001705,13285,0,1750258344,13027.01337642999,61.37881878000189,53388.73542336 2025-06-18,14:52:26.000,169,11001730,13365,0,1750258345,13027.01337642999,61.35062226000446,53388.714461999996 2025-06-18,14:52:27.000,169,11001717,13125,0,1750258346,13027.006640119995,61.3294748699991,53388.74241048001 2025-06-18,14:52:28.000,169,11001740,13405,0,1750258347,13027.02011274,61.34357312999782,53388.75638472 2025-06-18,14:52:29.000,169,11001759,13205,0,1750258348,13027.026849049995,61.371769650002534,53388.77734608 2025-06-18,14:52:30.000,169,11001741,13125,0,1750258349,13027.0605306,61.371769650002534,53388.81228168001 2025-06-18,14:52:31.000,169,11001746,13485,0,1750258350,13027.15483893999,61.38586791000125,53388.82625592 2025-06-18,14:52:32.000,169,11001721,13205,0,1750258351,13027.18178418,61.42111355999805,53388.84023016001 2025-06-18,14:52:33.000,169,11001756,13005,0,1750258352,13027.228938349996,61.43521182000404,53388.819268800005 2025-06-18,14:52:34.000,169,11001774,13165,0,1750258353,13027.34345562,61.4422609500034,53388.8542044 2025-06-18,14:52:35.000,169,11001774,13245,0,1750258354,13027.424291340001,61.491604859998915,53388.91010136001 2025-06-18,14:52:36.000,169,11001717,13245,0,1750258355,13027.471445509997,61.484555729999556,53388.90311424 2025-06-18,14:52:37.000,169,11001752,13245,0,1750258356,13027.552281229997,61.498653989998274,53388.917088480004 2025-06-18,14:52:38.000,169,11001724,13205,0,1750258357,13027.579226469992,61.484555729999556,53388.868178640005 2025-06-18,14:52:39.000,169,11001703,12845,0,1750258358,13027.626380640002,61.4775066000002,53388.86119152001 2025-06-18,14:52:40.000,169,11001771,13245,0,1750258359,13027.646589570002,61.498653989998274,53388.986959680005 2025-06-18,14:52:41.000,169,11001732,12925,0,1750258360,13027.633116949997,61.55504703000042,53388.938049840006 2025-06-18,14:52:42.000,169,11001731,13285,0,1750258361,13027.693743739997,61.52685051000299,53388.89612712 2025-06-18,14:52:43.000,169,11001755,13205,0,1750258362,13027.680271119993,61.50570312000491,53389.00093392 2025-06-18,14:52:44.000,169,11001721,12925,0,1750258363,13027.700480049993,61.540948770001705,53388.9240756 2025-06-18,14:52:45.000,169,11001716,13485,0,1750258364,13027.707216360002,61.533899640002346,53388.9939468 2025-06-18,14:52:46.000,169,11001729,13205,0,1750258365,13027.693743739997,61.51980138000363,53389.00792104001 2025-06-18,14:52:47.000,169,11001732,13285,0,1750258366,13027.660062189992,61.491604859998915,53388.94503696 2025-06-18,14:52:48.000,169,11001712,13325,0,1750258367,13027.680271119993,61.498653989998274,53389.04285664 2025-06-18,14:52:49.000,169,11001724,13085,0,1750258368,13027.727425290002,61.491604859998915,53389.00792104001 2025-06-18,14:52:50.000,169,11001749,13285,0,1750258369,13027.781315769993,61.533899640002346,53389.01490816 2025-06-18,14:52:51.000,169,11001781,13485,0,1750258370,13027.761106839993,61.56209615999978,53388.9939468 2025-06-18,14:52:52.000,169,11001715,13165,0,1750258371,13027.814997319998,61.547997900001064,53388.97997256001 2025-06-18,14:52:53.000,169,11001719,13005,0,1750258372,13027.909305659989,61.590292680004495,53389.035869520005 2025-06-18,14:52:54.000,169,11001714,12925,0,1750258373,13027.969932449989,61.61144007000257,53388.96599832 2025-06-18,14:52:55.000,169,11001738,13165,0,1750258374,13027.996877689999,61.61848920000193,53389.00792104001 2025-06-18,14:52:56.000,169,11001722,13245,0,1750258375,13028.084449719994,61.61144007000257,53389.049843759996 2025-06-18,14:52:57.000,169,11001701,13245,0,1750258376,13028.09118602999,61.60439094000321,53389.049843759996 2025-06-18,14:52:58.000,169,11001750,12925,0,1750258377,13028.1383402,61.61848920000193,53389.035869520005 2025-06-18,14:52:59.000,169,11001759,13365,0,1750258378,13028.15854913,61.61848920000193,53389.09875360001 2025-06-18,14:53:00.000,169,11001741,13325,0,1750258379,13028.19223067999,61.590292680004495,53389.063818 2025-06-18,14:53:01.000,169,11001731,13085,0,1750258380,13028.205703299995,61.61144007000257,53389.049843759996 2025-06-18,14:53:22.000,169,11001710,13285,0,1750258401,13028.805234890002,61.43521182000404,53389.23150888 2025-06-18,14:53:23.000,169,11001710,13285,0,1750258402,13028.825443820002,61.484555729999556,53389.252470240004 2025-06-18,14:53:24.000,169,11001707,13405,0,1750258403,13029.081423599993,61.42111355999805,53389.53195504001 2025-06-18,14:53:25.000,169,11001712,13125,0,1750258404,13029.148786699989,61.42816269000468,53389.52496792 2025-06-18,14:53:26.000,169,11001689,13165,0,1750258405,13029.162259319994,61.39996616999997,53389.52496792 2025-06-18,14:53:27.000,169,11001736,13285,0,1750258406,13029.135314079998,61.38586791000125,53389.63676184 2025-06-18,14:53:28.000,169,11001695,13125,0,1750258407,13029.088159909988,61.37881878000189,53389.59483912 2025-06-18,14:53:29.000,169,11001731,13445,0,1750258408,13029.074687289998,61.371769650002534,53389.57387776 2025-06-18,14:53:30.000,169,11001710,13245,0,1750258409,13029.081423599993,61.357671390003816,53389.63676184 2025-06-18,14:53:31.000,169,11001720,13285,0,1750258410,13028.973642639998,61.315376610000385,53389.59483912 2025-06-18,14:53:32.000,169,11001750,13125,0,1750258411,13028.697453929992,61.357671390003816,53389.24548312001 2025-06-18,14:53:33.000,169,11001779,13445,0,1750258412,13028.650299759996,61.371769650002534,53389.238496 2025-06-18,14:53:34.000,169,11001732,13205,0,1750258413,13028.576200349991,61.41406442999869,53389.252470240004 2025-06-18,14:53:35.000,169,11001727,13125,0,1750258414,13028.535782489991,61.3294748699991,53389.23150888 2025-06-18,14:53:36.000,169,11001744,13325,0,1750258415,13028.50210094,61.315376610000385,53389.23150888 2025-06-18,14:53:37.000,169,11001751,13245,0,1750258416,13028.508837249996,61.315376610000385,53389.273431600006 2025-06-18,14:53:38.000,169,11001782,13365,0,1750258417,13028.488628319996,61.28718009000295,53389.252470240004 2025-06-18,14:53:39.000,169,11001735,13285,0,1750258418,13028.47515569999,61.308327480001026,53389.238496 2025-06-18,14:53:40.000,169,11001748,13445,0,1750258419,13028.48189201,61.308327480001026,53389.217534639996 2025-06-18,14:53:41.000,169,11001754,13045,0,1750258420,13028.46168308,61.28013096000359,53389.22452176001 2025-06-18,14:53:42.000,169,11001777,13085,0,1750258421,13028.45494676999,61.26603270000487,53389.19657328001 2025-06-18,14:53:43.000,169,11001800,13285,0,1750258422,13028.508837249996,61.258983569998236,53389.203560400005 2025-06-18,14:53:44.000,169,11001715,12965,0,1750258423,13028.488628319996,61.258983569998236,53389.217534639996 2025-06-18,14:53:45.000,169,11001782,13205,0,1750258424,13028.529046179996,61.2307870500008,53389.1336892 2025-06-18,14:53:46.000,169,11001756,13045,0,1750258425,13028.569464039996,61.28013096000359,53389.1336892 2025-06-18,14:53:47.000,169,11001748,13325,0,1750258426,13028.636827139992,61.29422922000231,53389.12670208001 2025-06-18,14:53:48.000,169,11001774,13245,0,1750258427,13028.643563450001,61.308327480001026,53389.07779224001 2025-06-18,14:53:49.000,169,11001767,13365,0,1750258428,13028.663772380001,61.34357312999782,53389.05683088001 2025-06-18,14:53:50.000,169,11001728,13445,0,1750258429,13028.704190240001,61.39291704000061,53389.049843759996 2025-06-18,14:53:51.000,169,11001771,13525,0,1750258430,13028.758080719992,61.47045747000084,53389.12670208001 2025-06-18,14:53:52.000,169,11001757,13125,0,1750258431,13028.737871789992,61.533899640002346,53389.11971496 2025-06-18,14:53:53.000,169,11001779,13205,0,1750258432,13028.818707509992,61.56914528999914,53389.11971496 2025-06-18,14:53:54.000,169,11001767,12925,0,1750258433,13028.798498579992,61.590292680004495,53389.11272784 2025-06-18,14:53:55.000,169,11001708,13245,0,1750258434,13028.838916439992,61.590292680004495,53389.154650560005 2025-06-18,14:53:56.000,169,11001755,13285,0,1750258435,13028.899543229993,61.597341810003854,53389.105740720006 2025-06-18,14:53:57.000,169,11001735,13085,0,1750258436,13028.966906330003,61.63963659000001,53389.14766344001 2025-06-18,14:53:58.000,169,11001730,13205,0,1750258437,13028.980378949993,61.62553833000129,53389.18259904 2025-06-18,14:53:59.000,169,11001743,13405,0,1750258438,13028.987115260003,61.62553833000129,53389.16163768 2025-06-18,14:54:00.000,169,11001775,13405,0,1750258439,13029.034269429998,61.590292680004495,53389.18958616 2025-06-18,14:54:01.000,169,11001729,13205,0,1750258440,13029.094896219998,61.55504703000042,53389.18259904 2025-06-18,14:54:02.000,169,11001760,13205,0,1750258441,13029.088159909988,61.491604859998915,53389.18259904 2025-06-18,14:54:03.000,169,11001760,13205,0,1750258442,13029.108368839989,61.46340834000148,53389.17561192001 2025-06-18,14:54:04.000,169,11001739,12925,0,1750258443,13029.094896219998,61.4422609500034,53389.1686248 2025-06-18,14:54:05.000,169,11001769,13245,0,1750258444,13029.128577769989,61.40701529999933,53389.23150888 2025-06-18,14:54:06.000,169,11001755,13365,0,1750258445,13029.162259319994,61.39996616999997,53389.19657328001 2025-06-18,14:54:07.000,169,11001769,13165,0,1750258446,13029.168995629989,61.33652399999846,53389.1686248 2025-06-18,14:54:08.000,169,11001767,13125,0,1750258447,13029.182468249994,61.308327480001026,53389.18958616 2025-06-18,14:54:09.000,169,11001749,13125,0,1750258448,13029.162259319994,61.258983569998236,53389.23150888 2025-06-18,14:54:10.000,169,11001771,12925,0,1750258449,13029.101632529993,61.25193443999888,53389.17561192001 2025-06-18,14:54:11.000,169,11001733,13285,0,1750258450,13029.121841459993,61.24488530999952,53389.14766344001 2025-06-18,14:54:12.000,169,11001744,13085,0,1750258451,13029.142050389994,61.25193443999888,53389.154650560005 2025-06-18,14:54:13.000,169,11001743,13085,0,1750258452,13029.135314079998,61.29422922000231,53389.18259904 2025-06-18,14:54:14.000,169,11001698,13565,0,1750258453,13029.142050389994,61.315376610000385,53389.1336892 2025-06-18,14:54:15.000,169,11001703,13205,0,1750258454,13029.182468249994,61.364720520003175,53389.1336892 2025-06-18,14:54:16.000,169,11001768,13125,0,1750258455,13029.256567659999,61.39291704000061,53389.1686248 2025-06-18,14:54:17.000,169,11001724,13085,0,1750258456,13029.296985519999,61.44931008000276,53389.12670208001 2025-06-18,14:54:18.000,169,11001737,13085,0,1750258457,13029.303721829994,61.45635921000212,53389.154650560005 2025-06-18,14:54:19.000,169,11001711,13485,0,1750258458,13029.37108492999,61.47045747000084,53389.203560400005 2025-06-18,14:54:20.000,169,11001721,13125,0,1750258459,13029.41150278999,61.50570312000491,53389.19657328001 2025-06-18,14:54:21.000,169,11001730,13125,0,1750258460,13029.45192064999,61.50570312000491,53389.18259904 2025-06-18,14:54:22.000,169,11001725,13245,0,1750258461,13029.485602199995,61.498653989998274,53389.22452176001 2025-06-18,14:54:23.000,169,11001733,13245,0,1750258462,13029.51254743999,61.51275225000427,53389.238496 2025-06-18,14:54:24.000,169,11001704,13045,0,1750258463,13029.47886589,61.4775066000002,53389.217534639996 2025-06-18,14:54:25.000,169,11001685,13925,0,1750258464,13029.47212957999,61.4422609500034,53389.28041872 2025-06-18,14:54:26.000,169,11001771,13285,0,1750258465,13029.47886589,61.42111355999805,53389.23150888 2025-06-18,14:54:27.000,169,11001730,13165,0,1750258466,13029.41150278999,61.38586791000125,53389.21054752 2025-06-18,14:54:28.000,169,11001683,13125,0,1750258467,13029.4182391,61.42111355999805,53389.252470240004 2025-06-18,14:54:29.000,169,11001699,13405,0,1750258468,13029.39129385999,61.35062226000446,53389.29439296001 2025-06-18,14:54:30.000,169,11001731,13125,0,1750258469,13029.364348619994,61.322425739999744,53389.273431600006 2025-06-18,14:54:31.000,169,11001749,12965,0,1750258470,13029.33740338,61.30127835000167,53389.252470240004 2025-06-18,14:54:32.000,169,11001731,13365,0,1750258471,13029.31045813999,61.258983569998236,53389.25945736 2025-06-18,14:54:33.000,169,11001726,13245,0,1750258472,13029.283512899994,61.26603270000487,53389.238496 2025-06-18,14:54:34.000,169,11001709,13125,0,1750258473,13029.276776589999,61.29422922000231,53389.154650560005 2025-06-18,14:54:35.000,169,11001749,13405,0,1750258474,13029.283512899994,61.26603270000487,53389.25945736 2025-06-18,14:54:36.000,169,11001720,13045,0,1750258475,13029.303721829994,61.27308183000423,53389.203560400005 2025-06-18,14:54:37.000,169,11001729,13525,0,1750258476,13029.33740338,61.258983569998236,53389.217534639996 2025-06-18,14:54:38.000,169,11001712,13365,0,1750258477,13029.344139689994,61.29422922000231,53389.21054752 2025-06-18,14:54:39.000,169,11001714,13125,0,1750258478,13029.364348619994,61.322425739999744,53389.217534639996 2025-06-18,14:54:40.000,169,11001735,13325,0,1750258479,13029.39803017,61.33652399999846,53389.1686248 2025-06-18,14:54:41.000,169,11001723,13165,0,1750258480,13029.41150278999,61.322425739999744,53389.25945736 2025-06-18,14:54:42.000,169,11001734,13325,0,1750258481,13029.445184339995,61.30127835000167,53389.25945736 2025-06-18,14:54:43.000,169,11001716,13165,0,1750258482,13029.485602199995,61.29422922000231,53389.252470240004 2025-06-18,14:54:44.000,169,11001702,13045,0,1750258483,13029.45192064999,61.29422922000231,53389.18958616 2025-06-18,14:54:45.000,169,11001704,13325,0,1750258484,13029.47886589,61.30127835000167,53389.1686248 2025-06-18,14:54:46.000,169,11001724,12925,0,1750258485,13029.526020059995,61.29422922000231,53389.203560400005 2025-06-18,14:54:47.000,169,11001687,13445,0,1750258486,13029.546228989995,61.322425739999744,53389.252470240004 2025-06-18,14:54:48.000,169,11001689,13005,0,1750258487,13029.57317422999,61.322425739999744,53389.217534639996 2025-06-18,14:54:49.000,169,11001695,13125,0,1750258488,13029.57317422999,61.315376610000385,53389.19657328001 2025-06-18,14:54:50.000,169,11001706,13325,0,1750258489,13029.586646849995,61.30127835000167,53389.26644448001 2025-06-18,14:54:51.000,169,11001697,13125,0,1750258490,13029.59338315999,61.3294748699991,53389.252470240004 2025-06-18,14:54:52.000,169,11001716,13085,0,1750258491,13029.566437919995,61.3294748699991,53389.273431600006 2025-06-18,14:54:53.000,169,11001680,13365,0,1750258492,13029.64053733,61.34357312999782,53389.29439296001 2025-06-18,14:54:54.000,169,11001672,13205,0,1750258493,13029.6203284,61.34357312999782,53389.217534639996 2025-06-18,14:54:55.000,169,11001724,13005,0,1750258494,13029.61359208999,61.371769650002534,53389.24548312001 2025-06-18,14:54:56.000,169,11001727,13165,0,1750258495,13029.606855779995,61.37881878000189,53389.238496 2025-06-18,14:54:57.000,169,11001701,13365,0,1750258496,13029.586646849995,61.42111355999805,53389.23150888 2025-06-18,14:54:58.000,169,11001734,12885,0,1750258497,13029.57317422999,61.39291704000061,53389.25945736 2025-06-18,14:54:59.000,169,11001760,13445,0,1750258498,13029.53949268,61.37881878000189,53389.238496 2025-06-18,14:55:00.000,169,11001699,13125,0,1750258499,13029.51254743999,61.43521182000404,53389.26644448001 2025-06-18,14:55:01.000,169,11001735,13405,0,1750258500,13029.485602199995,61.43521182000404,53389.252470240004 2025-06-18,14:55:02.000,169,11001724,13125,0,1750258501,13029.41150278999,61.38586791000125,53389.26644448001 2025-06-18,14:55:03.000,169,11001745,13325,0,1750258502,13029.37108492999,61.38586791000125,53389.25945736 2025-06-18,14:55:04.000,169,11001690,13045,0,1750258503,13029.283512899994,61.371769650002534,53389.238496 2025-06-18,14:55:05.000,169,11001745,13205,0,1750258504,13029.27004027999,61.364720520003175,53389.203560400005 2025-06-18,14:55:06.000,169,11001707,13245,0,1750258505,13029.222886109994,61.357671390003816,53389.26644448001 2025-06-18,14:55:07.000,169,11001701,13005,0,1750258506,13029.195940869999,61.357671390003816,53389.1686248 2025-06-18,14:55:08.000,169,11001683,13485,0,1750258507,13029.202677179994,61.364720520003175,53389.18259904 2025-06-18,14:55:09.000,169,11001693,13085,0,1750258508,13029.182468249994,61.364720520003175,53389.203560400005 2025-06-18,14:55:10.000,169,11001665,12925,0,1750258509,13029.209413489989,61.40701529999933,53389.18958616 2025-06-18,14:55:11.000,169,11001731,13005,0,1750258510,13029.229622419989,61.39291704000061,53389.1336892 2025-06-18,14:55:12.000,169,11001701,13085,0,1750258511,13029.256567659999,61.46340834000148,53389.09176648 2025-06-18,14:55:13.000,169,11001727,13325,0,1750258512,13029.33740338,61.4775066000002,53389.049843759996 2025-06-18,14:55:14.000,169,11001671,13245,0,1750258513,13029.45865696,61.484555729999556,53389.11272784 2025-06-18,14:55:15.000,169,11001733,13205,0,1750258514,13029.485602199995,61.55504703000042,53389.14067632 2025-06-18,14:55:16.000,169,11001731,13365,0,1750258515,13029.55970161,61.62553833000129,53389.12670208001 2025-06-18,14:55:17.000,169,11001750,13045,0,1750258516,13029.63380101999,61.67488224000408,53389.12670208001 2025-06-18,14:55:18.000,169,11001733,13245,0,1750258517,13029.687691499996,61.717177020000236,53389.16163768 2025-06-18,14:55:19.000,169,11001688,13045,0,1750258518,13029.74158198,61.75242267000431,53389.105740720006 2025-06-18,14:55:20.000,169,11001774,13245,0,1750258519,13029.72137305,61.85815962000197,53389.16163768 2025-06-18,14:55:21.000,169,11001702,13045,0,1750258520,13029.728109359996,61.87930701000005,53389.105740720006 2025-06-18,14:55:22.000,169,11001738,13125,0,1750258521,13029.72137305,61.96389656999963,53389.084779360004 2025-06-18,14:55:23.000,169,11001782,13125,0,1750258522,13029.74158198,62.006191350003064,53389.105740720006 2025-06-18,14:55:24.000,169,11001680,13285,0,1750258523,13029.768527219996,62.02028961000178,53389.14067632 2025-06-18,14:55:25.000,169,11001722,13285,0,1750258524,13029.69442780999,62.0343878700005,53389.154650560005 2025-06-18,14:55:26.000,169,11001745,13485,0,1750258525,13029.67421887999,62.02733874000114,53389.11971496 2025-06-18,14:55:27.000,169,11001729,13245,0,1750258526,13029.647273639996,62.06258438999794,53389.17561192001 2025-06-18,14:55:28.000,169,11001737,13325,0,1750258527,13029.59338315999,62.06258438999794,53389.14766344001 2025-06-18,14:55:29.000,169,11001662,13045,0,1750258528,13029.566437919995,61.999142220003705,53389.12670208001 2025-06-18,14:55:30.000,169,11001690,13005,0,1750258529,13029.526020059995,62.02733874000114,53389.035869520005 2025-06-18,14:55:31.000,169,11001707,13405,0,1750258530,13029.47886589,61.96389656999963,53389.14766344001 2025-06-18,14:55:32.000,169,11001721,13325,0,1750258531,13029.45865696,61.92865092000284,53389.07080512 2025-06-18,14:55:33.000,169,11001665,13245,0,1750258532,13029.404766479995,61.87930701000005,53389.12670208001 2025-06-18,14:55:34.000,169,11001737,13325,0,1750258533,13029.39803017,61.773570060002385,53389.09875360001 2025-06-18,14:55:35.000,169,11001693,13045,0,1750258534,13029.344139689994,61.69602963000216,53388.9939468 2025-06-18,14:55:36.000,169,11001668,13405,0,1750258535,13029.33740338,61.63258746000065,53388.9939468 2025-06-18,14:55:37.000,169,11001748,13245,0,1750258536,13029.33066706999,61.5761944199985,53389.01490816 2025-06-18,14:55:38.000,169,11001680,13365,0,1750258537,13029.317194449999,61.47045747000084,53389.035869520005 2025-06-18,14:55:39.000,169,11001715,13525,0,1750258538,13029.344139689994,61.371769650002534,53389.063818 2025-06-18,14:55:40.000,169,11001718,13045,0,1750258539,13029.29024920999,61.371769650002534,53389.02189528 2025-06-18,14:55:41.000,169,11001704,12965,0,1750258540,13029.29024920999,61.33652399999846,53389.00093392 2025-06-18,14:55:42.000,169,11001693,13285,0,1750258541,13029.303721829994,61.308327480001026,53389.049843759996 2025-06-18,14:55:43.000,169,11001711,13085,0,1750258542,13029.27004027999,61.308327480001026,53388.9939468 2025-06-18,14:55:44.000,169,11001701,13325,0,1750258543,13029.276776589999,61.26603270000487,53388.95901120001 2025-06-18,14:55:45.000,169,11001738,13245,0,1750258544,13029.24983134999,61.30127835000167,53388.90311424 2025-06-18,14:55:46.000,169,11001739,12805,0,1750258545,13029.209413489989,61.364720520003175,53388.9240756 2025-06-18,14:55:47.000,169,11001731,13445,0,1750258546,13029.24983134999,61.4422609500034,53388.95202408 2025-06-18,14:55:48.000,169,11001698,13245,0,1750258547,13029.263303969994,61.4775066000002,53388.97997256001 2025-06-18,14:55:49.000,169,11001665,13165,0,1750258548,13029.283512899994,61.51980138000363,53388.95901120001 2025-06-18,14:55:50.000,169,11001691,13125,0,1750258549,13029.31045813999,61.62553833000129,53388.95202408 2025-06-18,14:55:51.000,169,11001716,13245,0,1750258550,13029.31045813999,61.71012789000088,53389.00093392 2025-06-18,14:55:52.000,169,11001714,13165,0,1750258551,13029.35087599999,61.79471745000046,53388.97298544 2025-06-18,14:55:53.000,169,11001680,13165,0,1750258552,13029.4182391,61.90750353000476,53388.95202408 2025-06-18,14:55:54.000,169,11001682,13245,0,1750258553,13029.45865696,62.01324048000242,53388.88914000001 2025-06-18,14:55:55.000,169,11001705,13285,0,1750258554,13029.53275636999,62.07668265000393,53388.94503696 2025-06-18,14:55:56.000,169,11001701,13325,0,1750258555,13029.57317422999,62.168321340002876,53388.93106272001 2025-06-18,14:55:57.000,169,11001714,13085,0,1750258556,13029.63380101999,62.19651786000031,53388.95901120001 2025-06-18,14:55:58.000,169,11001718,13245,0,1750258557,13029.627064709995,62.22471437999775,53388.96599832 2025-06-18,14:55:59.000,169,11001693,13325,0,1750258558,13029.647273639996,62.25291090000246,53388.97298544 2025-06-18,14:56:00.000,169,11001715,13365,0,1750258559,13029.66074626,62.34454959000141,53388.94503696 2025-06-18,14:56:01.000,169,11001719,13525,0,1750258560,13029.67421887999,62.358647850000125,53388.938049840006 2025-06-18,14:56:02.000,169,11001690,13365,0,1750258561,13029.67421887999,62.38684437000484,53388.9240756 2025-06-18,14:56:03.000,169,11001657,13045,0,1750258562,13029.67421887999,62.415040890002274,53388.96599832 2025-06-18,14:56:04.000,169,11001665,12965,0,1750258563,13029.65400994999,62.42209002000163,53389.00093392 2025-06-18,14:56:05.000,169,11001685,12925,0,1750258564,13029.63380101999,62.46438479999779,53388.96599832 2025-06-18,14:56:06.000,169,11001679,12965,0,1750258565,13029.627064709995,62.44323740999971,53388.97997256001 2025-06-18,14:56:07.000,169,11001707,13165,0,1750258566,13029.57317422999,62.51372871000058,53388.97997256001 2025-06-18,14:56:08.000,169,11001691,13365,0,1750258567,13029.57991054,62.50667958000122,53388.96599832 2025-06-18,14:56:09.000,169,11001668,13285,0,1750258568,13029.57991054,62.4925813200025,53388.95202408 2025-06-18,14:56:10.000,169,11001705,13485,0,1750258569,13029.526020059995,62.48553219000314,53388.95202408 2025-06-18,14:56:11.000,169,11001720,13365,0,1750258570,13029.53275636999,62.45733566999843,53389.00093392 2025-06-18,14:56:12.000,169,11001686,13245,0,1750258571,13029.49233850999,62.45028653999907,53388.91010136001 2025-06-18,14:56:13.000,169,11001712,13325,0,1750258572,13029.445184339995,62.407991760002915,53388.95202408 2025-06-18,14:56:14.000,169,11001700,13285,0,1750258573,13029.4182391,62.3797952399982,53388.95901120001 2025-06-18,14:56:15.000,169,11001730,13245,0,1750258574,13029.404766479995,62.34454959000141,53388.96599832 2025-06-18,14:56:16.000,169,11001712,13125,0,1750258575,13029.33740338,62.31635307000397,53388.91010136001 2025-06-18,14:56:17.000,169,11001722,13365,0,1750258576,13029.31045813999,62.28815654999926,53388.938049840006 2025-06-18,14:56:18.000,169,11001742,13005,0,1750258577,13029.29024920999,62.25996003000182,53388.882152879996 2025-06-18,14:56:19.000,169,11001714,13285,0,1750258578,13029.263303969994,62.21766524999839,53388.9240756 2025-06-18,14:56:20.000,169,11001755,13045,0,1750258579,13029.236358729999,62.21766524999839,53388.882152879996 2025-06-18,14:56:21.000,169,11001709,13325,0,1750258580,13029.222886109994,62.21061611999903,53388.868178640005 2025-06-18,14:56:22.000,169,11001727,13445,0,1750258581,13029.195940869999,62.238812640003744,53388.89612712 2025-06-18,14:56:23.000,169,11001727,13285,0,1750258582,13029.195940869999,62.26700916000118,53388.90311424 2025-06-18,14:56:24.000,169,11001692,13245,0,1750258583,13029.209413489989,62.302254809997976,53388.87516576 2025-06-18,14:56:25.000,169,11001689,13125,0,1750258584,13029.202677179994,62.37274610999884,53388.89612712 2025-06-18,14:56:26.000,169,11001751,13245,0,1750258585,13029.216149799999,62.43618828000035,53388.917088480004 2025-06-18,14:56:27.000,169,11001722,12925,0,1750258586,13029.202677179994,62.534876099998655,53388.8542044 2025-06-18,14:56:28.000,169,11001714,13525,0,1750258587,13029.202677179994,62.591269140000804,53388.819268800005 2025-06-18,14:56:29.000,169,11001732,13245,0,1750258588,13029.263303969994,62.626514790004876,53388.91010136001 2025-06-18,14:56:30.000,169,11001695,12965,0,1750258589,13029.263303969994,62.67585870000039,53388.819268800005 2025-06-18,14:56:31.000,169,11001709,13125,0,1750258590,13029.24983134999,62.70405521999783,53388.819268800005 2025-06-18,14:56:32.000,169,11001698,13125,0,1750258591,13029.29024920999,62.68995695999911,53388.83324304 2025-06-18,14:56:33.000,169,11001707,13205,0,1750258592,13029.31045813999,62.69700608999847,53388.82625592 2025-06-18,14:56:34.000,169,11001673,13085,0,1750258593,13029.364348619994,62.67585870000039,53388.882152879996 2025-06-18,14:56:35.000,169,11001708,13205,0,1750258594,13029.323930759994,62.626514790004876,53388.8542044 2025-06-18,14:56:36.000,169,11001704,12965,0,1750258595,13029.37108492999,62.626514790004876,53388.84023016001 2025-06-18,14:56:37.000,169,11001698,13205,0,1750258596,13029.37108492999,62.61241652999888,53388.88914000001 2025-06-18,14:56:38.000,169,11001732,13245,0,1750258597,13029.41150278999,62.56307262000337,53388.84023016001 2025-06-18,14:56:39.000,169,11001707,13365,0,1750258598,13029.43171171999,62.54897436000465,53388.89612712 2025-06-18,14:56:40.000,169,11001728,13165,0,1750258599,13029.43171171999,62.527826969999296,53388.82625592 2025-06-18,14:56:41.000,169,11001705,13405,0,1750258600,13029.41150278999,62.56307262000337,53388.84721728 2025-06-18,14:56:42.000,169,11001717,13325,0,1750258601,13029.45192064999,62.577170880002086,53388.819268800005 2025-06-18,14:56:43.000,169,11001685,13445,0,1750258602,13029.45865696,62.56307262000337,53388.82625592 2025-06-18,14:56:44.000,169,11001579,13365,0,1750258603,13029.505811129995,62.54897436000465,53388.84023016001 2025-06-18,14:56:45.000,169,11001709,13165,0,1750258604,13029.53949268,62.59831827000016,53388.819268800005 2025-06-18,14:56:46.000,169,11001690,13245,0,1750258605,13029.51254743999,62.61946565999824,53388.868178640005 2025-06-18,14:56:47.000,169,11001705,13245,0,1750258606,13029.55296529999,62.68995695999911,53388.83324304 2025-06-18,14:56:48.000,169,11001732,13165,0,1750258607,13029.586646849995,62.774546519998694,53388.84721728 2025-06-18,14:56:49.000,169,11001666,13605,0,1750258608,13029.647273639996,62.823890430001484,53388.8542044 2025-06-18,14:56:50.000,169,11001691,13365,0,1750258609,13029.63380101999,62.91552912000043,53388.88914000001 2025-06-18,14:56:51.000,169,11001701,13245,0,1750258610,13029.70116412,63.000118680000014,53388.82625592 2025-06-18,14:56:52.000,169,11001665,13205,0,1750258611,13029.76179091,63.035364330004086,53388.86119152001 2025-06-18,14:56:53.000,169,11001734,13205,0,1750258612,13029.76179091,63.06356085000152,53388.86119152001 2025-06-18,14:56:54.000,169,11001690,12885,0,1750258613,13029.775263529991,63.0847082399996,53388.868178640005 2025-06-18,14:56:55.000,169,11001661,13405,0,1750258614,13029.822417700001,63.049462590002804,53388.88914000001 2025-06-18,14:56:56.000,169,11001711,13125,0,1750258615,13029.768527219996,63.042413460003445,53388.86119152001 2025-06-18,14:56:57.000,169,11001681,13285,0,1750258616,13029.755054599991,63.0847082399996,53388.77734608 2025-06-18,14:56:58.000,169,11001710,13165,0,1750258617,13029.734845669991,63.042413460003445,53388.819268800005 2025-06-18,14:56:59.000,169,11001696,13325,0,1750258618,13029.707900429996,63.042413460003445,53388.79132032001 2025-06-18,14:57:00.000,169,11001689,13125,0,1750258619,13029.69442780999,63.049462590002804,53388.81228168001 2025-06-18,14:57:01.000,169,11001690,13485,0,1750258620,13029.64053733,63.02126606999809,53388.819268800005 2025-06-18,14:57:02.000,169,11001720,13365,0,1750258621,13029.606855779995,63.000118680000014,53388.79830744 2025-06-18,14:57:03.000,169,11001754,13205,0,1750258622,13029.57317422999,63.02126606999809,53388.80529456 2025-06-18,14:57:04.000,169,11001687,13525,0,1750258623,13029.6203284,63.02126606999809,53388.770358960006 2025-06-18,14:57:05.000,169,11001720,13405,0,1750258624,13029.546228989995,62.97897129000194,53388.77734608 2025-06-18,14:57:06.000,169,11001708,13165,0,1750258625,13029.55970161,62.986020420001296,53388.81228168001 2025-06-18,14:57:07.000,169,11001713,13245,0,1750258626,13029.566437919995,63.00716780999937,53388.79830744 2025-06-18,14:57:08.000,169,11001697,13245,0,1750258627,13029.59338315999,63.02126606999809,53388.84023016001 2025-06-18,14:57:09.000,169,11001678,12965,0,1750258628,13029.60011947,63.07765911000024,53388.749397600004 2025-06-18,14:57:10.000,169,11001730,13365,0,1750258629,13029.57991054,63.11995389000367,53388.770358960006 2025-06-18,14:57:11.000,169,11001719,12925,0,1750258630,13029.647273639996,63.14815041000111,53388.749397600004 2025-06-18,14:57:12.000,169,11001703,13605,0,1750258631,13029.66074626,63.15519954000047,53388.76337184001 2025-06-18,14:57:13.000,169,11001724,13005,0,1750258632,13029.687691499996,63.225690840001334,53388.77734608 2025-06-18,14:57:14.000,169,11001712,13245,0,1750258633,13029.734845669991,63.218641710001975,53388.74241048001 2025-06-18,14:57:15.000,169,11001651,13365,0,1750258634,13029.808945079996,63.232739970000694,53388.79830744 2025-06-18,14:57:16.000,169,11001704,13165,0,1750258635,13029.869571869996,63.23978910000005,53388.79132032001 2025-06-18,14:57:17.000,169,11001709,13445,0,1750258636,13029.849362939996,63.26093648999813,53388.770358960006 2025-06-18,14:57:18.000,169,11001719,13365,0,1750258637,13029.856099249992,63.267985620004765,53388.74241048001 2025-06-18,14:57:19.000,169,11001627,13285,0,1750258638,13029.903253420001,63.26093648999813,53388.84023016001 2025-06-18,14:57:20.000,169,11001714,13445,0,1750258639,13029.856099249992,63.25388735999877,53388.79132032001 2025-06-18,14:57:21.000,169,11001698,13165,0,1750258640,13029.930198659997,63.25388735999877,53388.749397600004 2025-06-18,14:57:22.000,169,11001675,13245,0,1750258641,13029.896517109992,63.24683822999941,53388.819268800005 2025-06-18,14:57:23.000,169,11001724,13245,0,1750258642,13029.916726039992,63.28913301000284,53388.82625592 2025-06-18,14:57:24.000,169,11001726,12925,0,1750258643,13029.930198659997,63.28208388000348,53388.7843332 2025-06-18,14:57:25.000,169,11001669,13045,0,1750258644,13029.889780799997,63.28208388000348,53388.82625592 2025-06-18,14:57:26.000,169,11001652,13085,0,1750258645,13029.903253420001,63.28913301000284,53388.77734608 2025-06-18,14:57:27.000,169,11001702,13365,0,1750258646,13029.970616519997,63.28913301000284,53388.819268800005 2025-06-18,14:57:28.000,169,11001658,13405,0,1750258647,13030.004298070002,63.28913301000284,53388.86119152001 2025-06-18,14:57:29.000,169,11001674,13245,0,1750258648,13029.990825449997,63.28913301000284,53388.79830744 2025-06-18,14:57:30.000,169,11001692,13325,0,1750258649,13030.011034379997,63.31028040000092,53388.80529456 2025-06-18,14:57:31.000,169,11001702,13165,0,1750258650,13030.024507000002,63.331427789999,53388.819268800005 2025-06-18,14:57:32.000,169,11001697,13285,0,1750258651,13030.037979619992,63.33847691999836,53388.80529456 2025-06-18,14:57:33.000,169,11001695,13325,0,1750258652,13030.051452239997,63.38077170000179,53388.81228168001 2025-06-18,14:57:34.000,169,11001711,13245,0,1750258653,13030.078397479992,63.444213870003296,53388.83324304 2025-06-18,14:57:35.000,169,11001689,13285,0,1750258654,13030.172705819998,63.458312130002014,53388.87516576 2025-06-18,14:57:36.000,169,11001724,13285,0,1750258655,13030.192914749998,63.507656040004804,53388.882152879996 2025-06-18,14:57:37.000,169,11001714,13285,0,1750258656,13030.246805229988,63.54995082000096,53388.87516576 2025-06-18,14:57:38.000,169,11001687,13085,0,1750258657,13030.260277849993,63.50060690999817,53388.868178640005 2025-06-18,14:57:39.000,169,11001642,13285,0,1750258658,13030.293959399998,63.52175430000352,53388.86119152001 2025-06-18,14:57:40.000,169,11001677,13085,0,1750258659,13030.320904639993,63.53585256000224,53388.938049840006 2025-06-18,14:57:41.000,169,11001694,13245,0,1750258660,13030.307432019988,63.571098209999036,53388.83324304 2025-06-18,14:57:42.000,169,11001701,13125,0,1750258661,13030.354586189998,63.59224560000439,53388.89612712 2025-06-18,14:57:43.000,169,11001688,13165,0,1750258662,13030.354586189998,63.54995082000096,53388.90311424 2025-06-18,14:57:44.000,169,11001655,13205,0,1750258663,13030.368058809989,63.585196469997754,53388.917088480004 2025-06-18,14:57:45.000,169,11001692,13325,0,1750258664,13030.408476669989,63.59224560000439,53388.93106272001 2025-06-18,14:57:46.000,169,11001731,13445,0,1750258665,13030.435421909999,63.55699995000032,53388.868178640005 2025-06-18,14:57:47.000,169,11001700,13085,0,1750258666,13030.448894529989,63.571098209999036,53388.90311424 2025-06-18,14:57:48.000,169,11001713,13085,0,1750258667,13030.50952131999,63.585196469997754,53388.88914000001 2025-06-18,14:57:49.000,169,11001683,13245,0,1750258668,13030.52973024999,63.56404907999968,53388.90311424 2025-06-18,14:57:50.000,169,11001740,13285,0,1750258669,13030.61730228,63.54995082000096,53388.938049840006 2025-06-18,14:57:51.000,169,11001718,12925,0,1750258670,13030.684665379995,63.578147339998395,53388.91010136001 2025-06-18,14:57:52.000,169,11001714,13245,0,1750258671,13030.765501099995,63.578147339998395,53388.95901120001 2025-06-18,14:57:53.000,169,11001684,13565,0,1750258672,13030.866545749996,63.56404907999968,53388.93106272001 2025-06-18,14:57:54.000,169,11001705,13445,0,1750258673,13030.886754679996,63.60634386000311,53388.9939468 2025-06-18,14:57:55.000,169,11001727,12965,0,1750258674,13030.933908849991,63.627491250001185,53388.95901120001 2025-06-18,14:57:56.000,169,11001690,13365,0,1750258675,13030.967590399996,63.65568776999862,53389.00093392 2025-06-18,14:57:57.000,169,11001685,13045,0,1750258676,13030.987799329996,63.669786030004616,53388.9939468 2025-06-18,14:57:58.000,169,11001681,13285,0,1750258677,13031.021480880001,63.6415895099999,53388.97997256001 2025-06-18,14:57:59.000,169,11001669,13205,0,1750258678,13031.048426119996,63.69798255000205,53388.9939468 2025-06-18,14:58:00.000,169,11001703,13245,0,1750258679,13031.048426119996,63.683884290003334,53388.95901120001 2025-06-18,14:58:01.000,169,11001694,13445,0,1750258680,13031.055162429991,63.69093342000269,53388.96599832 2025-06-18,14:58:02.000,169,11001740,13085,0,1750258681,13031.075371359992,63.73322819999885,53389.04285664 2025-06-18,14:58:03.000,169,11001664,13005,0,1750258682,13031.082107670001,63.73322819999885,53389.049843759996 2025-06-18,14:58:04.000,169,11001643,13165,0,1750258683,13031.095580289992,63.76847385000292,53389.07779224001 2025-06-18,14:58:05.000,169,11001657,13285,0,1750258684,13031.095580289992,63.76847385000292,53389.02888240001 2025-06-18,14:58:06.000,169,11001686,13525,0,1750258685,13031.088843979996,63.810768629999075,53389.07080512 2025-06-18,14:58:07.000,169,11001684,13005,0,1750258686,13031.088843979996,63.803719499999715,53389.049843759996 2025-06-18,14:58:08.000,169,11001738,13285,0,1750258687,13031.082107670001,63.810768629999075,53389.02189528 2025-06-18,14:58:09.000,169,11001677,13405,0,1750258688,13031.129261839997,63.83191602000443,53389.04285664 2025-06-18,14:58:10.000,169,11001700,13165,0,1750258689,13031.169679699997,63.846014280003146,53389.063818 2025-06-18,14:58:11.000,169,11001722,13405,0,1750258690,13031.210097559997,63.846014280003146,53389.11971496 2025-06-18,14:58:12.000,169,11001671,13285,0,1750258691,13031.243779110002,63.846014280003146,53389.154650560005 2025-06-18,14:58:13.000,169,11001677,13325,0,1750258692,13031.250515419997,63.810768629999075,53389.12670208001 2025-06-18,14:58:14.000,169,11001714,13085,0,1750258693,13031.290933279997,63.846014280003146,53389.1686248 2025-06-18,14:58:15.000,169,11001677,13245,0,1750258694,13031.290933279997,63.853063410002505,53389.1336892 2025-06-18,14:58:16.000,169,11001663,13285,0,1750258695,13031.270724349997,63.82486688999779,53389.07779224001 2025-06-18,14:58:17.000,169,11001683,13565,0,1750258696,13031.290933279997,63.83191602000443,53389.17561192001 2025-06-18,14:58:18.000,169,11001705,13245,0,1750258697,13031.284196970002,63.803719499999715,53389.18958616 2025-06-18,14:58:19.000,169,11001718,13285,0,1750258698,13031.290933279997,63.810768629999075,53389.238496 2025-06-18,14:58:20.000,169,11001672,13325,0,1750258699,13031.284196970002,63.796670370000356,53389.217534639996 2025-06-18,14:58:21.000,169,11001642,13405,0,1750258700,13031.290933279997,63.789621240001,53389.18259904 2025-06-18,14:58:22.000,169,11001682,13405,0,1750258701,13031.277460659992,63.78257211000164,53389.19657328001 2025-06-18,14:58:23.000,169,11001670,13285,0,1750258702,13031.284196970002,63.810768629999075,53389.22452176001 2025-06-18,14:58:24.000,169,11001672,13325,0,1750258703,13031.297669589992,63.77552298000228,53389.217534639996 2025-06-18,14:58:25.000,169,11001659,13365,0,1750258704,13031.223570180002,63.803719499999715,53389.21054752 2025-06-18,14:58:26.000,169,11001661,13205,0,1750258705,13031.223570180002,63.796670370000356,53389.238496 2025-06-18,14:58:27.000,169,11001659,13245,0,1750258706,13031.263988040002,63.803719499999715,53389.23150888 2025-06-18,14:58:28.000,169,11001644,13285,0,1750258707,13031.257251729992,63.76847385000292,53389.23150888 2025-06-18,14:58:29.000,169,11001610,13005,0,1750258708,13031.284196970002,63.78257211000164,53389.217534639996 2025-06-18,14:58:30.000,169,11001671,13165,0,1750258709,13031.257251729992,63.78257211000164,53389.23150888 2025-06-18,14:58:31.000,169,11001653,13365,0,1750258710,13031.297669589992,63.817817759998434,53389.26644448001 2025-06-18,14:58:32.000,169,11001654,12925,0,1750258711,13031.270724349997,63.817817759998434,53389.238496 2025-06-18,14:58:33.000,169,11001665,13285,0,1750258712,13031.290933279997,63.82486688999779,53389.203560400005 2025-06-18,14:58:34.000,169,11001653,13485,0,1750258713,13031.290933279997,63.796670370000356,53389.18958616 2025-06-18,14:58:35.000,169,11001654,13325,0,1750258714,13031.331351139997,63.83896515000379,53389.22452176001 2025-06-18,14:58:36.000,169,11001615,13165,0,1750258715,13031.331351139997,63.817817759998434,53389.18958616 2025-06-18,14:58:37.000,169,11001718,13565,0,1750258716,13031.344823760002,63.83896515000379,53389.252470240004 2025-06-18,14:58:38.000,169,11001703,13285,0,1750258717,13031.398714239993,63.810768629999075,53389.238496 2025-06-18,14:58:39.000,169,11001710,13285,0,1750258718,13031.445868409988,63.796670370000356,53389.28740584 2025-06-18,14:58:40.000,169,11001672,13285,0,1750258719,13031.459341029993,63.817817759998434,53389.29439296001 2025-06-18,14:58:41.000,169,11001669,13125,0,1750258720,13031.493022579998,63.76142472000356,53389.35028992 2025-06-18,14:58:42.000,169,11001681,13285,0,1750258721,13031.526704129989,63.7543755900042,53389.26644448001 2025-06-18,14:58:43.000,169,11001662,13605,0,1750258722,13031.519967819993,63.74027732999821,53389.32932856 2025-06-18,14:58:44.000,169,11001656,13365,0,1750258723,13031.546913059989,63.69798255000205,53389.30138008 2025-06-18,14:58:45.000,169,11001681,13165,0,1750258724,13031.533440439998,63.669786030004616,53389.3083672 2025-06-18,14:58:46.000,169,11001631,13085,0,1750258725,13031.546913059989,63.669786030004616,53389.30138008 2025-06-18,14:58:47.000,169,11001683,13285,0,1750258726,13031.560385679993,63.627491250001185,53389.371251280005 2025-06-18,14:58:48.000,169,11001652,13245,0,1750258727,13031.600803539994,63.60634386000311,53389.35028992 2025-06-18,14:58:49.000,169,11001670,13005,0,1750258728,13031.600803539994,63.52175430000352,53389.322341440005 2025-06-18,14:58:50.000,169,11001682,13565,0,1750258729,13031.621012469994,63.5429016900016,53389.420161120004 2025-06-18,14:58:51.000,169,11001694,13365,0,1750258730,13031.627748779989,63.578147339998395,53389.371251280005 2025-06-18,14:58:52.000,169,11001675,13205,0,1750258731,13031.614276159999,63.54995082000096,53389.3083672 2025-06-18,14:58:53.000,169,11001656,13565,0,1750258732,13031.573858299998,63.51470517000416,53389.32932856 2025-06-18,14:58:54.000,169,11001677,13405,0,1750258733,13031.627748779989,63.48650864999945,53389.39919976 2025-06-18,14:58:55.000,169,11001659,13445,0,1750258734,13031.634485089999,63.52175430000352,53389.3782384 2025-06-18,14:58:56.000,169,11001749,13125,0,1750258735,13031.641221399994,63.49355777999881,53389.371251280005 2025-06-18,14:58:57.000,169,11001712,13205,0,1750258736,13031.627748779989,63.51470517000416,53389.39919976 2025-06-18,14:58:58.000,169,11001647,13165,0,1750258737,13031.647957709989,63.52880343000288,53389.420161120004 2025-06-18,14:58:59.000,169,11001650,13285,0,1750258738,13031.668166639989,63.50060690999817,53389.46208384001 2025-06-18,14:59:00.000,169,11001684,12965,0,1750258739,13031.695111879999,63.507656040004804,53389.42714824 2025-06-18,14:59:01.000,169,11001653,13365,0,1750258740,13031.762474979994,63.53585256000224,53389.420161120004 2025-06-18,14:59:02.000,169,11001719,13525,0,1750258741,13031.735529739999,63.52880343000288,53389.41317400001 2025-06-18,14:59:03.000,169,11001628,13285,0,1750258742,13031.762474979994,63.51470517000416,53389.36426416001 2025-06-18,14:59:04.000,169,11001681,13405,0,1750258743,13031.802892839994,63.53585256000224,53389.420161120004 2025-06-18,14:59:05.000,169,11001630,13045,0,1750258744,13031.802892839994,63.5429016900016,53389.40618688 2025-06-18,14:59:06.000,169,11001637,13165,0,1750258745,13031.85004700999,63.55699995000032,53389.45509672 2025-06-18,14:59:07.000,169,11001637,13205,0,1750258746,13031.823101769995,63.56404907999968,53389.420161120004 2025-06-18,14:59:08.000,169,11001664,13205,0,1750258747,13031.85004700999,63.55699995000032,53389.40618688 2025-06-18,14:59:09.000,169,11001653,13285,0,1750258748,13031.87025593999,63.52175430000352,53389.3782384 2025-06-18,14:59:10.000,169,11001661,13245,0,1750258749,13031.85004700999,63.55699995000032,53389.43413536001 2025-06-18,14:59:11.000,169,11001688,12925,0,1750258750,13031.80962914999,63.52880343000288,53389.41317400001 2025-06-18,14:59:12.000,169,11001641,13045,0,1750258751,13031.80962914999,63.47945952000009,53389.4481096 2025-06-18,14:59:13.000,169,11001644,13325,0,1750258752,13031.75573867,63.41601734999858,53389.441122480006 2025-06-18,14:59:14.000,169,11001672,13445,0,1750258753,13031.76921128999,63.408968219999224,53389.490032320005 2025-06-18,14:59:15.000,169,11001665,13245,0,1750258754,13031.78942021999,63.38077170000179,53389.4481096 2025-06-18,14:59:16.000,169,11001621,13245,0,1750258755,13031.742266049994,63.32437865999964,53389.48304520001 2025-06-18,14:59:17.000,169,11001647,13245,0,1750258756,13031.74900235999,63.30323127000156,53389.53195504001 2025-06-18,14:59:18.000,169,11001636,13205,0,1750258757,13031.762474979994,63.218641710001975,53389.50400656 2025-06-18,14:59:19.000,169,11001629,13205,0,1750258758,13031.7759476,63.162248669999826,53389.538942160005 2025-06-18,14:59:20.000,169,11001660,13165,0,1750258759,13031.782683909994,63.11290476000431,53389.50400656 2025-06-18,14:59:21.000,169,11001672,13365,0,1750258760,13031.78942021999,63.11290476000431,53389.47605808 2025-06-18,14:59:22.000,169,11001630,13165,0,1750258761,13031.83657439,63.06356085000152,53389.47605808 2025-06-18,14:59:23.000,169,11001616,13285,0,1750258762,13031.883728559995,63.035364330004086,53389.46208384001 2025-06-18,14:59:24.000,169,11001659,13085,0,1750258763,13031.883728559995,63.042413460003445,53389.51099368001 2025-06-18,14:59:25.000,169,11001650,13085,0,1750258764,13031.87025593999,63.049462590002804,53389.43413536001 2025-06-18,14:59:26.000,169,11001623,13085,0,1750258765,13031.91067379999,63.0847082399996,53389.441122480006 2025-06-18,14:59:27.000,169,11001637,13565,0,1750258766,13031.93088272999,63.07765911000024,53389.49701944 2025-06-18,14:59:28.000,169,11001685,13005,0,1750258767,13031.93088272999,63.10585562999768,53389.4481096 2025-06-18,14:59:29.000,169,11001646,13645,0,1750258768,13031.944355349995,63.10585562999768,53389.47605808 2025-06-18,14:59:30.000,169,11001664,13205,0,1750258769,13031.924146419995,63.183396059997904,53389.49701944 2025-06-18,14:59:31.000,169,11001632,13245,0,1750258770,13031.93761904,63.176346929998545,53389.49701944 2025-06-18,14:59:32.000,169,11001665,13085,0,1750258771,13031.944355349995,63.19044519000454,53389.441122480006 2025-06-18,14:59:33.000,169,11001661,13205,0,1750258772,13031.91741011,63.211592580002616,53389.490032320005 2025-06-18,14:59:34.000,169,11001632,13405,0,1750258773,13031.924146419995,63.183396059997904,53389.4481096 2025-06-18,14:59:35.000,169,11001645,13525,0,1750258774,13031.91741011,63.1974943200039,53389.490032320005 2025-06-18,14:59:36.000,169,11001674,13165,0,1750258775,13031.93761904,63.183396059997904,53389.441122480006 2025-06-18,14:59:37.000,169,11001657,13245,0,1750258776,13031.95109165999,63.176346929998545,53389.46208384001 2025-06-18,14:59:38.000,169,11001658,13205,0,1750258777,13031.964564279995,63.12700302000303,53389.49701944 2025-06-18,14:59:39.000,169,11001687,13485,0,1750258778,13031.964564279995,63.09880649999832,53389.441122480006 2025-06-18,14:59:40.000,169,11001614,13365,0,1750258779,13031.9780369,63.07060998000088,53389.42714824 2025-06-18,14:59:41.000,169,11001670,13085,0,1750258780,13032.07908155,63.01421693999873,53389.45509672 2025-06-18,14:59:42.000,169,11001666,13045,0,1750258781,13032.025191069995,62.96487303000322,53389.41317400001 2025-06-18,14:59:43.000,169,11001666,13565,0,1750258782,13032.03192737999,62.88733260000299,53389.39919976 2025-06-18,14:59:44.000,169,11001645,13245,0,1750258783,13032.01171844999,62.809792170002765,53389.46907096 2025-06-18,14:59:45.000,169,11001683,13325,0,1750258784,13032.05887262,62.78864478000469,53389.4481096 2025-06-18,14:59:46.000,169,11001641,13245,0,1750258785,13031.99824583,62.67585870000039,53389.490032320005 2025-06-18,14:59:47.000,169,11001630,13285,0,1750258786,13031.9780369,62.61946565999824,53389.47605808 2025-06-18,14:59:48.000,169,11001699,13125,0,1750258787,13031.9780369,62.59831827000016,53389.46208384001 2025-06-18,14:59:49.000,169,11001666,13125,0,1750258788,13031.924146419995,62.52077783999994,53389.47605808 2025-06-18,14:59:50.000,169,11001662,13445,0,1750258789,13031.903937489995,62.50667958000122,53389.43413536001 2025-06-18,14:59:51.000,169,11001635,13085,0,1750258790,13031.85678332,62.47143393000442,53389.47605808 2025-06-18,14:59:52.000,169,11001672,13325,0,1750258791,13031.823101769995,62.407991760002915,53389.47605808 2025-06-18,14:59:53.000,169,11001624,13285,0,1750258792,13031.82983807999,62.3797952399982,53389.47605808 2025-06-18,14:59:54.000,169,11001617,13285,0,1750258793,13031.83657439,62.42913915000099,53389.46907096 2025-06-18,14:59:55.000,169,11001672,13565,0,1750258794,13031.81636546,62.407991760002915,53389.50400656 2025-06-18,14:59:56.000,169,11001661,13405,0,1750258795,13031.80962914999,62.37274610999884,53389.490032320005 2025-06-18,14:59:57.000,169,11001609,13365,0,1750258796,13031.81636546,62.3938935000042,53389.56689064 2025-06-18,14:59:58.000,169,11001639,13205,0,1750258797,13031.87699225,62.38684437000484,53389.5179808 2025-06-18,14:59:59.000,169,11001639,13245,0,1750258798,13031.89720118,62.33045133000269,53389.552916399996 2025-06-18,15:00:00.000,169,11001656,13165,0,1750258799,13031.924146419995,62.32340220000333,53389.50400656 2025-06-18,15:00:01.000,169,11001630,13085,0,1750258800,13031.93761904,62.30930394000461,53389.58086488001 2025-06-18,15:00:02.000,169,11001666,13245,0,1750258801,13031.944355349995,62.238812640003744,53389.552916399996 2025-06-18,15:00:03.000,169,11001631,12885,0,1750258802,13031.95782797,62.2458617700031,53389.552916399996 2025-06-18,15:00:04.000,169,11001640,13205,0,1750258803,13031.99824583,62.302254809997976,53389.552916399996 2025-06-18,15:00:05.000,169,11001649,13085,0,1750258804,13032.01171844999,62.32340220000333,53389.54592928 2025-06-18,15:00:06.000,169,11001609,13485,0,1750258805,13032.07234523999,62.358647850000125,53389.53195504001 2025-06-18,15:00:07.000,169,11001648,13405,0,1750258806,13032.07234523999,62.407991760002915,53389.58086488001 2025-06-18,15:00:08.000,169,11001660,13245,0,1750258807,13032.07234523999,62.415040890002274,53389.61580048 2025-06-18,15:00:09.000,169,11001631,13405,0,1750258808,13032.09255416999,62.42913915000099,53389.57387776 2025-06-18,15:00:10.000,169,11001629,13325,0,1750258809,13032.085817859996,62.45028653999907,53389.59483912 2025-06-18,15:00:11.000,169,11001619,13445,0,1750258810,13032.106026789996,62.43618828000035,53389.58086488001 2025-06-18,15:00:12.000,169,11001682,13165,0,1750258811,13032.106026789996,62.38684437000484,53389.54592928 2025-06-18,15:00:13.000,169,11001670,13085,0,1750258812,13032.085817859996,62.42209002000163,53389.61580048 2025-06-18,15:00:14.000,169,11001652,13205,0,1750258813,13032.106026789996,62.42209002000163,53389.608813360006 2025-06-18,15:00:15.000,169,11001627,13165,0,1750258814,13032.085817859996,62.42209002000163,53389.63676184 2025-06-18,15:00:16.000,169,11001678,13285,0,1750258815,13032.05887262,62.407991760002915,53389.61580048 2025-06-18,15:00:17.000,169,11001626,13565,0,1750258816,13032.045399999995,62.43618828000035,53389.608813360006 2025-06-18,15:00:18.000,169,11001651,13045,0,1750258817,13032.01845476,62.43618828000035,53389.65073608001 2025-06-18,15:00:19.000,169,11001653,13165,0,1750258818,13031.97130058999,62.42209002000163,53389.657723200005 2025-06-18,15:00:20.000,169,11001621,13365,0,1750258819,13031.91741011,62.415040890002274,53389.65073608001 2025-06-18,15:00:21.000,169,11001583,13405,0,1750258820,13031.89046486999,62.3938935000042,53389.56689064 2025-06-18,15:00:22.000,169,11001677,13245,0,1750258821,13031.89046486999,62.358647850000125,53389.608813360006 2025-06-18,15:00:23.000,169,11001657,13285,0,1750258822,13031.863519629995,62.28815654999926,53389.63676184 2025-06-18,15:00:24.000,169,11001625,13005,0,1750258823,13031.79615653,62.25996003000182,53389.61580048 2025-06-18,15:00:25.000,169,11001611,13285,0,1750258824,13031.79615653,62.19651786000031,53389.60182624001 2025-06-18,15:00:26.000,169,11001624,13085,0,1750258825,13031.762474979994,62.1471739500048,53389.60182624001 2025-06-18,15:00:27.000,169,11001664,13245,0,1750258826,13031.75573867,62.08373178000329,53389.608813360006 2025-06-18,15:00:28.000,169,11001643,13565,0,1750258827,13031.78942021999,62.04143699999986,53389.58086488001 2025-06-18,15:00:29.000,169,11001648,13245,0,1750258828,13031.76921128999,62.04143699999986,53389.58086488001 2025-06-18,15:00:30.000,169,11001695,13445,0,1750258829,13031.762474979994,62.01324048000242,53389.587852000004 2025-06-18,15:00:31.000,169,11001662,13445,0,1750258830,13031.81636546,61.98504395999771,53389.57387776 2025-06-18,15:00:32.000,169,11001624,13365,0,1750258831,13031.79615653,61.956847440000274,53389.608813360006 2025-06-18,15:00:33.000,169,11001619,13205,0,1750258832,13031.863519629995,61.956847440000274,53389.552916399996 2025-06-18,15:00:34.000,169,11001611,13085,0,1750258833,13031.89046486999,61.942749180001556,53389.61580048 2025-06-18,15:00:35.000,169,11001588,13085,0,1750258834,13031.95782797,61.92865092000284,53389.657723200005 2025-06-18,15:00:36.000,169,11001635,13125,0,1750258835,13032.025191069995,61.91455266000412,53389.64374896 2025-06-18,15:00:37.000,169,11001628,13485,0,1750258836,13032.045399999995,61.96389656999963,53389.61580048 2025-06-18,15:00:38.000,169,11001666,13325,0,1750258837,13032.09929048,61.949798310000915,53389.65073608001 2025-06-18,15:00:39.000,169,11001640,13285,0,1750258838,13032.11949941,61.949798310000915,53389.62977472001 2025-06-18,15:00:40.000,169,11001659,13285,0,1750258839,13032.126235719996,61.97094569999899,53389.61580048 2025-06-18,15:00:41.000,169,11001631,13285,0,1750258840,13032.11949941,61.97094569999899,53389.6926588 2025-06-18,15:00:42.000,169,11001661,13085,0,1750258841,13032.085817859996,61.97094569999899,53389.68567168 2025-06-18,15:00:43.000,169,11001628,13365,0,1750258842,13032.03192737999,61.97094569999899,53389.66471032 2025-06-18,15:00:44.000,169,11001648,13405,0,1750258843,13031.99824583,61.97799482999835,53389.6926588 2025-06-18,15:00:45.000,169,11001643,13405,0,1750258844,13031.95782797,61.992093090004346,53389.706633040005 2025-06-18,15:00:46.000,169,11001664,13205,0,1750258845,13031.863519629995,61.98504395999771,53389.72759440001 2025-06-18,15:00:47.000,169,11001660,13285,0,1750258846,13031.802892839994,61.992093090004346,53389.66471032 2025-06-18,15:00:48.000,169,11001639,13245,0,1750258847,13031.74900235999,61.999142220003705,53389.657723200005 2025-06-18,15:00:49.000,169,11001622,13165,0,1750258848,13031.68837556999,62.0343878700005,53389.6227876 2025-06-18,15:00:50.000,169,11001681,13405,0,1750258849,13031.654694019999,62.01324048000242,53389.58086488001 2025-06-18,15:00:51.000,169,11001601,13245,0,1750258850,13031.587330919989,61.999142220003705,53389.57387776 2025-06-18,15:00:52.000,169,11001677,13325,0,1750258851,13031.519967819993,61.999142220003705,53389.56689064 2025-06-18,15:00:53.000,169,11001609,13405,0,1750258852,13031.519967819993,62.006191350003064,53389.538942160005 2025-06-18,15:00:54.000,169,11001655,13285,0,1750258853,13031.506495199988,61.956847440000274,53389.54592928 2025-06-18,15:00:55.000,169,11001643,13085,0,1750258854,13031.479549959993,61.9357000500022,53389.53195504001 2025-06-18,15:00:56.000,169,11001670,13605,0,1750258855,13031.459341029993,61.87930701000005,53389.538942160005 2025-06-18,15:00:57.000,169,11001671,13165,0,1750258856,13031.445868409988,61.86520875000133,53389.490032320005 2025-06-18,15:00:58.000,169,11001651,13205,0,1750258857,13031.479549959993,61.81586483999854,53389.47605808 2025-06-18,15:00:59.000,169,11001611,13245,0,1750258858,13031.466077339988,61.7876683200011,53389.51099368001 2025-06-18,15:01:00.000,169,11001656,13285,0,1750258859,13031.472813649998,61.780619190001744,53389.53195504001 2025-06-18,15:01:01.000,169,11001631,13165,0,1750258860,13031.493022579998,61.780619190001744,53389.52496792 2025-06-18,15:01:02.000,169,11001662,13125,0,1750258861,13031.479549959993,61.8229139699979,53389.53195504001 2025-06-18,15:01:03.000,169,11001631,13325,0,1750258862,13031.519967819993,61.87225788000069,53389.52496792 2025-06-18,15:01:04.000,169,11001650,13285,0,1750258863,13031.506495199988,61.85815962000197,53389.51099368001 2025-06-18,15:01:05.000,169,11001608,13285,0,1750258864,13031.506495199988,61.84406136000325,53389.5179808 2025-06-18,15:01:06.000,169,11001657,13165,0,1750258865,13031.533440439998,61.81586483999854,53389.538942160005 2025-06-18,15:01:07.000,169,11001658,13365,0,1750258866,13031.540176749993,61.780619190001744,53389.55990352001 2025-06-18,15:01:08.000,169,11001660,13325,0,1750258867,13031.594067229998,61.75242267000431,53389.5179808 2025-06-18,15:01:09.000,169,11001644,13125,0,1750258868,13031.634485089999,61.724226149999595,53389.49701944 2025-06-18,15:01:10.000,169,11001649,13365,0,1750258869,13031.70858449999,61.69602963000216,53389.52496792 2025-06-18,15:01:11.000,169,11001596,13445,0,1750258870,13031.74900235999,61.65373484999873,53389.50400656 2025-06-18,15:01:12.000,169,11001644,13365,0,1750258871,13031.83657439,61.63963659000001,53389.5179808 2025-06-18,15:01:13.000,169,11001642,13445,0,1750258872,13031.87699225,61.61848920000193,53389.50400656 2025-06-18,15:01:14.000,169,11001651,13085,0,1750258873,13031.95782797,61.61848920000193,53389.53195504001 2025-06-18,15:01:15.000,169,11001698,13245,0,1750258874,13032.01171844999,61.55504703000042,53389.552916399996 2025-06-18,15:01:16.000,169,11001645,13325,0,1750258875,13031.984773209995,61.533899640002346,53389.60182624001 2025-06-18,15:01:17.000,169,11001623,13085,0,1750258876,13031.9780369,61.50570312000491,53389.587852000004 2025-06-18,15:01:18.000,169,11001592,13285,0,1750258877,13031.964564279995,61.43521182000404,53389.60182624001 2025-06-18,15:01:19.000,169,11001662,13365,0,1750258878,13031.93088272999,61.39291704000061,53389.57387776 2025-06-18,15:01:20.000,169,11001617,13125,0,1750258879,13031.87699225,61.33652399999846,53389.54592928 2025-06-18,15:01:21.000,169,11001600,13245,0,1750258880,13031.823101769995,61.26603270000487,53389.53195504001 2025-06-18,15:01:22.000,169,11001667,13325,0,1750258881,13031.701848189994,61.195541400004004,53389.538942160005 2025-06-18,15:01:23.000,169,11001633,13085,0,1750258882,13031.621012469994,61.132099230002495,53389.52496792 2025-06-18,15:01:24.000,169,11001618,13245,0,1750258883,13031.513231509998,61.06865706000099,53389.51099368001 2025-06-18,15:01:25.000,169,11001639,13485,0,1750258884,13031.412186859998,60.99111663000076,53389.552916399996 2025-06-18,15:01:26.000,169,11001661,13205,0,1750258885,13031.311142209997,60.92062532999989,53389.53195504001 2025-06-18,15:01:27.000,169,11001627,13165,0,1750258886,13031.277460659992,60.92767445999925,53389.5179808 2025-06-18,15:01:28.000,169,11001668,13445,0,1750258887,13031.176416009992,60.8853796800031,53389.5179808 2025-06-18,15:01:29.000,169,11001646,13085,0,1750258888,13031.162943390002,60.84308489999967,53389.50400656 2025-06-18,15:01:30.000,169,11001671,13085,0,1750258889,13031.122525530001,60.913576200000534,53389.5179808 2025-06-18,15:01:31.000,169,11001631,13125,0,1750258890,13031.095580289992,60.94177271999797,53389.5179808 2025-06-18,15:01:32.000,169,11001601,13445,0,1750258891,13031.102316600001,61.00521488999948,53389.5179808 2025-06-18,15:01:33.000,169,11001610,13365,0,1750258892,13031.102316600001,61.06160793000163,53389.42714824 2025-06-18,15:01:34.000,169,11001600,13165,0,1750258893,13031.102316600001,61.11095184000442,53389.42714824 2025-06-18,15:01:35.000,169,11001625,13245,0,1750258894,13031.189888629997,61.146197490001214,53389.47605808 2025-06-18,15:01:36.000,169,11001648,13125,0,1750258895,13031.196624939992,61.18144313999801,53389.45509672 2025-06-18,15:01:37.000,169,11001616,13125,0,1750258896,13031.277460659992,61.22373792000144,53389.39919976 2025-06-18,15:01:38.000,169,11001649,13165,0,1750258897,13031.358296379993,61.27308183000423,53389.3782384 2025-06-18,15:01:39.000,169,11001599,13245,0,1750258898,13031.459341029993,61.30127835000167,53389.42714824 2025-06-18,15:01:40.000,169,11001641,13525,0,1750258899,13031.513231509998,61.357671390003816,53389.3782384 2025-06-18,15:01:41.000,169,11001597,13125,0,1750258900,13031.587330919989,61.322425739999744,53389.39221264001 2025-06-18,15:01:42.000,169,11001660,13245,0,1750258901,13031.647957709989,61.35062226000446,53389.40618688 2025-06-18,15:01:43.000,169,11001627,13245,0,1750258902,13031.701848189994,61.35062226000446,53389.39919976 2025-06-18,15:01:44.000,169,11001626,13245,0,1750258903,13031.74900235999,61.39291704000061,53389.43413536001 2025-06-18,15:01:45.000,169,11001634,13365,0,1750258904,13031.762474979994,61.34357312999782,53389.420161120004 2025-06-18,15:01:46.000,169,11001653,13445,0,1750258905,13031.742266049994,61.308327480001026,53389.4481096 2025-06-18,15:01:47.000,169,11001625,13325,0,1750258906,13031.78942021999,61.26603270000487,53389.43413536001 2025-06-18,15:01:48.000,169,11001629,13085,0,1750258907,13031.75573867,61.21668879000208,53389.45509672 2025-06-18,15:01:49.000,169,11001614,13285,0,1750258908,13031.715320809999,61.146197490001214,53389.46208384001 2025-06-18,15:01:50.000,169,11001664,13365,0,1750258909,13031.72879342999,61.089804449999065,53389.490032320005 2025-06-18,15:01:51.000,169,11001656,13085,0,1750258910,13031.634485089999,61.00521488999948,53389.46907096 2025-06-18,15:01:52.000,169,11001678,13245,0,1750258911,13031.607539849989,60.97701837000204,53389.490032320005 2025-06-18,15:01:53.000,169,11001639,13205,0,1750258912,13031.580594609994,60.92062532999989,53389.50400656 2025-06-18,15:01:54.000,169,11001678,13405,0,1750258913,13031.540176749993,60.913576200000534,53389.490032320005 2025-06-18,15:01:55.000,169,11001620,13045,0,1750258914,13031.479549959993,60.913576200000534,53389.48304520001 2025-06-18,15:01:56.000,169,11001618,13405,0,1750258915,13031.418923169993,60.87128142000438,53389.5179808 2025-06-18,15:01:57.000,169,11001609,13445,0,1750258916,13031.405450550003,60.864232289997744,53389.46907096 2025-06-18,15:01:58.000,169,11001645,13325,0,1750258917,13031.371768999998,60.87833055000374,53389.490032320005 2025-06-18,15:01:59.000,169,11001595,13445,0,1750258918,13031.344823760002,60.92062532999989,53389.4481096 2025-06-18,15:02:00.000,169,11001630,13165,0,1750258919,13031.338087449993,60.92767445999925,53389.45509672 2025-06-18,15:02:01.000,169,11001622,13405,0,1750258920,13031.338087449993,60.955870980003965,53389.441122480006 2025-06-18,15:02:02.000,169,11001624,13165,0,1750258921,13031.324614830002,60.99816576000012,53389.420161120004 2025-06-18,15:02:03.000,169,11001599,13085,0,1750258922,13031.324614830002,61.04046054000355,53389.45509672 2025-06-18,15:02:04.000,169,11001580,13285,0,1750258923,13031.317878519993,61.10390270999778,53389.385225519996 2025-06-18,15:02:05.000,169,11001619,13525,0,1750258924,13031.331351139997,61.139148360001855,53389.41317400001 2025-06-18,15:02:06.000,169,11001643,13525,0,1750258925,13031.297669589992,61.195541400004004,53389.36426416001 2025-06-18,15:02:07.000,169,11001661,13165,0,1750258926,13031.311142209997,61.23783618000016,53389.39221264001 2025-06-18,15:02:08.000,169,11001628,13085,0,1750258927,13031.290933279997,61.23783618000016,53389.39919976 2025-06-18,15:02:09.000,169,11001635,13245,0,1750258928,13031.338087449993,61.29422922000231,53389.39919976 2025-06-18,15:02:10.000,169,11001692,13485,0,1750258929,13031.351560069998,61.33652399999846,53389.385225519996 2025-06-18,15:02:11.000,169,11001614,13165,0,1750258930,13031.385241620002,61.35062226000446,53389.43413536001 2025-06-18,15:02:12.000,169,11001647,13125,0,1750258931,13031.405450550003,61.35062226000446,53389.40618688 2025-06-18,15:02:13.000,169,11001700,13245,0,1750258932,13031.459341029993,61.39291704000061,53389.3782384 2025-06-18,15:02:14.000,169,11001655,13405,0,1750258933,13031.452604719998,61.38586791000125,53389.43413536001 2025-06-18,15:02:15.000,169,11001634,13365,0,1750258934,13031.506495199988,61.38586791000125,53389.441122480006 2025-06-18,15:02:16.000,169,11001634,13285,0,1750258935,13031.533440439998,61.371769650002534,53389.385225519996 2025-06-18,15:02:17.000,169,11001671,13325,0,1750258936,13031.560385679993,61.364720520003175,53389.3782384 2025-06-18,15:02:18.000,169,11001637,13365,0,1750258937,13031.607539849989,61.34357312999782,53389.51099368001 2025-06-18,15:02:19.000,169,11001601,13285,0,1750258938,13031.600803539994,61.371769650002534,53389.43413536001 2025-06-18,15:02:20.000,169,11001690,13125,0,1750258939,13031.600803539994,61.34357312999782,53389.45509672 2025-06-18,15:02:21.000,169,11001643,13445,0,1750258940,13031.614276159999,61.3294748699991,53389.48304520001 2025-06-18,15:02:22.000,169,11001644,13165,0,1750258941,13031.607539849989,61.308327480001026,53389.52496792 2025-06-18,15:02:23.000,169,11001663,13245,0,1750258942,13031.560385679993,61.357671390003816,53389.48304520001 2025-06-18,15:02:24.000,169,11001613,13325,0,1750258943,13031.499758889993,61.35062226000446,53389.45509672 2025-06-18,15:02:25.000,169,11001650,13245,0,1750258944,13031.378505309993,61.35062226000446,53389.45509672 2025-06-18,15:02:26.000,169,11001640,13125,0,1750258945,13031.324614830002,61.37881878000189,53389.46907096 2025-06-18,15:02:27.000,169,11001647,13445,0,1750258946,13031.230306489997,61.35062226000446,53389.46208384001 2025-06-18,15:02:28.000,169,11001613,13325,0,1750258947,13031.135998149992,61.322425739999744,53389.45509672 2025-06-18,15:02:29.000,169,11001607,13525,0,1750258948,13031.034953499991,61.322425739999744,53389.46907096 2025-06-18,15:02:30.000,169,11001658,13445,0,1750258949,13030.96085409,61.29422922000231,53389.48304520001 2025-06-18,15:02:31.000,169,11001665,13365,0,1750258950,13030.85980944,61.27308183000423,53389.46208384001 2025-06-18,15:02:32.000,169,11001616,13405,0,1750258951,13030.75202847999,61.23783618000016,53389.45509672 2025-06-18,15:02:33.000,169,11001647,13085,0,1750258952,13030.67119275999,61.20963966000272,53389.42714824 2025-06-18,15:02:34.000,169,11001634,13045,0,1750258953,13030.61730228,61.18144313999801,53389.40618688 2025-06-18,15:02:35.000,169,11001688,13285,0,1750258954,13030.57014810999,61.15324662000057,53389.32932856 2025-06-18,15:02:36.000,169,11001646,13085,0,1750258955,13030.52973024999,61.125050100003136,53389.29439296001 2025-06-18,15:02:37.000,169,11001644,13325,0,1750258956,13030.482576079994,61.11095184000442,53389.273431600006 2025-06-18,15:02:38.000,169,11001675,13165,0,1750258957,13030.435421909999,61.096853579998424,53389.273431600006 2025-06-18,15:02:39.000,169,11001602,13325,0,1750258958,13030.428685599989,61.11095184000442,53389.29439296001 2025-06-18,15:02:40.000,169,11001681,13285,0,1750258959,13030.408476669989,61.11800097000378,53389.23150888 2025-06-18,15:02:41.000,169,11001685,13365,0,1750258960,13030.381531429994,61.096853579998424,53389.18958616 2025-06-18,15:02:42.000,169,11001642,13485,0,1750258961,13030.368058809989,61.125050100003136,53389.238496 2025-06-18,15:02:43.000,169,11001673,13245,0,1750258962,13030.401740359994,61.18144313999801,53389.24548312001 2025-06-18,15:02:44.000,169,11001638,13285,0,1750258963,13030.368058809989,61.20259053000336,53389.21054752 2025-06-18,15:02:45.000,169,11001643,13205,0,1750258964,13030.341113569993,61.26603270000487,53389.252470240004 2025-06-18,15:02:46.000,169,11001596,13245,0,1750258965,13030.300695709993,61.315376610000385,53389.238496 2025-06-18,15:02:47.000,169,11001612,13405,0,1750258966,13030.287223089988,61.34357312999782,53389.252470240004 2025-06-18,15:02:48.000,169,11001619,13405,0,1750258967,13030.226596299988,61.4422609500034,53389.252470240004 2025-06-18,15:02:49.000,169,11001590,13085,0,1750258968,13030.179442129993,61.43521182000404,53389.28041872 2025-06-18,15:02:50.000,169,11001632,13485,0,1750258969,13030.098606409992,61.491604859998915,53389.17561192001 2025-06-18,15:02:51.000,169,11001616,13085,0,1750258970,13030.064924860002,61.498653989998274,53389.23150888 2025-06-18,15:02:52.000,169,11001598,13445,0,1750258971,13030.051452239997,61.47045747000084,53389.1336892 2025-06-18,15:02:53.000,169,11001599,13165,0,1750258972,13030.024507000002,61.491604859998915,53389.14766344001 2025-06-18,15:02:54.000,169,11001628,13165,0,1750258973,13029.970616519997,61.47045747000084,53389.1686248 2025-06-18,15:02:55.000,169,11001608,13605,0,1750258974,13029.957143899992,61.42816269000468,53389.1336892 2025-06-18,15:02:56.000,169,11001619,13205,0,1750258975,13029.963880210002,61.40701529999933,53389.09875360001 2025-06-18,15:02:57.000,169,11001634,13285,0,1750258976,13029.957143899992,61.39291704000061,53389.09176648 2025-06-18,15:02:58.000,169,11001588,13325,0,1750258977,13029.997561759992,61.38586791000125,53389.16163768 2025-06-18,15:02:59.000,169,11001554,13125,0,1750258978,13030.017770689992,61.40701529999933,53389.154650560005 2025-06-18,15:03:00.000,169,11001649,13205,0,1750258979,13030.017770689992,61.45635921000212,53389.1336892 2025-06-18,15:03:01.000,169,11001658,13205,0,1750258980,13029.990825449997,61.47045747000084,53389.07779224001 2025-06-18,15:03:02.000,169,11001617,13245,0,1750258981,13029.970616519997,61.51980138000363,53389.035869520005 2025-06-18,15:03:03.000,169,11001600,13405,0,1750258982,13029.997561759992,61.58324354999786,53389.04285664 2025-06-18,15:03:04.000,169,11001602,13405,0,1750258983,13029.970616519997,61.597341810003854,53389.084779360004 2025-06-18,15:03:05.000,169,11001609,13245,0,1750258984,13029.943671280002,61.63963659000001,53389.02888240001 2025-06-18,15:03:06.000,169,11001620,13165,0,1750258985,13029.923462350002,61.69602963000216,53389.07779224001 2025-06-18,15:03:07.000,169,11001606,13365,0,1750258986,13029.909989729997,61.759471800003666,53389.04285664 2025-06-18,15:03:08.000,169,11001557,13285,0,1750258987,13029.923462350002,61.780619190001744,53389.02189528 2025-06-18,15:03:09.000,169,11001601,13605,0,1750258988,13029.923462350002,61.759471800003666,53389.02888240001 2025-06-18,15:03:10.000,169,11001610,13245,0,1750258989,13029.923462350002,61.81586483999854,53389.07779224001 2025-06-18,15:03:11.000,169,11001614,13245,0,1750258990,13029.943671280002,61.80176657999982,53389.049843759996 2025-06-18,15:03:12.000,169,11001609,13245,0,1750258991,13029.936934969992,61.79471745000046,53389.07779224001 2025-06-18,15:03:13.000,169,11001646,13125,0,1750258992,13029.889780799997,61.766520930003026,53389.05683088001 2025-06-18,15:03:14.000,169,11001619,13205,0,1750258993,13029.835890319991,61.773570060002385,53389.04285664 2025-06-18,15:03:15.000,169,11001605,13125,0,1750258994,13029.829154009996,61.759471800003666,53389.035869520005 2025-06-18,15:03:16.000,169,11001598,13325,0,1750258995,13029.74158198,61.780619190001744,53389.02189528 2025-06-18,15:03:17.000,169,11001606,13245,0,1750258996,13029.687691499996,61.759471800003666,53389.00093392 2025-06-18,15:03:18.000,169,11001576,13445,0,1750258997,13029.59338315999,61.766520930003026,53389.00792104001 2025-06-18,15:03:19.000,169,11001644,13205,0,1750258998,13029.49907482,61.73832440999831,53388.986959680005 2025-06-18,15:03:20.000,169,11001597,12845,0,1750258999,13029.37782124,61.731275279998954,53388.93106272001 2025-06-18,15:03:21.000,169,11001620,13125,0,1750259000,13029.31045813999,61.74537353999767,53389.00792104001 2025-06-18,15:03:22.000,169,11001589,13325,0,1750259001,13029.189204559989,61.731275279998954,53388.917088480004 2025-06-18,15:03:23.000,169,11001633,13205,0,1750259002,13029.155523009998,61.724226149999595,53388.94503696 2025-06-18,15:03:24.000,169,11001640,13285,0,1750259003,13029.115105149998,61.70307876000152,53388.9240756 2025-06-18,15:03:25.000,169,11001608,13245,0,1750259004,13029.101632529993,61.724226149999595,53388.91010136001 2025-06-18,15:03:26.000,169,11001624,13325,0,1750259005,13029.115105149998,61.731275279998954,53388.87516576 2025-06-18,15:03:27.000,169,11001629,13445,0,1750259006,13029.108368839989,61.75242267000431,53388.87516576 2025-06-18,15:03:28.000,169,11001613,13405,0,1750259007,13029.175731939999,61.7876683200011,53388.90311424 2025-06-18,15:03:29.000,169,11001674,13285,0,1750259008,13029.202677179994,61.81586483999854,53388.82625592 2025-06-18,15:03:30.000,169,11001626,13285,0,1750259009,13029.256567659999,61.86520875000133,53388.84721728 2025-06-18,15:03:31.000,169,11001663,13205,0,1750259010,13029.276776589999,61.88635613999941,53388.7843332 2025-06-18,15:03:32.000,169,11001621,13365,0,1750259011,13029.31045813999,61.893405269998766,53388.749397600004 2025-06-18,15:03:33.000,169,11001604,13325,0,1750259012,13029.33740338,61.90750353000476,53388.75638472 2025-06-18,15:03:34.000,169,11001614,13245,0,1750259013,13029.384557549994,61.942749180001556,53388.72843624 2025-06-18,15:03:35.000,169,11001625,13445,0,1750259014,13029.4182391,61.92160179000348,53388.714461999996 2025-06-18,15:03:36.000,169,11001672,13365,0,1750259015,13029.4182391,61.893405269998766,53388.73542336 2025-06-18,15:03:37.000,169,11001598,13405,0,1750259016,13029.404766479995,61.87930701000005,53388.70747488 2025-06-18,15:03:38.000,169,11001632,13285,0,1750259017,13029.37108492999,61.90750353000476,53388.67253928001 2025-06-18,15:03:39.000,169,11001602,13045,0,1750259018,13029.364348619994,61.87930701000005,53388.67253928001 2025-06-18,15:03:40.000,169,11001640,13405,0,1750259019,13029.29024920999,61.88635613999941,53388.69350064001 2025-06-18,15:03:41.000,169,11001594,13325,0,1750259020,13029.263303969994,61.86520875000133,53388.66555216 2025-06-18,15:03:42.000,169,11001634,13365,0,1750259021,13029.229622419989,61.87225788000069,53388.66555216 2025-06-18,15:03:43.000,169,11001593,13325,0,1750259022,13029.189204559989,61.83701223000389,53388.68651352 2025-06-18,15:03:44.000,169,11001608,13245,0,1750259023,13029.142050389994,61.85815962000197,53388.70747488 2025-06-18,15:03:45.000,169,11001613,13205,0,1750259024,13029.121841459993,61.85815962000197,53388.6795264 2025-06-18,15:03:46.000,169,11001610,13325,0,1750259025,13029.128577769989,61.81586483999854,53388.68651352 2025-06-18,15:03:47.000,169,11001634,13485,0,1750259026,13029.135314079998,61.8229139699979,53388.66555216 2025-06-18,15:03:48.000,169,11001611,13325,0,1750259027,13029.162259319994,61.7876683200011,53388.6795264 2025-06-18,15:03:49.000,169,11001617,13005,0,1750259028,13029.202677179994,61.80176657999982,53388.63061656 2025-06-18,15:03:50.000,169,11001611,13405,0,1750259029,13029.263303969994,61.81586483999854,53388.602668080006 2025-06-18,15:03:51.000,169,11001613,13245,0,1750259030,13029.364348619994,61.80176657999982,53388.700487760005 2025-06-18,15:03:52.000,169,11001603,13285,0,1750259031,13029.424975409995,61.80881570999918,53388.64459080001 2025-06-18,15:03:53.000,169,11001588,13365,0,1750259032,13029.485602199995,61.8229139699979,53388.700487760005 2025-06-18,15:03:54.000,169,11001552,13405,0,1750259033,13029.57991054,61.85111049000261,53388.6795264 2025-06-18,15:03:55.000,169,11001589,13405,0,1750259034,13029.68095519,61.893405269998766,53388.72843624 2025-06-18,15:03:56.000,169,11001598,13285,0,1750259035,13029.707900429996,61.942749180001556,53388.6795264 2025-06-18,15:03:57.000,169,11001604,13325,0,1750259036,13029.707900429996,61.9357000500022,53388.65856504 2025-06-18,15:03:58.000,169,11001629,13085,0,1750259037,13029.728109359996,61.949798310000915,53388.63760368 2025-06-18,15:03:59.000,169,11001552,13245,0,1750259038,13029.74158198,61.91455266000412,53388.64459080001 2025-06-18,15:04:00.000,169,11001575,13285,0,1750259039,13029.69442780999,61.88635613999941,53388.68651352 2025-06-18,15:04:01.000,169,11001580,13445,0,1750259040,13029.70116412,61.893405269998766,53388.700487760005 2025-06-18,15:04:02.000,169,11001533,13405,0,1750259041,13029.667482569996,61.92160179000348,53388.62362944001 2025-06-18,15:04:03.000,169,11001605,13205,0,1750259042,13029.65400994999,61.8229139699979,53388.65856504 2025-06-18,15:04:04.000,169,11001633,13445,0,1750259043,13029.586646849995,61.773570060002385,53388.66555216 2025-06-18,15:04:05.000,169,11001548,13285,0,1750259044,13029.55970161,61.73832440999831,53388.66555216 2025-06-18,15:04:06.000,169,11001596,13285,0,1750259045,13029.53275636999,61.63258746000065,53388.67253928001 2025-06-18,15:04:07.000,169,11001593,13405,0,1750259046,13029.51254743999,61.56209615999978,53388.61664232 2025-06-18,15:04:08.000,169,11001630,13245,0,1750259047,13029.47886589,61.498653989998274,53388.63061656 2025-06-18,15:04:09.000,169,11001630,13325,0,1750259048,13029.45865696,61.371769650002534,53388.63061656 2025-06-18,15:04:10.000,169,11001594,13405,0,1750259049,13029.4182391,61.34357312999782,53388.66555216 2025-06-18,15:04:11.000,169,11001595,13445,0,1750259050,13029.404766479995,61.258983569998236,53388.62362944001 2025-06-18,15:04:12.000,169,11001595,13205,0,1750259051,13029.4182391,61.23783618000016,53388.61664232 2025-06-18,15:04:13.000,169,11001554,13285,0,1750259052,13029.41150278999,61.2307870500008,53388.59568096001 2025-06-18,15:04:14.000,169,11001625,13485,0,1750259053,13029.43844803,61.17439400999865,53388.64459080001 2025-06-18,15:04:15.000,169,11001600,13325,0,1750259054,13029.51254743999,61.132099230002495,53388.651577920005 2025-06-18,15:04:16.000,169,11001574,13285,0,1750259055,13029.53275636999,61.188492270004645,53388.61664232 2025-06-18,15:04:17.000,169,11001575,13325,0,1750259056,13029.57991054,61.139148360001855,53388.65856504 2025-06-18,15:04:18.000,169,11001600,13405,0,1750259057,13029.59338315999,61.195541400004004,53388.63760368 2025-06-18,15:04:19.000,169,11001597,13285,0,1750259058,13029.687691499996,61.195541400004004,53388.66555216 2025-06-18,15:04:20.000,169,11001633,13205,0,1750259059,13029.707900429996,61.22373792000144,53388.6795264 2025-06-18,15:04:21.000,169,11001606,13245,0,1750259060,13029.795472459991,61.23783618000016,53388.66555216 2025-06-18,15:04:22.000,169,11001585,13365,0,1750259061,13029.856099249992,61.24488530999952,53388.700487760005 2025-06-18,15:04:23.000,169,11001582,13365,0,1750259062,13029.916726039992,61.25193443999888,53388.72843624 2025-06-18,15:04:24.000,169,11001596,13285,0,1750259063,13029.977352829992,61.23783618000016,53388.73542336 2025-06-18,15:04:25.000,169,11001587,13245,0,1750259064,13029.963880210002,61.25193443999888,53388.73542336 2025-06-18,15:04:26.000,169,11001597,13325,0,1750259065,13029.984089140002,61.20963966000272,53388.70747488 2025-06-18,15:04:27.000,169,11001629,13365,0,1750259066,13030.031243309997,61.15324662000057,53388.70747488 2025-06-18,15:04:28.000,169,11001566,13605,0,1750259067,13030.011034379997,61.096853579998424,53388.74241048001 2025-06-18,15:04:29.000,169,11001582,13565,0,1750259068,13030.051452239997,61.00521488999948,53388.75638472 2025-06-18,15:04:30.000,169,11001619,13325,0,1750259069,13030.051452239997,60.92767445999925,53388.72144912001 2025-06-18,15:04:31.000,169,11001568,13205,0,1750259070,13030.044715930002,60.850134029999026,53388.76337184001 2025-06-18,15:04:32.000,169,11001610,13405,0,1750259071,13030.071661169997,60.82898664000095,53388.80529456 2025-06-18,15:04:33.000,169,11001613,13525,0,1750259072,13030.058188549992,60.75144621000072,53388.74241048001 2025-06-18,15:04:34.000,169,11001570,13245,0,1750259073,13030.105342720002,60.723249690003286,53388.81228168001 2025-06-18,15:04:35.000,169,11001610,13245,0,1750259074,13030.118815339993,60.76554446999944,53388.73542336 2025-06-18,15:04:36.000,169,11001558,13045,0,1750259075,13030.145760580002,60.74439708000136,53388.73542336 2025-06-18,15:04:37.000,169,11001575,13445,0,1750259076,13030.199651059993,60.75144621000072,53388.7843332 2025-06-18,15:04:38.000,169,11001578,13245,0,1750259077,13030.240068919993,60.737347950002004,53388.80529456 2025-06-18,15:04:39.000,169,11001575,13365,0,1750259078,13030.233332609998,60.737347950002004,53388.7843332 2025-06-18,15:04:40.000,169,11001565,13445,0,1750259079,13030.293959399998,60.80079012000351,53388.819268800005 2025-06-18,15:04:41.000,169,11001614,13125,0,1750259080,13030.320904639993,60.76554446999944,53388.80529456 2025-06-18,15:04:42.000,169,11001604,13325,0,1750259081,13030.314168329998,60.7725935999988,53388.86119152001 2025-06-18,15:04:43.000,169,11001611,13325,0,1750259082,13030.334377259998,60.723249690003286,53388.84721728 2025-06-18,15:04:44.000,169,11001598,13365,0,1750259083,13030.428685599989,60.70915143000457,53388.88914000001 2025-06-18,15:04:45.000,169,11001569,13365,0,1750259084,13030.381531429994,60.66685665000114,53388.868178640005 2025-06-18,15:04:46.000,169,11001572,13485,0,1750259085,13030.388267739989,60.624561869997706,53388.882152879996 2025-06-18,15:04:47.000,169,11001544,13165,0,1750259086,13030.374795119998,60.57521796000219,53388.8542044 2025-06-18,15:04:48.000,169,11001624,13285,0,1750259087,13030.368058809989,60.554070570004114,53388.917088480004 2025-06-18,15:04:49.000,169,11001557,12965,0,1750259088,13030.334377259998,60.51882492000004,53388.95901120001 2025-06-18,15:04:50.000,169,11001591,13045,0,1750259089,13030.341113569993,60.51882492000004,53388.94503696 2025-06-18,15:04:51.000,169,11001585,13285,0,1750259090,13030.293959399998,60.448333619999175,53388.96599832 2025-06-18,15:04:52.000,169,11001642,13445,0,1750259091,13030.253541539998,60.43423536000046,53388.93106272001 2025-06-18,15:04:53.000,169,11001622,13285,0,1750259092,13030.240068919993,60.38489144999767,53388.938049840006 2025-06-18,15:04:54.000,169,11001578,13125,0,1750259093,13030.246805229988,60.36374405999959,53388.9939468 2025-06-18,15:04:55.000,169,11001604,13245,0,1750259094,13030.287223089988,60.328498410002794,53389.01490816 2025-06-18,15:04:56.000,169,11001574,13325,0,1750259095,13030.240068919993,60.30030188999808,53388.96599832 2025-06-18,15:04:57.000,169,11001580,13285,0,1750259096,13030.327640949989,60.24390885000321,53388.96599832 2025-06-18,15:04:58.000,169,11001639,13245,0,1750259097,13030.388267739989,60.22981059000449,53388.986959680005 2025-06-18,15:04:59.000,169,11001578,13365,0,1750259098,13030.462367149994,60.1804666800017,53389.035869520005 2025-06-18,15:05:00.000,169,11001593,13285,0,1750259099,13030.50952131999,60.152270160004264,53389.07080512 2025-06-18,15:05:01.000,169,11001601,13445,0,1750259100,13030.59035703999,60.12407363999955,53389.07080512 2025-06-18,15:05:02.000,169,11001588,13325,0,1750259101,13030.63751121,60.081778860003396,53389.154650560005 2025-06-18,15:05:03.000,169,11001654,13125,0,1750259102,13030.65772014,60.081778860003396,53389.11272784 2025-06-18,15:05:04.000,169,11001534,13005,0,1750259103,13030.73855586,60.07472973000404,53389.1686248 2025-06-18,15:05:05.000,169,11001573,13325,0,1750259104,13030.75202847999,60.02538582000125,53389.12670208001 2025-06-18,15:05:06.000,169,11001630,13245,0,1750259105,13030.79918265,60.06768060000468,53389.203560400005 2025-06-18,15:05:07.000,169,11001618,13205,0,1750259106,13030.79918265,60.06768060000468,53389.18958616 2025-06-18,15:05:08.000,169,11001615,13445,0,1750259107,13030.79244633999,60.06063146999804,53389.217534639996 2025-06-18,15:05:09.000,169,11001587,13205,0,1750259108,13030.77223740999,60.07472973000404,53389.23150888 2025-06-18,15:05:10.000,169,11001607,13125,0,1750259109,13030.77897372,60.088827990002756,53389.23150888 2025-06-18,15:05:11.000,169,11001582,13445,0,1750259110,13030.75202847999,60.12407363999955,53389.22452176001 2025-06-18,15:05:12.000,169,11001590,13285,0,1750259111,13030.745292169995,60.13817189999827,53389.18958616 2025-06-18,15:05:13.000,169,11001593,13325,0,1750259112,13030.725083239995,60.11702451000019,53389.22452176001 2025-06-18,15:05:14.000,169,11001560,13405,0,1750259113,13030.73855586,60.16636842000298,53389.217534639996 2025-06-18,15:05:15.000,169,11001587,13205,0,1750259114,13030.725083239995,60.19456494000042,53389.238496 2025-06-18,15:05:16.000,169,11001564,13445,0,1750259115,13030.71834693,60.15931929000362,53389.23150888 2025-06-18,15:05:17.000,169,11001560,13525,0,1750259116,13030.69140168999,60.17341755000234,53389.22452176001 2025-06-18,15:05:18.000,169,11001574,13445,0,1750259117,13030.71161061999,60.17341755000234,53389.23150888 2025-06-18,15:05:19.000,169,11001551,13285,0,1750259118,13030.67119275999,60.10997538000083,53389.28041872 2025-06-18,15:05:20.000,169,11001561,13405,0,1750259119,13030.698138,60.06768060000468,53389.21054752 2025-06-18,15:05:21.000,169,11001599,13405,0,1750259120,13030.63077489999,60.039484079999966,53389.24548312001 2025-06-18,15:05:22.000,169,11001627,13565,0,1750259121,13030.59709335,59.98309103999782,53389.28740584 2025-06-18,15:05:23.000,169,11001568,13325,0,1750259122,13030.59709335,59.9337471300023,53389.28041872 2025-06-18,15:05:24.000,169,11001527,13445,0,1750259123,13030.52973024999,59.84210844000336,53389.3083672 2025-06-18,15:05:25.000,169,11001560,13325,0,1750259124,13030.462367149994,59.835059310004,53389.24548312001 2025-06-18,15:05:26.000,169,11001581,13445,0,1750259125,13030.442158219994,59.75751888000377,53389.252470240004 2025-06-18,15:05:27.000,169,11001602,13285,0,1750259126,13030.388267739989,59.679978450003546,53389.33631568 2025-06-18,15:05:28.000,169,11001606,13405,0,1750259127,13030.381531429994,59.61653628000204,53389.29439296001 2025-06-18,15:05:29.000,169,11001572,13405,0,1750259128,13030.354586189998,59.581290629997966,53389.24548312001 2025-06-18,15:05:30.000,169,11001647,13165,0,1750259129,13030.374795119998,59.510799330004374,53389.28740584 2025-06-18,15:05:31.000,169,11001519,13165,0,1750259130,13030.415212979999,59.44030803000351,53389.28041872 2025-06-18,15:05:32.000,169,11001593,13525,0,1750259131,13030.455630839999,59.398013250000076,53389.273431600006 2025-06-18,15:05:33.000,169,11001585,13325,0,1750259132,13030.54993917999,59.34162020999793,53389.25945736 2025-06-18,15:05:34.000,169,11001565,13365,0,1750259133,13030.603829659995,59.24293238999962,53389.252470240004 2025-06-18,15:05:35.000,169,11001622,13405,0,1750259134,13030.65098382999,59.18653935000475,53389.24548312001 2025-06-18,15:05:36.000,169,11001617,13405,0,1750259135,13030.71161061999,59.14424457000132,53389.238496 2025-06-18,15:05:37.000,169,11001596,13285,0,1750259136,13030.75876479,59.07375327000045,53389.21054752 2025-06-18,15:05:38.000,169,11001612,13165,0,1750259137,13030.83286419999,59.07375327000045,53389.238496 2025-06-18,15:05:39.000,169,11001563,13285,0,1750259138,13030.846336819995,59.045556750003016,53389.25945736 2025-06-18,15:05:40.000,169,11001604,13365,0,1750259139,13030.85980944,59.052605880002375,53389.29439296001 2025-06-18,15:05:41.000,169,11001589,13165,0,1750259140,13030.83286419999,59.03850762000366,53389.25945736 2025-06-18,15:05:42.000,169,11001619,13325,0,1750259141,13030.85307312999,59.02440935999766,53389.238496 2025-06-18,15:05:43.000,169,11001656,13205,0,1750259142,13030.83286419999,59.02440935999766,53389.28740584 2025-06-18,15:05:44.000,169,11001588,13445,0,1750259143,13030.846336819995,59.03850762000366,53389.34330280001 2025-06-18,15:05:45.000,169,11001619,13085,0,1750259144,13030.79918265,59.0314584900043,53389.29439296001 2025-06-18,15:05:46.000,169,11001642,13365,0,1750259145,13030.79244633999,59.03850762000366,53389.32932856 2025-06-18,15:05:47.000,169,11001579,13245,0,1750259146,13030.79918265,58.98916371000087,53389.34330280001 2025-06-18,15:05:48.000,169,11001589,13245,0,1750259147,13030.765501099995,59.0173602299983,53389.3083672 2025-06-18,15:05:49.000,169,11001582,13405,0,1750259148,13030.77223740999,58.97506545000215,53389.30138008 2025-06-18,15:05:50.000,169,11001584,13365,0,1750259149,13030.745292169995,58.93981979999808,53389.33631568 2025-06-18,15:05:51.000,169,11001601,13405,0,1750259150,13030.765501099995,58.8834267600032,53389.39919976 2025-06-18,15:05:52.000,169,11001611,13245,0,1750259151,13030.745292169995,58.8834267600032,53389.32932856 2025-06-18,15:05:53.000,169,11001579,13405,0,1750259152,13030.725083239995,58.86227936999785,53389.36426416001 2025-06-18,15:05:54.000,169,11001621,13205,0,1750259153,13030.698138,58.79883720000362,53389.385225519996 2025-06-18,15:05:55.000,169,11001594,13165,0,1750259154,13030.644247519995,58.79178807000426,53389.39919976 2025-06-18,15:05:56.000,169,11001570,13245,0,1750259155,13030.63077489999,58.79883720000362,53389.40618688 2025-06-18,15:05:57.000,169,11001576,13365,0,1750259156,13030.63077489999,58.777689809998265,53389.385225519996 2025-06-18,15:05:58.000,169,11001634,13245,0,1750259157,13030.563411799994,58.770640679998905,53389.41317400001 2025-06-18,15:05:59.000,169,11001536,13285,0,1750259158,13030.52973024999,58.79883720000362,53389.41317400001 2025-06-18,15:06:00.000,169,11001604,13245,0,1750259159,13030.46910345999,58.79178807000426,53389.43413536001 2025-06-18,15:06:01.000,169,11001570,13525,0,1750259160,13030.442158219994,58.79178807000426,53389.47605808 2025-06-18,15:06:02.000,169,11001563,13405,0,1750259161,13030.408476669989,58.74949329000083,53389.46208384001 2025-06-18,15:06:03.000,169,11001574,13125,0,1750259162,13030.408476669989,58.75654242000019,53389.4481096 2025-06-18,15:06:04.000,169,11001573,13085,0,1750259163,13030.408476669989,58.72834590000275,53389.48304520001 2025-06-18,15:06:05.000,169,11001620,13445,0,1750259164,13030.374795119998,58.71424764000403,53389.48304520001 2025-06-18,15:06:06.000,169,11001608,13085,0,1750259165,13030.388267739989,58.65785460000188,53389.4481096 2025-06-18,15:06:07.000,169,11001564,13485,0,1750259166,13030.374795119998,58.643756340003165,53389.441122480006 2025-06-18,15:06:08.000,169,11001584,13325,0,1750259167,13030.408476669989,58.594412430000375,53389.40618688 2025-06-18,15:06:09.000,169,11001583,13285,0,1750259168,13030.368058809989,58.54506852000486,53389.385225519996 2025-06-18,15:06:10.000,169,11001618,13405,0,1750259169,13030.381531429994,58.52392112999951,53389.40618688 2025-06-18,15:06:11.000,169,11001585,13485,0,1750259170,13030.455630839999,58.50277374000143,53389.420161120004 2025-06-18,15:06:12.000,169,11001602,13285,0,1750259171,13030.46910345999,58.48867548000271,53389.371251280005 2025-06-18,15:06:13.000,169,11001615,13005,0,1750259172,13030.455630839999,58.43228244000056,53389.42714824 2025-06-18,15:06:14.000,169,11001601,13445,0,1750259173,13030.448894529989,58.44638069999928,53389.40618688 2025-06-18,15:06:15.000,169,11001577,12925,0,1750259174,13030.48931238999,58.45342982999864,53389.371251280005 2025-06-18,15:06:16.000,169,11001589,13325,0,1750259175,13030.482576079994,58.48162635000335,53389.322341440005 2025-06-18,15:06:17.000,169,11001606,13085,0,1750259176,13030.428685599989,58.49572461000207,53389.3782384 2025-06-18,15:06:18.000,169,11001581,13365,0,1750259177,13030.421949289994,58.54506852000486,53389.33631568 2025-06-18,15:06:19.000,169,11001573,13605,0,1750259178,13030.388267739989,58.587363300001016,53389.3782384 2025-06-18,15:06:20.000,169,11001586,13405,0,1750259179,13030.401740359994,58.587363300001016,53389.35028992 2025-06-18,15:06:21.000,169,11001591,13165,0,1750259180,13030.381531429994,58.5732650400023,53389.40618688 2025-06-18,15:06:22.000,169,11001602,13285,0,1750259181,13030.354586189998,58.587363300001016,53389.40618688 2025-06-18,15:06:23.000,169,11001608,13325,0,1750259182,13030.320904639993,58.61555981999845,53389.420161120004 2025-06-18,15:06:24.000,169,11001572,13285,0,1750259183,13030.320904639993,58.60851068999909,53389.371251280005 2025-06-18,15:06:25.000,169,11001612,13245,0,1750259184,13030.320904639993,58.587363300001016,53389.41317400001 2025-06-18,15:06:26.000,169,11001579,13285,0,1750259185,13030.320904639993,58.5732650400023,53389.43413536001 2025-06-18,15:06:27.000,169,11001591,13525,0,1750259186,13030.314168329998,58.54506852000486,53389.441122480006 2025-06-18,15:06:28.000,169,11001604,13405,0,1750259187,13030.280486779993,58.538019389998226,53389.46907096 2025-06-18,15:06:29.000,169,11001554,12925,0,1750259188,13030.246805229988,58.48162635000335,53389.47605808 2025-06-18,15:06:30.000,169,11001591,13125,0,1750259189,13030.273750469998,58.44638069999928,53389.43413536001 2025-06-18,15:06:31.000,169,11001608,13285,0,1750259190,13030.260277849993,58.39703679000377,53389.46907096 2025-06-18,15:06:32.000,169,11001579,13085,0,1750259191,13030.260277849993,58.35474201000034,53389.441122480006 2025-06-18,15:06:33.000,169,11001598,13005,0,1750259192,13030.219859989993,58.26310332000139,53389.45509672 2025-06-18,15:06:34.000,169,11001535,13365,0,1750259193,13030.186178440003,58.19966114999988,53389.42714824 2025-06-18,15:06:35.000,169,11001584,13245,0,1750259194,13030.152496889998,58.129169849999016,53389.441122480006 2025-06-18,15:06:36.000,169,11001604,13245,0,1750259195,13030.098606409992,58.05162941999879,53389.51099368001 2025-06-18,15:06:37.000,169,11001625,13605,0,1750259196,13030.037979619992,58.03048203000071,53389.47605808 2025-06-18,15:06:38.000,169,11001603,13485,0,1750259197,13030.024507000002,57.99523638000392,53389.50400656 2025-06-18,15:06:39.000,169,11001595,13365,0,1750259198,13029.977352829992,57.98113811999792,53389.50400656 2025-06-18,15:06:40.000,169,11001594,13045,0,1750259199,13029.957143899992,57.967039859999204,53389.45509672 2025-06-18,15:06:41.000,169,11001565,13365,0,1750259200,13029.903253420001,57.97408898999856,53389.46907096 2025-06-18,15:06:42.000,169,11001640,13405,0,1750259201,13029.856099249992,58.002285510003276,53389.46208384001 2025-06-18,15:06:43.000,169,11001598,13325,0,1750259202,13029.808945079996,58.03753116000007,53389.43413536001 2025-06-18,15:06:44.000,169,11001550,13405,0,1750259203,13029.802208770001,58.05867854999815,53389.43413536001 2025-06-18,15:06:45.000,169,11001625,13165,0,1750259204,13029.775263529991,58.10802246000094,53389.39919976 2025-06-18,15:06:46.000,169,11001589,13365,0,1750259205,13029.781999840001,58.178513760001806,53389.4481096 2025-06-18,15:06:47.000,169,11001596,13085,0,1750259206,13029.775263529991,58.22080853999796,53389.42714824 2025-06-18,15:06:48.000,169,11001604,13445,0,1750259207,13029.802208770001,58.31244723000418,53389.43413536001 2025-06-18,15:06:49.000,169,11001593,13325,0,1750259208,13029.781999840001,58.3265454900029,53389.39221264001 2025-06-18,15:06:50.000,169,11001606,13365,0,1750259209,13029.829154009996,58.418184180001845,53389.41317400001 2025-06-18,15:06:51.000,169,11001618,13085,0,1750259210,13029.822417700001,58.460478959998,53389.371251280005 2025-06-18,15:06:52.000,169,11001589,13165,0,1750259211,13029.815681389991,58.48867548000271,53389.41317400001 2025-06-18,15:06:53.000,169,11001606,13365,0,1750259212,13029.808945079996,58.474577220003994,53389.35028992 2025-06-18,15:06:54.000,169,11001606,13245,0,1750259213,13029.795472459991,58.538019389998226,53389.35028992 2025-06-18,15:06:55.000,169,11001583,13565,0,1750259214,13029.808945079996,58.52392112999951,53389.41317400001 2025-06-18,15:06:56.000,169,11001583,13285,0,1750259215,13029.802208770001,58.538019389998226,53389.36426416001 2025-06-18,15:06:57.000,169,11001586,13325,0,1750259216,13029.74158198,58.56621591000294,53389.3083672 2025-06-18,15:06:58.000,169,11001640,13365,0,1750259217,13029.728109359996,58.58031417000166,53389.29439296001 2025-06-18,15:06:59.000,169,11001543,13245,0,1750259218,13029.70116412,58.55211765000422,53389.273431600006 2025-06-18,15:07:00.000,169,11001549,13285,0,1750259219,13029.67421887999,58.56621591000294,53389.28041872 2025-06-18,15:07:01.000,169,11001600,13125,0,1750259220,13029.647273639996,58.55916678000358,53389.29439296001 2025-06-18,15:07:02.000,169,11001598,13405,0,1750259221,13029.586646849995,58.58031417000166,53389.273431600006 2025-06-18,15:07:03.000,169,11001549,13405,0,1750259222,13029.53275636999,58.54506852000486,53389.23150888 2025-06-18,15:07:04.000,169,11001521,13365,0,1750259223,13029.526020059995,58.50982287000079,53389.28041872 2025-06-18,15:07:05.000,169,11001590,13245,0,1750259224,13029.485602199995,58.538019389998226,53389.217534639996 2025-06-18,15:07:06.000,169,11001570,13445,0,1750259225,13029.445184339995,58.50982287000079,53389.28041872 2025-06-18,15:07:07.000,169,11001552,13285,0,1750259226,13029.344139689994,58.48867548000271,53389.238496 2025-06-18,15:07:08.000,169,11001602,13325,0,1750259227,13029.37782124,58.48867548000271,53389.273431600006 2025-06-18,15:07:09.000,169,11001624,13325,0,1750259228,13029.35761231,58.51687200000015,53389.252470240004 2025-06-18,15:07:10.000,169,11001525,13085,0,1750259229,13029.303721829994,58.53097025999887,53389.22452176001 2025-06-18,15:07:11.000,169,11001534,13525,0,1750259230,13029.27004027999,58.54506852000486,53389.18259904 2025-06-18,15:07:12.000,169,11001537,13245,0,1750259231,13029.222886109994,58.55916678000358,53389.19657328001 2025-06-18,15:07:13.000,169,11001551,13445,0,1750259232,13029.236358729999,58.601461559999734,53389.203560400005 2025-06-18,15:07:14.000,169,11001603,13245,0,1750259233,13029.216149799999,58.62965808000445,53389.19657328001 2025-06-18,15:07:15.000,169,11001589,13365,0,1750259234,13029.189204559989,58.643756340003165,53389.11272784 2025-06-18,15:07:16.000,169,11001568,13205,0,1750259235,13029.189204559989,58.636707210003806,53389.11272784 2025-06-18,15:07:17.000,169,11001580,13325,0,1750259236,13029.168995629989,58.67900198999996,53389.12670208001 2025-06-18,15:07:18.000,169,11001547,13045,0,1750259237,13029.182468249994,58.70014937999804,53389.1336892 2025-06-18,15:07:19.000,169,11001565,13085,0,1750259238,13029.168995629989,58.69310024999868,53389.14067632 2025-06-18,15:07:20.000,169,11001554,13445,0,1750259239,13029.168995629989,58.71424764000403,53389.084779360004 2025-06-18,15:07:21.000,169,11001550,13285,0,1750259240,13029.195940869999,58.71424764000403,53389.12670208001 2025-06-18,15:07:32.000,169,11001562,13405,0,1750259251,13029.45192064999,58.411135050002486,53389.09176648 2025-06-18,15:07:33.000,169,11001556,13285,0,1750259252,13029.485602199995,58.404085920003126,53389.105740720006 2025-06-18,15:07:34.000,169,11001565,13285,0,1750259253,13029.49233850999,58.418184180001845,53389.11971496 2025-06-18,15:07:35.000,169,11001517,13245,0,1750259254,13029.485602199995,58.43228244000056,53389.09176648 2025-06-18,15:07:36.000,169,11001557,13205,0,1750259255,13029.45192064999,58.43933156999992,53389.154650560005 2025-06-18,15:07:37.000,169,11001551,13365,0,1750259256,13029.47886589,58.48162635000335,53389.11971496 2025-06-18,15:07:38.000,169,11001527,13045,0,1750259257,13029.43844803,58.50982287000079,53389.09176648 2025-06-18,15:07:39.000,169,11001547,13285,0,1750259258,13029.43844803,58.48162635000335,53389.16163768 2025-06-18,15:07:40.000,169,11001513,13245,0,1750259259,13029.424975409995,58.48162635000335,53389.1336892 2025-06-18,15:07:41.000,169,11001523,13125,0,1750259260,13029.37782124,58.538019389998226,53389.1336892 2025-06-18,15:07:42.000,169,11001559,13365,0,1750259261,13029.37782124,58.56621591000294,53389.14766344001 2025-06-18,15:07:43.000,169,11001533,13365,0,1750259262,13029.37782124,58.650805470002524,53389.1686248 2025-06-18,15:07:44.000,169,11001575,13365,0,1750259263,13029.37782124,58.6719528600006,53389.12670208001 2025-06-18,15:07:45.000,169,11001544,13405,0,1750259264,13029.364348619994,58.72129677000339,53389.11272784 2025-06-18,15:07:46.000,169,11001596,13605,0,1750259265,13029.35761231,58.72129677000339,53389.12670208001 2025-06-18,15:07:47.000,169,11001506,13285,0,1750259266,13029.344139689994,58.763591549999546,53389.1336892 2025-06-18,15:07:48.000,169,11001558,13205,0,1750259267,13029.35087599999,58.777689809998265,53389.154650560005 2025-06-18,15:07:49.000,169,11001583,13565,0,1750259268,13029.303721829994,58.84113197999977,53389.105740720006 2025-06-18,15:07:50.000,169,11001542,13205,0,1750259269,13029.29024920999,58.89752502000192,53389.09875360001 2025-06-18,15:07:51.000,169,11001556,13525,0,1750259270,13029.256567659999,58.91867241,53389.14067632 2025-06-18,15:07:52.000,169,11001530,13165,0,1750259271,13029.24983134999,58.96801632000279,53389.11272784 2025-06-18,15:07:53.000,169,11001592,13285,0,1750259272,13029.209413489989,59.03850762000366,53389.17561192001 2025-06-18,15:07:54.000,169,11001559,13485,0,1750259273,13029.155523009998,59.08080239999981,53389.1336892 2025-06-18,15:07:55.000,169,11001542,13285,0,1750259274,13029.135314079998,59.1301463100026,53389.063818 2025-06-18,15:07:56.000,169,11001546,13165,0,1750259275,13029.074687289998,59.1653919599994,53389.14067632 2025-06-18,15:07:57.000,169,11001540,13085,0,1750259276,13029.020796809993,59.19358848000411,53389.11272784 2025-06-18,15:07:58.000,169,11001560,13565,0,1750259277,13029.000587879993,59.24293238999962,53389.17561192001 2025-06-18,15:07:59.000,169,11001580,13445,0,1750259278,13028.960170019993,59.21473587000219,53389.16163768 2025-06-18,15:08:00.000,169,11001562,13525,0,1750259279,13028.933224779998,59.278178040003695,53389.063818 2025-06-18,15:08:01.000,169,11001573,13525,0,1750259280,13028.859125369992,59.271128910004336,53389.09875360001 2025-06-18,15:08:02.000,169,11001551,13285,0,1750259281,13028.838916439992,59.278178040003695,53389.063818 2025-06-18,15:08:03.000,169,11001558,13485,0,1750259282,13028.859125369992,59.271128910004336,53389.04285664 2025-06-18,15:08:04.000,169,11001567,13285,0,1750259283,13028.832180129997,59.235883260000264,53389.07779224001 2025-06-18,15:08:05.000,169,11001587,13205,0,1750259284,13028.811971199997,59.20768674000283,53389.07779224001 2025-06-18,15:08:06.000,169,11001562,13285,0,1750259285,13028.798498579992,59.1653919599994,53389.04285664 2025-06-18,15:08:07.000,169,11001565,13485,0,1750259286,13028.798498579992,59.11604805000388,53389.084779360004 2025-06-18,15:08:08.000,169,11001563,13325,0,1750259287,13028.791762269997,59.03850762000366,53389.07080512 2025-06-18,15:08:09.000,169,11001558,13045,0,1750259288,13028.778289649992,59.003261969999585,53389.02189528 2025-06-18,15:08:10.000,169,11001567,13645,0,1750259289,13028.751344409997,58.95391806000407,53389.035869520005 2025-06-18,15:08:11.000,169,11001611,13325,0,1750259290,13028.737871789992,58.89752502000192,53389.07779224001 2025-06-18,15:08:12.000,169,11001576,13365,0,1750259291,13028.697453929992,58.819984590001695,53389.05683088001 2025-06-18,15:08:13.000,169,11001546,13125,0,1750259292,13028.724399170002,58.74949329000083,53389.02888240001 2025-06-18,15:08:14.000,169,11001608,13365,0,1750259293,13028.690717619997,58.73539503000211,53389.063818 2025-06-18,15:08:15.000,169,11001598,13565,0,1750259294,13028.657036069992,58.66490373000124,53389.05683088001 2025-06-18,15:08:16.000,169,11001519,13285,0,1750259295,13028.623354520001,58.650805470002524,53389.084779360004 2025-06-18,15:08:17.000,169,11001561,13285,0,1750259296,13028.663772380001,58.636707210003806,53389.084779360004 2025-06-18,15:08:18.000,169,11001553,13325,0,1750259297,13028.717662859992,58.65785460000188,53389.01490816 2025-06-18,15:08:19.000,169,11001594,13245,0,1750259298,13028.737871789992,58.650805470002524,53389.049843759996 2025-06-18,15:08:20.000,169,11001599,13325,0,1750259299,13028.791762269997,58.62260894999781,53389.02888240001 2025-06-18,15:08:21.000,169,11001558,13285,0,1750259300,13028.805234890002,58.66490373000124,53389.05683088001 2025-06-18,15:08:22.000,169,11001536,13085,0,1750259301,13028.865861680002,58.69310024999868,53389.07779224001 2025-06-18,15:08:23.000,169,11001550,13485,0,1750259302,13028.872597989997,58.74244416000147,53389.063818 2025-06-18,15:08:24.000,169,11001548,13165,0,1750259303,13028.913015849997,58.74949329000083,53389.063818 2025-06-18,15:08:25.000,169,11001543,13085,0,1750259304,13028.919752159993,58.79883720000362,53389.084779360004 2025-06-18,15:08:26.000,169,11001545,13325,0,1750259305,13028.946697400002,58.84113197999977,53389.11971496 2025-06-18,15:08:27.000,169,11001554,13325,0,1750259306,13028.919752159993,58.85523023999849,53389.09875360001 2025-06-18,15:08:28.000,169,11001580,13365,0,1750259307,13028.892806919997,58.93981979999808,53389.084779360004 2025-06-18,15:08:29.000,169,11001564,13605,0,1750259308,13028.886070610002,58.98916371000087,53389.11971496 2025-06-18,15:08:30.000,169,11001537,13445,0,1750259309,13028.960170019993,59.052605880002375,53389.11272784 2025-06-18,15:08:31.000,169,11001549,13485,0,1750259310,13028.926488470002,59.09490065999853,53389.154650560005 2025-06-18,15:08:32.000,169,11001535,13245,0,1750259311,13028.919752159993,59.12309718000324,53389.11272784 2025-06-18,15:08:33.000,169,11001554,13365,0,1750259312,13028.973642639998,59.15834283000004,53389.14067632 2025-06-18,15:08:34.000,169,11001568,13205,0,1750259313,13028.913015849997,59.15129370000068,53389.12670208001 2025-06-18,15:08:35.000,169,11001514,13285,0,1750259314,13028.886070610002,59.172441089998756,53389.07779224001 2025-06-18,15:08:36.000,169,11001558,13485,0,1750259315,13028.859125369992,59.172441089998756,53389.14766344001 2025-06-18,15:08:37.000,169,11001533,13245,0,1750259316,13028.859125369992,59.19358848000411,53389.154650560005 2025-06-18,15:08:38.000,169,11001572,13285,0,1750259317,13028.845652750002,59.172441089998756,53389.14067632 2025-06-18,15:08:39.000,169,11001568,13205,0,1750259318,13028.818707509992,59.221785000001546,53389.17561192001 2025-06-18,15:08:40.000,169,11001550,13205,0,1750259319,13028.859125369992,59.179490219998115,53389.17561192001 2025-06-18,15:08:41.000,169,11001553,13245,0,1750259320,13028.811971199997,59.14424457000132,53389.18259904 2025-06-18,15:08:42.000,169,11001551,13205,0,1750259321,13028.744608100002,59.07375327000045,53389.14766344001 2025-06-18,15:08:43.000,169,11001538,12925,0,1750259322,13028.737871789992,59.0314584900043,53389.14766344001 2025-06-18,15:08:44.000,169,11001559,13245,0,1750259323,13028.690717619997,58.996212840000226,53389.14766344001 2025-06-18,15:08:45.000,169,11001551,13405,0,1750259324,13028.670508689996,58.94686893000471,53389.12670208001 2025-06-18,15:08:46.000,169,11001569,13165,0,1750259325,13028.596409279991,58.91162328000064,53389.11272784 2025-06-18,15:08:47.000,169,11001558,13285,0,1750259326,13028.549255109996,58.90457415000128,53389.14067632 2025-06-18,15:08:48.000,169,11001541,13485,0,1750259327,13028.52230987,58.869328500004485,53389.09875360001 2025-06-18,15:08:49.000,169,11001533,12965,0,1750259328,13028.47515569999,58.834082850000414,53388.986959680005 2025-06-18,15:08:50.000,169,11001515,13285,0,1750259329,13028.42126522,58.79178807000426,53389.00093392 2025-06-18,15:08:51.000,169,11001520,13365,0,1750259330,13028.407792599995,58.79178807000426,53388.96599832 2025-06-18,15:08:52.000,169,11001508,13365,0,1750259331,13028.387583669995,58.812935460002336,53389.00093392 2025-06-18,15:08:53.000,169,11001570,12925,0,1750259332,13028.36063843,58.79883720000362,53388.97298544 2025-06-18,15:08:54.000,169,11001525,13365,0,1750259333,13028.367374739995,58.819984590001695,53388.97298544 2025-06-18,15:08:55.000,169,11001517,13165,0,1750259334,13028.367374739995,58.79178807000426,53388.95202408 2025-06-18,15:08:56.000,169,11001572,13325,0,1750259335,13028.33369318999,58.79178807000426,53388.97298544 2025-06-18,15:08:57.000,169,11001486,13165,0,1750259336,13028.326956879995,58.80588633000298,53388.95901120001 2025-06-18,15:08:58.000,169,11001526,13205,0,1750259337,13028.31348425999,58.834082850000414,53388.95202408 2025-06-18,15:08:59.000,169,11001569,13445,0,1750259338,13028.31348425999,58.827033720001054,53389.02888240001 2025-06-18,15:09:00.000,169,11001554,13085,0,1750259339,13028.31348425999,58.869328500004485,53389.00792104001 2025-06-18,15:09:01.000,169,11001511,13325,0,1750259340,13028.30001164,58.869328500004485,53388.95901120001 2025-06-18,15:09:02.000,169,11001569,13245,0,1750259341,13028.286539019995,58.89047589000256,53388.95901120001 2025-06-18,15:09:03.000,169,11001553,13325,0,1750259342,13028.306747949995,58.90457415000128,53389.01490816 2025-06-18,15:09:04.000,169,11001522,13285,0,1750259343,13028.266330089995,58.89047589000256,53388.93106272001 2025-06-18,15:09:05.000,169,11001501,13365,0,1750259344,13028.21917592,58.8834267600032,53388.938049840006 2025-06-18,15:09:06.000,169,11001542,13245,0,1750259345,13028.19223067999,58.84818110999913,53388.91010136001 2025-06-18,15:09:07.000,169,11001499,13525,0,1750259346,13028.17875806,58.89047589000256,53388.89612712 2025-06-18,15:09:08.000,169,11001494,13205,0,1750259347,13028.19223067999,58.876377630003844,53388.9240756 2025-06-18,15:09:09.000,169,11001534,13405,0,1750259348,13028.15854913,58.869328500004485,53388.90311424 2025-06-18,15:09:10.000,169,11001514,13525,0,1750259349,13028.1383402,58.85523023999849,53388.88914000001 2025-06-18,15:09:11.000,169,11001514,13285,0,1750259350,13028.084449719994,58.827033720001054,53388.917088480004 2025-06-18,15:09:12.000,169,11001544,13365,0,1750259351,13028.044031859994,58.84818110999913,53388.88914000001 2025-06-18,15:09:13.000,169,11001557,13565,0,1750259352,13028.064240789994,58.84818110999913,53388.882152879996 2025-06-18,15:09:14.000,169,11001536,13565,0,1750259353,13027.956459829998,58.834082850000414,53388.89612712 2025-06-18,15:09:15.000,169,11001504,13125,0,1750259354,13027.929514589989,58.79883720000362,53388.91010136001 2025-06-18,15:09:16.000,169,11001484,13405,0,1750259355,13027.916041969998,58.7847389400049,53388.917088480004 2025-06-18,15:09:17.000,169,11001573,13165,0,1750259356,13027.882360419993,58.770640679998905,53388.84721728 2025-06-18,15:09:18.000,169,11001576,13445,0,1750259357,13027.875624109998,58.79178807000426,53388.8542044 2025-06-18,15:09:19.000,169,11001546,13325,0,1750259358,13027.855415179998,58.763591549999546,53388.84721728 2025-06-18,15:09:20.000,169,11001480,13365,0,1750259359,13027.862151489993,58.770640679998905,53388.86119152001 2025-06-18,15:09:21.000,169,11001530,13285,0,1750259360,13027.835206249998,58.763591549999546,53388.819268800005 2025-06-18,15:09:22.000,169,11001518,13085,0,1750259361,13027.788052079988,58.75654242000019,53388.82625592 2025-06-18,15:09:23.000,169,11001577,13485,0,1750259362,13027.801524699993,58.73539503000211,53388.81228168001 2025-06-18,15:09:24.000,169,11001499,13325,0,1750259363,13027.754370529998,58.70014937999804,53388.82625592 2025-06-18,15:09:25.000,169,11001526,13205,0,1750259364,13027.740897909993,58.72834590000275,53388.84721728 2025-06-18,15:09:26.000,169,11001503,13245,0,1750259365,13027.754370529998,58.73539503000211,53388.84023016001 2025-06-18,15:09:27.000,169,11001582,13165,0,1750259366,13027.747634220003,58.73539503000211,53388.82625592 2025-06-18,15:09:28.000,169,11001539,13285,0,1750259367,13027.734161599998,58.70719851000467,53388.770358960006 2025-06-18,15:09:29.000,169,11001529,13325,0,1750259368,13027.754370529998,58.69310024999868,53388.81228168001 2025-06-18,15:09:30.000,169,11001556,13445,0,1750259369,13027.767843150003,58.72129677000339,53388.79132032001 2025-06-18,15:09:31.000,169,11001532,13445,0,1750259370,13027.814997319998,58.66490373000124,53388.7843332 2025-06-18,15:09:32.000,169,11001493,13245,0,1750259371,13027.855415179998,58.65785460000188,53388.72144912001 2025-06-18,15:09:33.000,169,11001531,13285,0,1750259372,13027.862151489993,58.650805470002524,53388.75638472 2025-06-18,15:09:34.000,169,11001496,13005,0,1750259373,13027.889096729989,58.6719528600006,53388.74241048001 2025-06-18,15:09:35.000,169,11001549,13285,0,1750259374,13027.909305659989,58.65785460000188,53388.79132032001 2025-06-18,15:09:36.000,169,11001547,13325,0,1750259375,13027.936250899998,58.65785460000188,53388.84721728 2025-06-18,15:09:37.000,169,11001537,13165,0,1750259376,13027.949723519989,58.70719851000467,53388.79830744 2025-06-18,15:09:38.000,169,11001552,13325,0,1750259377,13027.949723519989,58.70014937999804,53388.82625592 2025-06-18,15:09:39.000,169,11001496,13445,0,1750259378,13027.942987209994,58.73539503000211,53388.83324304 2025-06-18,15:09:40.000,169,11001534,13605,0,1750259379,13028.010350309989,58.73539503000211,53388.81228168001 2025-06-18,15:09:41.000,169,11001570,13565,0,1750259380,13027.963196139994,58.75654242000019,53388.81228168001 2025-06-18,15:09:42.000,169,11001557,13285,0,1750259381,13027.942987209994,58.812935460002336,53388.770358960006 2025-06-18,15:09:43.000,169,11001537,13325,0,1750259382,13027.922778279994,58.827033720001054,53388.82625592 2025-06-18,15:09:44.000,169,11001514,13205,0,1750259383,13027.916041969998,58.827033720001054,53388.77734608 2025-06-18,15:09:45.000,169,11001518,13245,0,1750259384,13027.902569349993,58.84818110999913,53388.84023016001 2025-06-18,15:09:46.000,169,11001518,13365,0,1750259385,13027.875624109998,58.84113197999977,53388.8542044 2025-06-18,15:09:47.000,169,11001511,13205,0,1750259386,13027.821733629993,58.86227936999785,53388.86119152001 2025-06-18,15:09:48.000,169,11001513,13485,0,1750259387,13027.841942559993,58.84818110999913,53388.819268800005 2025-06-18,15:09:49.000,169,11001534,13325,0,1750259388,13027.855415179998,58.85523023999849,53388.882152879996 2025-06-18,15:09:50.000,169,11001537,13365,0,1750259389,13027.814997319998,58.869328500004485,53388.88914000001 2025-06-18,15:09:51.000,169,11001532,13525,0,1750259390,13027.801524699993,58.80588633000298,53388.88914000001 2025-06-18,15:09:52.000,169,11001513,13485,0,1750259391,13027.828469939988,58.80588633000298,53388.84721728 2025-06-18,15:09:53.000,169,11001538,13245,0,1750259392,13027.835206249998,58.819984590001695,53388.87516576 2025-06-18,15:09:54.000,169,11001504,13205,0,1750259393,13027.828469939988,58.85523023999849,53388.91010136001 2025-06-18,15:09:55.000,169,11001545,13285,0,1750259394,13027.814997319998,58.86227936999785,53388.882152879996 2025-06-18,15:09:56.000,169,11001506,13245,0,1750259395,13027.889096729989,58.89047589000256,53388.86119152001 2025-06-18,15:09:57.000,169,11001516,13405,0,1750259396,13027.929514589989,58.91162328000064,53388.88914000001 2025-06-18,15:09:58.000,169,11001494,13645,0,1750259397,13027.929514589989,58.96801632000279,53388.819268800005 2025-06-18,15:09:59.000,169,11001523,13365,0,1750259398,13027.969932449989,59.03850762000366,53388.90311424 2025-06-18,15:10:00.000,169,11001528,13245,0,1750259399,13028.064240789994,59.052605880002375,53388.938049840006 2025-06-18,15:10:01.000,169,11001503,13325,0,1750259400,13028.104658649994,59.1301463100026,53388.95901120001 2025-06-18,15:10:02.000,169,11001499,13245,0,1750259401,13028.15854913,59.1653919599994,53388.95901120001 2025-06-18,15:10:03.000,169,11001537,13285,0,1750259402,13028.19223067999,59.1653919599994,53388.9939468 2025-06-18,15:10:04.000,169,11001555,13565,0,1750259403,13028.19223067999,59.221785000001546,53388.9939468 2025-06-18,15:10:05.000,169,11001545,13525,0,1750259404,13028.21243960999,59.221785000001546,53389.04285664 2025-06-18,15:10:06.000,169,11001527,13085,0,1750259405,13028.165285439994,59.235883260000264,53388.9939468 2025-06-18,15:10:07.000,169,11001513,13245,0,1750259406,13028.17202174999,59.21473587000219,53389.00792104001 2025-06-18,15:10:08.000,169,11001538,13405,0,1750259407,13028.15181281999,59.235883260000264,53389.02888240001 2025-06-18,15:10:09.000,169,11001566,13445,0,1750259408,13028.1383402,59.18653935000475,53389.063818 2025-06-18,15:10:10.000,169,11001523,13405,0,1750259409,13028.1383402,59.15834283000004,53389.04285664 2025-06-18,15:10:11.000,169,11001520,13445,0,1750259410,13028.097922339999,59.052605880002375,53389.09176648 2025-06-18,15:10:12.000,169,11001492,13525,0,1750259411,13028.044031859994,59.02440935999766,53389.07779224001 2025-06-18,15:10:13.000,169,11001501,13325,0,1750259412,13028.010350309989,58.91162328000064,53389.084779360004 2025-06-18,15:10:14.000,169,11001521,13285,0,1750259413,13027.969932449989,58.876377630003844,53389.11272784 2025-06-18,15:10:15.000,169,11001497,13525,0,1750259414,13027.949723519989,58.827033720001054,53389.07779224001 2025-06-18,15:10:16.000,169,11001537,13365,0,1750259415,13027.902569349993,58.770640679998905,53389.11272784 2025-06-18,15:10:17.000,169,11001543,13325,0,1750259416,13027.862151489993,58.75654242000019,53389.05683088001 2025-06-18,15:10:18.000,169,11001512,13605,0,1750259417,13027.794788389998,58.74949329000083,53389.05683088001 2025-06-18,15:10:19.000,169,11001519,13285,0,1750259418,13027.794788389998,58.72834590000275,53389.00792104001 2025-06-18,15:10:20.000,169,11001503,13645,0,1750259419,13027.761106839993,58.72834590000275,53389.02189528 2025-06-18,15:10:21.000,169,11001511,13205,0,1750259420,13027.720688979993,58.74949329000083,53389.049843759996 2025-06-18,15:10:22.000,169,11001506,13565,0,1750259421,13027.700480049993,58.770640679998905,53389.02888240001 2025-06-18,15:10:23.000,169,11001465,13485,0,1750259422,13027.653325879997,58.819984590001695,53389.04285664 2025-06-18,15:10:24.000,169,11001482,13325,0,1750259423,13027.660062189992,58.85523023999849,53389.035869520005 2025-06-18,15:10:25.000,169,11001533,13445,0,1750259424,13027.606171710002,58.91162328000064,53389.049843759996 2025-06-18,15:10:26.000,169,11001532,13285,0,1750259425,13027.572490159997,58.98211458000151,53389.07080512 2025-06-18,15:10:27.000,169,11001476,13405,0,1750259426,13027.518599679992,59.03850762000366,53389.063818 2025-06-18,15:10:28.000,169,11001527,13405,0,1750259427,13027.484918130001,59.10194978999789,53389.084779360004 2025-06-18,15:10:29.000,169,11001536,13365,0,1750259428,13027.431027649996,59.13719544000196,53389.01490816 2025-06-18,15:10:30.000,169,11001484,13245,0,1750259429,13027.383873480001,59.15129370000068,53389.02888240001 2025-06-18,15:10:31.000,169,11001543,13325,0,1750259430,13027.363664550001,59.221785000001546,53389.02888240001 2025-06-18,15:10:32.000,169,11001501,13445,0,1750259431,13027.336719309991,59.228834130000905,53389.035869520005 2025-06-18,15:10:33.000,169,11001524,13405,0,1750259432,13027.28282883,59.30637456000113,53389.049843759996 2025-06-18,15:10:34.000,169,11001452,13605,0,1750259433,13027.23567465999,59.32752194999921,53388.95901120001 2025-06-18,15:10:35.000,169,11001514,13365,0,1750259434,13027.19525679999,59.35571847000392,53388.9939468 2025-06-18,15:10:36.000,169,11001549,13325,0,1750259435,13027.17504786999,59.38391499000136,53389.01490816 2025-06-18,15:10:37.000,169,11001484,13325,0,1750259436,13027.15483893999,59.42620977000479,53388.97997256001 2025-06-18,15:10:38.000,169,11001523,13245,0,1750259437,13027.13463000999,59.50375019999774,53389.00093392 2025-06-18,15:10:39.000,169,11001528,13445,0,1750259438,13027.10094846,59.54604498000117,53389.00093392 2025-06-18,15:10:40.000,169,11001487,13285,0,1750259439,13027.07400321999,59.59538889000396,53388.97997256001 2025-06-18,15:10:41.000,169,11001541,13365,0,1750259440,13027.07400321999,59.637683670000115,53388.96599832 2025-06-18,15:10:42.000,169,11001487,13325,0,1750259441,13027.087475839995,59.70817497000098,53388.97997256001 2025-06-18,15:10:43.000,169,11001519,13085,0,1750259442,13027.13463000999,59.813911919998645,53389.00093392 2025-06-18,15:10:44.000,169,11001501,13405,0,1750259443,13027.16157525,59.87735409000015,53389.02189528 2025-06-18,15:10:45.000,169,11001565,13285,0,1750259444,13027.15483893999,59.99014017000445,53389.00093392 2025-06-18,15:10:46.000,169,11001495,13165,0,1750259445,13027.16157525,60.081778860003396,53389.035869520005 2025-06-18,15:10:47.000,169,11001497,13405,0,1750259446,13027.168311559995,60.20161406999978,53389.07779224001 2025-06-18,15:10:48.000,169,11001565,13405,0,1750259447,13027.19525679999,60.30735102000472,53389.01490816 2025-06-18,15:10:49.000,169,11001531,13285,0,1750259448,13027.17504786999,60.39898971000366,53388.986959680005 2025-06-18,15:10:50.000,169,11001537,13445,0,1750259449,13027.23567465999,60.48357927000325,53389.04285664 2025-06-18,15:10:51.000,169,11001507,13205,0,1750259450,13027.23567465999,60.58226709000155,53389.04285664 2025-06-18,15:10:52.000,169,11001518,13485,0,1750259451,13027.25588358999,60.673905780000496,53389.063818 2025-06-18,15:10:53.000,169,11001484,13485,0,1750259452,13027.269356209996,60.74439708000136,53389.063818 2025-06-18,15:10:54.000,169,11001552,13045,0,1750259453,13027.316510379991,60.83603577000031,53389.035869520005 2025-06-18,15:10:55.000,169,11001571,13365,0,1750259454,13027.356928239991,60.87128142000438,53389.063818 2025-06-18,15:10:56.000,169,11001555,13085,0,1750259455,13027.370400859996,60.97701837000204,53389.05683088001 2025-06-18,15:10:57.000,169,11001549,13405,0,1750259456,13027.390609789996,61.04046054000355,53389.049843759996 2025-06-18,15:10:58.000,169,11001553,13405,0,1750259457,13027.457972889992,61.075706190000346,53389.04285664 2025-06-18,15:10:59.000,169,11001540,13285,0,1750259458,13027.505127060002,61.10390270999778,53389.00093392 2025-06-18,15:11:00.000,169,11001504,13445,0,1750259459,13027.559017539992,61.139148360001855,53389.02189528 2025-06-18,15:11:01.000,169,11001534,13285,0,1750259460,13027.633116949997,61.16734487999929,53389.01490816 2025-06-18,15:11:02.000,169,11001558,13485,0,1750259461,13027.693743739997,61.20963966000272,53389.02189528 2025-06-18,15:11:03.000,169,11001531,13325,0,1750259462,13027.734161599998,61.21668879000208,53388.9939468 2025-06-18,15:11:04.000,169,11001476,13045,0,1750259463,13027.821733629993,61.24488530999952,53389.035869520005 2025-06-18,15:11:05.000,169,11001562,13365,0,1750259464,13027.875624109998,61.28013096000359,53389.02888240001 2025-06-18,15:11:06.000,169,11001516,13125,0,1750259465,13027.969932449989,61.30127835000167,53389.05683088001 2025-06-18,15:11:07.000,169,11001541,13445,0,1750259466,13028.017086619999,61.308327480001026,53389.035869520005 2025-06-18,15:11:08.000,169,11001529,13325,0,1750259467,13028.07097709999,61.38586791000125,53389.01490816 2025-06-18,15:11:09.000,169,11001551,13405,0,1750259468,13028.185494369995,61.40701529999933,53388.986959680005 2025-06-18,15:11:10.000,169,11001516,13405,0,1750259469,13028.225912229995,61.42816269000468,53388.97298544 2025-06-18,15:11:11.000,169,11001538,13725,0,1750259470,13028.32022057,61.45635921000212,53389.00093392 2025-06-18,15:11:12.000,169,11001588,13245,0,1750259471,13028.37411104999,61.51275225000427,53389.02888240001 2025-06-18,15:11:13.000,169,11001504,13445,0,1750259472,13028.468419389996,61.51275225000427,53389.063818 2025-06-18,15:11:14.000,169,11001473,12925,0,1750259473,13028.582936660001,61.547997900001064,53388.9939468 2025-06-18,15:11:15.000,169,11001527,13205,0,1750259474,13028.670508689996,61.58324354999786,53388.9939468 2025-06-18,15:11:16.000,169,11001497,13245,0,1750259475,13028.758080719992,61.58324354999786,53389.084779360004 2025-06-18,15:11:17.000,169,11001565,13365,0,1750259476,13028.872597989997,61.63258746000065,53389.12670208001 2025-06-18,15:11:18.000,169,11001529,13445,0,1750259477,13028.980378949993,61.63963659000001,53389.1686248 2025-06-18,15:11:19.000,169,11001503,13445,0,1750259478,13029.128577769989,61.69602963000216,53389.11971496 2025-06-18,15:11:20.000,169,11001575,13325,0,1750259479,13029.263303969994,61.731275279998954,53389.1686248 2025-06-18,15:11:21.000,169,11001535,13285,0,1750259480,13029.364348619994,61.74537353999767,53389.21054752 2025-06-18,15:11:22.000,169,11001513,13445,0,1750259481,13029.49233850999,61.759471800003666,53389.203560400005 2025-06-18,15:11:23.000,169,11001525,13245,0,1750259482,13029.586646849995,61.79471745000046,53389.1686248 2025-06-18,15:11:24.000,169,11001496,13605,0,1750259483,13029.72137305,61.81586483999854,53389.19657328001 2025-06-18,15:11:25.000,169,11001576,13445,0,1750259484,13029.869571869996,61.79471745000046,53389.203560400005 2025-06-18,15:11:26.000,169,11001501,13165,0,1750259485,13029.923462350002,61.79471745000046,53389.26644448001 2025-06-18,15:11:27.000,169,11001524,13325,0,1750259486,13030.024507000002,61.75242267000431,53389.31535432001 2025-06-18,15:11:28.000,169,11001556,13325,0,1750259487,13030.098606409992,61.75242267000431,53389.34330280001 2025-06-18,15:11:29.000,169,11001541,13245,0,1750259488,13030.179442129993,61.70307876000152,53389.36426416001 2025-06-18,15:11:30.000,169,11001505,13085,0,1750259489,13030.213123679998,61.65373484999873,53389.34330280001 2025-06-18,15:11:31.000,169,11001500,13325,0,1750259490,13030.253541539998,61.61144007000257,53389.3782384 2025-06-18,15:11:32.000,169,11001457,13245,0,1750259491,13030.320904639993,61.597341810003854,53389.41317400001 2025-06-18,15:11:33.000,169,11001513,13085,0,1750259492,13030.334377259998,61.55504703000042,53389.46208384001 2025-06-18,15:11:34.000,169,11001478,13165,0,1750259493,13030.368058809989,61.51275225000427,53389.53195504001 2025-06-18,15:11:35.000,169,11001518,13245,0,1750259494,13030.415212979999,61.47045747000084,53389.58086488001 2025-06-18,15:11:36.000,169,11001487,13605,0,1750259495,13030.388267739989,61.40701529999933,53389.55990352001 2025-06-18,15:11:37.000,169,11001468,13285,0,1750259496,13030.408476669989,61.357671390003816,53389.58086488001 2025-06-18,15:11:38.000,169,11001531,13245,0,1750259497,13030.462367149994,61.33652399999846,53389.6227876 2025-06-18,15:11:39.000,169,11001494,13365,0,1750259498,13030.475839769999,61.28013096000359,53389.66471032 2025-06-18,15:11:40.000,169,11001476,13285,0,1750259499,13030.50952131999,61.22373792000144,53389.66471032 2025-06-18,15:11:41.000,169,11001536,13285,0,1750259500,13030.52973024999,61.18144313999801,53389.67169744 2025-06-18,15:11:42.000,169,11001494,13445,0,1750259501,13030.57014810999,61.16734487999929,53389.73458152 2025-06-18,15:11:43.000,169,11001540,13405,0,1750259502,13030.57688442,61.11800097000378,53389.76951712001 2025-06-18,15:11:44.000,169,11001497,13285,0,1750259503,13030.63751121,61.096853579998424,53389.74156864 2025-06-18,15:11:45.000,169,11001541,13365,0,1750259504,13030.67119275999,61.02636228000483,53389.79047848 2025-06-18,15:11:46.000,169,11001522,13365,0,1750259505,13030.704874309995,61.01226401999884,53389.81143984 2025-06-18,15:11:47.000,169,11001506,13325,0,1750259506,13030.75202847999,60.93472358999861,53389.79746560001 2025-06-18,15:11:48.000,169,11001477,13365,0,1750259507,13030.77897372,60.92062532999989,53389.888298159996 2025-06-18,15:11:49.000,169,11001461,13245,0,1750259508,13030.83960051,60.906527070001175,53389.80445272 2025-06-18,15:11:50.000,169,11001526,13605,0,1750259509,13030.85980944,60.899477940001816,53389.86733680001 2025-06-18,15:11:51.000,169,11001513,13405,0,1750259510,13030.91369991999,60.899477940001816,53389.91624664001 2025-06-18,15:11:52.000,169,11001547,13165,0,1750259511,13030.92043623,60.850134029999026,53389.944195120006 2025-06-18,15:11:53.000,169,11001483,13325,0,1750259512,13030.954117779991,60.82898664000095,53389.96515648001 2025-06-18,15:11:54.000,169,11001517,13285,0,1750259513,13030.954117779991,60.786691860004794,53389.944195120006 2025-06-18,15:11:55.000,169,11001532,13245,0,1750259514,13030.987799329996,60.82193751000159,53390.090924640004 2025-06-18,15:11:56.000,169,11001511,13205,0,1750259515,13031.014744569991,60.77964272999816,53390.08393752001 2025-06-18,15:11:57.000,169,11001504,13285,0,1750259516,13031.068635049996,60.737347950002004,53390.111886000006 2025-06-18,15:11:58.000,169,11001505,13245,0,1750259517,13031.109052909997,60.737347950002004,53390.16778296 2025-06-18,15:11:59.000,169,11001468,13365,0,1750259518,13031.129261839997,60.737347950002004,53390.17477008 2025-06-18,15:12:00.000,169,11001509,13445,0,1750259519,13031.169679699997,60.71620056000393,53390.2166928 2025-06-18,15:12:01.000,169,11001544,13245,0,1750259520,13031.243779110002,60.688004039999214,53390.18175720001 2025-06-18,15:12:02.000,169,11001515,13285,0,1750259521,13031.270724349997,60.71620056000393,53390.23066704001 2025-06-18,15:12:03.000,169,11001513,13285,0,1750259522,13031.324614830002,60.723249690003286,53390.258615520004 2025-06-18,15:12:04.000,169,11001482,13085,0,1750259523,13031.358296379993,60.7725935999988,53390.30053824001 2025-06-18,15:12:05.000,169,11001526,13245,0,1750259524,13031.418923169993,60.75144621000072,53390.32149960001 2025-06-18,15:12:06.000,169,11001551,13445,0,1750259525,13031.405450550003,60.76554446999944,53390.34944808001 2025-06-18,15:12:07.000,169,11001555,13245,0,1750259526,13031.425659480003,60.75144621000072,53390.3913708 2025-06-18,15:12:08.000,169,11001516,13285,0,1750259527,13031.452604719998,60.786691860004794,53390.426306400004 2025-06-18,15:12:09.000,169,11001508,13205,0,1750259528,13031.466077339988,60.81488838000223,53390.40534504 2025-06-18,15:12:10.000,169,11001521,13245,0,1750259529,13031.506495199988,60.83603577000031,53390.44028064001 2025-06-18,15:12:11.000,169,11001556,13205,0,1750259530,13031.519967819993,60.82898664000095,53390.50316472 2025-06-18,15:12:12.000,169,11001502,13205,0,1750259531,13031.553649369998,60.850134029999026,53390.51015184 2025-06-18,15:12:13.000,169,11001555,13605,0,1750259532,13031.553649369998,60.89242881000246,53390.56604880001 2025-06-18,15:12:14.000,169,11001478,13245,0,1750259533,13031.546913059989,60.89242881000246,53390.56604880001 2025-06-18,15:12:15.000,169,11001489,13685,0,1750259534,13031.506495199988,60.899477940001816,53390.545087440005 2025-06-18,15:12:16.000,169,11001529,13165,0,1750259535,13031.540176749993,60.8853796800031,53390.593997280004 2025-06-18,15:12:17.000,169,11001498,13445,0,1750259536,13031.519967819993,60.87833055000374,53390.58701016001 2025-06-18,15:12:18.000,169,11001551,13525,0,1750259537,13031.493022579998,60.87833055000374,53390.6009844 2025-06-18,15:12:19.000,169,11001506,13485,0,1750259538,13031.513231509998,60.857183159998385,53390.68482984001 2025-06-18,15:12:20.000,169,11001524,13405,0,1750259539,13031.506495199988,60.82898664000095,53390.7407268 2025-06-18,15:12:21.000,169,11001571,13125,0,1750259540,13031.479549959993,60.77964272999816,53390.68482984001 2025-06-18,15:12:22.000,169,11001502,13365,0,1750259541,13031.506495199988,60.74439708000136,53390.74771392 2025-06-18,15:12:23.000,169,11001540,13165,0,1750259542,13031.499758889993,60.730298820002645,53390.73373968001 2025-06-18,15:12:24.000,169,11001541,13285,0,1750259543,13031.513231509998,60.688004039999214,53390.71976544 2025-06-18,15:12:25.000,169,11001494,13405,0,1750259544,13031.472813649998,60.64570926000306,53390.70579120001 2025-06-18,15:12:26.000,169,11001505,13485,0,1750259545,13031.472813649998,60.57521796000219,53390.76867528 2025-06-18,15:12:27.000,169,11001547,13645,0,1750259546,13031.432395789998,60.59636535000027,53390.83854648 2025-06-18,15:12:28.000,169,11001521,13205,0,1750259547,13031.432395789998,60.58931622000091,53390.78963664 2025-06-18,15:12:29.000,169,11001481,13165,0,1750259548,13031.398714239993,60.58226709000155,53390.8455336 2025-06-18,15:12:30.000,169,11001528,13285,0,1750259549,13031.398714239993,60.61046360999899,53390.82457224001 2025-06-18,15:12:31.000,169,11001489,13285,0,1750259550,13031.371768999998,60.58931622000091,53390.80361088001 2025-06-18,15:12:32.000,169,11001479,13205,0,1750259551,13031.358296379993,60.58931622000091,53390.831559360005 2025-06-18,15:12:33.000,169,11001504,13245,0,1750259552,13031.304405900002,60.61046360999899,53390.80361088001 2025-06-18,15:12:34.000,169,11001486,13445,0,1750259553,13031.284196970002,60.60341447999963,53390.761688160004 2025-06-18,15:12:35.000,169,11001488,13325,0,1750259554,13031.277460659992,60.624561869997706,53390.782649520006 2025-06-18,15:12:36.000,169,11001467,13325,0,1750259555,13031.183152320002,60.66685665000114,53390.7407268 2025-06-18,15:12:37.000,169,11001492,13325,0,1750259556,13031.196624939992,60.673905780000496,53390.79662376 2025-06-18,15:12:38.000,169,11001479,13405,0,1750259557,13031.149470769997,60.673905780000496,53390.81758512 2025-06-18,15:12:39.000,169,11001462,13485,0,1750259558,13031.129261839997,60.70210229999793,53390.71976544 2025-06-18,15:12:40.000,169,11001488,13365,0,1750259559,13031.095580289992,60.723249690003286,53390.75470104001 2025-06-18,15:12:41.000,169,11001513,13325,0,1750259560,13031.122525530001,60.737347950002004,53390.75470104001 2025-06-18,15:12:42.000,169,11001465,13405,0,1750259561,13031.075371359992,60.74439708000136,53390.75470104001 2025-06-18,15:12:43.000,169,11001501,13365,0,1750259562,13031.088843979996,60.786691860004794,53390.70579120001 2025-06-18,15:12:44.000,169,11001456,13205,0,1750259563,13031.008008259996,60.81488838000223,53390.64989424 2025-06-18,15:12:45.000,169,11001495,13245,0,1750259564,13031.008008259996,60.857183159998385,53390.642907120004 2025-06-18,15:12:46.000,169,11001459,13165,0,1750259565,13030.994535639991,60.913576200000534,53390.62194576 2025-06-18,15:12:47.000,169,11001453,13165,0,1750259566,13031.001271950001,60.94177271999797,53390.593997280004 2025-06-18,15:12:48.000,169,11001505,13285,0,1750259567,13031.008008259996,61.01226401999884,53390.58701016001 2025-06-18,15:12:49.000,169,11001468,13405,0,1750259568,13030.967590399996,61.02636228000483,53390.57303592 2025-06-18,15:12:50.000,169,11001489,13605,0,1750259569,13030.994535639991,61.11095184000442,53390.57303592 2025-06-18,15:12:51.000,169,11001494,13205,0,1750259570,13030.994535639991,61.195541400004004,53390.53810032001 2025-06-18,15:12:52.000,169,11001456,13365,0,1750259571,13031.034953499991,61.2307870500008,53390.50316472 2025-06-18,15:12:53.000,169,11001459,13285,0,1750259572,13031.021480880001,61.28718009000295,53390.496177600005 2025-06-18,15:12:54.000,169,11001502,13605,0,1750259573,13031.055162429991,61.28718009000295,53390.51015184 2025-06-18,15:12:55.000,169,11001496,13325,0,1750259574,13031.041689810001,61.34357312999782,53390.48919048001 2025-06-18,15:12:56.000,169,11001482,13245,0,1750259575,13031.041689810001,61.41406442999869,53390.48919048001 2025-06-18,15:12:57.000,169,11001470,13205,0,1750259576,13031.075371359992,61.45635921000212,53390.50316472 2025-06-18,15:12:58.000,169,11001552,13405,0,1750259577,13031.088843979996,61.42111355999805,53390.53810032001 2025-06-18,15:12:59.000,169,11001475,13285,0,1750259578,13031.095580289992,61.484555729999556,53390.545087440005 2025-06-18,15:13:00.000,169,11001462,13245,0,1750259579,13031.088843979996,61.51275225000427,53390.475216240004 2025-06-18,15:13:01.000,169,11001499,13525,0,1750259580,13031.075371359992,61.55504703000042,53390.496177600005 2025-06-18,15:13:02.000,169,11001495,13285,0,1750259581,13031.068635049996,61.58324354999786,53390.51015184 2025-06-18,15:13:03.000,169,11001456,13325,0,1750259582,13031.001271950001,61.58324354999786,53390.48919048001 2025-06-18,15:13:04.000,169,11001478,13285,0,1750259583,13031.008008259996,61.5761944199985,53390.475216240004 2025-06-18,15:13:05.000,169,11001511,13405,0,1750259584,13031.034953499991,61.58324354999786,53390.461242 2025-06-18,15:13:06.000,169,11001480,13165,0,1750259585,13031.034953499991,61.56914528999914,53390.496177600005 2025-06-18,15:13:07.000,169,11001525,13285,0,1750259586,13030.987799329996,61.56209615999978,53390.496177600005 2025-06-18,15:13:08.000,169,11001521,13285,0,1750259587,13030.987799329996,61.56209615999978,53390.51015184 2025-06-18,15:13:09.000,169,11001536,13525,0,1750259588,13030.96085409,61.51980138000363,53390.48919048001 2025-06-18,15:13:10.000,169,11001482,13205,0,1750259589,13030.96085409,61.491604859998915,53390.5311132 2025-06-18,15:13:11.000,169,11001469,13245,0,1750259590,13030.906963609996,61.4422609500034,53390.496177600005 2025-06-18,15:13:12.000,169,11001497,13405,0,1750259591,13030.83960051,61.43521182000404,53390.51713896001 2025-06-18,15:13:13.000,169,11001487,13405,0,1750259592,13030.785710029995,61.37881878000189,53390.461242 2025-06-18,15:13:14.000,169,11001474,13085,0,1750259593,13030.765501099995,61.33652399999846,53390.48919048001 2025-06-18,15:13:15.000,169,11001476,13285,0,1750259594,13030.75876479,61.308327480001026,53390.50316472 2025-06-18,15:13:16.000,169,11001423,13285,0,1750259595,13030.698138,61.29422922000231,53390.43329352 2025-06-18,15:13:17.000,169,11001470,13245,0,1750259596,13030.684665379995,61.3294748699991,53390.426306400004 2025-06-18,15:13:18.000,169,11001502,13365,0,1750259597,13030.644247519995,61.29422922000231,53390.43329352 2025-06-18,15:13:19.000,169,11001499,13605,0,1750259598,13030.664456449995,61.28013096000359,53390.43329352 2025-06-18,15:13:20.000,169,11001510,13605,0,1750259599,13030.69140168999,61.30127835000167,53390.38438368 2025-06-18,15:13:21.000,169,11001495,13405,0,1750259600,13030.65772014,61.3294748699991,53390.447267760006 2025-06-18,15:13:22.000,169,11001491,13565,0,1750259601,13030.644247519995,61.33652399999846,53390.41931928001 2025-06-18,15:13:23.000,169,11001511,13525,0,1750259602,13030.664456449995,61.41406442999869,53390.426306400004 2025-06-18,15:13:24.000,169,11001450,13285,0,1750259603,13030.644247519995,61.43521182000404,53390.426306400004 2025-06-18,15:13:25.000,169,11001503,13165,0,1750259604,13030.71161061999,61.45635921000212,53390.41931928001 2025-06-18,15:13:26.000,169,11001479,13565,0,1750259605,13030.73181954999,61.498653989998274,53390.3564352 2025-06-18,15:13:27.000,169,11001466,13245,0,1750259606,13030.745292169995,61.533899640002346,53390.40534504 2025-06-18,15:13:28.000,169,11001510,13405,0,1750259607,13030.75876479,61.5761944199985,53390.37040944001 2025-06-18,15:13:29.000,169,11001434,13085,0,1750259608,13030.79918265,61.597341810003854,53390.3564352 2025-06-18,15:13:30.000,169,11001457,13365,0,1750259609,13030.85307312999,61.63258746000065,53390.32149960001 2025-06-18,15:13:31.000,169,11001462,13365,0,1750259610,13030.87328205999,61.67488224000408,53390.26560264 2025-06-18,15:13:32.000,169,11001455,13125,0,1750259611,13030.927172539996,61.6889805000028,53390.328486720005 2025-06-18,15:13:33.000,169,11001430,13405,0,1750259612,13030.967590399996,61.68193137000344,53390.377396560005 2025-06-18,15:13:34.000,169,11001463,13165,0,1750259613,13031.021480880001,61.70307876000152,53390.3564352 2025-06-18,15:13:35.000,169,11001456,13285,0,1750259614,13031.075371359992,61.731275279998954,53390.33547384 2025-06-18,15:13:36.000,169,11001534,13645,0,1750259615,13031.135998149992,61.731275279998954,53390.40534504 2025-06-18,15:13:37.000,169,11001482,13165,0,1750259616,13031.156207079992,61.759471800003666,53390.43329352 2025-06-18,15:13:38.000,169,11001464,13165,0,1750259617,13031.183152320002,61.766520930003026,53390.461242 2025-06-18,15:13:39.000,169,11001467,13605,0,1750259618,13031.257251729992,61.773570060002385,53390.45425488 2025-06-18,15:13:40.000,169,11001449,13125,0,1750259619,13031.237042799992,61.759471800003666,53390.41233216 2025-06-18,15:13:41.000,169,11001517,13325,0,1750259620,13031.270724349997,61.75242267000431,53390.426306400004 2025-06-18,15:13:42.000,169,11001484,13085,0,1750259621,13031.304405900002,61.724226149999595,53390.475216240004 2025-06-18,15:13:43.000,169,11001463,13645,0,1750259622,13031.344823760002,61.73832440999831,53390.52412608 2025-06-18,15:13:44.000,169,11001473,13005,0,1750259623,13031.344823760002,61.63963659000001,53390.50316472 2025-06-18,15:13:45.000,169,11001542,13325,0,1750259624,13031.391977929998,61.61848920000193,53390.50316472 2025-06-18,15:13:46.000,169,11001472,13325,0,1750259625,13031.385241620002,61.590292680004495,53390.48919048001 2025-06-18,15:13:47.000,169,11001513,13325,0,1750259626,13031.365032690002,61.51980138000363,53390.52412608 2025-06-18,15:13:48.000,169,11001491,13405,0,1750259627,13031.385241620002,61.484555729999556,53390.51015184 2025-06-18,15:13:49.000,169,11001494,13285,0,1750259628,13031.405450550003,61.43521182000404,53390.50316472 2025-06-18,15:13:50.000,169,11001465,13605,0,1750259629,13031.432395789998,61.38586791000125,53390.53810032001 2025-06-18,15:13:51.000,169,11001465,13525,0,1750259630,13031.445868409988,61.29422922000231,53390.53810032001 2025-06-18,15:13:52.000,169,11001499,12885,0,1750259631,13031.445868409988,61.26603270000487,53390.58002304 2025-06-18,15:13:53.000,169,11001457,13485,0,1750259632,13031.493022579998,61.20259053000336,53390.6009844 2025-06-18,15:13:54.000,169,11001430,13085,0,1750259633,13031.546913059989,61.082755319999706,53390.56604880001 2025-06-18,15:13:55.000,169,11001513,13325,0,1750259634,13031.546913059989,61.04750967000291,53390.63592000001 2025-06-18,15:13:56.000,169,11001475,13405,0,1750259635,13031.600803539994,61.01226401999884,53390.63592000001 2025-06-18,15:13:57.000,169,11001471,13245,0,1750259636,13031.594067229998,60.955870980003965,53390.63592000001 2025-06-18,15:13:58.000,169,11001479,13245,0,1750259637,13031.627748779989,60.899477940001816,53390.593997280004 2025-06-18,15:13:59.000,169,11001469,13485,0,1750259638,13031.641221399994,60.8853796800031,53390.62893288 2025-06-18,15:14:00.000,169,11001479,13245,0,1750259639,13031.668166639989,60.857183159998385,53390.63592000001 2025-06-18,15:14:01.000,169,11001453,13285,0,1750259640,13031.661430329994,60.82898664000095,53390.663868480005 2025-06-18,15:14:02.000,169,11001517,13445,0,1750259641,13031.661430329994,60.82898664000095,53390.60797152001 2025-06-18,15:14:03.000,169,11001481,13205,0,1750259642,13031.74900235999,60.81488838000223,53390.65688136001 2025-06-18,15:14:04.000,169,11001486,13285,0,1750259643,13031.715320809999,60.7725935999988,53390.62194576 2025-06-18,15:14:05.000,169,11001512,13605,0,1750259644,13031.742266049994,60.80783925000287,53390.68482984001 2025-06-18,15:14:06.000,169,11001515,13605,0,1750259645,13031.742266049994,60.786691860004794,53390.663868480005 2025-06-18,15:14:07.000,169,11001475,13085,0,1750259646,13031.762474979994,60.79374099000415,53390.65688136001 2025-06-18,15:14:08.000,169,11001439,13365,0,1750259647,13031.7759476,60.82193751000159,53390.64989424 2025-06-18,15:14:09.000,169,11001434,13325,0,1750259648,13031.81636546,60.786691860004794,53390.62893288 2025-06-18,15:14:10.000,169,11001506,13485,0,1750259649,13031.823101769995,60.77964272999816,53390.65688136001 2025-06-18,15:14:11.000,169,11001480,13245,0,1750259650,13031.81636546,60.76554446999944,53390.65688136001 2025-06-18,15:14:12.000,169,11001495,13365,0,1750259651,13031.82983807999,60.7725935999988,53390.62194576 2025-06-18,15:14:13.000,169,11001479,13085,0,1750259652,13031.83657439,60.76554446999944,53390.663868480005 2025-06-18,15:14:14.000,169,11001465,13325,0,1750259653,13031.863519629995,60.730298820002645,53390.62194576 2025-06-18,15:14:15.000,169,11001494,13165,0,1750259654,13031.80962914999,60.737347950002004,53390.65688136001 2025-06-18,15:14:16.000,169,11001520,13205,0,1750259655,13031.76921128999,60.71620056000393,53390.642907120004 2025-06-18,15:14:17.000,169,11001506,13605,0,1750259656,13031.742266049994,60.71620056000393,53390.62194576 2025-06-18,15:14:18.000,169,11001535,13685,0,1750259657,13031.715320809999,60.70210229999793,53390.68482984001 2025-06-18,15:14:19.000,169,11001455,13605,0,1750259658,13031.654694019999,60.70915143000457,53390.663868480005 2025-06-18,15:14:20.000,169,11001451,13325,0,1750259659,13031.627748779989,60.71620056000393,53390.65688136001 2025-06-18,15:14:21.000,169,11001466,13245,0,1750259660,13031.614276159999,60.680954909999855,53390.6708556 2025-06-18,15:14:22.000,169,11001482,13325,0,1750259661,13031.560385679993,60.673905780000496,53390.63592000001 2025-06-18,15:14:23.000,169,11001456,13285,0,1750259662,13031.519967819993,60.61046360999899,53390.65688136001 2025-06-18,15:14:24.000,169,11001455,13285,0,1750259663,13031.466077339988,60.58931622000091,53390.642907120004 2025-06-18,15:14:25.000,169,11001471,13325,0,1750259664,13031.452604719998,60.56816883000283,53390.64989424 2025-06-18,15:14:26.000,169,11001489,13285,0,1750259665,13031.371768999998,60.53292317999876,53390.63592000001 2025-06-18,15:14:27.000,169,11001491,13245,0,1750259666,13031.344823760002,60.511775790000684,53390.614958640006 2025-06-18,15:14:28.000,169,11001516,13285,0,1750259667,13031.257251729992,60.462431879997894,53390.642907120004 2025-06-18,15:14:29.000,169,11001463,13205,0,1750259668,13031.237042799992,60.448333619999175,53390.642907120004 2025-06-18,15:14:30.000,169,11001502,13365,0,1750259669,13031.162943390002,60.441284489999816,53390.55207456 2025-06-18,15:14:31.000,169,11001520,13325,0,1750259670,13031.149470769997,60.41308797000238,53390.6009844 2025-06-18,15:14:32.000,169,11001419,13325,0,1750259671,13031.075371359992,60.42013710000174,53390.57303592 2025-06-18,15:14:33.000,169,11001477,13445,0,1750259672,13031.055162429991,60.38489144999767,53390.62893288 2025-06-18,15:14:34.000,169,11001476,13485,0,1750259673,13030.987799329996,60.37784231999831,53390.48220336 2025-06-18,15:14:35.000,169,11001475,13205,0,1750259674,13030.947381469996,60.37784231999831,53390.545087440005 2025-06-18,15:14:36.000,169,11001456,13405,0,1750259675,13030.92043623,60.37784231999831,53390.51713896001 2025-06-18,15:14:37.000,169,11001502,13245,0,1750259676,13030.866545749996,60.37079318999895,53390.5311132 2025-06-18,15:14:38.000,169,11001441,13405,0,1750259677,13030.83286419999,60.35669493000023,53390.45425488 2025-06-18,15:14:39.000,169,11001437,13445,0,1750259678,13030.79918265,60.279154500000004,53390.51015184 2025-06-18,15:14:40.000,169,11001443,13365,0,1750259679,13030.725083239995,60.321449280003435,53390.426306400004 2025-06-18,15:14:41.000,169,11001468,13445,0,1750259680,13030.684665379995,60.272105370000645,53390.43329352 2025-06-18,15:14:42.000,169,11001485,13285,0,1750259681,13030.624038589995,60.272105370000645,53390.45425488 2025-06-18,15:14:43.000,169,11001427,13325,0,1750259682,13030.583620729994,60.25800711000193,53390.45425488 2025-06-18,15:14:44.000,169,11001441,13445,0,1750259683,13030.563411799994,60.25095798000257,53390.44028064001 2025-06-18,15:14:45.000,169,11001441,13565,0,1750259684,13030.53646656,60.25095798000257,53390.39835792001 2025-06-18,15:14:46.000,169,11001488,13285,0,1750259685,13030.475839769999,60.25095798000257,53390.40534504 2025-06-18,15:14:47.000,169,11001508,13245,0,1750259686,13030.46910345999,60.25095798000257,53390.36342232 2025-06-18,15:14:48.000,169,11001421,13485,0,1750259687,13030.421949289994,60.28620362999936,53390.41931928001 2025-06-18,15:14:49.000,169,11001485,13365,0,1750259688,13030.428685599989,60.23685972000385,53390.34944808001 2025-06-18,15:14:50.000,169,11001484,13085,0,1750259689,13030.395004049999,60.25095798000257,53390.38438368 2025-06-18,15:14:51.000,169,11001466,13205,0,1750259690,13030.368058809989,60.22981059000449,53390.3913708 2025-06-18,15:14:52.000,169,11001525,13525,0,1750259691,13030.334377259998,60.222761459997855,53390.36342232 2025-06-18,15:14:53.000,169,11001477,13605,0,1750259692,13030.314168329998,60.215712329998496,53390.40534504 2025-06-18,15:14:54.000,169,11001431,13285,0,1750259693,13030.267014159988,60.18751581000106,53390.41233216 2025-06-18,15:14:55.000,169,11001473,13365,0,1750259694,13030.253541539998,60.222761459997855,53390.37040944001 2025-06-18,15:14:56.000,169,11001489,13405,0,1750259695,13030.199651059993,60.18751581000106,53390.41931928001 2025-06-18,15:14:57.000,169,11001494,13485,0,1750259696,13030.145760580002,60.1804666800017,53390.3913708 2025-06-18,15:14:58.000,169,11001496,13205,0,1750259697,13030.098606409992,60.145221030004905,53390.37040944001 2025-06-18,15:14:59.000,169,11001438,13245,0,1750259698,13030.085133790002,60.13817189999827,53390.328486720005 2025-06-18,15:15:00.000,169,11001515,13525,0,1750259699,13029.997561759992,60.152270160004264,53390.286564 2025-06-18,15:15:01.000,169,11001478,13285,0,1750259700,13029.957143899992,60.12407363999955,53390.29355112 2025-06-18,15:15:02.000,169,11001482,13365,0,1750259701,13029.862835560001,60.12407363999955,53390.30053824001 2025-06-18,15:15:03.000,169,11001445,13285,0,1750259702,13029.856099249992,60.12407363999955,53390.29355112 2025-06-18,15:15:04.000,169,11001448,13405,0,1750259703,13029.815681389991,60.13817189999827,53390.34246096 2025-06-18,15:15:05.000,169,11001488,13205,0,1750259704,13029.748318289996,60.095877120002115,53390.34246096 2025-06-18,15:15:06.000,169,11001493,13285,0,1750259705,13029.66074626,60.102926250001474,53390.24464128 2025-06-18,15:15:07.000,169,11001518,13445,0,1750259706,13029.57991054,60.039484079999966,53390.23066704001 2025-06-18,15:15:08.000,169,11001484,13445,0,1750259707,13029.546228989995,60.039484079999966,53390.2166928 2025-06-18,15:15:09.000,169,11001474,13405,0,1750259708,13029.45192064999,59.97604190999846,53390.18175720001 2025-06-18,15:15:10.000,169,11001492,13285,0,1750259709,13029.35761231,59.89145234999887,53390.17477008 2025-06-18,15:15:11.000,169,11001480,13245,0,1750259710,13029.29024920999,59.856206700002076,53390.17477008 2025-06-18,15:15:12.000,169,11001496,13285,0,1750259711,13029.222886109994,59.79981365999993,53390.111886000006 2025-06-18,15:15:13.000,169,11001504,13365,0,1750259712,13029.175731939999,59.78571540000121,53390.055989039996 2025-06-18,15:15:14.000,169,11001503,13485,0,1750259713,13029.061214669993,59.73637148999842,53390.090924640004 2025-06-18,15:15:15.000,169,11001484,13325,0,1750259714,13029.054478359998,59.72932235999906,53390.090924640004 2025-06-18,15:15:16.000,169,11001457,13445,0,1750259715,13028.980378949993,59.687027580002905,53389.98611784001 2025-06-18,15:15:17.000,169,11001462,13325,0,1750259716,13028.919752159993,59.687027580002905,53389.93720800001 2025-06-18,15:15:18.000,169,11001474,13405,0,1750259717,13028.913015849997,59.65178192999883,53389.9721436 2025-06-18,15:15:19.000,169,11001476,13565,0,1750259718,13028.906279540002,59.6235854100014,53389.9022724 2025-06-18,15:15:20.000,169,11001532,13125,0,1750259719,13028.899543229993,59.630634540000756,53389.874323920005 2025-06-18,15:15:21.000,169,11001489,13285,0,1750259720,13028.899543229993,59.644732799999474,53389.88131104 2025-06-18,15:15:22.000,169,11001492,13325,0,1750259721,13028.818707509992,59.65883105999819,53389.86733680001 2025-06-18,15:15:23.000,169,11001498,13445,0,1750259722,13028.859125369992,59.61653628000204,53389.88131104 2025-06-18,15:15:24.000,169,11001429,13565,0,1750259723,13028.852389059997,59.65178192999883,53389.86034968 2025-06-18,15:15:25.000,169,11001517,13325,0,1750259724,13028.832180129997,59.694076710002264,53389.81842696001 2025-06-18,15:15:26.000,169,11001503,13085,0,1750259725,13028.859125369992,59.679978450003546,53389.776504240006 2025-06-18,15:15:27.000,169,11001511,13405,0,1750259726,13028.845652750002,59.694076710002264,53389.78349136 2025-06-18,15:15:28.000,169,11001461,13405,0,1750259727,13028.872597989997,59.70817497000098,53389.78349136 2025-06-18,15:15:29.000,169,11001513,13285,0,1750259728,13028.872597989997,59.694076710002264,53389.78349136 2025-06-18,15:15:30.000,169,11001439,13085,0,1750259729,13028.899543229993,59.74342061999778,53389.76253 2025-06-18,15:15:31.000,169,11001528,13125,0,1750259730,13028.913015849997,59.74342061999778,53389.79047848 2025-06-18,15:15:32.000,169,11001422,13245,0,1750259731,13028.892806919997,59.74342061999778,53389.74156864 2025-06-18,15:15:33.000,169,11001438,13165,0,1750259732,13028.899543229993,59.76456801000313,53389.73458152 2025-06-18,15:15:34.000,169,11001447,13325,0,1750259733,13028.906279540002,59.79276453000057,53389.76253 2025-06-18,15:15:35.000,169,11001502,13205,0,1750259734,13028.939961089993,59.820961049998004,53389.755542880004 2025-06-18,15:15:36.000,169,11001493,13165,0,1750259735,13028.993851569998,59.835059310004,53389.74855576001 2025-06-18,15:15:37.000,169,11001517,13245,0,1750259736,13028.960170019993,59.84210844000336,53389.76951712001 2025-06-18,15:15:38.000,169,11001539,13525,0,1750259737,13028.980378949993,59.88440321999951,53389.79746560001 2025-06-18,15:15:39.000,169,11001493,13485,0,1750259738,13029.027533119988,59.856206700002076,53389.755542880004 2025-06-18,15:15:40.000,169,11001492,13205,0,1750259739,13029.027533119988,59.870304960000794,53389.72759440001 2025-06-18,15:15:41.000,169,11001501,13245,0,1750259740,13029.027533119988,59.912599740004225,53389.73458152 2025-06-18,15:15:42.000,169,11001480,13085,0,1750259741,13029.020796809993,59.856206700002076,53389.74156864 2025-06-18,15:15:43.000,169,11001526,13685,0,1750259742,13029.000587879993,59.87735409000015,53389.74156864 2025-06-18,15:15:44.000,169,11001490,13445,0,1750259743,13028.946697400002,59.870304960000794,53389.68567168 2025-06-18,15:15:45.000,169,11001494,13085,0,1750259744,13028.933224779998,59.863255830001435,53389.69964592001 2025-06-18,15:15:46.000,169,11001493,13245,0,1750259745,13028.906279540002,59.813911919998645,53389.6926588 2025-06-18,15:15:47.000,169,11001498,13205,0,1750259746,13028.859125369992,59.78571540000121,53389.66471032 2025-06-18,15:15:48.000,169,11001508,13205,0,1750259747,13028.832180129997,59.7222732299997,53389.63676184 2025-06-18,15:15:49.000,169,11001467,13285,0,1750259748,13028.798498579992,59.66588019000483,53389.63676184 2025-06-18,15:15:50.000,169,11001457,13325,0,1750259749,13028.764817030002,59.644732799999474,53389.64374896 2025-06-18,15:15:51.000,169,11001484,13245,0,1750259750,13028.717662859992,59.61653628000204,53389.62977472001 2025-06-18,15:15:52.000,169,11001515,13085,0,1750259751,13028.697453929992,59.50375019999774,53389.608813360006 2025-06-18,15:15:53.000,169,11001522,13405,0,1750259752,13028.697453929992,59.50375019999774,53389.63676184 2025-06-18,15:15:54.000,169,11001455,13485,0,1750259753,13028.636827139992,59.43325890000415,53389.58086488001 2025-06-18,15:15:55.000,169,11001453,13205,0,1750259754,13028.609881899996,59.39096412000072,53389.58086488001 2025-06-18,15:15:56.000,169,11001510,13565,0,1750259755,13028.576200349991,59.36276760000328,53389.61580048 2025-06-18,15:15:57.000,169,11001506,13005,0,1750259756,13028.549255109996,59.33457107999857,53389.58086488001 2025-06-18,15:15:58.000,169,11001464,13565,0,1750259757,13028.549255109996,59.31342369000049,53389.52496792 2025-06-18,15:15:59.000,169,11001447,13325,0,1750259758,13028.535782489991,59.2640797799977,53389.54592928 2025-06-18,15:16:00.000,169,11001463,13205,0,1750259759,13028.47515569999,59.278178040003695,53389.60182624001 2025-06-18,15:16:01.000,169,11001486,13285,0,1750259760,13028.40105629,59.235883260000264,53389.52496792 2025-06-18,15:16:02.000,169,11001418,13365,0,1750259761,13028.407792599995,59.278178040003695,53389.51099368001 2025-06-18,15:16:03.000,169,11001510,13605,0,1750259762,13028.367374739995,59.25703064999834,53389.51099368001 2025-06-18,15:16:04.000,169,11001491,13285,0,1750259763,13028.326956879995,59.285227170003054,53389.52496792 2025-06-18,15:16:05.000,169,11001450,13205,0,1750259764,13028.29327532999,59.278178040003695,53389.53195504001 2025-06-18,15:16:06.000,169,11001431,13085,0,1750259765,13028.246121159995,59.24998151999898,53389.490032320005 2025-06-18,15:16:07.000,169,11001500,13405,0,1750259766,13028.205703299995,59.25703064999834,53389.50400656 2025-06-18,15:16:08.000,169,11001474,13685,0,1750259767,13028.165285439994,59.271128910004336,53389.5179808 2025-06-18,15:16:09.000,169,11001466,13445,0,1750259768,13028.097922339999,59.271128910004336,53389.441122480006 2025-06-18,15:16:10.000,169,11001483,13565,0,1750259769,13028.05076816999,59.271128910004336,53389.46907096 2025-06-18,15:16:11.000,169,11001500,13125,0,1750259770,13028.017086619999,59.24293238999962,53389.48304520001 2025-06-18,15:16:12.000,169,11001503,13285,0,1750259771,13027.996877689999,59.20063761000347,53389.441122480006 2025-06-18,15:16:13.000,169,11001470,13205,0,1750259772,13027.983405069994,59.24998151999898,53389.45509672 2025-06-18,15:16:14.000,169,11001465,13365,0,1750259773,13027.942987209994,59.2640797799977,53389.39919976 2025-06-18,15:16:15.000,169,11001468,13245,0,1750259774,13027.976668759999,59.228834130000905,53389.46907096 2025-06-18,15:16:16.000,169,11001497,13605,0,1750259775,13027.956459829998,59.24998151999898,53389.39919976 2025-06-18,15:16:17.000,169,11001429,13605,0,1750259776,13027.956459829998,59.235883260000264,53389.43413536001 2025-06-18,15:16:18.000,169,11001476,13205,0,1750259777,13027.936250899998,59.25703064999834,53389.371251280005 2025-06-18,15:16:19.000,169,11001533,13245,0,1750259778,13027.922778279994,59.278178040003695,53389.40618688 2025-06-18,15:16:20.000,169,11001476,13325,0,1750259779,13027.936250899998,59.31342369000049,53389.39221264001 2025-06-18,15:16:21.000,169,11001479,13605,0,1750259780,13027.922778279994,59.32047281999985,53389.371251280005 2025-06-18,15:16:22.000,169,11001473,13245,0,1750259781,13027.929514589989,59.32047281999985,53389.371251280005 2025-06-18,15:16:23.000,169,11001453,13445,0,1750259782,13027.889096729989,59.36276760000328,53389.43413536001 2025-06-18,15:16:24.000,169,11001468,13365,0,1750259783,13027.916041969998,59.412111509998795,53389.39919976 2025-06-18,15:16:25.000,169,11001447,13485,0,1750259784,13027.855415179998,59.412111509998795,53389.41317400001 2025-06-18,15:16:26.000,169,11001449,13085,0,1750259785,13027.821733629993,59.419160639998154,53389.385225519996 2025-06-18,15:16:27.000,169,11001481,13405,0,1750259786,13027.774579459998,59.419160639998154,53389.39221264001 2025-06-18,15:16:28.000,169,11001455,13285,0,1750259787,13027.747634220003,59.42620977000479,53389.3782384 2025-06-18,15:16:29.000,169,11001482,13205,0,1750259788,13027.666798500002,59.398013250000076,53389.371251280005 2025-06-18,15:16:30.000,169,11001446,13325,0,1750259789,13027.599435399992,59.376865860002,53389.3782384 2025-06-18,15:16:31.000,169,11001478,13325,0,1750259790,13027.579226469992,59.412111509998795,53389.41317400001 2025-06-18,15:16:32.000,169,11001503,13285,0,1750259791,13027.538808609992,59.33457107999857,53389.34330280001 2025-06-18,15:16:33.000,169,11001441,13445,0,1750259792,13027.525335990002,59.285227170003054,53389.385225519996 2025-06-18,15:16:34.000,169,11001433,13605,0,1750259793,13027.478181819992,59.235883260000264,53389.34330280001 2025-06-18,15:16:35.000,169,11001441,13285,0,1750259794,13027.417555029991,59.221785000001546,53389.32932856 2025-06-18,15:16:36.000,169,11001450,13325,0,1750259795,13027.397346099991,59.179490219998115,53389.322341440005 2025-06-18,15:16:37.000,169,11001420,13405,0,1750259796,13027.34345562,59.18653935000475,53389.30138008 2025-06-18,15:16:38.000,169,11001428,13285,0,1750259797,13027.309774069996,59.15834283000004,53389.26644448001 2025-06-18,15:16:39.000,169,11001501,13365,0,1750259798,13027.276092519991,59.11604805000388,53389.26644448001 2025-06-18,15:16:40.000,169,11001438,13285,0,1750259799,13027.22220204,59.07375327000045,53389.28740584 2025-06-18,15:16:41.000,169,11001449,13365,0,1750259800,13027.18178418,59.08080239999981,53389.252470240004 2025-06-18,15:16:42.000,169,11001445,13365,0,1750259801,13027.14136632,59.07375327000045,53389.154650560005 2025-06-18,15:16:43.000,169,11001431,13365,0,1750259802,13027.11442107999,59.10194978999789,53389.11971496 2025-06-18,15:16:44.000,169,11001454,13045,0,1750259803,13027.087475839995,59.10194978999789,53389.07080512 2025-06-18,15:16:45.000,169,11001453,13445,0,1750259804,13027.05379428999,59.08080239999981,53389.07779224001 2025-06-18,15:16:46.000,169,11001466,13525,0,1750259805,13027.006640119995,59.108998920004524,53389.035869520005 2025-06-18,15:16:47.000,169,11001444,13405,0,1750259806,13026.97969488,59.15129370000068,53389.049843759996 2025-06-18,15:16:48.000,169,11001505,13405,0,1750259807,13026.95948595,59.179490219998115,53389.049843759996 2025-06-18,15:16:49.000,169,11001443,13445,0,1750259808,13026.91906809,59.179490219998115,53389.02888240001 2025-06-18,15:16:50.000,169,11001452,13565,0,1750259809,13026.89212284999,59.13719544000196,53389.063818 2025-06-18,15:16:51.000,169,11001464,13605,0,1750259810,13026.89212284999,59.1301463100026,53389.02189528 2025-06-18,15:16:52.000,169,11001468,13445,0,1750259811,13026.865177609994,59.11604805000388,53389.02888240001 2025-06-18,15:16:53.000,169,11001472,13245,0,1750259812,13026.804550819994,59.14424457000132,53389.02888240001 2025-06-18,15:16:54.000,169,11001504,13245,0,1750259813,13026.723715099994,59.14424457000132,53389.02189528 2025-06-18,15:16:55.000,169,11001414,13165,0,1750259814,13026.663088309993,59.09490065999853,53389.00792104001 2025-06-18,15:16:56.000,169,11001445,13325,0,1750259815,13026.663088309993,59.08785152999917,53388.93106272001 2025-06-18,15:16:57.000,169,11001422,13365,0,1750259816,13026.568779970003,59.06670414000109,53388.97997256001 2025-06-18,15:16:58.000,169,11001464,13325,0,1750259817,13026.521625799993,59.08080239999981,53388.94503696 2025-06-18,15:16:59.000,169,11001514,13205,0,1750259818,13026.501416869993,59.06670414000109,53388.88914000001 2025-06-18,15:17:00.000,169,11001413,13165,0,1750259819,13026.427317460002,59.02440935999766,53388.882152879996 2025-06-18,15:17:01.000,169,11001468,13125,0,1750259820,13026.393635909997,59.045556750003016,53388.8542044 2025-06-18,15:17:02.000,169,11001478,13365,0,1750259821,13026.346481740002,59.02440935999766,53388.81228168001 2025-06-18,15:17:03.000,169,11001449,13485,0,1750259822,13026.312800189997,59.0314584900043,53388.84721728 2025-06-18,15:17:04.000,169,11001434,13005,0,1750259823,13026.272382329997,59.02440935999766,53388.80529456 2025-06-18,15:17:05.000,169,11001439,13245,0,1750259824,13026.258909709992,59.0314584900043,53388.7843332 2025-06-18,15:17:06.000,169,11001456,13205,0,1750259825,13026.211755539996,59.08080239999981,53388.819268800005 2025-06-18,15:17:07.000,169,11001455,13445,0,1750259826,13026.151128749996,59.08080239999981,53388.79830744 2025-06-18,15:17:08.000,169,11001444,13205,0,1750259827,13026.137656129991,59.07375327000045,53388.72843624 2025-06-18,15:17:09.000,169,11001476,13485,0,1750259828,13026.12418351,59.10194978999789,53388.74241048001 2025-06-18,15:17:10.000,169,11001454,13405,0,1750259829,13026.097238269991,59.08080239999981,53388.749397600004 2025-06-18,15:17:11.000,169,11001432,13405,0,1750259830,13026.05682040999,59.10194978999789,53388.72144912001 2025-06-18,15:17:12.000,169,11001431,13165,0,1750259831,13026.029875169996,59.059655010001734,53388.700487760005 2025-06-18,15:17:13.000,169,11001509,13165,0,1750259832,13026.01640254999,59.052605880002375,53388.67253928001 2025-06-18,15:17:14.000,169,11001437,13245,0,1750259833,13025.94230314,59.059655010001734,53388.68651352 2025-06-18,15:17:15.000,169,11001455,13365,0,1750259834,13025.888412659995,59.0314584900043,53388.651577920005 2025-06-18,15:17:16.000,169,11001481,13165,0,1750259835,13025.86146742,59.08785152999917,53388.651577920005 2025-06-18,15:17:17.000,169,11001421,13525,0,1750259836,13025.81431324999,59.045556750003016,53388.57471960001 2025-06-18,15:17:18.000,169,11001453,13165,0,1750259837,13025.746950149995,59.052605880002375,53388.59568096001 2025-06-18,15:17:19.000,169,11001466,13325,0,1750259838,13025.666114429994,59.010311099998944,53388.602668080006 2025-06-18,15:17:20.000,169,11001410,13525,0,1750259839,13025.618960259999,59.010311099998944,53388.56773248 2025-06-18,15:17:21.000,169,11001435,13245,0,1750259840,13025.558333469999,58.98211458000151,53388.546771119996 2025-06-18,15:17:22.000,169,11001429,13285,0,1750259841,13025.511179299989,58.98916371000087,53388.51183552 2025-06-18,15:17:23.000,169,11001462,13165,0,1750259842,13025.457288819998,59.0314584900043,53388.4699128 2025-06-18,15:17:24.000,169,11001420,13165,0,1750259843,13025.443816199993,59.02440935999766,53388.4699128 2025-06-18,15:17:25.000,169,11001444,13325,0,1750259844,13025.389925719988,59.08080239999981,53388.4699128 2025-06-18,15:17:26.000,169,11001462,13285,0,1750259845,13025.356244169998,59.10194978999789,53388.45593856001 2025-06-18,15:17:27.000,169,11001473,13245,0,1750259846,13025.309090000002,59.12309718000324,53388.35811888001 2025-06-18,15:17:28.000,169,11001514,13485,0,1750259847,13025.309090000002,59.1653919599994,53388.4699128 2025-06-18,15:17:29.000,169,11001396,13285,0,1750259848,13025.282144759993,59.235883260000264,53388.37209312 2025-06-18,15:17:30.000,169,11001437,13485,0,1750259849,13025.268672140002,59.25703064999834,53388.42100296 2025-06-18,15:17:31.000,169,11001471,13245,0,1750259850,13025.248463210002,59.30637456000113,53388.40702872001 2025-06-18,15:17:32.000,169,11001524,13325,0,1750259851,13025.234990589997,59.35571847000392,53388.40702872001 2025-06-18,15:17:33.000,169,11001442,13245,0,1750259852,13025.221517969992,59.38391499000136,53388.38606736001 2025-06-18,15:17:34.000,169,11001472,13485,0,1750259853,13025.248463210002,59.42620977000479,53388.379080239996 2025-06-18,15:17:35.000,169,11001480,13325,0,1750259854,13025.214781659997,59.447357160002866,53388.33715752001 2025-06-18,15:17:36.000,169,11001468,13405,0,1750259855,13025.201309039992,59.4755536800003,53388.2952348 2025-06-18,15:17:37.000,169,11001522,13165,0,1750259856,13025.160891179992,59.48260280999966,53388.30920904001 2025-06-18,15:17:38.000,169,11001457,13565,0,1750259857,13025.167627490002,59.510799330004374,53388.34414464 2025-06-18,15:17:39.000,169,11001509,13285,0,1750259858,13025.133945939997,59.49670106999838,53388.35811888001 2025-06-18,15:17:40.000,169,11001483,13165,0,1750259859,13025.086791770002,59.49670106999838,53388.28126056 2025-06-18,15:17:41.000,169,11001435,12925,0,1750259860,13025.059846529992,59.517848460003734,53388.30920904001 2025-06-18,15:17:42.000,169,11001473,13525,0,1750259861,13024.999219739992,59.53899585000181,53388.32318328 2025-06-18,15:17:43.000,169,11001424,13285,0,1750259862,13024.945329260001,59.53899585000181,53388.25331208 2025-06-18,15:17:44.000,169,11001448,13485,0,1750259863,13024.911647709996,59.50375019999774,53388.28126056 2025-06-18,15:17:45.000,169,11001453,13285,0,1750259864,13024.925120330001,59.56014323999989,53388.26029920001 2025-06-18,15:17:46.000,169,11001451,13245,0,1750259865,13024.898175089991,59.517848460003734,53388.316196160005 2025-06-18,15:17:47.000,169,11001477,13245,0,1750259866,13024.871229849996,59.517848460003734,53388.3301704 2025-06-18,15:17:48.000,169,11001487,13245,0,1750259867,13024.84428461,59.52489759000309,53388.28824768001 2025-06-18,15:17:49.000,169,11001491,13365,0,1750259868,13024.851020919996,59.53194672000245,53388.30920904001 2025-06-18,15:17:50.000,169,11001506,13205,0,1750259869,13024.84428461,59.50375019999774,53388.267286320006 2025-06-18,15:17:51.000,169,11001479,13245,0,1750259870,13024.81733936999,59.48260280999966,53388.27427344 2025-06-18,15:17:52.000,169,11001516,13245,0,1750259871,13024.76344889,59.412111509998795,53388.21837648001 2025-06-18,15:17:53.000,169,11001436,13285,0,1750259872,13024.75671257999,59.38391499000136,53388.17645376 2025-06-18,15:17:54.000,169,11001468,13325,0,1750259873,13024.71629471999,59.30637456000113,53388.18344088 2025-06-18,15:17:55.000,169,11001498,13365,0,1750259874,13024.689349479995,59.25703064999834,53388.1554924 2025-06-18,15:17:56.000,169,11001521,13525,0,1750259875,13024.689349479995,59.221785000001546,53388.12055680001 2025-06-18,15:17:57.000,169,11001467,13165,0,1750259876,13024.66240424,59.25703064999834,53388.11356968 2025-06-18,15:17:58.000,169,11001486,13205,0,1750259877,13024.648931619995,59.235883260000264,53388.10658256 2025-06-18,15:17:59.000,169,11001491,13245,0,1750259878,13024.63545899999,59.24293238999962,53388.13453104 2025-06-18,15:18:00.000,169,11001502,13405,0,1750259879,13024.63545899999,59.285227170003054,53388.12754392 2025-06-18,15:18:01.000,169,11001533,13445,0,1750259880,13024.648931619995,59.32047281999985,53388.05068560001 2025-06-18,15:18:02.000,169,11001525,13445,0,1750259881,13024.63545899999,59.376865860002,53388.078634080004 2025-06-18,15:18:03.000,169,11001484,13565,0,1750259882,13024.64219531,59.461455420001585,53388.05767272 2025-06-18,15:18:04.000,169,11001443,13285,0,1750259883,13024.65566792999,59.48965193999902,53388.043698479996 2025-06-18,15:18:05.000,169,11001519,13365,0,1750259884,13024.73650364999,59.56719236999925,53388.043698479996 2025-06-18,15:18:06.000,169,11001434,13365,0,1750259885,13024.72303103,59.60948715000268,53388.00177576001 2025-06-18,15:18:07.000,169,11001469,13285,0,1750259886,13024.82407568,59.65883105999819,53388.07164696001 2025-06-18,15:18:08.000,169,11001462,13405,0,1750259887,13024.88470247,59.70112584000162,53388.00177576001 2025-06-18,15:18:09.000,169,11001495,13285,0,1750259888,13024.952065569996,59.71522410000034,53388.05068560001 2025-06-18,15:18:10.000,169,11001451,13525,0,1750259889,13025.032901289997,59.77161714000249,53388.05767272 2025-06-18,15:18:11.000,169,11001466,13085,0,1750259890,13025.053110219997,59.78571540000121,53388.06465984 2025-06-18,15:18:12.000,169,11001505,13245,0,1750259891,13025.133945939997,59.78571540000121,53388.078634080004 2025-06-18,15:18:13.000,169,11001489,12925,0,1750259892,13025.160891179992,59.79981365999993,53388.06465984 2025-06-18,15:18:14.000,169,11001467,13405,0,1750259893,13025.167627490002,59.813911919998645,53388.078634080004 2025-06-18,15:18:15.000,169,11001511,13365,0,1750259894,13025.174363799997,59.813911919998645,53388.0856212 2025-06-18,15:18:16.000,169,11001470,13445,0,1750259895,13025.181100109992,59.820961049998004,53388.10658256 2025-06-18,15:18:17.000,169,11001475,13405,0,1750259896,13025.181100109992,59.813911919998645,53388.07164696001 2025-06-18,15:18:18.000,169,11001433,13325,0,1750259897,13025.181100109992,59.813911919998645,53388.05767272 2025-06-18,15:18:19.000,169,11001473,13365,0,1750259898,13025.140682249992,59.84915757000272,53388.06465984 2025-06-18,15:18:20.000,169,11001465,13525,0,1750259899,13025.127209630002,59.82801018000464,53388.06465984 2025-06-18,15:18:21.000,169,11001440,13245,0,1750259900,13025.133945939997,59.84210844000336,53388.10658256 2025-06-18,15:18:22.000,169,11001473,13445,0,1750259901,13025.080055459992,59.835059310004,53388.07164696001 2025-06-18,15:18:23.000,169,11001498,13365,0,1750259902,13025.127209630002,59.870304960000794,53388.0856212 2025-06-18,15:18:24.000,169,11001486,13125,0,1750259903,13025.113737009997,59.905550610004866,53388.099595440006 2025-06-18,15:18:25.000,169,11001487,13285,0,1750259904,13025.113737009997,59.89145234999887,53388.09260832001 2025-06-18,15:18:26.000,169,11001479,13085,0,1750259905,13025.086791770002,59.9337471300023,53388.06465984 2025-06-18,15:18:27.000,169,11001452,13165,0,1750259906,13025.140682249992,59.919648870003584,53388.07164696001 2025-06-18,15:18:28.000,169,11001473,13445,0,1750259907,13025.174363799997,59.94784539000102,53388.12754392 2025-06-18,15:18:29.000,169,11001471,13325,0,1750259908,13025.201309039992,59.96194364999974,53388.1554924 2025-06-18,15:18:30.000,169,11001477,13485,0,1750259909,13025.221517969992,59.94784539000102,53388.099595440006 2025-06-18,15:18:31.000,169,11001469,13205,0,1750259910,13025.248463210002,59.96194364999974,53388.13453104 2025-06-18,15:18:32.000,169,11001475,13165,0,1750259911,13025.282144759993,59.98309103999782,53388.09260832001 2025-06-18,15:18:33.000,169,11001491,13285,0,1750259912,13025.282144759993,59.97604190999846,53388.10658256 2025-06-18,15:18:34.000,169,11001467,13205,0,1750259913,13025.295617379998,59.92669800000294,53388.13453104 2025-06-18,15:18:35.000,169,11001476,13285,0,1750259914,13025.315826309998,59.9337471300023,53388.1554924 2025-06-18,15:18:36.000,169,11001497,13085,0,1750259915,13025.336035239998,59.94079626000166,53388.14151816001 2025-06-18,15:18:37.000,169,11001462,13245,0,1750259916,13025.329298930003,59.905550610004866,53388.148505280005 2025-06-18,15:18:38.000,169,11001444,13365,0,1750259917,13025.282144759993,59.89850147999823,53388.197415120005 2025-06-18,15:18:39.000,169,11001476,13085,0,1750259918,13025.295617379998,59.905550610004866,53388.16247952 2025-06-18,15:18:40.000,169,11001457,13285,0,1750259919,13025.268672140002,59.863255830001435,53388.13453104 2025-06-18,15:18:41.000,169,11001483,13325,0,1750259920,13025.309090000002,59.905550610004866,53388.19042800001 2025-06-18,15:18:42.000,169,11001459,13245,0,1750259921,13025.349507860003,59.89850147999823,53388.21837648001 2025-06-18,15:18:43.000,169,11001475,13245,0,1750259922,13025.356244169998,59.89850147999823,53388.23235072 2025-06-18,15:18:44.000,169,11001444,13245,0,1750259923,13025.383189409993,59.905550610004866,53388.19042800001 2025-06-18,15:18:45.000,169,11001482,13205,0,1750259924,13025.389925719988,59.94784539000102,53388.211389359996 2025-06-18,15:18:46.000,169,11001432,13285,0,1750259925,13025.437079889998,59.919648870003584,53388.21837648001 2025-06-18,15:18:47.000,169,11001463,13285,0,1750259926,13025.437079889998,59.905550610004866,53388.211389359996 2025-06-18,15:18:48.000,169,11001468,13285,0,1750259927,13025.504442989994,59.89145234999887,53388.23235072 2025-06-18,15:18:49.000,169,11001482,13205,0,1750259928,13025.511179299989,59.87735409000015,53388.267286320006 2025-06-18,15:18:50.000,169,11001467,13365,0,1750259929,13025.551597159989,59.87735409000015,53388.211389359996 2025-06-18,15:18:51.000,169,11001429,13165,0,1750259930,13025.544860849994,59.87735409000015,53388.21837648001 2025-06-18,15:18:52.000,169,11001466,13365,0,1750259931,13025.517915609998,59.84210844000336,53388.21837648001 2025-06-18,15:18:53.000,169,11001465,13245,0,1750259932,13025.524651919994,59.820961049998004,53388.23235072 2025-06-18,15:18:54.000,169,11001441,13205,0,1750259933,13025.517915609998,59.79276453000057,53388.25331208 2025-06-18,15:18:55.000,169,11001470,13445,0,1750259934,13025.558333469999,59.806862789999286,53388.2952348 2025-06-18,15:18:56.000,169,11001459,13445,0,1750259935,13025.544860849994,59.75046975000441,53388.2952348 2025-06-18,15:18:57.000,169,11001432,13445,0,1750259936,13025.551597159989,59.77161714000249,53388.267286320006 2025-06-18,15:18:58.000,169,11001496,13325,0,1750259937,13025.551597159989,59.79276453000057,53388.28126056 2025-06-18,15:18:59.000,169,11001474,13325,0,1750259938,13025.538124539999,59.79276453000057,53388.246324960004 2025-06-18,15:19:00.000,169,11001436,13325,0,1750259939,13025.544860849994,59.79276453000057,53388.30920904001 2025-06-18,15:19:01.000,169,11001447,13285,0,1750259940,13025.61222394999,59.82801018000464,53388.316196160005 2025-06-18,15:19:02.000,169,11001461,13525,0,1750259941,13025.61222394999,59.813911919998645,53388.30222192 2025-06-18,15:19:03.000,169,11001498,13285,0,1750259942,13025.63243287999,59.820961049998004,53388.25331208 2025-06-18,15:19:04.000,169,11001432,13605,0,1750259943,13025.69979598,59.84915757000272,53388.2952348 2025-06-18,15:19:05.000,169,11001438,13365,0,1750259944,13025.75368645999,59.84915757000272,53388.316196160005 2025-06-18,15:19:06.000,169,11001450,13165,0,1750259945,13025.79410431999,59.856206700002076,53388.3301704 2025-06-18,15:19:07.000,169,11001448,13165,0,1750259946,13025.83452217999,59.89145234999887,53388.316196160005 2025-06-18,15:19:08.000,169,11001445,13165,0,1750259947,13025.83452217999,59.89145234999887,53388.3301704 2025-06-18,15:19:09.000,169,11001514,13205,0,1750259948,13025.84125849,59.863255830001435,53388.3301704 2025-06-18,15:19:10.000,169,11001455,13365,0,1750259949,13025.82104956,59.813911919998645,53388.37209312 2025-06-18,15:19:11.000,169,11001467,13525,0,1750259950,13025.767159079995,59.79276453000057,53388.3301704 2025-06-18,15:19:12.000,169,11001443,13365,0,1750259951,13025.67958705,59.73637148999842,53388.35113176 2025-06-18,15:19:13.000,169,11001466,13325,0,1750259952,13025.625696569994,59.630634540000756,53388.3301704 2025-06-18,15:19:14.000,169,11001451,13245,0,1750259953,13025.551597159989,59.581290629997966,53388.35811888001 2025-06-18,15:19:15.000,169,11001397,13325,0,1750259954,13025.511179299989,59.4755536800003,53388.35113176 2025-06-18,15:19:16.000,169,11001474,13085,0,1750259955,13025.470761439989,59.35571847000392,53388.35811888001 2025-06-18,15:19:17.000,169,11001486,13525,0,1750259956,13025.389925719988,59.29227630000241,53388.34414464 2025-06-18,15:19:18.000,169,11001487,13565,0,1750259957,13025.349507860003,59.20768674000283,53388.33715752001 2025-06-18,15:19:19.000,169,11001476,13285,0,1750259958,13025.315826309998,59.09490065999853,53388.37209312 2025-06-18,15:19:20.000,169,11001422,13405,0,1750259959,13025.309090000002,59.0314584900043,53388.32318328 2025-06-18,15:19:21.000,169,11001461,13245,0,1750259960,13025.309090000002,58.97506545000215,53388.33715752001 2025-06-18,15:19:22.000,169,11001477,13405,0,1750259961,13025.349507860003,58.91867241,53388.3301704 2025-06-18,15:19:23.000,169,11001486,13245,0,1750259962,13025.376453099998,58.91867241,53388.37209312 2025-06-18,15:19:24.000,169,11001470,13565,0,1750259963,13025.437079889998,58.876377630003844,53388.35811888001 2025-06-18,15:19:25.000,169,11001443,13365,0,1750259964,13025.497706679998,58.91162328000064,53388.34414464 2025-06-18,15:19:26.000,169,11001489,13405,0,1750259965,13025.558333469999,58.91867241,53388.35113176 2025-06-18,15:19:27.000,169,11001503,13325,0,1750259966,13025.598751329999,58.96096719000343,53388.365106000005 2025-06-18,15:19:28.000,169,11001479,13205,0,1750259967,13025.686323359994,58.97506545000215,53388.365106000005 2025-06-18,15:19:29.000,169,11001444,13285,0,1750259968,13025.706532289994,58.94686893000471,53388.38606736001 2025-06-18,15:19:30.000,169,11001473,13325,0,1750259969,13025.76042277,58.98211458000151,53388.35811888001 2025-06-18,15:19:31.000,169,11001495,13245,0,1750259970,13025.75368645999,58.98211458000151,53388.40702872001 2025-06-18,15:19:32.000,169,11001444,13565,0,1750259971,13025.75368645999,58.91867241,53388.45593856001 2025-06-18,15:19:33.000,169,11001430,13485,0,1750259972,13025.77389538999,58.86227936999785,53388.44895144 2025-06-18,15:19:34.000,169,11001468,13165,0,1750259973,13025.72000491,58.75654242000019,53388.49087416 2025-06-18,15:19:35.000,169,11001443,13565,0,1750259974,13025.686323359994,58.6719528600006,53388.47689992001 2025-06-18,15:19:36.000,169,11001466,13405,0,1750259975,13025.639169189999,58.5732650400023,53388.45593856001 2025-06-18,15:19:37.000,169,11001480,13405,0,1750259976,13025.61222394999,58.418184180001845,53388.4699128 2025-06-18,15:19:38.000,169,11001464,13285,0,1750259977,13025.511179299989,58.31949636000354,53388.434977200006 2025-06-18,15:19:39.000,169,11001467,13405,0,1750259978,13025.457288819998,58.15736637000373,53388.434977200006 2025-06-18,15:19:40.000,169,11001477,13565,0,1750259979,13025.396662029998,58.02343290000135,53388.44196432 2025-06-18,15:19:41.000,169,11001462,13325,0,1750259980,13025.329298930003,57.91064682000433,53388.42100296 2025-06-18,15:19:42.000,169,11001484,13405,0,1750259981,13025.282144759993,57.80490986999939,53388.42100296 2025-06-18,15:19:43.000,169,11001493,13245,0,1750259982,13025.228254280002,57.67802553000365,53388.38606736001 2025-06-18,15:19:44.000,169,11001469,13205,0,1750259983,13025.261935829993,57.67097640000429,53388.38606736001 2025-06-18,15:19:45.000,169,11001482,13285,0,1750259984,13025.241726899992,57.57228857999871,53388.42100296 2025-06-18,15:19:46.000,169,11001500,13245,0,1750259985,13025.221517969992,57.544092060001276,53388.42799008001 2025-06-18,15:19:47.000,169,11001495,13445,0,1750259986,13025.255199519997,57.5229446700032,53388.44196432 2025-06-18,15:19:48.000,169,11001471,13325,0,1750259987,13025.282144759993,57.53704293000192,53388.38606736001 2025-06-18,15:19:49.000,169,11001437,13285,0,1750259988,13025.315826309998,57.52999380000256,53388.40702872001 2025-06-18,15:19:50.000,169,11001467,13205,0,1750259989,13025.329298930003,57.57933770999807,53388.40702872001 2025-06-18,15:19:51.000,169,11001457,13485,0,1750259990,13025.376453099998,57.61458336000214,53388.44895144 2025-06-18,15:19:52.000,169,11001442,13285,0,1750259991,13025.362980479993,57.593435970004066,53388.414015840004 2025-06-18,15:19:53.000,169,11001476,13125,0,1750259992,13025.403398339993,57.57228857999871,53388.42799008001 2025-06-18,15:19:54.000,169,11001520,13365,0,1750259993,13025.410134649988,57.58638684000471,53388.4699128 2025-06-18,15:19:55.000,169,11001458,13285,0,1750259994,13025.389925719988,57.57933770999807,53388.42100296 2025-06-18,15:19:56.000,169,11001494,13245,0,1750259995,13025.329298930003,57.53704293000192,53388.44895144 2025-06-18,15:19:57.000,169,11001480,13485,0,1750259996,13025.302353689993,57.501797279997845,53388.44895144 2025-06-18,15:19:58.000,169,11001442,13445,0,1750259997,13025.221517969992,57.424256850004895,53388.40702872001 2025-06-18,15:19:59.000,169,11001473,13525,0,1750259998,13025.181100109992,57.33966728999803,53388.47689992001 2025-06-18,15:20:00.000,169,11001450,13445,0,1750259999,13025.127209630002,57.191635560004215,53388.40702872001 2025-06-18,15:20:01.000,169,11001486,13365,0,1750260000,13025.066582840002,57.11409513000399,53388.40702872001 2025-06-18,15:20:02.000,169,11001474,13285,0,1750260001,13024.999219739992,56.98016166000161,53388.2952348 2025-06-18,15:20:03.000,169,11001437,13285,0,1750260002,13024.979010809991,56.83917905999988,53388.33715752001 2025-06-18,15:20:04.000,169,11001485,13605,0,1750260003,13024.945329260001,56.691147329998785,53388.33715752001 2025-06-18,15:20:05.000,169,11001467,13365,0,1750260004,13024.931856639996,56.57836125000176,53388.316196160005 2025-06-18,15:20:06.000,169,11001456,13245,0,1750260005,13024.938592949991,56.49377169000218,53388.37209312 2025-06-18,15:20:07.000,169,11001448,13445,0,1750260006,13024.938592949991,56.37393647999852,53388.4000416 2025-06-18,15:20:08.000,169,11001472,13405,0,1750260007,13024.958801879991,56.282297789999575,53388.3301704 2025-06-18,15:20:09.000,169,11001473,13365,0,1750260008,13024.999219739992,56.20475735999935,53388.35113176 2025-06-18,15:20:10.000,169,11001468,13125,0,1750260009,13025.026164980001,56.19770822999999,53388.35113176 2025-06-18,15:20:11.000,169,11001440,13525,0,1750260010,13025.032901289997,56.155413450003834,53388.37209312 2025-06-18,15:20:12.000,169,11001489,13445,0,1750260011,13025.080055459992,56.07787302000361,53388.40702872001 2025-06-18,15:20:13.000,169,11001463,13205,0,1750260012,13025.093528079997,56.06377476000489,53388.37209312 2025-06-18,15:20:14.000,169,11001460,13445,0,1750260013,13025.100264389992,56.056725629998255,53388.39305448 2025-06-18,15:20:15.000,169,11001422,13365,0,1750260014,13025.100264389992,56.00738172000274,53388.365106000005 2025-06-18,15:20:16.000,169,11001476,13565,0,1750260015,13025.093528079997,55.97213606999867,53388.3301704 2025-06-18,15:20:17.000,169,11001449,13165,0,1750260016,13025.127209630002,56.00033259000338,53388.379080239996 2025-06-18,15:20:18.000,169,11001486,13365,0,1750260017,13025.140682249992,55.98623433000466,53388.4000416 2025-06-18,15:20:19.000,169,11001454,13605,0,1750260018,13025.187836420002,56.00033259000338,53388.434977200006 2025-06-18,15:20:20.000,169,11001443,13725,0,1750260019,13025.214781659997,55.98623433000466,53388.47689992001 2025-06-18,15:20:21.000,169,11001484,13205,0,1750260020,13025.234990589997,56.00033259000338,53388.45593856001 2025-06-18,15:20:22.000,169,11001463,13325,0,1750260021,13025.268672140002,56.00033259000338,53388.42799008001 2025-06-18,15:20:23.000,169,11001490,13285,0,1750260022,13025.234990589997,55.95803780999995,53388.44196432 2025-06-18,15:20:24.000,169,11001497,13405,0,1750260023,13025.329298930003,55.929841290002514,53388.4000416 2025-06-18,15:20:25.000,169,11001479,13205,0,1750260024,13025.329298930003,55.866399120001006,53388.51183552 2025-06-18,15:20:26.000,169,11001444,13445,0,1750260025,13025.362980479993,55.85230086000229,53388.50484840001 2025-06-18,15:20:27.000,169,11001463,13245,0,1750260026,13025.362980479993,55.746563910004625,53388.51183552 2025-06-18,15:20:28.000,169,11001453,13405,0,1750260027,13025.376453099998,55.71131826000055,53388.483887040005 2025-06-18,15:20:29.000,169,11001460,13125,0,1750260028,13025.376453099998,55.60558131000289,53388.51882264 2025-06-18,15:20:30.000,169,11001468,13365,0,1750260029,13025.349507860003,55.54918827000074,53388.50484840001 2025-06-18,15:20:31.000,169,11001523,13485,0,1750260030,13025.295617379998,55.47869696999987,53388.532796880005 2025-06-18,15:20:32.000,169,11001464,13485,0,1750260031,13025.282144759993,55.40115653999965,53388.49087416 2025-06-18,15:20:33.000,169,11001476,13085,0,1750260032,13025.302353689993,55.35886176000349,53388.4699128 2025-06-18,15:20:34.000,169,11001465,13165,0,1750260033,13025.288881070002,55.281321330003266,53388.51882264 2025-06-18,15:20:35.000,169,11001473,13365,0,1750260034,13025.282144759993,55.26722307000455,53388.49786128 2025-06-18,15:20:36.000,169,11001475,13405,0,1750260035,13025.302353689993,55.231977420000476,53388.546771119996 2025-06-18,15:20:37.000,169,11001491,13325,0,1750260036,13025.309090000002,55.22492829000112,53388.532796880005 2025-06-18,15:20:38.000,169,11001460,13445,0,1750260037,13025.322562619993,55.16148611999961,53388.51882264 2025-06-18,15:20:39.000,169,11001452,13365,0,1750260038,13025.295617379998,55.20378090000304,53388.51183552 2025-06-18,15:20:40.000,169,11001438,12965,0,1750260039,13025.295617379998,55.18968264000432,53388.52580976001 2025-06-18,15:20:41.000,169,11001473,13365,0,1750260040,13025.295617379998,55.17558437999833,53388.546771119996 2025-06-18,15:20:42.000,169,11001482,13365,0,1750260041,13025.295617379998,55.16853524999897,53388.51882264 2025-06-18,15:20:43.000,169,11001467,13365,0,1750260042,13025.322562619993,55.119191340003454,53388.51882264 2025-06-18,15:20:44.000,169,11001488,13285,0,1750260043,13025.295617379998,55.112142210004095,53388.47689992001 2025-06-18,15:20:45.000,169,11001463,13405,0,1750260044,13025.329298930003,55.119191340003454,53388.56074536 2025-06-18,15:20:46.000,169,11001523,13245,0,1750260045,13025.309090000002,55.112142210004095,53388.55375824001 2025-06-18,15:20:47.000,169,11001447,13125,0,1750260046,13025.329298930003,55.09099481999874,53388.51882264 2025-06-18,15:20:48.000,169,11001470,13285,0,1750260047,13025.322562619993,55.069847430000664,53388.56773248 2025-06-18,15:20:49.000,169,11001486,13405,0,1750260048,13025.336035239998,55.02755265000451,53388.56773248 2025-06-18,15:20:50.000,169,11001505,13325,0,1750260049,13025.288881070002,55.020503519997874,53388.532796880005 2025-06-18,15:20:51.000,169,11001514,13125,0,1750260050,13025.295617379998,54.97820874000172,53388.539784 2025-06-18,15:20:52.000,169,11001447,13445,0,1750260051,13025.309090000002,54.93591395999829,53388.56773248 2025-06-18,15:20:53.000,169,11001535,13205,0,1750260052,13025.275408449997,54.89361918000213,53388.52580976001 2025-06-18,15:20:54.000,169,11001456,13605,0,1750260053,13025.241726899992,54.823127880001266,53388.52580976001 2025-06-18,15:20:55.000,169,11001459,13365,0,1750260054,13025.228254280002,54.76673483999912,53388.57471960001 2025-06-18,15:20:56.000,169,11001473,13165,0,1750260055,13025.181100109992,54.69624353999825,53388.55375824001 2025-06-18,15:20:57.000,169,11001464,13245,0,1750260056,13025.133945939997,54.66804702000081,53388.61664232 2025-06-18,15:20:58.000,169,11001418,13445,0,1750260057,13025.113737009997,54.58345746000123,53388.546771119996 2025-06-18,15:20:59.000,169,11001493,13125,0,1750260058,13025.073319149997,54.56935920000251,53388.56074536 2025-06-18,15:21:00.000,169,11001455,13045,0,1750260059,13025.026164980001,54.54821181000443,53388.49087416 2025-06-18,15:21:01.000,169,11001461,13525,0,1750260060,13025.053110219997,54.5411626799978,53388.47689992001 2025-06-18,15:21:02.000,169,11001457,13325,0,1750260061,13024.992483429996,54.52001528999972,53388.47689992001 2025-06-18,15:21:03.000,169,11001467,13325,0,1750260062,13024.931856639996,54.505917030001,53388.46292568 2025-06-18,15:21:04.000,169,11001449,13205,0,1750260063,13024.871229849996,54.51296616000036,53388.434977200006 2025-06-18,15:21:05.000,169,11001467,13325,0,1750260064,13024.857757229991,54.49181877000228,53388.49087416 2025-06-18,15:21:06.000,169,11001495,13405,0,1750260065,13024.78365782,54.470671380004205,53388.40702872001 2025-06-18,15:21:07.000,169,11001432,13445,0,1750260066,13024.73650364999,54.49886790000164,53388.35811888001 2025-06-18,15:21:08.000,169,11001448,13285,0,1750260067,13024.71629471999,54.463622250004846,53388.379080239996 2025-06-18,15:21:09.000,169,11001477,13525,0,1750260068,13024.65566792999,54.477720510003564,53388.379080239996 2025-06-18,15:21:10.000,169,11001489,13165,0,1750260069,13024.59504113999,54.470671380004205,53388.35113176 2025-06-18,15:21:11.000,169,11001429,13525,0,1750260070,13024.5007328,54.49886790000164,53388.34414464 2025-06-18,15:21:12.000,169,11001471,13165,0,1750260071,13024.406424459994,54.463622250004846,53388.32318328 2025-06-18,15:21:13.000,169,11001440,13285,0,1750260072,13024.325588739994,54.463622250004846,53388.3301704 2025-06-18,15:21:14.000,169,11001429,13325,0,1750260073,13024.285170879994,54.45657311999821,53388.32318328 2025-06-18,15:21:15.000,169,11001484,13365,0,1750260074,13024.238016709998,54.463622250004846,53388.33715752001 2025-06-18,15:21:16.000,169,11001429,13165,0,1750260075,13024.204335159993,54.421327470001415,53388.28126056 2025-06-18,15:21:17.000,169,11001482,13445,0,1750260076,13024.157180989998,54.44247485999949,53388.26029920001 2025-06-18,15:21:18.000,169,11001499,13285,0,1750260077,13024.170653609988,54.414278340002056,53388.32318328 2025-06-18,15:21:19.000,169,11001409,13285,0,1750260078,13024.123499439993,54.40018008000334,53388.30920904001 2025-06-18,15:21:20.000,169,11001461,13445,0,1750260079,13024.110026820003,54.38608182000462,53388.30222192 2025-06-18,15:21:21.000,169,11001506,13285,0,1750260080,13024.056136339997,54.35788529999991,53388.28824768001 2025-06-18,15:21:22.000,169,11001516,13365,0,1750260081,13024.049400030002,54.2944431299984,53388.267286320006 2025-06-18,15:21:23.000,169,11001510,13285,0,1750260082,13024.035927409997,54.30149225999776,53388.28126056 2025-06-18,15:21:24.000,169,11001458,13325,0,1750260083,13023.988773240002,54.21690269999817,53388.2253636 2025-06-18,15:21:25.000,169,11001482,13245,0,1750260084,13023.934882759997,54.15346053000394,53388.246324960004 2025-06-18,15:21:26.000,169,11001505,13485,0,1750260085,13023.907937520002,54.11821487999987,53388.23235072 2025-06-18,15:21:27.000,169,11001479,13165,0,1750260086,13023.894464899997,54.05477270999836,53388.17645376 2025-06-18,15:21:28.000,169,11001474,13165,0,1750260087,13023.800156559992,53.95608489000006,53388.2253636 2025-06-18,15:21:29.000,169,11001489,13285,0,1750260088,13023.753002389996,53.93493750000198,53388.148505280005 2025-06-18,15:21:30.000,169,11001420,13245,0,1750260089,13023.692375599996,53.85739707000175,53388.14151816001 2025-06-18,15:21:31.000,169,11001423,13165,0,1750260090,13023.611539879996,53.81510228999832,53388.06465984 2025-06-18,15:21:32.000,169,11001478,13285,0,1750260091,13023.56438571,53.8010040299996,53388.10658256 2025-06-18,15:21:33.000,169,11001459,13245,0,1750260092,13023.510495229995,53.793954900000244,53388.06465984 2025-06-18,15:21:34.000,169,11001446,13125,0,1750260093,13023.4229232,53.76575838000281,53388.05068560001 2025-06-18,15:21:35.000,169,11001467,13285,0,1750260094,13023.37576902999,53.76575838000281,53388.00876288 2025-06-18,15:21:36.000,169,11001457,13165,0,1750260095,13023.31514223999,53.75166012000409,53388.03671136 2025-06-18,15:21:37.000,169,11001462,13365,0,1750260096,13023.25451544999,53.75166012000409,53387.9458788 2025-06-18,15:21:38.000,169,11001484,13445,0,1750260097,13023.220833899999,53.75870925000345,53387.95985304 2025-06-18,15:21:39.000,169,11001429,13365,0,1750260098,13023.133261869989,53.786905770000885,53387.88299472001 2025-06-18,15:21:40.000,169,11001490,13325,0,1750260099,13023.086107699994,53.82215141999768,53387.88998184 2025-06-18,15:21:41.000,169,11001466,13605,0,1750260100,13023.045689839993,53.82215141999768,53387.841072 2025-06-18,15:21:42.000,169,11001461,13485,0,1750260101,13022.971590429988,53.843298810003034,53387.85504624001 2025-06-18,15:21:43.000,169,11001491,13525,0,1750260102,13022.904227329993,53.82215141999768,53387.84805912 2025-06-18,15:21:44.000,169,11001397,13285,0,1750260103,13022.850336850002,53.836249680003675,53387.77818792 2025-06-18,15:21:45.000,169,11001465,13285,0,1750260104,13022.843600539993,53.85739707000175,53387.77818792 2025-06-18,15:21:46.000,169,11001437,13245,0,1750260105,13022.789710060002,53.85034794000239,53387.764213680006 2025-06-18,15:21:47.000,169,11001482,13285,0,1750260106,13022.715610649997,53.85739707000175,53387.77818792 2025-06-18,15:21:48.000,169,11001426,13165,0,1750260107,13022.661720169992,53.85034794000239,53387.72229096 2025-06-18,15:21:49.000,169,11001455,13085,0,1750260108,13022.668456480002,53.89969184999791,53387.7013296 2025-06-18,15:21:50.000,169,11001390,13045,0,1750260109,13022.621302309992,53.88559358999919,53387.68036824 2025-06-18,15:21:51.000,169,11001451,13285,0,1750260110,13022.614565999997,53.85739707000175,53387.694342480005 2025-06-18,15:21:52.000,169,11001447,13285,0,1750260111,13022.594357069996,53.88559358999919,53387.6314584 2025-06-18,15:21:53.000,169,11001498,13525,0,1750260112,13022.594357069996,53.88559358999919,53387.68036824 2025-06-18,15:21:54.000,169,11001483,13205,0,1750260113,13022.547202900001,53.87149533000047,53387.62447128 2025-06-18,15:21:55.000,169,11001479,13365,0,1750260114,13022.533730279996,53.87854445999983,53387.61748416001 2025-06-18,15:21:56.000,169,11001446,13365,0,1750260115,13022.547202900001,53.89264271999855,53387.575561440004 2025-06-18,15:21:57.000,169,11001433,13405,0,1750260116,13022.479839799991,53.87854445999983,53387.55460008 2025-06-18,15:21:58.000,169,11001479,13085,0,1750260117,13022.479839799991,53.87149533000047,53387.55460008 2025-06-18,15:21:59.000,169,11001478,13325,0,1750260118,13022.40574039,53.86444620000111,53387.54761296001 2025-06-18,15:22:00.000,169,11001463,13325,0,1750260119,13022.412476699996,53.836249680003675,53387.51267736 2025-06-18,15:22:01.000,169,11001450,13605,0,1750260120,13022.38553146,53.786905770000885,53387.51267736 2025-06-18,15:22:02.000,169,11001444,13365,0,1750260121,13022.351849909996,53.77280751000217,53387.54062584001 2025-06-18,15:22:03.000,169,11001464,13365,0,1750260122,13022.31816835999,53.730512729998736,53387.51966448001 2025-06-18,15:22:04.000,169,11001448,12925,0,1750260123,13022.3451136,53.72346359999938,53387.491716 2025-06-18,15:22:05.000,169,11001424,13285,0,1750260124,13022.372058839996,53.667070560004504,53387.54062584001 2025-06-18,15:22:06.000,169,11001470,13405,0,1750260125,13022.32490467,53.67411969000386,53387.526651600005 2025-06-18,15:22:07.000,169,11001402,13325,0,1750260126,13022.36532253,53.63887403999979,53387.49870312001 2025-06-18,15:22:08.000,169,11001476,13685,0,1750260127,13022.38553146,53.64592316999915,53387.54761296001 2025-06-18,15:22:09.000,169,11001465,13285,0,1750260128,13022.33837728999,53.64592316999915,53387.51966448001 2025-06-18,15:22:10.000,169,11001434,13165,0,1750260129,13022.3451136,53.68821795000258,53387.5615872 2025-06-18,15:22:11.000,169,11001383,13445,0,1750260130,13022.331640979995,53.69526708000194,53387.526651600005 2025-06-18,15:22:12.000,169,11001467,13525,0,1750260131,13022.33837728999,53.76575838000281,53387.50569024 2025-06-18,15:22:13.000,169,11001452,13165,0,1750260132,13022.35858621999,53.8010040299996,53387.50569024 2025-06-18,15:22:14.000,169,11001444,13445,0,1750260133,13022.351849909996,53.85739707000175,53387.526651600005 2025-06-18,15:22:15.000,169,11001460,13525,0,1750260134,13022.36532253,53.92788837000262,53387.53363872 2025-06-18,15:22:16.000,169,11001453,13485,0,1750260135,13022.372058839996,53.977232279998134,53387.53363872 2025-06-18,15:22:17.000,169,11001429,13245,0,1750260136,13022.36532253,54.047723579999,53387.526651600005 2025-06-18,15:22:18.000,169,11001477,13085,0,1750260137,13022.412476699996,54.10411662000115,53387.50569024 2025-06-18,15:22:19.000,169,11001451,13605,0,1750260138,13022.38553146,54.12526400999923,53387.491716 2025-06-18,15:22:20.000,169,11001465,13245,0,1750260139,13022.351849909996,54.188706180000736,53387.477741760005 2025-06-18,15:22:21.000,169,11001455,13685,0,1750260140,13022.35858621999,54.238050090003526,53387.491716 2025-06-18,15:22:22.000,169,11001473,13325,0,1750260141,13022.35858621999,54.33673791000183,53387.49870312001 2025-06-18,15:22:23.000,169,11001470,13605,0,1750260142,13022.331640979995,54.379032689997985,53387.51966448001 2025-06-18,15:22:24.000,169,11001446,13445,0,1750260143,13022.35858621999,54.428376600000774,53387.49870312001 2025-06-18,15:22:25.000,169,11001502,13285,0,1750260144,13022.331640979995,54.49886790000164,53387.44979328001 2025-06-18,15:22:26.000,169,11001481,13165,0,1750260145,13022.372058839996,54.5411626799978,53387.50569024 2025-06-18,15:22:27.000,169,11001450,13365,0,1750260146,13022.31816835999,54.56231007000315,53387.44979328001 2025-06-18,15:22:28.000,169,11001423,13365,0,1750260147,13022.351849909996,54.611653979998664,53387.428831920006 2025-06-18,15:22:29.000,169,11001478,13165,0,1750260148,13022.331640979995,54.63985050000338,53387.37992208001 2025-06-18,15:22:30.000,169,11001470,13165,0,1750260149,13022.30469574,54.703292670004885,53387.39389632 2025-06-18,15:22:31.000,169,11001455,13325,0,1750260150,13022.29795942999,54.703292670004885,53387.39389632 2025-06-18,15:22:32.000,169,11001466,13285,0,1750260151,13022.291223119995,54.75968570999976,53387.37992208001 2025-06-18,15:22:33.000,169,11001446,13445,0,1750260152,13022.311432049995,54.75968570999976,53387.44979328001 2025-06-18,15:22:34.000,169,11001425,13285,0,1750260153,13022.31816835999,54.79493136000383,53387.41485768 2025-06-18,15:22:35.000,169,11001464,13085,0,1750260154,13022.31816835999,54.80198049000319,53387.428831920006 2025-06-18,15:22:36.000,169,11001447,13365,0,1750260155,13022.291223119995,54.823127880001266,53387.46376752 2025-06-18,15:22:37.000,169,11001505,13565,0,1750260156,13022.291223119995,54.886570050002774,53387.46376752 2025-06-18,15:22:38.000,169,11001472,12965,0,1750260157,13022.27775049999,54.89361918000213,53387.4567804 2025-06-18,15:22:39.000,169,11001447,13205,0,1750260158,13022.271014189995,54.91476657000021,53387.41485768 2025-06-18,15:22:40.000,169,11001476,13485,0,1750260159,13022.22386002,54.97820874000172,53387.42184480001 2025-06-18,15:22:41.000,169,11001472,13445,0,1750260160,13022.230596329995,55.04165091000323,53387.39389632 2025-06-18,15:22:42.000,169,11001468,13325,0,1750260161,13022.17670584999,55.02755265000451,53387.3869092 2025-06-18,15:22:43.000,169,11001408,13605,0,1750260162,13022.169969539995,55.07689656000002,53387.407870560004 2025-06-18,15:22:44.000,169,11001459,13645,0,1750260163,13022.129551679995,55.119191340003454,53387.40088344001 2025-06-18,15:22:45.000,169,11001453,13405,0,1750260164,13022.109342749995,55.17558437999833,53387.34498648 2025-06-18,15:22:46.000,169,11001457,13205,0,1750260165,13022.05545226999,55.26722307000455,53387.40088344001 2025-06-18,15:22:47.000,169,11001467,13325,0,1750260166,13022.048715959994,55.27427220000391,53387.310050880005 2025-06-18,15:22:48.000,169,11001416,13005,0,1750260167,13021.988089169994,55.33771436999814,53387.28210240001 2025-06-18,15:22:49.000,169,11001498,13525,0,1750260168,13022.01503440999,55.38000915000157,53387.30306376001 2025-06-18,15:22:50.000,169,11001480,13245,0,1750260169,13021.967880239994,55.44345132000308,53387.27511528 2025-06-18,15:22:51.000,169,11001460,13325,0,1750260170,13021.940934999999,55.48574609999923,53387.26812816 2025-06-18,15:22:52.000,169,11001485,13445,0,1750260171,13021.893780829989,55.520991750003304,53387.26812816 2025-06-18,15:22:53.000,169,11001434,13445,0,1750260172,13021.866835589994,55.56328652999946,53387.25415392001 2025-06-18,15:22:54.000,169,11001440,13605,0,1750260173,13021.833154039989,55.57738478999818,53387.26812816 2025-06-18,15:22:55.000,169,11001437,13485,0,1750260174,13021.772527249988,55.60558131000289,53387.23319256001 2025-06-18,15:22:56.000,169,11001469,13405,0,1750260175,13021.759054629998,55.59853218000353,53387.19825696 2025-06-18,15:22:57.000,169,11001453,13365,0,1750260176,13021.711900460003,55.61967957000161,53387.15633424 2025-06-18,15:22:58.000,169,11001426,13325,0,1750260177,13021.725373079993,55.56328652999946,53387.19825696 2025-06-18,15:22:59.000,169,11001461,13245,0,1750260178,13021.678218909998,55.58443392000481,53387.16332136001 2025-06-18,15:23:00.000,169,11001456,13405,0,1750260179,13021.644537359993,55.58443392000481,53387.20524408001 2025-06-18,15:23:01.000,169,11001428,13405,0,1750260180,13021.631064740002,55.59148305000417,53387.15633424 2025-06-18,15:23:02.000,169,11001483,13405,0,1750260181,13021.563701639992,55.60558131000289,53387.1074244 2025-06-18,15:23:03.000,169,11001454,13165,0,1750260182,13021.556965329997,55.58443392000481,53387.142360000005 2025-06-18,15:23:04.000,169,11001439,13405,0,1750260183,13021.516547469997,55.56328652999946,53387.15633424 2025-06-18,15:23:05.000,169,11001485,13365,0,1750260184,13021.523283779992,55.57033565999882,53387.11441152001 2025-06-18,15:23:06.000,169,11001507,13205,0,1750260185,13021.455920679997,55.5562374000001,53387.11441152001 2025-06-18,15:23:07.000,169,11001513,13325,0,1750260186,13021.455920679997,55.506893490004586,53387.1074244 2025-06-18,15:23:08.000,169,11001465,13285,0,1750260187,13021.402030199992,55.506893490004586,53387.093450160006 2025-06-18,15:23:09.000,169,11001433,13245,0,1750260188,13021.361612339992,55.48574609999923,53387.093450160006 2025-06-18,15:23:10.000,169,11001481,13245,0,1750260189,13021.294249239996,55.42935306000436,53387.05851456 2025-06-18,15:23:11.000,169,11001462,13245,0,1750260190,13021.274040309996,55.40115653999965,53387.03056608 2025-06-18,15:23:12.000,169,11001465,13245,0,1750260191,13021.193204589996,55.344763500004774,53387.03755320001 2025-06-18,15:23:13.000,169,11001470,13165,0,1750260192,13021.15952303999,55.31656698000006,53386.974669120005 2025-06-18,15:23:14.000,169,11001472,13085,0,1750260193,13021.12584149,55.281321330003266,53386.98864336 2025-06-18,15:23:15.000,169,11001429,13365,0,1750260194,13021.071951009995,55.26722307000455,53386.96768200001 2025-06-18,15:23:16.000,169,11001496,13365,0,1750260195,13021.031533149995,55.25312480999855,53386.94672064001 2025-06-18,15:23:17.000,169,11001495,13205,0,1750260196,13020.93722480999,55.281321330003266,53386.904797920004 2025-06-18,15:23:18.000,169,11001479,13445,0,1750260197,13020.90354326,55.246075679999194,53386.91877216001 2025-06-18,15:23:19.000,169,11001459,13325,0,1750260198,13020.90354326,55.25312480999855,53386.89781080001 2025-06-18,15:23:20.000,169,11001453,13565,0,1750260199,13020.89680694999,55.31656698000006,53386.87684944001 2025-06-18,15:23:21.000,169,11001467,13285,0,1750260200,13020.90354326,55.35886176000349,53386.86986232001 2025-06-18,15:23:22.000,169,11001452,13645,0,1750260201,13020.849652779994,55.408205669999006,53386.84890096001 2025-06-18,15:23:23.000,169,11001443,13405,0,1750260202,13020.85638908999,55.464598710001155,53386.83492672 2025-06-18,15:23:24.000,169,11001426,13285,0,1750260203,13020.85638908999,55.520991750003304,53386.82095248 2025-06-18,15:23:25.000,169,11001504,13405,0,1750260204,13020.910279569995,55.59853218000353,53386.76505552 2025-06-18,15:23:26.000,169,11001500,13245,0,1750260205,13020.890070639995,55.697220000001835,53386.82095248 2025-06-18,15:23:27.000,169,11001449,13325,0,1750260206,13020.89680694999,55.72541651999927,53386.78601688 2025-06-18,15:23:28.000,169,11001487,13325,0,1750260207,13020.90354326,55.8029569499995,53386.77204264 2025-06-18,15:23:29.000,169,11001463,13325,0,1750260208,13020.89680694999,55.866399120001006,53386.758068400006 2025-06-18,15:23:30.000,169,11001468,13165,0,1750260209,13020.88333433,55.873448250000365,53386.82793960001 2025-06-18,15:23:31.000,169,11001443,13445,0,1750260210,13020.82270754,55.922792160003155,53386.77204264 2025-06-18,15:23:32.000,169,11001460,13085,0,1750260211,13020.77555336999,55.97213606999867,53386.75108128001 2025-06-18,15:23:33.000,169,11001444,13565,0,1750260212,13020.75534443999,56.03557824000018,53386.77204264 2025-06-18,15:23:34.000,169,11001466,13125,0,1750260213,13020.714926579989,56.0144308500021,53386.76505552 2025-06-18,15:23:35.000,169,11001439,13365,0,1750260214,13020.674508719989,55.98623433000466,53386.69518432 2025-06-18,15:23:36.000,169,11001477,13365,0,1750260215,13020.613881929989,55.99328346000402,53386.70217144001 2025-06-18,15:23:37.000,169,11001470,13325,0,1750260216,13020.546518829993,55.99328346000402,53386.68121008001 2025-06-18,15:23:38.000,169,11001452,13525,0,1750260217,13020.492628350003,55.97213606999867,53386.66024872001 2025-06-18,15:23:39.000,169,11001449,12925,0,1750260218,13020.452210490002,55.95098868000059,53386.62531312 2025-06-18,15:23:40.000,169,11001462,13285,0,1750260219,13020.418528939997,55.93689042000187,53386.639287360005 2025-06-18,15:23:41.000,169,11001472,13405,0,1750260220,13020.351165840002,55.88754650999908,53386.63230024001 2025-06-18,15:23:42.000,169,11001488,13285,0,1750260221,13020.290539050002,55.866399120001006,53386.62531312 2025-06-18,15:23:43.000,169,11001528,13325,0,1750260222,13020.270330120002,55.83820260000357,53386.67422296 2025-06-18,15:23:44.000,169,11001453,13405,0,1750260223,13020.223175949992,55.83820260000357,53386.66723584 2025-06-18,15:23:45.000,169,11001449,13405,0,1750260224,13020.176021779997,55.7677113000027,53386.66723584 2025-06-18,15:23:46.000,169,11001454,13285,0,1750260225,13020.155812849996,55.73246564999863,53386.66723584 2025-06-18,15:23:47.000,169,11001471,13365,0,1750260226,13020.074977129996,55.697220000001835,53386.66723584 2025-06-18,15:23:48.000,169,11001476,13325,0,1750260227,13019.994141409996,55.683121740003116,53386.58339040001 2025-06-18,15:23:49.000,169,11001436,13405,0,1750260228,13019.953723549996,55.66197434999776,53386.59736464 2025-06-18,15:23:50.000,169,11001504,13165,0,1750260229,13019.92004199999,55.654925219998404,53386.55544192 2025-06-18,15:23:51.000,169,11001447,13285,0,1750260230,13019.87962413999,55.6690234800044,53386.55544192 2025-06-18,15:23:52.000,169,11001512,13645,0,1750260231,13019.79878841999,55.61967957000161,53386.49954496 2025-06-18,15:23:53.000,169,11001489,13445,0,1750260232,13019.79878841999,55.647876089999045,53386.52749344 2025-06-18,15:23:54.000,169,11001470,13605,0,1750260233,13019.7853158,55.63377783000033,53386.49255784001 2025-06-18,15:23:55.000,169,11001514,13285,0,1750260234,13019.771843179995,55.683121740003116,53386.471596480005 2025-06-18,15:23:56.000,169,11001468,13485,0,1750260235,13019.75837055999,55.67607261000376,53386.48557072 2025-06-18,15:23:57.000,169,11001498,13245,0,1750260236,13019.792052109995,55.73951477999799,53386.38775104 2025-06-18,15:23:58.000,169,11001454,13405,0,1750260237,13019.81899734999,55.78180956000142,53386.45063512 2025-06-18,15:23:59.000,169,11001483,13245,0,1750260238,13019.80552473,55.79590782000014,53386.422686640006 2025-06-18,15:24:00.000,169,11001445,13285,0,1750260239,13019.80552473,55.84525173000293,53386.39473816001 2025-06-18,15:24:01.000,169,11001481,13125,0,1750260240,13019.832469969995,55.90869390000444,53386.4087124 2025-06-18,15:24:02.000,169,11001492,13005,0,1750260241,13019.81899734999,55.929841290002514,53386.401725280004 2025-06-18,15:24:03.000,169,11001518,13245,0,1750260242,13019.83920627999,55.96508693999931,53386.41569952001 2025-06-18,15:24:04.000,169,11001447,13245,0,1750260243,13019.83920627999,56.02852911000082,53386.35980256 2025-06-18,15:24:05.000,169,11001495,13565,0,1750260244,13019.83920627999,56.056725629998255,53386.38076392 2025-06-18,15:24:06.000,169,11001492,13405,0,1750260245,13019.79878841999,56.091971280002326,53386.303905600005 2025-06-18,15:24:07.000,169,11001472,13085,0,1750260246,13019.75837055999,56.17656084000191,53386.28993136 2025-06-18,15:24:08.000,169,11001472,13325,0,1750260247,13019.751634249995,56.19065910000063,53386.303905600005 2025-06-18,15:24:09.000,169,11001489,13325,0,1750260248,13019.731425319995,56.21180648999871,53386.26897 2025-06-18,15:24:10.000,169,11001456,13645,0,1750260249,13019.691007459995,56.20475735999935,53386.254995760006 2025-06-18,15:24:11.000,169,11001491,13525,0,1750260250,13019.68427115,56.23295388000406,53386.29691848001 2025-06-18,15:24:12.000,169,11001481,13325,0,1750260251,13019.61690804999,56.24705214000278,53386.31089272 2025-06-18,15:24:13.000,169,11001446,13245,0,1750260252,13019.589962809994,56.24705214000278,53386.234034400004 2025-06-18,15:24:14.000,169,11001447,13245,0,1750260253,13019.549544949994,56.24705214000278,53386.22704728001 2025-06-18,15:24:15.000,169,11001478,13245,0,1750260254,13019.515863399989,56.2611504000015,53386.1641632 2025-06-18,15:24:16.000,169,11001487,13165,0,1750260255,13019.468709229994,56.23295388000406,53386.22006016 2025-06-18,15:24:17.000,169,11001482,13165,0,1750260256,13019.414818749989,56.2259047500047,53386.19909880001 2025-06-18,15:24:18.000,169,11001459,13365,0,1750260257,13019.360928269998,56.21180648999871,53386.185124560005 2025-06-18,15:24:19.000,169,11001465,13085,0,1750260258,13019.280092549998,56.21180648999871,53386.17813744001 2025-06-18,15:24:20.000,169,11001496,13245,0,1750260259,13019.246410999993,56.19065910000063,53386.15018896 2025-06-18,15:24:21.000,169,11001489,13245,0,1750260260,13019.212729450002,56.18360997000127,53386.15717608001 2025-06-18,15:24:22.000,169,11001464,13245,0,1750260261,13019.165575279992,56.155413450003834,53386.087304880006 2025-06-18,15:24:23.000,169,11001457,13405,0,1750260262,13019.118421109997,56.162462580003194,53386.094292 2025-06-18,15:24:24.000,169,11001444,13445,0,1750260263,13019.091475870002,56.148364320004475,53386.07333064 2025-06-18,15:24:25.000,169,11001508,13325,0,1750260264,13019.091475870002,56.148364320004475,53386.07333064 2025-06-18,15:24:26.000,169,11001493,13085,0,1750260265,13019.051058010002,56.162462580003194,53386.066343520004 2025-06-18,15:24:27.000,169,11001511,13325,0,1750260266,13019.071266940002,56.162462580003194,53386.04538216 2025-06-18,15:24:28.000,169,11001483,13205,0,1750260267,13019.064530629992,56.148364320004475,53386.017433680005 2025-06-18,15:24:29.000,169,11001428,13325,0,1750260268,13019.104948489992,56.14131518999784,53386.07333064 2025-06-18,15:24:30.000,169,11001493,13285,0,1750260269,13019.104948489992,56.16951171000255,53386.0244208 2025-06-18,15:24:31.000,169,11001468,13405,0,1750260270,13019.111684800002,56.17656084000191,53386.017433680005 2025-06-18,15:24:32.000,169,11001402,13405,0,1750260271,13019.098212179997,56.18360997000127,53385.99647232 2025-06-18,15:24:33.000,169,11001482,13245,0,1750260272,13019.104948489992,56.19770822999999,53385.968523840005 2025-06-18,15:24:34.000,169,11001400,13405,0,1750260273,13019.111684800002,56.24705214000278,53386.00345944 2025-06-18,15:24:35.000,169,11001490,13245,0,1750260274,13019.071266940002,56.2611504000015,53386.00345944 2025-06-18,15:24:36.000,169,11001456,13245,0,1750260275,13019.057794319997,56.29639604999829,53386.0244208 2025-06-18,15:24:37.000,169,11001456,13325,0,1750260276,13019.078003249997,56.338690830001724,53385.97551096 2025-06-18,15:24:38.000,169,11001461,13085,0,1750260277,13019.098212179997,56.35278909000044,53385.96153672001 2025-06-18,15:24:39.000,169,11001423,13285,0,1750260278,13019.084739559992,56.44442777999939,53386.00345944 2025-06-18,15:24:40.000,169,11001483,13285,0,1750260279,13019.104948489992,56.43032952000067,53386.00345944 2025-06-18,15:24:41.000,169,11001466,13365,0,1750260280,13019.111684800002,56.43737865000003,53385.98249808 2025-06-18,15:24:42.000,169,11001473,12965,0,1750260281,13019.125157419992,56.44442777999939,53386.01044656001 2025-06-18,15:24:43.000,169,11001438,13525,0,1750260282,13019.145366349992,56.451476909998746,53385.98249808 2025-06-18,15:24:44.000,169,11001466,13405,0,1750260283,13019.152102660002,56.500820820001536,53386.01044656001 2025-06-18,15:24:45.000,169,11001467,13005,0,1750260284,13019.138630039997,56.52196820999961,53385.98249808 2025-06-18,15:24:46.000,169,11001440,13605,0,1750260285,13019.158838969997,56.52196820999961,53385.98948520001 2025-06-18,15:24:47.000,169,11001548,13245,0,1750260286,13019.165575279992,56.52901733999897,53385.9545496 2025-06-18,15:24:48.000,169,11001441,13325,0,1750260287,13019.172311590002,56.514919080000254,53386.00345944 2025-06-18,15:24:49.000,169,11001420,13125,0,1750260288,13019.205993139993,56.52196820999961,53385.98948520001 2025-06-18,15:24:50.000,169,11001504,13245,0,1750260289,13019.253147310003,56.54311559999769,53386.03140792001 2025-06-18,15:24:51.000,169,11001502,13285,0,1750260290,13019.253147310003,56.550164730004326,53385.968523840005 2025-06-18,15:24:52.000,169,11001458,13965,0,1750260291,13019.307037789993,56.564262990003044,53386.0244208 2025-06-18,15:24:53.000,169,11001436,13245,0,1750260292,13019.320510409998,56.550164730004326,53386.04538216 2025-06-18,15:24:54.000,169,11001454,13445,0,1750260293,13019.347455649993,56.54311559999769,53386.017433680005 2025-06-18,15:24:55.000,169,11001519,13285,0,1750260294,13019.374400889988,56.53606646999833,53386.03839504001 2025-06-18,15:24:56.000,169,11001485,13285,0,1750260295,13019.441763989998,56.557213860003685,53386.00345944 2025-06-18,15:24:57.000,169,11001500,13205,0,1750260296,13019.461972919999,56.54311559999769,53385.98948520001 2025-06-18,15:24:58.000,169,11001498,13445,0,1750260297,13019.441763989998,56.53606646999833,53386.01044656001 2025-06-18,15:24:59.000,169,11001493,13325,0,1750260298,13019.502390779999,56.550164730004326,53385.99647232 2025-06-18,15:25:00.000,169,11001469,13205,0,1750260299,13019.502390779999,56.54311559999769,53386.04538216 2025-06-18,15:25:01.000,169,11001501,13325,0,1750260300,13019.522599709999,56.53606646999833,53386.07333064 2025-06-18,15:25:02.000,169,11001484,13325,0,1750260301,13019.57649018999,56.53606646999833,53386.07333064 2025-06-18,15:25:03.000,169,11001454,13325,0,1750260302,13019.589962809994,56.54311559999769,53386.12922760001 2025-06-18,15:25:04.000,169,11001470,13205,0,1750260303,13019.610171739994,56.53606646999833,53386.094292 2025-06-18,15:25:05.000,169,11001477,13325,0,1750260304,13019.630380669994,56.564262990003044,53386.066343520004 2025-06-18,15:25:06.000,169,11001497,13245,0,1750260305,13019.650589599994,56.557213860003685,53386.08031776001 2025-06-18,15:25:07.000,169,11001524,13285,0,1750260306,13019.65732590999,56.58541038000112,53386.10826624001 2025-06-18,15:25:08.000,169,11001487,13325,0,1750260307,13019.670798529994,56.6065577699992,53386.14320184 2025-06-18,15:25:09.000,169,11001481,13285,0,1750260308,13019.70448008,56.62770516000455,53386.12922760001 2025-06-18,15:25:10.000,169,11001498,13285,0,1750260309,13019.731425319995,56.66295081000135,53386.19909880001 2025-06-18,15:25:11.000,169,11001543,13325,0,1750260310,13019.731425319995,56.65590168000199,53386.17813744001 2025-06-18,15:25:12.000,169,11001457,13605,0,1750260311,13019.76510687,56.677049070000066,53386.15717608001 2025-06-18,15:25:13.000,169,11001424,13285,0,1750260312,13019.812261039995,56.66295081000135,53386.15717608001 2025-06-18,15:25:14.000,169,11001405,13165,0,1750260313,13019.86615152,56.70524559000478,53386.17115032 2025-06-18,15:25:15.000,169,11001520,13245,0,1750260314,13019.82573366,56.740491240001575,53386.185124560005 2025-06-18,15:25:16.000,169,11001484,13125,0,1750260315,13019.86615152,56.71229472000414,53386.22704728001 2025-06-18,15:25:17.000,169,11001479,13245,0,1750260316,13019.89983306999,56.71229472000414,53386.22006016 2025-06-18,15:25:18.000,169,11001524,13125,0,1750260317,13019.933514619996,56.740491240001575,53386.22006016 2025-06-18,15:25:19.000,169,11001439,13365,0,1750260318,13019.933514619996,56.796884280003724,53386.19211168 2025-06-18,15:25:20.000,169,11001485,13405,0,1750260319,13019.96719617,56.796884280003724,53386.254995760006 2025-06-18,15:25:21.000,169,11001520,13325,0,1750260320,13019.98066878999,56.789835150004365,53386.24102152 2025-06-18,15:25:22.000,169,11001459,13325,0,1750260321,13019.973932479996,56.77573688999837,53386.254995760006 2025-06-18,15:25:23.000,169,11001468,13165,0,1750260322,13019.994141409996,56.81098254000244,53386.31787984 2025-06-18,15:25:24.000,169,11001434,13445,0,1750260323,13020.021086649991,56.82508080000116,53386.29691848001 2025-06-18,15:25:25.000,169,11001445,13005,0,1750260324,13020.00761403,56.860326449997956,53386.32486696001 2025-06-18,15:25:26.000,169,11001486,13245,0,1750260325,13020.00761403,56.86737558000459,53386.31089272 2025-06-18,15:25:27.000,169,11001455,13005,0,1750260326,13019.973932479996,56.87442471000395,53386.29691848001 2025-06-18,15:25:28.000,169,11001435,13085,0,1750260327,13019.96719617,56.88852297000267,53386.32486696001 2025-06-18,15:25:29.000,169,11001414,13405,0,1750260328,13019.90656938,56.909670360000746,53386.32486696001 2025-06-18,15:25:30.000,169,11001455,13245,0,1750260329,13019.94025092999,56.90262123000139,53386.36678968001 2025-06-18,15:25:31.000,169,11001500,13085,0,1750260330,13019.86615152,56.93786687999818,53386.35980256 2025-06-18,15:25:32.000,169,11001482,13245,0,1750260331,13019.84594259,56.959014270003536,53386.36678968001 2025-06-18,15:25:33.000,169,11001474,12925,0,1750260332,13019.852678899995,56.923768619999464,53386.41569952001 2025-06-18,15:25:34.000,169,11001415,13165,0,1750260333,13019.80552473,56.94491601000482,53386.3388412 2025-06-18,15:25:35.000,169,11001460,13565,0,1750260334,13019.77857948999,56.916719490000105,53386.37377680001 2025-06-18,15:25:36.000,169,11001485,13565,0,1750260335,13019.751634249995,56.923768619999464,53386.38775104 2025-06-18,15:25:37.000,169,11001501,13365,0,1750260336,13019.75837055999,56.90262123000139,53386.42967376 2025-06-18,15:25:38.000,169,11001484,13245,0,1750260337,13019.751634249995,56.8532773199986,53386.46460936001 2025-06-18,15:25:39.000,169,11001451,13565,0,1750260338,13019.73816162999,56.88852297000267,53386.44364800001 2025-06-18,15:25:40.000,169,11001442,13445,0,1750260339,13019.74489794,56.81098254000244,53386.46460936001 2025-06-18,15:25:41.000,169,11001504,13325,0,1750260340,13019.71795269999,56.81098254000244,53386.41569952001 2025-06-18,15:25:42.000,169,11001463,13325,0,1750260341,13019.68427115,56.747540370000934,53386.46460936001 2025-06-18,15:25:43.000,169,11001460,13325,0,1750260342,13019.72468901,56.733442110002215,53386.471596480005 2025-06-18,15:25:44.000,169,11001444,13205,0,1750260343,13019.67753483999,56.70524559000478,53386.471596480005 2025-06-18,15:25:45.000,169,11001507,13245,0,1750260344,13019.67753483999,56.677049070000066,53386.4785836 2025-06-18,15:25:46.000,169,11001473,13285,0,1750260345,13019.711216389995,56.62065602999792,53386.4785836 2025-06-18,15:25:47.000,169,11001485,13245,0,1750260346,13019.66406222,56.62065602999792,53386.49954496 2025-06-18,15:25:48.000,169,11001456,13245,0,1750260347,13019.650589599994,56.61360689999856,53386.4785836 2025-06-18,15:25:49.000,169,11001498,13365,0,1750260348,13019.66406222,56.61360689999856,53386.4785836 2025-06-18,15:25:50.000,169,11001467,13565,0,1750260349,13019.68427115,56.59245951000048,53386.49255784001 2025-06-18,15:25:51.000,169,11001490,13125,0,1750260350,13019.64385329,56.58541038000112,53386.49255784001 2025-06-18,15:25:52.000,169,11001492,13365,0,1750260351,13019.62364436,56.57836125000176,53386.45762224 2025-06-18,15:25:53.000,169,11001457,13445,0,1750260352,13019.63711697999,56.557213860003685,53386.54146768001 2025-06-18,15:25:54.000,169,11001470,13085,0,1750260353,13019.583226499999,56.5713121200024,53386.520506320005 2025-06-18,15:25:55.000,169,11001446,13605,0,1750260354,13019.55628125999,56.52901733999897,53386.5484548 2025-06-18,15:25:56.000,169,11001467,13565,0,1750260355,13019.495654469989,56.514919080000254,53386.55544192 2025-06-18,15:25:57.000,169,11001532,13485,0,1750260356,13019.482181849999,56.48672256000282,53386.51351920001 2025-06-18,15:25:58.000,169,11001458,13285,0,1750260357,13019.515863399989,56.514919080000254,53386.45762224 2025-06-18,15:25:59.000,169,11001438,13365,0,1750260358,13019.441763989998,56.48672256000282,53386.41569952001 2025-06-18,15:26:00.000,169,11001458,13245,0,1750260359,13019.448500299994,56.47967343000346,53386.45762224 2025-06-18,15:26:01.000,169,11001464,13565,0,1750260360,13019.421555059998,56.4726243000041,53386.471596480005 2025-06-18,15:26:02.000,169,11001455,13165,0,1750260361,13019.455236609989,56.46557517000474,53386.45762224 2025-06-18,15:26:03.000,169,11001436,13605,0,1750260362,13019.408082439993,56.43737865000003,53386.520506320005 2025-06-18,15:26:04.000,169,11001455,13125,0,1750260363,13019.455236609989,56.43032952000067,53386.54146768001 2025-06-18,15:26:05.000,169,11001441,13365,0,1750260364,13019.394609819989,56.42328039000131,53386.520506320005 2025-06-18,15:26:06.000,169,11001455,13445,0,1750260365,13019.408082439993,56.40213300000323,53386.52749344 2025-06-18,15:26:07.000,169,11001477,13245,0,1750260366,13019.394609819989,56.43032952000067,53386.56242904001 2025-06-18,15:26:08.000,169,11001455,13325,0,1750260367,13019.401346129998,56.38098560999788,53386.55544192 2025-06-18,15:26:09.000,169,11001413,13085,0,1750260368,13019.374400889988,56.39508387000387,53386.569416160004 2025-06-18,15:26:10.000,169,11001481,13445,0,1750260369,13019.374400889988,56.40918213000259,53386.60435176 2025-06-18,15:26:11.000,169,11001482,13085,0,1750260370,13019.367664579993,56.40213300000323,53386.590377520006 2025-06-18,15:26:12.000,169,11001434,13045,0,1750260371,13019.367664579993,56.39508387000387,53386.569416160004 2025-06-18,15:26:13.000,169,11001498,13285,0,1750260372,13019.354191959988,56.39508387000387,53386.55544192 2025-06-18,15:26:14.000,169,11001478,13405,0,1750260373,13019.280092549998,56.39508387000387,53386.56242904001 2025-06-18,15:26:15.000,169,11001410,13285,0,1750260374,13019.327246719993,56.39508387000387,53386.57640328 2025-06-18,15:26:16.000,169,11001420,13485,0,1750260375,13019.280092549998,56.38098560999788,53386.5484548 2025-06-18,15:26:17.000,169,11001460,13205,0,1750260376,13019.246410999993,56.36688734999916,53386.51351920001 2025-06-18,15:26:18.000,169,11001452,13325,0,1750260377,13019.219465759998,56.40213300000323,53386.56242904001 2025-06-18,15:26:19.000,169,11001432,13085,0,1750260378,13019.239674689998,56.40213300000323,53386.520506320005 2025-06-18,15:26:20.000,169,11001422,13285,0,1750260379,13019.205993139993,56.388034740004514,53386.49255784001 2025-06-18,15:26:21.000,169,11001473,13205,0,1750260380,13019.172311590002,56.35278909000044,53386.53448056001 2025-06-18,15:26:22.000,169,11001488,13325,0,1750260381,13019.158838969997,56.338690830001724,53386.49954496 2025-06-18,15:26:23.000,169,11001440,13365,0,1750260382,13019.111684800002,56.37393647999852,53386.4785836 2025-06-18,15:26:24.000,169,11001473,13245,0,1750260383,13019.084739559992,56.338690830001724,53386.520506320005 2025-06-18,15:26:25.000,169,11001439,13405,0,1750260384,13019.037585389997,56.338690830001724,53386.45762224 2025-06-18,15:26:26.000,169,11001425,13085,0,1750260385,13018.997167529997,56.30344517999765,53386.48557072 2025-06-18,15:26:27.000,169,11001442,13085,0,1750260386,13018.997167529997,56.324592570003006,53386.49954496 2025-06-18,15:26:28.000,169,11001424,13325,0,1750260387,13018.943277049992,56.331641700002365,53386.51351920001 2025-06-18,15:26:29.000,169,11001445,13165,0,1750260388,13018.936540739996,56.29639604999829,53386.46460936001 2025-06-18,15:26:30.000,169,11001533,13205,0,1750260389,13018.889386570001,56.30344517999765,53386.45063512 2025-06-18,15:26:31.000,169,11001488,13205,0,1750260390,13018.862441329991,56.31049431000429,53386.48557072 2025-06-18,15:26:32.000,169,11001424,13325,0,1750260391,13018.80855085,56.275248660000216,53386.41569952001 2025-06-18,15:26:33.000,169,11001402,13365,0,1750260392,13018.781605609991,56.289346919998934,53386.42967376 2025-06-18,15:26:34.000,169,11001420,13245,0,1750260393,13018.74118774999,56.30344517999765,53386.422686640006 2025-06-18,15:26:35.000,169,11001429,13645,0,1750260394,13018.7075062,56.3598382199998,53386.44364800001 2025-06-18,15:26:36.000,169,11001455,13325,0,1750260395,13018.714242509996,56.39508387000387,53386.44364800001 2025-06-18,15:26:37.000,169,11001459,13245,0,1750260396,13018.61993416999,56.42328039000131,53386.4087124 2025-06-18,15:26:38.000,169,11001440,13285,0,1750260397,13018.56604369,56.42328039000131,53386.38775104 2025-06-18,15:26:39.000,169,11001504,13085,0,1750260398,13018.51888951999,56.49377169000218,53386.38775104 2025-06-18,15:26:40.000,169,11001452,13365,0,1750260399,13018.491944279995,56.507869950000895,53386.37377680001 2025-06-18,15:26:41.000,169,11001466,13125,0,1750260400,13018.39763593999,56.52901733999897,53386.352815440005 2025-06-18,15:26:42.000,169,11001457,13325,0,1750260401,13018.303327599999,56.557213860003685,53386.28993136 2025-06-18,15:26:43.000,169,11001447,13205,0,1750260402,13018.283118669999,56.57836125000176,53386.28294424 2025-06-18,15:26:44.000,169,11001449,13245,0,1750260403,13018.242700809998,56.57836125000176,53386.234034400004 2025-06-18,15:26:45.000,169,11001436,13445,0,1750260404,13018.215755569989,56.58541038000112,53386.21307304 2025-06-18,15:26:46.000,169,11001416,13565,0,1750260405,13018.161865089998,56.6065577699992,53386.24102152 2025-06-18,15:26:47.000,169,11001453,13285,0,1750260406,13018.087765679993,56.6065577699992,53386.21307304 2025-06-18,15:26:48.000,169,11001450,13245,0,1750260407,13018.033875200003,56.6065577699992,53386.24102152 2025-06-18,15:26:49.000,169,11001453,13285,0,1750260408,13017.979984719997,56.59950863999984,53386.185124560005 2025-06-18,15:26:50.000,169,11001432,13365,0,1750260409,13017.939566859997,56.5713121200024,53386.20608592001 2025-06-18,15:26:51.000,169,11001458,13165,0,1750260410,13017.905885309992,56.58541038000112,53386.12224048 2025-06-18,15:26:52.000,169,11001475,13285,0,1750260411,13017.831785900002,56.59245951000048,53386.05236928 2025-06-18,15:26:53.000,169,11001430,13245,0,1750260412,13017.818313279997,56.564262990003044,53386.05935640001 2025-06-18,15:26:54.000,169,11001453,13245,0,1750260413,13017.771159110001,56.564262990003044,53386.017433680005 2025-06-18,15:26:55.000,169,11001465,13125,0,1750260414,13017.750950180001,56.59245951000048,53386.05935640001 2025-06-18,15:26:56.000,169,11001462,13245,0,1750260415,13017.724004939992,56.564262990003044,53386.094292 2025-06-18,15:26:57.000,169,11001450,13045,0,1750260416,13017.690323390001,56.62065602999792,53386.03839504001 2025-06-18,15:26:58.000,169,11001400,13165,0,1750260417,13017.636432909996,56.59950863999984,53385.97551096 2025-06-18,15:26:59.000,169,11001470,13325,0,1750260418,13017.58927874,56.62770516000455,53385.99647232 2025-06-18,15:27:00.000,169,11001421,13245,0,1750260419,13017.562333499991,56.61360689999856,53385.9545496 2025-06-18,15:27:01.000,169,11001420,13485,0,1750260420,13017.515179329996,56.61360689999856,53385.94756248 2025-06-18,15:27:02.000,169,11001434,13565,0,1750260421,13017.474761469995,56.64885255000263,53385.90563976 2025-06-18,15:27:03.000,169,11001482,13325,0,1750260422,13017.46128884999,56.677049070000066,53385.90563976 2025-06-18,15:27:04.000,169,11001419,13205,0,1750260423,13017.44107991999,56.684098199999426,53385.87070416001 2025-06-18,15:27:05.000,169,11001449,13485,0,1750260424,13017.42087098999,56.698196459998144,53385.8846784 2025-06-18,15:27:06.000,169,11001416,13205,0,1750260425,13017.393925749995,56.698196459998144,53385.87070416001 2025-06-18,15:27:07.000,169,11001467,13285,0,1750260426,13017.393925749995,56.733442110002215,53385.86371704001 2025-06-18,15:27:08.000,169,11001414,13325,0,1750260427,13017.42087098999,56.75458950000029,53385.84275568001 2025-06-18,15:27:09.000,169,11001463,13285,0,1750260428,13017.373716819995,56.8180316700018,53385.8148072 2025-06-18,15:27:10.000,169,11001422,13085,0,1750260429,13017.4276073,56.82508080000116,53385.76589736 2025-06-18,15:27:11.000,169,11001412,13325,0,1750260430,13017.38045312999,56.8532773199986,53385.75891024 2025-06-18,15:27:12.000,169,11001427,13285,0,1750260431,13017.40066205999,56.90262123000139,53385.74493600001 2025-06-18,15:27:13.000,169,11001413,13365,0,1750260432,13017.414134679995,56.94491601000482,53385.7100004 2025-06-18,15:27:14.000,169,11001427,13325,0,1750260433,13017.42087098999,56.99425992000033,53385.77288448001 2025-06-18,15:27:15.000,169,11001424,13125,0,1750260434,13017.393925749995,57.05065296000248,53385.75891024 2025-06-18,15:27:16.000,169,11001445,13245,0,1750260435,13017.414134679995,57.11409513000399,53385.80782008 2025-06-18,15:27:17.000,169,11001472,13285,0,1750260436,13017.434343609995,57.149340780000784,53385.71698752 2025-06-18,15:27:18.000,169,11001440,13485,0,1750260437,13017.4276073,57.1634390399995,53385.75891024 2025-06-18,15:27:19.000,169,11001439,13245,0,1750260438,13017.373716819995,57.184586430004856,53385.70301328001 2025-06-18,15:27:20.000,169,11001429,13085,0,1750260439,13017.38718944,57.191635560004215,53385.70301328001 2025-06-18,15:27:21.000,169,11001446,13285,0,1750260440,13017.333298959995,57.21983208000165,53385.78685872 2025-06-18,15:27:22.000,169,11001450,13325,0,1750260441,13017.36024419999,57.25507772999845,53385.66109056 2025-06-18,15:27:23.000,169,11001442,13365,0,1750260442,13017.34003526999,57.2762251200038,53385.6401292 2025-06-18,15:27:24.000,169,11001452,13085,0,1750260443,13017.313090029995,57.28327425000316,53385.60519360001 2025-06-18,15:27:25.000,169,11001421,13645,0,1750260444,13017.292881099995,57.29737251000188,53385.61218072 2025-06-18,15:27:26.000,169,11001444,13365,0,1750260445,13017.25919954999,57.3114707700006,53385.61916784 2025-06-18,15:27:27.000,169,11001453,13605,0,1750260446,13017.18510014,57.30442164000124,53385.59820648 2025-06-18,15:27:28.000,169,11001462,13205,0,1750260447,13017.144682279999,57.332618159998674,53385.57724512001 2025-06-18,15:27:29.000,169,11001453,13245,0,1750260448,13017.151418589994,57.35376555000403,53385.563270880004 2025-06-18,15:27:30.000,169,11001461,13245,0,1750260449,13017.090791799994,57.325569029999315,53385.54929664 2025-06-18,15:27:31.000,169,11001459,13285,0,1750260450,13017.043637629999,57.374912940002105,53385.563270880004 2025-06-18,15:27:32.000,169,11001427,13365,0,1750260451,13017.036901319989,57.367863810002746,53385.570258 2025-06-18,15:27:33.000,169,11001420,13365,0,1750260452,13016.989747149993,57.4101585899989,53385.50737392001 2025-06-18,15:27:34.000,169,11001435,13205,0,1750260453,13016.976274529989,57.41720771999826,53385.53532240001 2025-06-18,15:27:35.000,169,11001422,12925,0,1750260454,13016.922384049998,57.45950250000169,53385.47942544 2025-06-18,15:27:36.000,169,11001447,13245,0,1750260455,13016.935856669988,57.46655163000105,53385.47942544 2025-06-18,15:27:37.000,169,11001427,13165,0,1750260456,13016.888702499993,57.48769901999913,53385.44448984 2025-06-18,15:27:38.000,169,11001420,13245,0,1750260457,13016.908911429993,57.52999380000256,53385.38160576 2025-06-18,15:27:39.000,169,11001457,13205,0,1750260458,13016.908911429993,57.544092060001276,53385.37461864 2025-06-18,15:27:40.000,169,11001432,13325,0,1750260459,13016.881966189998,57.544092060001276,53385.36763152001 2025-06-18,15:27:41.000,169,11001417,13485,0,1750260460,13016.855020950003,57.6216324900015,53385.40955424001 2025-06-18,15:27:42.000,169,11001448,13165,0,1750260461,13016.814603090002,57.600485100003425,53385.40256712 2025-06-18,15:27:43.000,169,11001438,13205,0,1750260462,13016.794394160002,57.57933770999807,53385.36064440001 2025-06-18,15:27:44.000,169,11001474,13445,0,1750260463,13016.780921539998,57.61458336000214,53385.31872168001 2025-06-18,15:27:45.000,169,11001452,13285,0,1750260464,13016.787657849993,57.607534230002784,53385.31173456 2025-06-18,15:27:46.000,169,11001451,13485,0,1750260465,13016.753976300002,57.67802553000365,53385.26981184001 2025-06-18,15:27:47.000,169,11001445,13205,0,1750260466,13016.700085819997,57.64982900999894,53385.27679896 2025-06-18,15:27:48.000,169,11001442,13245,0,1750260467,13016.713558440002,57.69212379000237,53385.297760320005 2025-06-18,15:27:49.000,169,11001439,13325,0,1750260468,13016.673140580002,57.70622205000109,53385.2558376 2025-06-18,15:27:50.000,169,11001434,13245,0,1750260469,13016.659667959997,57.727369439999165,53385.297760320005 2025-06-18,15:27:51.000,169,11001430,13365,0,1750260470,13016.646195339992,57.741467699997884,53385.26282472 2025-06-18,15:27:52.000,169,11001428,12805,0,1750260471,13016.666404269992,57.75556596000388,53385.2558376 2025-06-18,15:27:53.000,169,11001433,13245,0,1750260472,13016.605777479992,57.79786074000003,53385.26981184001 2025-06-18,15:27:54.000,169,11001464,13285,0,1750260473,13016.599041169997,57.81900812999811,53385.24186336001 2025-06-18,15:27:55.000,169,11001491,13365,0,1750260474,13016.572095930002,57.85425378000218,53385.17199216001 2025-06-18,15:27:56.000,169,11001465,13245,0,1750260475,13016.565359619992,57.88949942999898,53385.19994064001 2025-06-18,15:27:57.000,169,11001451,13125,0,1750260476,13016.572095930002,57.952941600000486,53385.227889120004 2025-06-18,15:27:58.000,169,11001410,13485,0,1750260477,13016.578832239997,57.94589247000113,53385.21391488 2025-06-18,15:27:59.000,169,11001435,13405,0,1750260478,13016.572095930002,58.03048203000071,53385.178979280005 2025-06-18,15:28:00.000,169,11001428,13485,0,1750260479,13016.572095930002,58.03048203000071,53385.178979280005 2025-06-18,15:28:01.000,169,11001456,13605,0,1750260480,13016.605777479992,58.07277681000414,53385.130069440005 2025-06-18,15:28:02.000,169,11001452,13445,0,1750260481,13016.599041169997,58.09392420000222,53385.178979280005 2025-06-18,15:28:03.000,169,11001462,13085,0,1750260482,13016.612513790002,58.17146463000245,53385.14404368 2025-06-18,15:28:04.000,169,11001418,13645,0,1750260483,13016.578832239997,58.20671027999924,53385.15103080001 2025-06-18,15:28:05.000,169,11001451,13125,0,1750260484,13016.578832239997,58.20671027999924,53385.13705656 2025-06-18,15:28:06.000,169,11001450,13405,0,1750260485,13016.558623309997,58.27720158000011,53385.08814672 2025-06-18,15:28:07.000,169,11001426,13405,0,1750260486,13016.565359619992,58.31949636000354,53385.1160952 2025-06-18,15:28:08.000,169,11001502,13565,0,1750260487,13016.497996519996,58.3265454900029,53385.1160952 2025-06-18,15:28:09.000,169,11001438,13405,0,1750260488,13016.545150689992,58.368840269999055,53385.10910808 2025-06-18,15:28:10.000,169,11001385,13485,0,1750260489,13016.531678070001,58.38293852999777,53385.12308232001 2025-06-18,15:28:11.000,169,11001454,13365,0,1750260490,13016.531678070001,58.38998766000441,53385.13705656 2025-06-18,15:28:12.000,169,11001425,13085,0,1750260491,13016.518205449996,58.38293852999777,53385.09513384 2025-06-18,15:28:13.000,169,11001471,13205,0,1750260492,13016.511469140001,58.418184180001845,53385.10910808 2025-06-18,15:28:14.000,169,11001501,13325,0,1750260493,13016.450842350001,58.43228244000056,53385.046224 2025-06-18,15:28:15.000,169,11001435,13325,0,1750260494,13016.450842350001,58.43228244000056,53385.060198240004 2025-06-18,15:28:16.000,169,11001468,13405,0,1750260495,13016.471051280001,58.43228244000056,53385.03224976001 2025-06-18,15:28:17.000,169,11001432,13125,0,1750260496,13016.450842350001,58.425233310001204,53385.01827552 2025-06-18,15:28:18.000,169,11001446,13605,0,1750260497,13016.417160799996,58.43228244000056,53385.00430128001 2025-06-18,15:28:19.000,169,11001479,13325,0,1750260498,13016.39021556,58.411135050002486,53385.00430128001 2025-06-18,15:28:20.000,169,11001468,13405,0,1750260499,13016.41042449,58.467528090004635,53384.962378560005 2025-06-18,15:28:21.000,169,11001495,13605,0,1750260500,13016.403688179991,58.474577220003994,53384.96936568 2025-06-18,15:28:22.000,169,11001508,13125,0,1750260501,13016.396951869996,58.51687200000015,53384.95539144001 2025-06-18,15:28:23.000,169,11001456,13085,0,1750260502,13016.41042449,58.52392112999951,53384.962378560005 2025-06-18,15:28:24.000,169,11001452,13205,0,1750260503,13016.444106039991,58.54506852000486,53384.93443008001 2025-06-18,15:28:25.000,169,11001461,13445,0,1750260504,13016.430633420001,58.62965808000445,53384.95539144001 2025-06-18,15:28:26.000,169,11001422,13045,0,1750260505,13016.477787589996,58.650805470002524,53384.92744296 2025-06-18,15:28:27.000,169,11001449,13405,0,1750260506,13016.477787589996,58.66490373000124,53384.90648160001 2025-06-18,15:28:28.000,169,11001461,13645,0,1750260507,13016.511469140001,58.770640679998905,53384.94840432 2025-06-18,15:28:29.000,169,11001456,13485,0,1750260508,13016.538414379997,58.79883720000362,53384.90648160001 2025-06-18,15:28:30.000,169,11001404,13285,0,1750260509,13016.578832239997,58.86227936999785,53384.90648160001 2025-06-18,15:28:31.000,169,11001398,13365,0,1750260510,13016.646195339992,58.89047589000256,53384.871546 2025-06-18,15:28:32.000,169,11001438,13085,0,1750260511,13016.659667959997,58.95391806000407,53384.892507360004 2025-06-18,15:28:33.000,169,11001443,13325,0,1750260512,13016.706822129992,59.003261969999585,53384.90648160001 2025-06-18,15:28:34.000,169,11001452,13325,0,1750260513,13016.747239989993,59.052605880002375,53384.9414172 2025-06-18,15:28:35.000,169,11001441,13245,0,1750260514,13016.747239989993,59.06670414000109,53384.88552024001 2025-06-18,15:28:36.000,169,11001454,13205,0,1750260515,13016.780921539998,59.13719544000196,53384.9763528 2025-06-18,15:28:37.000,169,11001405,13325,0,1750260516,13016.753976300002,59.15834283000004,53384.92045584 2025-06-18,15:28:38.000,169,11001435,13405,0,1750260517,13016.760712609997,59.19358848000411,53384.92744296 2025-06-18,15:28:39.000,169,11001438,13325,0,1750260518,13016.801130469998,59.221785000001546,53384.95539144001 2025-06-18,15:28:40.000,169,11001415,13045,0,1750260519,13016.828075709993,59.228834130000905,53384.913468720006 2025-06-18,15:28:41.000,169,11001482,13165,0,1750260520,13016.794394160002,59.24293238999962,53384.892507360004 2025-06-18,15:28:42.000,169,11001464,13445,0,1750260521,13016.807866779993,59.278178040003695,53384.87853312 2025-06-18,15:28:43.000,169,11001415,13085,0,1750260522,13016.828075709993,59.285227170003054,53384.86455888001 2025-06-18,15:28:44.000,169,11001429,13325,0,1750260523,13016.807866779993,59.30637456000113,53384.95539144001 2025-06-18,15:28:45.000,169,11001476,13245,0,1750260524,13016.801130469998,59.29932543000177,53384.89949448 2025-06-18,15:28:46.000,169,11001414,13165,0,1750260525,13016.821339399998,59.30637456000113,53384.87853312 2025-06-18,15:28:47.000,169,11001458,13325,0,1750260526,13016.834812020003,59.30637456000113,53384.87853312 2025-06-18,15:28:48.000,169,11001466,13285,0,1750260527,13016.814603090002,59.34162020999793,53384.892507360004 2025-06-18,15:28:49.000,169,11001454,13445,0,1750260528,13016.828075709993,59.34162020999793,53384.89949448 2025-06-18,15:28:50.000,169,11001464,13085,0,1750260529,13016.828075709993,59.33457107999857,53384.913468720006 2025-06-18,15:28:51.000,169,11001429,13045,0,1750260530,13016.801130469998,59.285227170003054,53384.892507360004 2025-06-18,15:28:52.000,169,11001415,13365,0,1750260531,13016.807866779993,59.34162020999793,53384.87853312 2025-06-18,15:28:53.000,169,11001441,13245,0,1750260532,13016.794394160002,59.32752194999921,53384.88552024001 2025-06-18,15:28:54.000,169,11001466,13365,0,1750260533,13016.774185230002,59.34162020999793,53384.86455888001 2025-06-18,15:28:55.000,169,11001451,13445,0,1750260534,13016.753976300002,59.36276760000328,53384.82263616 2025-06-18,15:28:56.000,169,11001443,13365,0,1750260535,13016.767448919993,59.405062379999436,53384.843597520005 2025-06-18,15:28:57.000,169,11001497,13205,0,1750260536,13016.706822129992,59.42620977000479,53384.81564904001 2025-06-18,15:28:58.000,169,11001454,13325,0,1750260537,13016.686613199992,59.468504550000944,53384.843597520005 2025-06-18,15:28:59.000,169,11001442,13525,0,1750260538,13016.700085819997,59.54604498000117,53384.82962328 2025-06-18,15:29:00.000,169,11001436,13325,0,1750260539,13016.693349510002,59.55309411000053,53384.75975208 2025-06-18,15:29:01.000,169,11001424,13205,0,1750260540,13016.666404269992,59.6235854100014,53384.76673920001 2025-06-18,15:29:02.000,169,11001455,13285,0,1750260541,13016.679876889997,59.70817497000098,53384.75975208 2025-06-18,15:29:03.000,169,11001409,13405,0,1750260542,13016.686613199992,59.75046975000441,53384.745777840006 2025-06-18,15:29:04.000,169,11001472,13245,0,1750260543,13016.693349510002,59.813911919998645,53384.75975208 2025-06-18,15:29:05.000,169,11001403,13205,0,1750260544,13016.747239989993,59.88440321999951,53384.75276496 2025-06-18,15:29:06.000,169,11001426,13405,0,1750260545,13016.787657849993,59.95489452000038,53384.8016748 2025-06-18,15:29:07.000,169,11001432,13405,0,1750260546,13016.807866779993,59.99718930000381,53384.76673920001 2025-06-18,15:29:08.000,169,11001438,13085,0,1750260547,13016.868493569993,60.02538582000125,53384.745777840006 2025-06-18,15:29:09.000,169,11001463,13245,0,1750260548,13016.908911429993,60.06063146999804,53384.76673920001 2025-06-18,15:29:10.000,169,11001434,13365,0,1750260549,13016.949329289993,60.081778860003396,53384.75276496 2025-06-18,15:29:11.000,169,11001497,13165,0,1750260550,13016.976274529989,60.102926250001474,53384.794687680005 2025-06-18,15:29:12.000,169,11001468,13285,0,1750260551,13017.003219769998,60.095877120002115,53384.77372632 2025-06-18,15:29:13.000,169,11001471,13445,0,1750260552,13017.050373939994,60.088827990002756,53384.78770056001 2025-06-18,15:29:14.000,169,11001492,13285,0,1750260553,13017.090791799994,60.07472973000404,53384.794687680005 2025-06-18,15:29:15.000,169,11001454,13245,0,1750260554,13017.131209659994,60.053582339998684,53384.75975208 2025-06-18,15:29:16.000,169,11001449,13365,0,1750260555,13017.151418589994,60.046533209999325,53384.78071344 2025-06-18,15:29:17.000,169,11001438,13525,0,1750260556,13017.17836382999,60.03243495000061,53384.76673920001 2025-06-18,15:29:18.000,169,11001447,13525,0,1750260557,13017.225518,59.98309103999782,53384.78770056001 2025-06-18,15:29:19.000,169,11001452,13245,0,1750260558,13017.27940847999,59.99014017000445,53384.80866192 2025-06-18,15:29:20.000,169,11001490,13205,0,1750260559,13017.31982633999,59.9689927799991,53384.80866192 2025-06-18,15:29:21.000,169,11001454,13525,0,1750260560,13017.30635372,59.94784539000102,53384.8016748 2025-06-18,15:29:22.000,169,11001449,13205,0,1750260561,13017.353507889995,59.96194364999974,53384.85757176001 2025-06-18,15:29:23.000,169,11001468,13405,0,1750260562,13017.40066205999,59.96194364999974,53384.83661040001 2025-06-18,15:29:24.000,169,11001478,13365,0,1750260563,13017.414134679995,59.98309103999782,53384.89949448 2025-06-18,15:29:25.000,169,11001464,13485,0,1750260564,13017.46128884999,59.97604190999846,53384.892507360004 2025-06-18,15:29:26.000,169,11001475,13245,0,1750260565,13017.50170670999,60.01128756000253,53384.9414172 2025-06-18,15:29:27.000,169,11001475,13325,0,1750260566,13017.50170670999,59.97604190999846,53384.92045584 2025-06-18,15:29:28.000,169,11001456,13245,0,1750260567,13017.50844302,60.00423843000317,53384.92045584 2025-06-18,15:29:29.000,169,11001461,13245,0,1750260568,13017.50844302,59.99718930000381,53384.92045584 2025-06-18,15:29:30.000,169,11001474,13405,0,1750260569,13017.54212456999,59.98309103999782,53384.913468720006 2025-06-18,15:29:31.000,169,11001446,13325,0,1750260570,13017.555597189996,59.9689927799991,53384.96936568 2025-06-18,15:29:32.000,169,11001490,13445,0,1750260571,13017.535388259996,59.98309103999782,53384.94840432 2025-06-18,15:29:33.000,169,11001464,13085,0,1750260572,13017.52865195,59.99718930000381,53384.92744296 2025-06-18,15:29:34.000,169,11001413,13405,0,1750260573,13017.515179329996,59.9689927799991,53384.962378560005 2025-06-18,15:29:35.000,169,11001471,13325,0,1750260574,13017.535388259996,59.9689927799991,53384.92045584 2025-06-18,15:29:36.000,169,11001432,13245,0,1750260575,13017.52865195,59.9337471300023,53384.913468720006 2025-06-18,15:29:37.000,169,11001446,13445,0,1750260576,13017.52191563999,59.89850147999823,53384.88552024001 2025-06-18,15:29:38.000,169,11001473,13365,0,1750260577,13017.54886088,59.919648870003584,53384.89949448 2025-06-18,15:29:39.000,169,11001393,13365,0,1750260578,13017.54212456999,59.870304960000794,53384.913468720006 2025-06-18,15:29:40.000,169,11001412,13405,0,1750260579,13017.60948767,59.870304960000794,53384.94840432 2025-06-18,15:29:41.000,169,11001376,13365,0,1750260580,13017.636432909996,59.84210844000336,53384.93443008001 2025-06-18,15:29:42.000,169,11001441,13485,0,1750260581,13017.636432909996,59.835059310004,53384.89949448 2025-06-18,15:29:43.000,169,11001455,13245,0,1750260582,13017.703796009991,59.79981365999993,53384.892507360004 2025-06-18,15:29:44.000,169,11001394,13325,0,1750260583,13017.771159110001,59.78571540000121,53384.913468720006 2025-06-18,15:29:45.000,169,11001507,13205,0,1750260584,13017.831785900002,59.75046975000441,53384.9414172 2025-06-18,15:29:46.000,169,11001456,13245,0,1750260585,13017.858731139997,59.77161714000249,53384.89949448 2025-06-18,15:29:47.000,169,11001474,13325,0,1750260586,13017.939566859997,59.79276453000057,53384.95539144001 2025-06-18,15:29:48.000,169,11001488,13365,0,1750260587,13018.013666270002,59.79981365999993,53384.93443008001 2025-06-18,15:29:49.000,169,11001423,13405,0,1750260588,13018.087765679993,59.79981365999993,53384.88552024001 2025-06-18,15:29:50.000,169,11001502,13085,0,1750260589,13018.155128779988,59.813911919998645,53384.94840432 2025-06-18,15:29:51.000,169,11001470,13365,0,1750260590,13018.182074019998,59.835059310004,53384.9414172 2025-06-18,15:29:52.000,169,11001455,13245,0,1750260591,13018.283118669999,59.912599740004225,53384.95539144001 2025-06-18,15:29:53.000,169,11001455,13445,0,1750260592,13018.33700914999,59.89145234999887,53385.011288400005 2025-06-18,15:29:54.000,169,11001496,13085,0,1750260593,13018.40437225,59.919648870003584,53385.00430128001 2025-06-18,15:29:55.000,169,11001493,13285,0,1750260594,13018.491944279995,59.9689927799991,53385.03923688 2025-06-18,15:29:56.000,169,11001459,13605,0,1750260595,13018.471735349995,60.03243495000061,53385.081159600006 2025-06-18,15:29:57.000,169,11001466,12885,0,1750260596,13018.47847165999,60.03243495000061,53385.02526264001 2025-06-18,15:29:58.000,169,11001446,13325,0,1750260597,13018.51888951999,60.02538582000125,53385.01827552 2025-06-18,15:29:59.000,169,11001459,13205,0,1750260598,13018.5054169,60.06063146999804,53385.03923688 2025-06-18,15:30:00.000,169,11001433,13245,0,1750260599,13018.512153209995,60.081778860003396,53385.06718536 2025-06-18,15:30:01.000,169,11001436,13325,0,1750260600,13018.53909844999,60.06768060000468,53385.08814672 2025-06-18,15:30:02.000,169,11001441,13525,0,1750260601,13018.5054169,60.053582339998684,53385.05321112001 2025-06-18,15:30:03.000,169,11001418,13085,0,1750260602,13018.48520797,60.02538582000125,53385.03923688 2025-06-18,15:30:04.000,169,11001440,13245,0,1750260603,13018.39763593999,60.02538582000125,53385.011288400005 2025-06-18,15:30:05.000,169,11001480,13445,0,1750260604,13018.384163319999,59.97604190999846,53385.081159600006 2025-06-18,15:30:06.000,169,11001486,13245,0,1750260605,13018.343745459999,59.94079626000166,53385.130069440005 2025-06-18,15:30:07.000,169,11001499,13005,0,1750260606,13018.330272839994,59.89850147999823,53385.15801792 2025-06-18,15:30:08.000,169,11001454,13445,0,1750260607,13018.296591289989,59.78571540000121,53385.178979280005 2025-06-18,15:30:09.000,169,11001480,13365,0,1750260608,13018.195546639989,59.679978450003546,53385.1160952 2025-06-18,15:30:10.000,169,11001437,13285,0,1750260609,13018.175337709989,59.6235854100014,53385.14404368 2025-06-18,15:30:11.000,169,11001427,13205,0,1750260610,13018.134919849988,59.5883397600046,53385.19295352001 2025-06-18,15:30:12.000,169,11001491,13365,0,1750260611,13018.081029369998,59.44030803000351,53385.19295352001 2025-06-18,15:30:13.000,169,11001449,13485,0,1750260612,13017.986721029993,59.38391499000136,53385.20692776 2025-06-18,15:30:14.000,169,11001457,13285,0,1750260613,13017.932830550002,59.30637456000113,53385.21391488 2025-06-18,15:30:15.000,169,11001412,13165,0,1750260614,13017.865467449992,59.235883260000264,53385.16500504 2025-06-18,15:30:16.000,169,11001451,13285,0,1750260615,13017.811576970002,59.172441089998756,53385.130069440005 2025-06-18,15:30:17.000,169,11001445,13325,0,1750260616,13017.764422799992,59.11604805000388,53385.16500504 2025-06-18,15:30:18.000,169,11001440,13285,0,1750260617,13017.737477559996,59.08080239999981,53385.17199216001 2025-06-18,15:30:19.000,169,11001439,12965,0,1750260618,13017.724004939992,59.07375327000045,53385.14404368 2025-06-18,15:30:20.000,169,11001448,13205,0,1750260619,13017.737477559996,59.045556750003016,53385.16500504 2025-06-18,15:30:21.000,169,11001439,13085,0,1750260620,13017.724004939992,59.059655010001734,53385.16500504 2025-06-18,15:30:22.000,169,11001466,13245,0,1750260621,13017.703796009991,59.0314584900043,53385.10910808 2025-06-18,15:30:23.000,169,11001456,13085,0,1750260622,13017.690323390001,59.059655010001734,53385.130069440005 2025-06-18,15:30:24.000,169,11001449,13445,0,1750260623,13017.717268629996,59.03850762000366,53385.16500504 2025-06-18,15:30:25.000,169,11001459,13405,0,1750260624,13017.717268629996,59.0314584900043,53385.13705656 2025-06-18,15:30:26.000,169,11001461,13085,0,1750260625,13017.724004939992,59.003261969999585,53385.15801792 2025-06-18,15:30:27.000,169,11001486,13445,0,1750260626,13017.724004939992,58.95391806000407,53385.13705656 2025-06-18,15:30:28.000,169,11001472,13485,0,1750260627,13017.757686489997,58.91162328000064,53385.16500504 2025-06-18,15:30:29.000,169,11001514,13205,0,1750260628,13017.771159110001,58.89752502000192,53385.17199216001 2025-06-18,15:30:30.000,169,11001466,13285,0,1750260629,13017.791368040002,58.834082850000414,53385.1160952 2025-06-18,15:30:31.000,169,11001424,13485,0,1750260630,13017.784631729992,58.80588633000298,53385.13705656 2025-06-18,15:30:32.000,169,11001490,13325,0,1750260631,13017.831785900002,58.72834590000275,53385.081159600006 2025-06-18,15:30:33.000,169,11001455,13285,0,1750260632,13017.811576970002,58.70014937999804,53385.13705656 2025-06-18,15:30:34.000,169,11001470,13245,0,1750260633,13017.798104349997,58.6719528600006,53385.10212096001 2025-06-18,15:30:35.000,169,11001429,13365,0,1750260634,13017.838522209997,58.601461559999734,53385.03923688 2025-06-18,15:30:36.000,169,11001462,13485,0,1750260635,13017.858731139997,58.54506852000486,53385.1160952 2025-06-18,15:30:37.000,169,11001470,13765,0,1750260636,13017.838522209997,58.48162635000335,53385.06718536 2025-06-18,15:30:38.000,169,11001430,13325,0,1750260637,13017.845258519992,58.460478959998,53385.10212096001 2025-06-18,15:30:39.000,169,11001467,13165,0,1750260638,13017.838522209997,58.418184180001845,53385.06718536 2025-06-18,15:30:40.000,169,11001433,13365,0,1750260639,13017.811576970002,58.35474201000034,53385.07417248001 2025-06-18,15:30:41.000,169,11001434,13325,0,1750260640,13017.777895419997,58.33359462000226,53385.060198240004 2025-06-18,15:30:42.000,169,11001452,13445,0,1750260641,13017.757686489997,58.28425070999947,53385.02526264001 2025-06-18,15:30:43.000,169,11001467,13245,0,1750260642,13017.744213869992,58.241955930003314,53385.06718536 2025-06-18,15:30:44.000,169,11001494,13205,0,1750260643,13017.663378149991,58.227857670004596,53385.046224 2025-06-18,15:30:45.000,169,11001436,13445,0,1750260644,13017.616223979996,58.192612020000524,53385.046224 2025-06-18,15:30:46.000,169,11001451,13045,0,1750260645,13017.582542429991,58.15736637000373,53384.9763528 2025-06-18,15:30:47.000,169,11001448,13285,0,1750260646,13017.555597189996,58.16441550000309,53384.95539144001 2025-06-18,15:30:48.000,169,11001459,13485,0,1750260647,13017.494970399996,58.129169849999016,53384.9414172 2025-06-18,15:30:49.000,169,11001476,13245,0,1750260648,13017.46128884999,58.129169849999016,53384.913468720006 2025-06-18,15:30:50.000,169,11001443,13405,0,1750260649,13017.434343609995,58.136218979998375,53384.962378560005 2025-06-18,15:30:51.000,169,11001433,13445,0,1750260650,13017.38045312999,58.136218979998375,53384.92744296 2025-06-18,15:30:52.000,169,11001471,12925,0,1750260651,13017.38718944,58.0798259400035,53384.92744296 2025-06-18,15:30:53.000,169,11001423,13325,0,1750260652,13017.32656265,58.10097333000158,53384.92744296 2025-06-18,15:30:54.000,169,11001422,13365,0,1750260653,13017.30635372,58.09392420000222,53384.892507360004 2025-06-18,15:30:55.000,169,11001418,13325,0,1750260654,13017.292881099995,58.05867854999815,53384.90648160001 2025-06-18,15:30:56.000,169,11001452,13285,0,1750260655,13017.23899061999,58.009334640002635,53384.85058464 2025-06-18,15:30:57.000,169,11001477,13325,0,1750260656,13017.23899061999,58.002285510003276,53384.843597520005 2025-06-18,15:30:58.000,169,11001426,13325,0,1750260657,13017.17836382999,58.02343290000135,53384.82962328 2025-06-18,15:30:59.000,169,11001481,13445,0,1750260658,13017.20530907,58.016383770001994,53384.85757176001 2025-06-18,15:31:00.000,169,11001442,13405,0,1750260659,13017.225518,57.967039859999204,53384.85058464 2025-06-18,15:31:01.000,169,11001478,13445,0,1750260660,13017.252463239995,57.97408898999856,53384.871546 2025-06-18,15:31:02.000,169,11001449,13325,0,1750260661,13017.27940847999,57.93179421000241,53384.89949448 2025-06-18,15:31:03.000,169,11001445,13165,0,1750260662,13017.292881099995,57.94589247000113,53384.843597520005 2025-06-18,15:31:04.000,169,11001464,13325,0,1750260663,13017.292881099995,57.959990729999845,53384.843597520005 2025-06-18,15:31:05.000,169,11001446,13285,0,1750260664,13017.34003526999,57.967039859999204,53384.81564904001 2025-06-18,15:31:06.000,169,11001477,13085,0,1750260665,13017.353507889995,57.98113811999792,53384.843597520005 2025-06-18,15:31:07.000,169,11001461,13285,0,1750260666,13017.38045312999,57.93179421000241,53384.843597520005 2025-06-18,15:31:08.000,169,11001458,13325,0,1750260667,13017.414134679995,57.952941600000486,53384.88552024001 2025-06-18,15:31:09.000,169,11001466,13205,0,1750260668,13017.4276073,57.98113811999792,53384.87853312 2025-06-18,15:31:10.000,169,11001463,13725,0,1750260669,13017.38718944,57.98818725000456,53384.90648160001 2025-06-18,15:31:11.000,169,11001463,13525,0,1750260670,13017.38718944,57.98818725000456,53384.88552024001 2025-06-18,15:31:12.000,169,11001424,13445,0,1750260671,13017.32656265,58.002285510003276,53384.86455888001 2025-06-18,15:31:13.000,169,11001493,13525,0,1750260672,13017.29961740999,58.002285510003276,53384.88552024001 2025-06-18,15:31:14.000,169,11001471,13445,0,1750260673,13017.25919954999,58.002285510003276,53384.85757176001 2025-06-18,15:31:15.000,169,11001457,13205,0,1750260674,13017.17836382999,57.99523638000392,53384.88552024001 2025-06-18,15:31:16.000,169,11001438,13125,0,1750260675,13017.104264419999,58.02343290000135,53384.843597520005 2025-06-18,15:31:17.000,169,11001461,13365,0,1750260676,13017.050373939994,58.016383770001994,53384.85757176001 2025-06-18,15:31:18.000,169,11001472,13365,0,1750260677,13016.962801909998,57.967039859999204,53384.85757176001 2025-06-18,15:31:19.000,169,11001467,13485,0,1750260678,13016.875229879988,57.93179421000241,53384.85757176001 2025-06-18,15:31:20.000,169,11001447,13325,0,1750260679,13016.821339399998,57.87540117000026,53384.81564904001 2025-06-18,15:31:21.000,169,11001433,13925,0,1750260680,13016.774185230002,57.84720465000282,53384.8016748 2025-06-18,15:31:22.000,169,11001459,13325,0,1750260681,13016.727031059992,57.81195899999875,53384.80866192 2025-06-18,15:31:23.000,169,11001472,13245,0,1750260682,13016.700085819997,57.741467699997884,53384.78071344 2025-06-18,15:31:24.000,169,11001430,13325,0,1750260683,13016.646195339992,57.741467699997884,53384.73879072001 2025-06-18,15:31:25.000,169,11001438,13245,0,1750260684,13016.585568549992,57.69212379000237,53384.71782936001 2025-06-18,15:31:26.000,169,11001470,13165,0,1750260685,13016.558623309997,57.6216324900015,53384.70385512 2025-06-18,15:31:27.000,169,11001468,13485,0,1750260686,13016.558623309997,57.62868162000086,53384.696868000006 2025-06-18,15:31:28.000,169,11001500,13325,0,1750260687,13016.545150689992,57.63573075000022,53384.7318036 2025-06-18,15:31:29.000,169,11001426,13165,0,1750260688,13016.545150689992,57.62868162000086,53384.68289376 2025-06-18,15:31:30.000,169,11001447,13285,0,1750260689,13016.518205449996,57.6216324900015,53384.68988088001 2025-06-18,15:31:31.000,169,11001444,13365,0,1750260690,13016.524941759992,57.64982900999894,53384.66891952001 2025-06-18,15:31:32.000,169,11001478,13285,0,1750260691,13016.565359619992,57.63573075000022,53384.62000968001 2025-06-18,15:31:33.000,169,11001496,13365,0,1750260692,13016.565359619992,57.66392726999766,53384.64097104 2025-06-18,15:31:34.000,169,11001453,13365,0,1750260693,13016.572095930002,57.68507466000301,53384.64795816001 2025-06-18,15:31:35.000,169,11001410,13485,0,1750260694,13016.551887000001,57.69917292000173,53384.65494528 2025-06-18,15:31:36.000,169,11001453,13445,0,1750260695,13016.545150689992,57.727369439999165,53384.65494528 2025-06-18,15:31:37.000,169,11001432,13245,0,1750260696,13016.572095930002,57.76261509000324,53384.60603544 2025-06-18,15:31:38.000,169,11001454,13605,0,1750260697,13016.538414379997,57.790811610000674,53384.64097104 2025-06-18,15:31:39.000,169,11001417,13325,0,1750260698,13016.545150689992,57.8683520400009,53384.56411272 2025-06-18,15:31:40.000,169,11001487,13325,0,1750260699,13016.572095930002,57.87540117000026,53384.56411272 2025-06-18,15:31:41.000,169,11001418,13205,0,1750260700,13016.565359619992,57.903597689997696,53384.5920612 2025-06-18,15:31:42.000,169,11001461,13085,0,1750260701,13016.551887000001,57.92474508000305,53384.578086960006 2025-06-18,15:31:43.000,169,11001459,13485,0,1750260702,13016.538414379997,57.97408898999856,53384.59904832001 2025-06-18,15:31:44.000,169,11001440,13125,0,1750260703,13016.551887000001,57.99523638000392,53384.5920612 2025-06-18,15:31:45.000,169,11001447,13365,0,1750260704,13016.518205449996,57.97408898999856,53384.5920612 2025-06-18,15:31:46.000,169,11001442,13445,0,1750260705,13016.491260210001,57.99523638000392,53384.557125600004 2025-06-18,15:31:47.000,169,11001459,13445,0,1750260706,13016.504732829992,57.98113811999792,53384.52219000001 2025-06-18,15:31:48.000,169,11001442,13605,0,1750260707,13016.477787589996,58.009334640002635,53384.50122864001 2025-06-18,15:31:49.000,169,11001452,13205,0,1750260708,13016.444106039991,57.98818725000456,53384.49424152 2025-06-18,15:31:50.000,169,11001468,13365,0,1750260709,13016.430633420001,57.967039859999204,53384.459305920005 2025-06-18,15:31:51.000,169,11001453,13445,0,1750260710,13016.477787589996,57.93179421000241,53384.508215760005 2025-06-18,15:31:52.000,169,11001432,13285,0,1750260711,13016.444106039991,57.93179421000241,53384.529177120006 2025-06-18,15:31:53.000,169,11001443,13165,0,1750260712,13016.444106039991,57.903597689997696,53384.529177120006 2025-06-18,15:31:54.000,169,11001483,13325,0,1750260713,13016.457578659996,57.88949942999898,53384.50122864001 2025-06-18,15:31:55.000,169,11001419,13245,0,1750260714,13016.450842350001,57.87540117000026,53384.49424152 2025-06-18,15:31:56.000,169,11001479,13285,0,1750260715,13016.457578659996,57.88949942999898,53384.46629304 2025-06-18,15:31:57.000,169,11001446,13365,0,1750260716,13016.450842350001,57.85425378000218,53384.459305920005 2025-06-18,15:31:58.000,169,11001486,13285,0,1750260717,13016.464314969991,57.8683520400009,53384.4872544 2025-06-18,15:31:59.000,169,11001450,13405,0,1750260718,13016.417160799996,57.89654855999834,53384.46629304 2025-06-18,15:32:00.000,169,11001445,12925,0,1750260719,13016.423897109991,57.93884334000177,53384.410396080006 2025-06-18,15:32:01.000,169,11001475,13445,0,1750260720,13016.423897109991,57.959990729999845,53384.48026728001 2025-06-18,15:32:02.000,169,11001448,13405,0,1750260721,13016.376742939996,57.97408898999856,53384.46629304 2025-06-18,15:32:03.000,169,11001438,13365,0,1750260722,13016.363270319991,57.967039859999204,53384.48026728001 2025-06-18,15:32:04.000,169,11001406,13205,0,1750260723,13016.3497977,58.002285510003276,53384.44533168 2025-06-18,15:32:05.000,169,11001459,13405,0,1750260724,13016.37000663,58.05867854999815,53384.45231880001 2025-06-18,15:32:06.000,169,11001442,13525,0,1750260725,13016.34306138999,58.03753116000007,53384.4173832 2025-06-18,15:32:07.000,169,11001466,13325,0,1750260726,13016.37000663,58.09392420000222,53384.42437032 2025-06-18,15:32:08.000,169,11001428,13285,0,1750260727,13016.403688179991,58.129169849999016,53384.37546048 2025-06-18,15:32:09.000,169,11001446,13405,0,1750260728,13016.396951869996,58.15736637000373,53384.389434720004 2025-06-18,15:32:10.000,169,11001411,13325,0,1750260729,13016.383479249991,58.185562890001165,53384.389434720004 2025-06-18,15:32:11.000,169,11001465,13325,0,1750260730,13016.39021556,58.19966114999988,53384.389434720004 2025-06-18,15:32:12.000,169,11001421,13325,0,1750260731,13016.356534009996,58.20671027999924,53384.410396080006 2025-06-18,15:32:13.000,169,11001434,13365,0,1750260732,13016.34306138999,58.185562890001165,53384.38244760001 2025-06-18,15:32:14.000,169,11001456,13285,0,1750260733,13016.32285245999,58.227857670004596,53384.40340896001 2025-06-18,15:32:15.000,169,11001458,13445,0,1750260734,13016.28243459999,58.2137594099986,53384.45231880001 2025-06-18,15:32:16.000,169,11001442,13165,0,1750260735,13016.235280429995,58.185562890001165,53384.38244760001 2025-06-18,15:32:17.000,169,11001476,13085,0,1750260736,13016.215071499995,58.178513760001806,53384.39642184 2025-06-18,15:32:18.000,169,11001418,13085,0,1750260737,13016.1477084,58.16441550000309,53384.37546048 2025-06-18,15:32:19.000,169,11001443,13285,0,1750260738,13016.12076315999,58.16441550000309,53384.42437032 2025-06-18,15:32:20.000,169,11001473,13445,0,1750260739,13016.10729054,58.10097333000158,53384.361486240006 2025-06-18,15:32:21.000,169,11001445,13285,0,1750260740,13016.073608989995,58.12212071999966,53384.32655064 2025-06-18,15:32:22.000,169,11001483,13085,0,1750260741,13016.06687268,58.12212071999966,53384.33353776001 2025-06-18,15:32:23.000,169,11001423,13285,0,1750260742,13016.01971850999,58.10802246000094,53384.33353776001 2025-06-18,15:32:24.000,169,11001404,13405,0,1750260743,13016.01971850999,58.10097333000158,53384.31956352 2025-06-18,15:32:25.000,169,11001422,13405,0,1750260744,13016.01971850999,58.1150715900003,53384.2776408 2025-06-18,15:32:26.000,169,11001473,13605,0,1750260745,13016.06687268,58.185562890001165,53384.25667944 2025-06-18,15:32:27.000,169,11001499,13325,0,1750260746,13016.04666375,58.192612020000524,53384.25667944 2025-06-18,15:32:28.000,169,11001454,13525,0,1750260747,13016.06687268,58.27015245000075,53384.27065368 2025-06-18,15:32:29.000,169,11001484,13525,0,1750260748,13016.073608989995,58.30539810000482,53384.21475672001 2025-06-18,15:32:30.000,169,11001445,13245,0,1750260749,13016.073608989995,58.34064375000162,53384.21475672001 2025-06-18,15:32:31.000,169,11001458,13445,0,1750260750,13016.10055422999,58.404085920003126,53384.22873096 2025-06-18,15:32:32.000,169,11001493,13365,0,1750260751,13016.10729054,58.50982287000079,53384.2077696 2025-06-18,15:32:33.000,169,11001475,13125,0,1750260752,13016.10729054,58.54506852000486,53384.193795360006 2025-06-18,15:32:34.000,169,11001479,13285,0,1750260753,13016.06687268,58.538019389998226,53384.21475672001 2025-06-18,15:32:35.000,169,11001443,13485,0,1750260754,13016.073608989995,58.650805470002524,53384.193795360006 2025-06-18,15:32:36.000,169,11001479,13125,0,1750260755,13016.06687268,58.650805470002524,53384.221743840004 2025-06-18,15:32:37.000,169,11001469,13445,0,1750260756,13016.06013636999,58.69310024999868,53384.24969232 2025-06-18,15:32:38.000,169,11001447,13205,0,1750260757,13016.04666375,58.67900198999996,53384.22873096 2025-06-18,15:32:39.000,169,11001486,12925,0,1750260758,13016.06013636999,58.72129677000339,53384.21475672001 2025-06-18,15:32:40.000,169,11001415,13165,0,1750260759,13016.04666375,58.71424764000403,53384.21475672001 2025-06-18,15:32:41.000,169,11001447,13365,0,1750260760,13016.012982199994,58.72834590000275,53384.2077696 2025-06-18,15:32:42.000,169,11001461,13365,0,1750260761,13015.952355409994,58.763591549999546,53384.18680824001 2025-06-18,15:32:43.000,169,11001456,13525,0,1750260762,13015.932146479994,58.75654242000019,53384.193795360006 2025-06-18,15:32:44.000,169,11001457,13445,0,1750260763,13015.905201239999,58.79178807000426,53384.16584688001 2025-06-18,15:32:45.000,169,11001449,13285,0,1750260764,13015.911937549994,58.7847389400049,53384.15885976 2025-06-18,15:32:46.000,169,11001432,13325,0,1750260765,13015.911937549994,58.777689809998265,53384.123924160005 2025-06-18,15:32:47.000,169,11001461,13565,0,1750260766,13015.925410169999,58.7847389400049,53384.14488552001 2025-06-18,15:32:48.000,169,11001482,13205,0,1750260767,13015.905201239999,58.812935460002336,53384.17982112 2025-06-18,15:32:49.000,169,11001464,13165,0,1750260768,13015.93888278999,58.827033720001054,53384.14488552001 2025-06-18,15:32:50.000,169,11001473,13285,0,1750260769,13015.884992309999,58.84113197999977,53384.123924160005 2025-06-18,15:32:51.000,169,11001437,13445,0,1750260770,13015.91867385999,58.86227936999785,53384.172834000005 2025-06-18,15:32:52.000,169,11001445,13085,0,1750260771,13015.95909171999,58.92572153999936,53384.06802720001 2025-06-18,15:32:53.000,169,11001443,13525,0,1750260772,13015.95909171999,58.97506545000215,53384.10994992 2025-06-18,15:32:54.000,169,11001464,13445,0,1750260773,13015.972564339994,59.003261969999585,53384.06802720001 2025-06-18,15:32:55.000,169,11001438,13605,0,1750260774,13015.98603696,59.09490065999853,53384.11693704001 2025-06-18,15:32:56.000,169,11001484,13365,0,1750260775,13015.98603696,59.1301463100026,53384.08898856 2025-06-18,15:32:57.000,169,11001498,13405,0,1750260776,13015.99950957999,59.18653935000475,53384.06802720001 2025-06-18,15:32:58.000,169,11001448,13645,0,1750260777,13016.03992743999,59.24293238999962,53384.054052960004 2025-06-18,15:32:59.000,169,11001480,13445,0,1750260778,13015.97930064999,59.32752194999921,53384.06802720001 2025-06-18,15:33:00.000,169,11001456,13205,0,1750260779,13016.02645482,59.34162020999793,53384.075014320006 2025-06-18,15:33:01.000,169,11001474,13125,0,1750260780,13016.012982199994,59.38391499000136,53384.01911736001 2025-06-18,15:33:02.000,169,11001433,13285,0,1750260781,13016.033191129995,59.405062379999436,53384.01213024 2025-06-18,15:33:03.000,169,11001439,13125,0,1750260782,13016.00624589,59.39096412000072,53384.054052960004 2025-06-18,15:33:04.000,169,11001443,13325,0,1750260783,13015.97930064999,59.42620977000479,53384.04007872 2025-06-18,15:33:05.000,169,11001438,13085,0,1750260784,13015.952355409994,59.447357160002866,53384.026104480006 2025-06-18,15:33:06.000,169,11001442,13525,0,1750260785,13015.93888278999,59.43325890000415,53383.97020752 2025-06-18,15:33:07.000,169,11001442,13205,0,1750260786,13015.891728619994,59.405062379999436,53384.04007872 2025-06-18,15:33:08.000,169,11001459,13365,0,1750260787,13015.884992309999,59.35571847000392,53384.06104008 2025-06-18,15:33:09.000,169,11001446,13205,0,1750260788,13015.824365519999,59.39096412000072,53384.06802720001 2025-06-18,15:33:10.000,169,11001457,13605,0,1750260789,13015.797420279989,59.34866934000456,53383.99116888 2025-06-18,15:33:11.000,169,11001456,13365,0,1750260790,13015.763738729998,59.34866934000456,53384.005143120005 2025-06-18,15:33:12.000,169,11001434,13125,0,1750260791,13015.743529799998,59.32752194999921,53383.97719464001 2025-06-18,15:33:13.000,169,11001413,13485,0,1750260792,13015.736793489988,59.32047281999985,53384.005143120005 2025-06-18,15:33:14.000,169,11001412,13525,0,1750260793,13015.716584559988,59.32047281999985,53383.97719464001 2025-06-18,15:33:15.000,169,11001457,13285,0,1750260794,13015.689639319993,59.29227630000241,53383.92129768 2025-06-18,15:33:16.000,169,11001494,13405,0,1750260795,13015.689639319993,59.271128910004336,53383.92828480001 2025-06-18,15:33:17.000,169,11001437,13245,0,1750260796,13015.696375629988,59.32047281999985,53383.93527192 2025-06-18,15:33:18.000,169,11001486,13085,0,1750260797,13015.736793489988,59.31342369000049,53383.92129768 2025-06-18,15:33:19.000,169,11001392,13445,0,1750260798,13015.743529799998,59.34866934000456,53383.93527192 2025-06-18,15:33:20.000,169,11001426,13245,0,1750260799,13015.757002419989,59.34866934000456,53383.94225904 2025-06-18,15:33:21.000,169,11001418,13485,0,1750260800,13015.770475039993,59.38391499000136,53384.01911736001 2025-06-18,15:33:22.000,169,11001422,13045,0,1750260801,13015.797420279989,59.398013250000076,53383.99815600001 2025-06-18,15:33:23.000,169,11001421,13405,0,1750260802,13015.851310759994,59.398013250000076,53384.0330916 2025-06-18,15:33:24.000,169,11001487,13445,0,1750260803,13015.871519689994,59.412111509998795,53384.01911736001 2025-06-18,15:33:25.000,169,11001462,13165,0,1750260804,13015.89846492999,59.44030803000351,53384.01213024 2025-06-18,15:33:26.000,169,11001436,13325,0,1750260805,13015.93888278999,59.44030803000351,53383.99815600001 2025-06-18,15:33:27.000,169,11001408,13205,0,1750260806,13015.93888278999,59.468504550000944,53384.054052960004 2025-06-18,15:33:28.000,169,11001501,13325,0,1750260807,13015.972564339994,59.510799330004374,53384.1029628 2025-06-18,15:33:29.000,169,11001467,13645,0,1750260808,13016.00624589,59.510799330004374,53384.06802720001 2025-06-18,15:33:30.000,169,11001424,13325,0,1750260809,13016.02645482,59.50375019999774,53384.06802720001 2025-06-18,15:33:31.000,169,11001496,13525,0,1750260810,13016.03992743999,59.56719236999925,53384.08200144 2025-06-18,15:33:32.000,169,11001459,13525,0,1750260811,13016.06687268,59.57424149999861,53384.075014320006 2025-06-18,15:33:33.000,169,11001453,13685,0,1750260812,13016.14097208999,59.6235854100014,53384.08898856 2025-06-18,15:33:34.000,169,11001453,13485,0,1750260813,13016.14097208999,59.5883397600046,53384.13091128 2025-06-18,15:33:35.000,169,11001437,13285,0,1750260814,13016.16118101999,59.637683670000115,53384.08200144 2025-06-18,15:33:36.000,169,11001436,13285,0,1750260815,13016.16791733,59.637683670000115,53384.13091128 2025-06-18,15:33:37.000,169,11001464,13485,0,1750260816,13016.18812626,59.65883105999819,53384.15187264 2025-06-18,15:33:38.000,169,11001470,13205,0,1750260817,13016.215071499995,59.70112584000162,53384.123924160005 2025-06-18,15:33:39.000,169,11001463,13165,0,1750260818,13016.215071499995,59.70112584000162,53384.1378984 2025-06-18,15:33:40.000,169,11001416,13165,0,1750260819,13016.20833519,59.75751888000377,53384.15187264 2025-06-18,15:33:41.000,169,11001451,13485,0,1750260820,13016.22180780999,59.82801018000464,53384.18680824001 2025-06-18,15:33:42.000,169,11001429,13525,0,1750260821,13016.22180780999,59.905550610004866,53384.20078248 2025-06-18,15:33:43.000,169,11001514,13205,0,1750260822,13016.24201673999,59.87735409000015,53384.18680824001 2025-06-18,15:33:44.000,169,11001451,13005,0,1750260823,13016.215071499995,59.9689927799991,53384.22873096 2025-06-18,15:33:45.000,169,11001480,13365,0,1750260824,13016.215071499995,59.99718930000381,53384.21475672001 2025-06-18,15:33:46.000,169,11001474,13405,0,1750260825,13016.20159887999,60.046533209999325,53384.242705200006 2025-06-18,15:33:47.000,169,11001430,13365,0,1750260826,13016.215071499995,60.088827990002756,53384.25667944 2025-06-18,15:33:48.000,169,11001431,13365,0,1750260827,13016.22854412,60.10997538000083,53384.28462792001 2025-06-18,15:33:49.000,169,11001408,13405,0,1750260828,13016.20159887999,60.13112276999891,53384.291615040005 2025-06-18,15:33:50.000,169,11001454,13485,0,1750260829,13016.20833519,60.088827990002756,53384.25667944 2025-06-18,15:33:51.000,169,11001466,13205,0,1750260830,13016.20833519,60.13817189999827,53384.2776408 2025-06-18,15:33:52.000,169,11001410,13085,0,1750260831,13016.20833519,60.11702451000019,53384.24969232 2025-06-18,15:33:53.000,169,11001414,13685,0,1750260832,13016.255489359995,60.095877120002115,53384.26366656001 2025-06-18,15:33:54.000,169,11001460,13445,0,1750260833,13016.22180780999,60.081778860003396,53384.28462792001 2025-06-18,15:33:55.000,169,11001518,13485,0,1750260834,13016.22180780999,60.081778860003396,53384.291615040005 2025-06-18,15:33:56.000,169,11001457,13205,0,1750260835,13016.215071499995,60.06063146999804,53384.30558928 2025-06-18,15:33:57.000,169,11001410,13085,0,1750260836,13016.18138994999,60.039484079999966,53384.221743840004 2025-06-18,15:33:58.000,169,11001461,13445,0,1750260837,13016.18812626,60.053582339998684,53384.21475672001 2025-06-18,15:33:59.000,169,11001475,13285,0,1750260838,13016.20833519,60.046533209999325,53384.26366656001 2025-06-18,15:34:00.000,169,11001418,13045,0,1750260839,13016.20159887999,60.02538582000125,53384.26366656001 2025-06-18,15:34:01.000,169,11001454,13325,0,1750260840,13016.20833519,60.03243495000061,53384.24969232 2025-06-18,15:34:02.000,169,11001432,13365,0,1750260841,13016.22180780999,60.046533209999325,53384.28462792001 2025-06-18,15:34:03.000,169,11001461,13485,0,1750260842,13016.235280429995,60.06768060000468,53384.24969232 2025-06-18,15:34:04.000,169,11001401,13285,0,1750260843,13016.215071499995,60.06768060000468,53384.27065368 2025-06-18,15:34:05.000,169,11001465,13365,0,1750260844,13016.22180780999,60.06768060000468,53384.31956352 2025-06-18,15:34:06.000,169,11001434,13285,0,1750260845,13016.22180780999,60.145221030004905,53384.291615040005 2025-06-18,15:34:07.000,169,11001468,13245,0,1750260846,13016.24201673999,60.1804666800017,53384.2776408 2025-06-18,15:34:08.000,169,11001451,13445,0,1750260847,13016.26896198,60.215712329998496,53384.28462792001 2025-06-18,15:34:09.000,169,11001461,13245,0,1750260848,13016.30264352999,60.215712329998496,53384.28462792001 2025-06-18,15:34:10.000,169,11001447,13325,0,1750260849,13016.32958877,60.279154500000004,53384.291615040005 2025-06-18,15:34:11.000,169,11001415,13365,0,1750260850,13016.336325079996,60.321449280003435,53384.36847336 2025-06-18,15:34:12.000,169,11001457,13285,0,1750260851,13016.37000663,60.33554754000215,53384.340524880005 2025-06-18,15:34:13.000,169,11001451,13245,0,1750260852,13016.403688179991,60.37079318999895,53384.36847336 2025-06-18,15:34:14.000,169,11001507,13405,0,1750260853,13016.417160799996,60.37784231999831,53384.31956352 2025-06-18,15:34:15.000,169,11001468,13085,0,1750260854,13016.450842350001,60.46948101000453,53384.32655064 2025-06-18,15:34:16.000,169,11001479,13285,0,1750260855,13016.484523899991,60.511775790000684,53384.38244760001 2025-06-18,15:34:17.000,169,11001444,13285,0,1750260856,13016.518205449996,60.56816883000283,53384.4173832 2025-06-18,15:34:18.000,169,11001454,13445,0,1750260857,13016.551887000001,60.57521796000219,53384.40340896001 2025-06-18,15:34:19.000,169,11001484,13405,0,1750260858,13016.551887000001,60.63161100000434,53384.36847336 2025-06-18,15:34:20.000,169,11001427,13285,0,1750260859,13016.578832239997,60.58931622000091,53384.410396080006 2025-06-18,15:34:21.000,169,11001423,13365,0,1750260860,13016.578832239997,60.59636535000027,53384.43135744001 2025-06-18,15:34:22.000,169,11001461,13405,0,1750260861,13016.639459029997,60.63161100000434,53384.48026728001 2025-06-18,15:34:23.000,169,11001429,13285,0,1750260862,13016.625986409992,60.65980752000178,53384.49424152 2025-06-18,15:34:24.000,169,11001469,13445,0,1750260863,13016.599041169997,60.64570926000306,53384.48026728001 2025-06-18,15:34:25.000,169,11001444,13125,0,1750260864,13016.578832239997,60.680954909999855,53384.46629304 2025-06-18,15:34:26.000,169,11001437,13325,0,1750260865,13016.565359619992,60.673905780000496,53384.43834456 2025-06-18,15:34:27.000,169,11001491,13365,0,1750260866,13016.592304860002,60.66685665000114,53384.459305920005 2025-06-18,15:34:28.000,169,11001489,13445,0,1750260867,13016.605777479992,60.688004039999214,53384.49424152 2025-06-18,15:34:29.000,169,11001468,13245,0,1750260868,13016.605777479992,60.673905780000496,53384.50122864001 2025-06-18,15:34:30.000,169,11001406,13365,0,1750260869,13016.585568549992,60.65275839000242,53384.51520288 2025-06-18,15:34:31.000,169,11001449,13285,0,1750260870,13016.551887000001,60.64570926000306,53384.47328016 2025-06-18,15:34:32.000,169,11001420,13325,0,1750260871,13016.572095930002,60.58931622000091,53384.508215760005 2025-06-18,15:34:33.000,169,11001429,13325,0,1750260872,13016.592304860002,60.59636535000027,53384.508215760005 2025-06-18,15:34:34.000,169,11001422,13405,0,1750260873,13016.646195339992,60.57521796000219,53384.49424152 2025-06-18,15:34:35.000,169,11001462,13605,0,1750260874,13016.673140580002,60.561119700003474,53384.557125600004 2025-06-18,15:34:36.000,169,11001472,13325,0,1750260875,13016.727031059992,60.56816883000283,53384.50122864001 2025-06-18,15:34:37.000,169,11001477,13205,0,1750260876,13016.767448919993,60.56816883000283,53384.50122864001 2025-06-18,15:34:38.000,169,11001457,13245,0,1750260877,13016.834812020003,60.56816883000283,53384.49424152 2025-06-18,15:34:39.000,169,11001450,13325,0,1750260878,13016.888702499993,60.58931622000091,53384.55013848001 2025-06-18,15:34:40.000,169,11001471,13245,0,1750260879,13016.935856669988,60.53292317999876,53384.54315136 2025-06-18,15:34:41.000,169,11001427,13285,0,1750260880,13016.996483459989,60.561119700003474,53384.5920612 2025-06-18,15:34:42.000,169,11001472,13205,0,1750260881,13016.996483459989,60.58226709000155,53384.52219000001 2025-06-18,15:34:43.000,169,11001427,13205,0,1750260882,13017.043637629999,60.57521796000219,53384.55013848001 2025-06-18,15:34:44.000,169,11001453,13205,0,1750260883,13017.090791799994,60.58931622000091,53384.53616424 2025-06-18,15:34:45.000,169,11001465,13445,0,1750260884,13017.11773703999,60.61751273999835,53384.58507408 2025-06-18,15:34:46.000,169,11001487,13525,0,1750260885,13017.171627519994,60.58931622000091,53384.626996800005 2025-06-18,15:34:47.000,169,11001467,13365,0,1750260886,13017.13794596999,60.61046360999899,53384.5920612 2025-06-18,15:34:48.000,169,11001439,13325,0,1750260887,13017.171627519994,60.61751273999835,53384.64795816001 2025-06-18,15:34:49.000,169,11001425,13645,0,1750260888,13017.191836449994,60.624561869997706,53384.675906640005 2025-06-18,15:34:50.000,169,11001482,13285,0,1750260889,13017.20530907,60.63161100000434,53384.6619324 2025-06-18,15:34:51.000,169,11001502,13245,0,1750260890,13017.23899061999,60.63161100000434,53384.626996800005 2025-06-18,15:34:52.000,169,11001443,13165,0,1750260891,13017.225518,60.688004039999214,53384.6619324 2025-06-18,15:34:53.000,169,11001426,13445,0,1750260892,13017.24572693,60.69505316999857,53384.66891952001 2025-06-18,15:34:54.000,169,11001476,13525,0,1750260893,13017.272672169995,60.70210229999793,53384.70385512 2025-06-18,15:34:55.000,169,11001438,13365,0,1750260894,13017.313090029995,60.730298820002645,53384.73879072001 2025-06-18,15:34:56.000,169,11001477,13325,0,1750260895,13017.36698051,60.74439708000136,53384.82263616 2025-06-18,15:34:57.000,169,11001464,13525,0,1750260896,13017.38718944,60.79374099000415,53384.82962328 2025-06-18,15:34:58.000,169,11001465,13245,0,1750260897,13017.4276073,60.83603577000031,53384.82962328 2025-06-18,15:34:59.000,169,11001397,13205,0,1750260898,13017.46802516,60.82898664000095,53384.78770056001 2025-06-18,15:35:00.000,169,11001483,13405,0,1750260899,13017.46128884999,60.87128142000438,53384.80866192 2025-06-18,15:35:01.000,169,11001441,13165,0,1750260900,13017.50844302,60.906527070001175,53384.85058464 2025-06-18,15:35:02.000,169,11001447,13365,0,1750260901,13017.54212456999,60.955870980003965,53384.85757176001 2025-06-18,15:35:03.000,169,11001424,13045,0,1750260902,13017.515179329996,60.948821850004606,53384.87853312 2025-06-18,15:35:04.000,169,11001443,13085,0,1750260903,13017.54886088,60.94177271999797,53384.89949448 2025-06-18,15:35:05.000,169,11001491,13325,0,1750260904,13017.54212456999,60.99816576000012,53384.913468720006 2025-06-18,15:35:06.000,169,11001465,13245,0,1750260905,13017.494970399996,60.99111663000076,53384.913468720006 2025-06-18,15:35:07.000,169,11001546,13365,0,1750260906,13017.515179329996,61.02636228000483,53384.96936568 2025-06-18,15:35:08.000,169,11001497,13285,0,1750260907,13017.515179329996,60.96996924000268,53384.9414172 2025-06-18,15:35:09.000,169,11001483,13285,0,1750260908,13017.54886088,60.92767445999925,53384.99731416 2025-06-18,15:35:10.000,169,11001476,13285,0,1750260909,13017.52865195,60.97701837000204,53384.99731416 2025-06-18,15:35:11.000,169,11001494,13125,0,1750260910,13017.52865195,61.06160793000163,53385.03224976001 2025-06-18,15:35:12.000,169,11001465,13285,0,1750260911,13017.52865195,60.99816576000012,53384.962378560005 2025-06-18,15:35:13.000,169,11001430,13285,0,1750260912,13017.54212456999,60.97701837000204,53384.99032704 2025-06-18,15:35:14.000,169,11001462,13125,0,1750260913,13017.649905530001,60.948821850004606,53385.060198240004 2025-06-18,15:35:15.000,169,11001485,13085,0,1750260914,13017.656641839996,60.948821850004606,53385.046224 2025-06-18,15:35:16.000,169,11001445,13125,0,1750260915,13017.730741250001,60.906527070001175,53385.13705656 2025-06-18,15:35:17.000,169,11001461,13565,0,1750260916,13017.744213869992,60.857183159998385,53385.130069440005 2025-06-18,15:35:18.000,169,11001452,13205,0,1750260917,13017.764422799992,60.84308489999967,53385.1160952 2025-06-18,15:35:19.000,169,11001490,13365,0,1750260918,13017.737477559996,60.80783925000287,53385.12308232001 2025-06-18,15:35:20.000,169,11001495,13605,0,1750260919,13017.744213869992,60.80079012000351,53385.12308232001 2025-06-18,15:35:21.000,169,11001474,13365,0,1750260920,13017.737477559996,60.7725935999988,53385.17199216001 2025-06-18,15:35:22.000,169,11001449,13525,0,1750260921,13017.676850769996,60.71620056000393,53385.14404368 2025-06-18,15:35:23.000,169,11001447,13405,0,1750260922,13017.670114460001,60.730298820002645,53385.20692776 2025-06-18,15:35:24.000,169,11001486,13205,0,1750260923,13017.582542429991,60.688004039999214,53385.19994064001 2025-06-18,15:35:25.000,169,11001460,13245,0,1750260924,13017.52191563999,60.69505316999857,53385.21391488 2025-06-18,15:35:26.000,169,11001439,13245,0,1750260925,13017.454552539995,60.680954909999855,53385.16500504 2025-06-18,15:35:27.000,169,11001457,13245,0,1750260926,13017.393925749995,60.69505316999857,53385.21391488 2025-06-18,15:35:28.000,169,11001448,13405,0,1750260927,13017.34003526999,60.688004039999214,53385.248850480006 2025-06-18,15:35:29.000,169,11001456,13285,0,1750260928,13017.26593586,60.688004039999214,53385.24186336001 2025-06-18,15:35:30.000,169,11001488,13205,0,1750260929,13017.17836382999,60.71620056000393,53385.22090200001 2025-06-18,15:35:31.000,169,11001477,13165,0,1750260930,13017.090791799994,60.71620056000393,53385.178979280005 2025-06-18,15:35:32.000,169,11001398,13325,0,1750260931,13017.023428699998,60.70915143000457,53385.17199216001 2025-06-18,15:35:33.000,169,11001469,13285,0,1750260932,13016.949329289993,60.75144621000072,53385.06718536 2025-06-18,15:35:34.000,169,11001457,13445,0,1750260933,13016.942592979998,60.730298820002645,53385.12308232001 2025-06-18,15:35:35.000,169,11001463,13245,0,1750260934,13016.888702499993,60.75144621000072,53385.046224 2025-06-18,15:35:36.000,169,11001457,13445,0,1750260935,13016.868493569993,60.79374099000415,53385.08814672 2025-06-18,15:35:37.000,169,11001459,13245,0,1750260936,13016.848284639993,60.850134029999026,53385.09513384 2025-06-18,15:35:38.000,169,11001494,13445,0,1750260937,13016.814603090002,60.850134029999026,53385.12308232001 2025-06-18,15:35:39.000,169,11001403,13125,0,1750260938,13016.801130469998,60.80079012000351,53385.12308232001 2025-06-18,15:35:40.000,169,11001458,13445,0,1750260939,13016.767448919993,60.80783925000287,53385.03224976001 2025-06-18,15:35:41.000,169,11001450,13445,0,1750260940,13016.767448919993,60.80783925000287,53385.046224 2025-06-18,15:35:42.000,169,11001442,13405,0,1750260941,13016.733767370002,60.80783925000287,53385.01827552 2025-06-18,15:35:43.000,169,11001447,13245,0,1750260942,13016.733767370002,60.82193751000159,53385.05321112001 2025-06-18,15:35:44.000,169,11001446,13205,0,1750260943,13016.747239989993,60.786691860004794,53385.00430128001 2025-06-18,15:35:45.000,169,11001459,13565,0,1750260944,13016.713558440002,60.74439708000136,53385.00430128001 2025-06-18,15:35:46.000,169,11001449,13325,0,1750260945,13016.727031059992,60.74439708000136,53385.03923688 2025-06-18,15:35:47.000,169,11001476,13365,0,1750260946,13016.713558440002,60.74439708000136,53385.011288400005 2025-06-18,15:35:48.000,169,11001471,13445,0,1750260947,13016.747239989993,60.74439708000136,53385.03923688 2025-06-18,15:35:49.000,169,11001438,13245,0,1750260948,13016.760712609997,60.69505316999857,53385.02526264001 2025-06-18,15:35:50.000,169,11001475,13525,0,1750260949,13016.787657849993,60.680954909999855,53385.02526264001 2025-06-18,15:35:51.000,169,11001442,13445,0,1750260950,13016.828075709993,60.65275839000242,53385.00430128001 2025-06-18,15:35:52.000,169,11001478,13205,0,1750260951,13016.807866779993,60.6386601300037,53385.01827552 2025-06-18,15:35:53.000,169,11001490,13405,0,1750260952,13016.861757259998,60.63161100000434,53385.011288400005 2025-06-18,15:35:54.000,169,11001413,13125,0,1750260953,13016.807866779993,60.59636535000027,53385.011288400005 2025-06-18,15:35:55.000,169,11001465,13245,0,1750260954,13016.834812020003,60.61046360999899,53385.01827552 2025-06-18,15:35:56.000,169,11001433,13245,0,1750260955,13016.807866779993,60.53997230999812,53385.03923688 2025-06-18,15:35:57.000,169,11001485,13245,0,1750260956,13016.814603090002,60.51882492000004,53385.046224 2025-06-18,15:35:58.000,169,11001470,13205,0,1750260957,13016.767448919993,60.497677530001965,53385.011288400005 2025-06-18,15:35:59.000,169,11001388,13085,0,1750260958,13016.774185230002,60.47653014000389,53385.03224976001 2025-06-18,15:36:00.000,169,11001457,13325,0,1750260959,13016.753976300002,60.4271862300011,53385.03224976001 2025-06-18,15:36:01.000,169,11001437,13165,0,1750260960,13016.733767370002,60.455382749998535,53385.07417248001 2025-06-18,15:36:02.000,169,11001465,13645,0,1750260961,13016.666404269992,60.441284489999816,53385.011288400005 2025-06-18,15:36:03.000,169,11001456,13285,0,1750260962,13016.686613199992,60.43423536000046,53385.011288400005 2025-06-18,15:36:04.000,169,11001433,13445,0,1750260963,13016.639459029997,60.4271862300011,53385.05321112001 2025-06-18,15:36:05.000,169,11001469,13205,0,1750260964,13016.612513790002,60.455382749998535,53385.03224976001 2025-06-18,15:36:06.000,169,11001512,13245,0,1750260965,13016.592304860002,60.46948101000453,53385.02526264001 2025-06-18,15:36:07.000,169,11001470,13205,0,1750260966,13016.572095930002,60.53997230999812,53385.060198240004 2025-06-18,15:36:08.000,169,11001508,13565,0,1750260967,13016.565359619992,60.547021440004755,53385.07417248001 2025-06-18,15:36:09.000,169,11001443,13325,0,1750260968,13016.551887000001,60.58931622000091,53385.011288400005 2025-06-18,15:36:10.000,169,11001463,13365,0,1750260969,13016.497996519996,60.65275839000242,53385.02526264001 2025-06-18,15:36:11.000,169,11001486,13325,0,1750260970,13016.484523899991,60.70210229999793,53385.02526264001 2025-06-18,15:36:12.000,169,11001421,13365,0,1750260971,13016.444106039991,60.71620056000393,53385.011288400005 2025-06-18,15:36:13.000,169,11001442,13165,0,1750260972,13016.444106039991,60.75144621000072,53385.011288400005 2025-06-18,15:36:14.000,169,11001462,13005,0,1750260973,13016.41042449,60.75144621000072,53384.99032704 2025-06-18,15:36:15.000,169,11001483,13245,0,1750260974,13016.3497977,60.79374099000415,53384.9414172 2025-06-18,15:36:16.000,169,11001448,13045,0,1750260975,13016.34306138999,60.82898664000095,53384.98333992001 2025-06-18,15:36:17.000,169,11001450,13445,0,1750260976,13016.30264352999,60.850134029999026,53384.962378560005 2025-06-18,15:36:18.000,169,11001480,13445,0,1750260977,13016.295907219996,60.857183159998385,53384.98333992001 2025-06-18,15:36:19.000,169,11001439,13325,0,1750260978,13016.22854412,60.864232289997744,53384.98333992001 2025-06-18,15:36:20.000,169,11001486,13365,0,1750260979,13016.22854412,60.87833055000374,53385.00430128001 2025-06-18,15:36:21.000,169,11001492,13405,0,1750260980,13016.22180780999,60.87833055000374,53384.98333992001 2025-06-18,15:36:22.000,169,11001494,13445,0,1750260981,13016.18138994999,60.864232289997744,53384.9763528 2025-06-18,15:36:23.000,169,11001525,13485,0,1750260982,13016.154444709995,60.83603577000031,53384.962378560005 2025-06-18,15:36:24.000,169,11001486,13285,0,1750260983,13016.114026849995,60.81488838000223,53384.913468720006 2025-06-18,15:36:25.000,169,11001502,13245,0,1750260984,13016.12076315999,60.83603577000031,53384.88552024001 2025-06-18,15:36:26.000,169,11001481,13205,0,1750260985,13016.073608989995,60.79374099000415,53384.913468720006 2025-06-18,15:36:27.000,169,11001486,13125,0,1750260986,13016.03992743999,60.7725935999988,53384.871546 2025-06-18,15:36:28.000,169,11001468,13245,0,1750260987,13015.992773269994,60.76554446999944,53384.892507360004 2025-06-18,15:36:29.000,169,11001414,13165,0,1750260988,13015.945619099999,60.76554446999944,53384.87853312 2025-06-18,15:36:30.000,169,11001485,13485,0,1750260989,13015.89846492999,60.74439708000136,53384.94840432 2025-06-18,15:36:31.000,169,11001459,13125,0,1750260990,13015.878255999989,60.71620056000393,53384.871546 2025-06-18,15:36:32.000,169,11001477,13445,0,1750260991,13015.797420279989,60.680954909999855,53384.85058464 2025-06-18,15:36:33.000,169,11001450,13405,0,1750260992,13015.736793489988,60.70915143000457,53384.86455888001 2025-06-18,15:36:34.000,169,11001482,13165,0,1750260993,13015.696375629988,60.680954909999855,53384.85058464 2025-06-18,15:36:35.000,169,11001501,13285,0,1750260994,13015.629012529993,60.680954909999855,53384.843597520005 2025-06-18,15:36:36.000,169,11001453,13685,0,1750260995,13015.561649429997,60.680954909999855,53384.80866192 2025-06-18,15:36:37.000,169,11001492,13325,0,1750260996,13015.501022639997,60.65275839000242,53384.794687680005 2025-06-18,15:36:38.000,169,11001520,13565,0,1750260997,13015.494286330002,60.70915143000457,53384.75975208 2025-06-18,15:36:39.000,169,11001418,13205,0,1750260998,13015.453868470002,60.69505316999857,53384.77372632 2025-06-18,15:36:40.000,169,11001482,13285,0,1750260999,13015.413450610002,60.74439708000136,53384.745777840006 2025-06-18,15:36:41.000,169,11001495,13605,0,1750261000,13015.460604779997,60.7725935999988,53384.73879072001 2025-06-18,15:36:42.000,169,11001479,13285,0,1750261001,13015.460604779997,60.80079012000351,53384.724816480004 2025-06-18,15:36:43.000,169,11001506,13325,0,1750261002,13015.527967879993,60.80079012000351,53384.7318036 2025-06-18,15:36:44.000,169,11001420,13525,0,1750261003,13015.534704190002,60.864232289997744,53384.7318036 2025-06-18,15:36:45.000,169,11001423,13285,0,1750261004,13015.588594669993,60.84308489999967,53384.68289376 2025-06-18,15:36:46.000,169,11001521,13485,0,1750261005,13015.615539910003,60.87833055000374,53384.724816480004 2025-06-18,15:36:47.000,169,11001490,13445,0,1750261006,13015.716584559988,60.8853796800031,53384.71084224 2025-06-18,15:36:48.000,169,11001487,13445,0,1750261007,13015.757002419989,60.89242881000246,53384.6619324 2025-06-18,15:36:49.000,169,11001442,13325,0,1750261008,13015.783947659998,60.913576200000534,53384.65494528 2025-06-18,15:36:50.000,169,11001463,13445,0,1750261009,13015.810892899994,60.92767445999925,53384.71084224 2025-06-18,15:36:51.000,169,11001440,13405,0,1750261010,13015.844574449999,60.94177271999797,53384.68289376 2025-06-18,15:36:52.000,169,11001499,13285,0,1750261011,13015.837838139989,60.93472358999861,53384.65494528 2025-06-18,15:36:53.000,169,11001523,13285,0,1750261012,13015.804156589998,60.94177271999797,53384.66891952001 2025-06-18,15:36:54.000,169,11001454,13565,0,1750261013,13015.757002419989,60.948821850004606,53384.6619324 2025-06-18,15:36:55.000,169,11001488,13445,0,1750261014,13015.689639319993,60.97701837000204,53384.7318036 2025-06-18,15:36:56.000,169,11001491,13085,0,1750261015,13015.629012529993,60.97701837000204,53384.71084224 2025-06-18,15:36:57.000,169,11001489,13285,0,1750261016,13015.501022639997,61.03341141000419,53384.7318036 2025-06-18,15:36:58.000,169,11001500,13245,0,1750261017,13015.373032750002,61.03341141000419,53384.63398392 2025-06-18,15:36:59.000,169,11001452,13125,0,1750261018,13015.211361310001,61.04046054000355,53384.60603544 2025-06-18,15:37:00.000,169,11001495,13525,0,1750261019,13015.09010773,61.05455880000227,53384.57109984001 2025-06-18,15:37:01.000,169,11001482,13245,0,1750261020,13014.98232676999,61.06865706000099,53384.62000968001 2025-06-18,15:37:02.000,169,11001488,13325,0,1750261021,13014.854336879995,61.06865706000099,53384.5920612 2025-06-18,15:37:03.000,169,11001463,13245,0,1750261022,13014.78697378,61.096853579998424,53384.578086960006 2025-06-18,15:37:04.000,169,11001467,13125,0,1750261023,13014.712874369994,61.11800097000378,53384.51520288 2025-06-18,15:37:05.000,169,11001455,13285,0,1750261024,13014.665720199999,61.11095184000442,53384.51520288 2025-06-18,15:37:06.000,169,11001445,13405,0,1750261025,13014.598357099989,61.075706190000346,53384.49424152 2025-06-18,15:37:07.000,169,11001471,13365,0,1750261026,13014.598357099989,61.096853579998424,53384.49424152 2025-06-18,15:37:08.000,169,11001430,13045,0,1750261027,13014.605093409999,61.11095184000442,53384.40340896001 2025-06-18,15:37:09.000,169,11001426,13365,0,1750261028,13014.658983889989,61.11095184000442,53384.459305920005 2025-06-18,15:37:10.000,169,11001499,13325,0,1750261029,13014.632038649994,61.139148360001855,53384.43834456 2025-06-18,15:37:11.000,169,11001506,13405,0,1750261030,13014.672456509994,61.195541400004004,53384.389434720004 2025-06-18,15:37:12.000,169,11001473,13165,0,1750261031,13014.712874369994,61.20259053000336,53384.37546048 2025-06-18,15:37:13.000,169,11001449,13605,0,1750261032,13014.746555919999,61.258983569998236,53384.40340896001 2025-06-18,15:37:14.000,169,11001396,13165,0,1750261033,13014.76002853999,61.322425739999744,53384.39642184 2025-06-18,15:37:15.000,169,11001503,13485,0,1750261034,13014.80718271,61.40701529999933,53384.38244760001 2025-06-18,15:37:16.000,169,11001509,13325,0,1750261035,13014.82739164,61.491604859998915,53384.38244760001 2025-06-18,15:37:17.000,169,11001467,13285,0,1750261036,13014.854336879995,61.52685051000299,53384.347512 2025-06-18,15:37:18.000,169,11001452,13245,0,1750261037,13014.82739164,61.60439094000321,53384.35449912001 2025-06-18,15:37:19.000,169,11001437,13405,0,1750261038,13014.86107318999,61.66078397999809,53384.39642184 2025-06-18,15:37:20.000,169,11001483,13285,0,1750261039,13014.894754739995,61.724226149999595,53384.361486240006 2025-06-18,15:37:21.000,169,11001488,13085,0,1750261040,13014.88801843,61.79471745000046,53384.35449912001 2025-06-18,15:37:22.000,169,11001473,13365,0,1750261041,13014.90149104999,61.87930701000005,53384.35449912001 2025-06-18,15:37:23.000,169,11001458,13125,0,1750261042,13014.90149104999,61.9357000500022,53384.40340896001 2025-06-18,15:37:24.000,169,11001430,13365,0,1750261043,13014.914963669995,61.98504395999771,53384.35449912001 2025-06-18,15:37:25.000,169,11001490,13085,0,1750261044,13014.914963669995,62.05553525999858,53384.389434720004 2025-06-18,15:37:26.000,169,11001460,13125,0,1750261045,13014.92169997999,62.06963352000457,53384.42437032 2025-06-18,15:37:27.000,169,11001479,13525,0,1750261046,13014.90822736,62.09078091000265,53384.389434720004 2025-06-18,15:37:28.000,169,11001502,13085,0,1750261047,13014.90822736,62.126026559999445,53384.46629304 2025-06-18,15:37:29.000,169,11001461,13525,0,1750261048,13014.935172599995,62.118977430000086,53384.4173832 2025-06-18,15:37:30.000,169,11001493,13245,0,1750261049,13014.935172599995,62.15422308000416,53384.410396080006 2025-06-18,15:37:31.000,169,11001443,13285,0,1750261050,13014.914963669995,62.118977430000086,53384.459305920005 2025-06-18,15:37:32.000,169,11001533,13445,0,1750261051,13014.90149104999,62.10487917000137,53384.45231880001 2025-06-18,15:37:33.000,169,11001447,13285,0,1750261052,13014.8678095,62.05553525999858,53384.44533168 2025-06-18,15:37:34.000,169,11001447,13445,0,1750261053,13014.88128211999,61.98504395999771,53384.389434720004 2025-06-18,15:37:35.000,169,11001458,13205,0,1750261054,13014.88128211999,62.006191350003064,53384.42437032 2025-06-18,15:37:36.000,169,11001459,13565,0,1750261055,13014.84086425999,61.97799482999835,53384.340524880005 2025-06-18,15:37:37.000,169,11001439,13045,0,1750261056,13014.84760057,61.949798310000915,53384.37546048 2025-06-18,15:37:38.000,169,11001474,13365,0,1750261057,13014.84760057,62.006191350003064,53384.37546048 2025-06-18,15:37:39.000,169,11001489,13205,0,1750261058,13014.84086425999,62.006191350003064,53384.33353776001 2025-06-18,15:37:40.000,169,11001468,13565,0,1750261059,13014.8678095,62.08373178000329,53384.33353776001 2025-06-18,15:37:41.000,169,11001486,13445,0,1750261060,13014.84760057,62.140124819998164,53384.347512 2025-06-18,15:37:42.000,169,11001526,13205,0,1750261061,13014.86107318999,62.21766524999839,53384.29860216 2025-06-18,15:37:43.000,169,11001426,13085,0,1750261062,13014.894754739995,62.29520567999862,53384.35449912001 2025-06-18,15:37:44.000,169,11001441,13405,0,1750261063,13014.90149104999,62.365696979999484,53384.32655064 2025-06-18,15:37:45.000,169,11001517,13245,0,1750261064,13014.94864522,62.44323740999971,53384.291615040005 2025-06-18,15:37:46.000,169,11001497,13205,0,1750261065,13014.96885415,62.534876099998655,53384.340524880005 2025-06-18,15:37:47.000,169,11001415,13245,0,1750261066,13014.995799389995,62.61241652999888,53384.31956352 2025-06-18,15:37:48.000,169,11001448,13605,0,1750261067,13015.02274462999,62.66176044000167,53384.31257640001 2025-06-18,15:37:49.000,169,11001459,13325,0,1750261068,13015.06316248999,62.71815348000382,53384.33353776001 2025-06-18,15:37:50.000,169,11001484,13285,0,1750261069,13015.056426179995,62.79569391000405,53384.32655064 2025-06-18,15:37:51.000,169,11001461,13365,0,1750261070,13015.056426179995,62.823890430001484,53384.340524880005 2025-06-18,15:37:52.000,169,11001448,13085,0,1750261071,13015.06316248999,62.83093956000084,53384.36847336 2025-06-18,15:37:53.000,169,11001447,13325,0,1750261072,13015.076635109996,62.88028347000363,53384.4173832 2025-06-18,15:37:54.000,169,11001442,13325,0,1750261073,13015.06316248999,62.89438173000235,53384.38244760001 2025-06-18,15:37:55.000,169,11001475,13285,0,1750261074,13015.04295355999,62.89438173000235,53384.361486240006 2025-06-18,15:37:56.000,169,11001432,13285,0,1750261075,13015.00253569999,62.88733260000299,53384.40340896001 2025-06-18,15:37:57.000,169,11001416,13365,0,1750261076,13014.96211783999,62.84503781999956,53384.36847336 2025-06-18,15:37:58.000,169,11001440,13285,0,1750261077,13014.90149104999,62.8379886900002,53384.347512 2025-06-18,15:37:59.000,169,11001448,13445,0,1750261078,13014.935172599995,62.809792170002765,53384.39642184 2025-06-18,15:38:00.000,169,11001430,13245,0,1750261079,13014.88128211999,62.78864478000469,53384.39642184 2025-06-18,15:38:01.000,169,11001420,13325,0,1750261080,13014.874545809995,62.760448259999976,53384.37546048 2025-06-18,15:38:02.000,169,11001467,13365,0,1750261081,13014.935172599995,62.7393008700019,53384.347512 2025-06-18,15:38:03.000,169,11001482,13205,0,1750261082,13014.955381529995,62.72520261000318,53384.361486240006 2025-06-18,15:38:04.000,169,11001444,13485,0,1750261083,13015.06316248999,62.74635000000126,53384.36847336 2025-06-18,15:38:05.000,169,11001506,13525,0,1750261084,13015.12378927999,62.73225174000254,53384.35449912001 2025-06-18,15:38:06.000,169,11001446,13245,0,1750261085,13015.218097619996,62.73225174000254,53384.36847336 2025-06-18,15:38:07.000,169,11001450,13285,0,1750261086,13015.292197030001,62.78864478000469,53384.36847336 2025-06-18,15:38:08.000,169,11001462,13245,0,1750261087,13015.339351199997,62.809792170002765,53384.410396080006 2025-06-18,15:38:09.000,169,11001457,13285,0,1750261088,13015.406714299992,62.866185210004915,53384.43135744001 2025-06-18,15:38:10.000,169,11001478,13405,0,1750261089,13015.433659540002,62.92962737999915,53384.42437032 2025-06-18,15:38:11.000,169,11001430,13085,0,1750261090,13015.447132159992,63.01421693999873,53384.4173832 2025-06-18,15:38:12.000,169,11001493,13005,0,1750261091,13015.474077400002,63.07060998000088,53384.39642184 2025-06-18,15:38:13.000,169,11001459,13365,0,1750261092,13015.494286330002,63.162248669999826,53384.45231880001 2025-06-18,15:38:14.000,169,11001399,13525,0,1750261093,13015.426923229992,63.232739970000694,53384.4872544 2025-06-18,15:38:15.000,169,11001440,13325,0,1750261094,13015.366296439992,63.30323127000156,53384.47328016 2025-06-18,15:38:16.000,169,11001486,13325,0,1750261095,13015.245042859991,63.36667344000307,53384.46629304 2025-06-18,15:38:17.000,169,11001468,12965,0,1750261096,13015.13052559,63.42306647999794,53384.45231880001 2025-06-18,15:38:18.000,169,11001435,13165,0,1750261097,13015.02274462999,63.47241039000073,53384.50122864001 2025-06-18,15:38:19.000,169,11001422,13365,0,1750261098,13014.874545809995,63.52175430000352,53384.46629304 2025-06-18,15:38:20.000,169,11001430,13365,0,1750261099,13014.726346989999,63.49355777999881,53384.39642184 2025-06-18,15:38:21.000,169,11001424,13245,0,1750261100,13014.658983889989,63.48650864999945,53384.45231880001 2025-06-18,15:38:22.000,169,11001481,13285,0,1750261101,13014.564675549998,63.47945952000009,53384.43135744001 2025-06-18,15:38:23.000,169,11001441,13165,0,1750261102,13014.510785069993,63.43716474000394,53384.45231880001 2025-06-18,15:38:24.000,169,11001418,13205,0,1750261103,13014.470367209993,63.394869960000506,53384.459305920005 2025-06-18,15:38:25.000,169,11001472,13725,0,1750261104,13014.456894589988,63.37372257000243,53384.43834456 2025-06-18,15:38:26.000,169,11001483,13205,0,1750261105,13014.429949349993,63.38782083000115,53384.4173832 2025-06-18,15:38:27.000,169,11001439,13085,0,1750261106,13014.423213039998,63.35962431000371,53384.38244760001 2025-06-18,15:38:28.000,169,11001450,13285,0,1750261107,13014.490576139993,63.394869960000506,53384.39642184 2025-06-18,15:38:29.000,169,11001441,13285,0,1750261108,13014.551202929993,63.451263000002655,53384.44533168 2025-06-18,15:38:30.000,169,11001438,13365,0,1750261109,13014.605093409999,63.47945952000009,53384.35449912001 2025-06-18,15:38:31.000,169,11001436,13445,0,1750261110,13014.69940174999,63.52880343000288,53384.410396080006 2025-06-18,15:38:32.000,169,11001473,13245,0,1750261111,13014.80044639999,63.61339299000247,53384.347512 2025-06-18,15:38:33.000,169,11001426,13205,0,1750261112,13014.88801843,63.683884290003334,53384.36847336 2025-06-18,15:38:34.000,169,11001475,13405,0,1750261113,13014.98232676999,63.78257211000164,53384.347512 2025-06-18,15:38:35.000,169,11001420,13405,0,1750261114,13015.11031666,63.867161670001224,53384.4173832 2025-06-18,15:38:36.000,169,11001473,13325,0,1750261115,13015.12378927999,63.96584948999953,53384.39642184 2025-06-18,15:38:37.000,169,11001472,13285,0,1750261116,13015.211361310001,64.07158644000447,53384.459305920005 2025-06-18,15:38:38.000,169,11001407,13365,0,1750261117,13015.258515479996,64.11388122000062,53384.47328016 2025-06-18,15:38:39.000,169,11001403,13565,0,1750261118,13015.271988100001,64.17732339000213,53384.50122864001 2025-06-18,15:38:40.000,169,11001464,13125,0,1750261119,13015.285460719992,64.26191295000172,53384.4872544 2025-06-18,15:38:41.000,169,11001475,13365,0,1750261120,13015.265251789991,64.30420772999787,53384.45231880001 2025-06-18,15:38:42.000,169,11001450,13405,0,1750261121,13015.285460719992,64.3112568600045,53384.46629304 2025-06-18,15:38:43.000,169,11001430,13205,0,1750261122,13015.278724409996,64.35355164000066,53384.50122864001 2025-06-18,15:38:44.000,169,11001475,13605,0,1750261123,13015.278724409996,64.3112568600045,53384.48026728001 2025-06-18,15:38:45.000,169,11001467,13125,0,1750261124,13015.251779170001,64.25486382000236,53384.44533168 2025-06-18,15:38:46.000,169,11001450,13165,0,1750261125,13015.204624999991,64.22666729999764,53384.48026728001 2025-06-18,15:38:47.000,169,11001401,13125,0,1750261126,13015.204624999991,64.1984707800002,53384.45231880001 2025-06-18,15:38:48.000,169,11001428,13285,0,1750261127,13015.231570240001,64.1491268700047,53384.46629304 2025-06-18,15:38:49.000,169,11001442,13605,0,1750261128,13015.17094345,64.0997829600019,53384.43135744001 2025-06-18,15:38:50.000,169,11001396,13205,0,1750261129,13015.211361310001,64.0363407900004,53384.49424152 2025-06-18,15:38:51.000,169,11001432,13365,0,1750261130,13015.231570240001,64.02224253000168,53384.52219000001 2025-06-18,15:38:52.000,169,11001432,13045,0,1750261131,13015.285460719992,64.0010951400036,53384.54315136 2025-06-18,15:38:53.000,169,11001456,13245,0,1750261132,13015.346087509992,63.96584948999953,53384.49424152 2025-06-18,15:38:54.000,169,11001416,13405,0,1750261133,13015.366296439992,64.0363407900004,53384.508215760005 2025-06-18,15:38:55.000,169,11001401,13285,0,1750261134,13015.420186919997,64.09273383000254,53384.52219000001 2025-06-18,15:38:56.000,169,11001464,13125,0,1750261135,13015.474077400002,64.1350286099987,53384.48026728001 2025-06-18,15:38:57.000,169,11001393,13245,0,1750261136,13015.501022639997,64.22666729999764,53384.459305920005 2025-06-18,15:38:58.000,169,11001428,13325,0,1750261137,13015.534704190002,64.29010946999915,53384.51520288 2025-06-18,15:38:59.000,169,11001458,13645,0,1750261138,13015.575122050002,64.35355164000066,53384.54315136 2025-06-18,15:39:00.000,169,11001408,13165,0,1750261139,13015.642485149998,64.40994468000281,53384.49424152 2025-06-18,15:39:01.000,169,11001430,13365,0,1750261140,13015.709848249993,64.45928858999832,53384.557125600004 2025-06-18,15:39:02.000,169,11001446,13365,0,1750261141,13015.730057179993,64.50158337000175,53384.50122864001 2025-06-18,15:39:03.000,169,11001475,13525,0,1750261142,13015.790683969994,64.52977988999919,53384.53616424 2025-06-18,15:39:04.000,169,11001432,13245,0,1750261143,13015.837838139989,64.50158337000175,53384.529177120006 2025-06-18,15:39:05.000,169,11001420,13245,0,1750261144,13015.851310759994,64.4945342400024,53384.51520288 2025-06-18,15:39:06.000,169,11001411,13365,0,1750261145,13015.925410169999,64.4945342400024,53384.56411272 2025-06-18,15:39:07.000,169,11001434,13485,0,1750261146,13015.952355409994,64.45223945999896,53384.53616424 2025-06-18,15:39:08.000,169,11001482,13365,0,1750261147,13015.992773269994,64.3817481599981,53384.5920612 2025-06-18,15:39:09.000,169,11001447,13405,0,1750261148,13016.06013636999,64.3817481599981,53384.61302256 2025-06-18,15:39:10.000,169,11001440,13125,0,1750261149,13016.12749947,64.32535512000322,53384.508215760005 2025-06-18,15:39:11.000,169,11001446,13365,0,1750261150,13016.134235779995,64.29715859999851,53384.57109984001 2025-06-18,15:39:12.000,169,11001427,13205,0,1750261151,13016.18812626,64.25486382000236,53384.4872544 2025-06-18,15:39:13.000,169,11001439,13525,0,1750261152,13016.22854412,64.26191295000172,53384.59904832001 2025-06-18,15:39:14.000,169,11001448,13245,0,1750261153,13016.24875305,64.31830599000386,53384.578086960006 2025-06-18,15:39:15.000,169,11001435,13205,0,1750261154,13016.316116149996,64.36060077000002,53384.5920612 2025-06-18,15:39:16.000,169,11001427,13165,0,1750261155,13016.356534009996,64.40994468000281,53384.675906640005 2025-06-18,15:39:17.000,169,11001442,13605,0,1750261156,13016.423897109991,64.48043598000368,53384.71084224 2025-06-18,15:39:18.000,169,11001461,13285,0,1750261157,13016.437369729996,64.54387814999791,53384.696868000006 2025-06-18,15:39:19.000,169,11001413,13165,0,1750261158,13016.477787589996,64.64256597000349,53384.696868000006 2025-06-18,15:39:20.000,169,11001419,13165,0,1750261159,13016.491260210001,64.71305727000436,53384.7318036 2025-06-18,15:39:21.000,169,11001417,13605,0,1750261160,13016.491260210001,64.84699073999946,53384.77372632 2025-06-18,15:39:22.000,169,11001437,13205,0,1750261161,13016.417160799996,64.92453116999968,53384.745777840006 2025-06-18,15:39:23.000,169,11001474,13445,0,1750261162,13016.437369729996,64.96682595000311,53384.77372632 2025-06-18,15:39:24.000,169,11001463,13325,0,1750261163,13016.383479249991,65.05846464000206,53384.76673920001 2025-06-18,15:39:25.000,169,11001457,13285,0,1750261164,13016.3497977,65.13600507000228,53384.82962328 2025-06-18,15:39:26.000,169,11001401,13525,0,1750261165,13016.24875305,65.19239811000443,53384.843597520005 2025-06-18,15:39:27.000,169,11001398,13365,0,1750261166,13016.16118101999,65.19239811000443,53384.78770056001 2025-06-18,15:39:28.000,169,11001450,13205,0,1750261167,13016.12749947,65.1853489799978,53384.75276496 2025-06-18,15:39:29.000,169,11001438,13125,0,1750261168,13016.033191129995,65.17829984999844,53384.75276496 2025-06-18,15:39:30.000,169,11001445,13405,0,1750261169,13015.97930064999,65.07961203000013,53384.71084224 2025-06-18,15:39:31.000,169,11001398,13045,0,1750261170,13015.905201239999,65.00912072999927,53384.75276496 2025-06-18,15:39:32.000,169,11001417,13205,0,1750261171,13015.837838139989,64.9386294299984,53384.75276496 2025-06-18,15:39:33.000,169,11001429,13445,0,1750261172,13015.851310759994,64.86108899999817,53384.71084224 2025-06-18,15:39:34.000,169,11001426,13245,0,1750261173,13015.844574449999,64.77649943999859,53384.696868000006 2025-06-18,15:39:35.000,169,11001409,13165,0,1750261174,13015.837838139989,64.76240117999987,53384.68289376 2025-06-18,15:39:36.000,169,11001475,13445,0,1750261175,13015.858047069989,64.67781162000028,53384.68988088001 2025-06-18,15:39:37.000,169,11001466,13045,0,1750261176,13015.89846492999,64.62141857999814,53384.724816480004 2025-06-18,15:39:38.000,169,11001444,13045,0,1750261177,13015.925410169999,64.62141857999814,53384.6619324 2025-06-18,15:39:39.000,169,11001496,13205,0,1750261178,13015.932146479994,64.5579764100039,53384.64097104 2025-06-18,15:39:40.000,169,11001476,13365,0,1750261179,13015.99950957999,64.55092728000454,53384.68988088001 2025-06-18,15:39:41.000,169,11001416,13285,0,1750261180,13016.033191129995,64.62141857999814,53384.64097104 2025-06-18,15:39:42.000,169,11001483,13365,0,1750261181,13016.03992743999,64.61436944999878,53384.66891952001 2025-06-18,15:39:43.000,169,11001436,13325,0,1750261182,13016.10055422999,64.70600813999772,53384.68988088001 2025-06-18,15:39:44.000,169,11001473,13085,0,1750261183,13016.134235779995,64.72010640000371,53384.6619324 2025-06-18,15:39:45.000,169,11001477,13125,0,1750261184,13016.154444709995,64.74830292000115,53384.68988088001 2025-06-18,15:39:46.000,169,11001491,13245,0,1750261185,13016.154444709995,64.79059770000458,53384.66891952001 2025-06-18,15:39:47.000,169,11001452,13205,0,1750261186,13016.18812626,64.81879422000202,53384.75975208 2025-06-18,15:39:48.000,169,11001465,13285,0,1750261187,13016.20159887999,64.85403986999881,53384.7318036 2025-06-18,15:39:49.000,169,11001415,13165,0,1750261188,13016.24875305,64.84699073999946,53384.76673920001 2025-06-18,15:39:50.000,169,11001430,13565,0,1750261189,13016.26896198,64.81879422000202,53384.8016748 2025-06-18,15:39:51.000,169,11001459,13445,0,1750261190,13016.28917091,64.79764683000394,53384.7318036 2025-06-18,15:39:52.000,169,11001527,13405,0,1750261191,13016.30937984,64.76240117999987,53384.78770056001 2025-06-18,15:39:53.000,169,11001435,13405,0,1750261192,13016.336325079996,64.69895900999836,53384.76673920001 2025-06-18,15:39:54.000,169,11001437,13325,0,1750261193,13016.30264352999,64.62846771000477,53384.794687680005 2025-06-18,15:39:55.000,169,11001459,13325,0,1750261194,13016.3497977,64.53682901999855,53384.8016748 2025-06-18,15:39:56.000,169,11001448,13445,0,1750261195,13016.34306138999,64.43814120000025,53384.78770056001 2025-06-18,15:39:57.000,169,11001473,13405,0,1750261196,13016.295907219996,64.35355164000066,53384.8016748 2025-06-18,15:39:58.000,169,11001486,13165,0,1750261197,13016.30937984,64.247814690003,53384.80866192 2025-06-18,15:39:59.000,169,11001469,13605,0,1750261198,13016.30937984,64.1350286099987,53384.82962328 2025-06-18,15:40:00.000,169,11001488,13285,0,1750261199,13016.316116149996,64.02224253000168,53384.8016748 2025-06-18,15:40:01.000,169,11001505,13445,0,1750261200,13016.316116149996,63.92355471000337,53384.80866192 2025-06-18,15:40:02.000,169,11001486,13365,0,1750261201,13016.255489359995,63.789621240001,53384.80866192 2025-06-18,15:40:03.000,169,11001478,13205,0,1750261202,13016.26896198,63.70503168000141,53384.78770056001 2025-06-18,15:40:04.000,169,11001441,13205,0,1750261203,13016.26222566999,63.634540380000544,53384.82962328 2025-06-18,15:40:05.000,169,11001493,13365,0,1750261204,13016.26896198,63.585196469997754,53384.88552024001 2025-06-18,15:40:06.000,169,11001463,13605,0,1750261205,13016.275698289995,63.59224560000439,53384.85058464 2025-06-18,15:40:07.000,169,11001485,13365,0,1750261206,13016.26896198,63.60634386000311,53384.85757176001 2025-06-18,15:40:08.000,169,11001432,13325,0,1750261207,13016.26896198,63.627491250001185,53384.843597520005 2025-06-18,15:40:09.000,169,11001426,13405,0,1750261208,13016.26896198,63.69093342000269,53384.85757176001 2025-06-18,15:40:10.000,169,11001462,13565,0,1750261209,13016.26222566999,63.796670370000356,53384.85058464 2025-06-18,15:40:11.000,169,11001460,13245,0,1750261210,13016.316116149996,63.8883090599993,53384.82962328 2025-06-18,15:40:12.000,169,11001432,13285,0,1750261211,13016.356534009996,63.99404601000424,53384.83661040001 2025-06-18,15:40:13.000,169,11001486,13085,0,1750261212,13016.403688179991,64.07158644000447,53384.83661040001 2025-06-18,15:40:14.000,169,11001472,13245,0,1750261213,13016.457578659996,64.20551990999957,53384.85757176001 2025-06-18,15:40:15.000,169,11001477,13285,0,1750261214,13016.565359619992,64.3465025100013,53384.85058464 2025-06-18,15:40:16.000,169,11001482,13245,0,1750261215,13016.706822129992,64.40994468000281,53384.87853312 2025-06-18,15:40:17.000,169,11001434,13245,0,1750261216,13016.807866779993,64.52977988999919,53384.89949448 2025-06-18,15:40:18.000,169,11001481,13365,0,1750261217,13016.929120359993,64.57912380000198,53384.9763528 2025-06-18,15:40:19.000,169,11001445,13445,0,1750261218,13017.050373939994,64.64256597000349,53384.96936568 2025-06-18,15:40:20.000,169,11001400,13325,0,1750261219,13017.21878168999,64.69895900999836,53385.05321112001 2025-06-18,15:40:21.000,169,11001447,13245,0,1750261220,13017.31982633999,64.74830292000115,53385.060198240004 2025-06-18,15:40:22.000,169,11001464,13525,0,1750261221,13017.44107991999,64.78354856999795,53385.03224976001 2025-06-18,15:40:23.000,169,11001426,13325,0,1750261222,13017.52191563999,64.72715553000307,53385.10212096001 2025-06-18,15:40:24.000,169,11001516,13485,0,1750261223,13017.575806119996,64.73420466000243,53385.09513384 2025-06-18,15:40:25.000,169,11001442,13285,0,1750261224,13017.596015049996,64.72010640000371,53385.1160952 2025-06-18,15:40:26.000,169,11001435,13205,0,1750261225,13017.596015049996,64.62846771000477,53385.12308232001 2025-06-18,15:40:27.000,169,11001424,13245,0,1750261226,13017.596015049996,64.56502554000326,53385.10910808 2025-06-18,15:40:28.000,169,11001412,13365,0,1750261227,13017.54212456999,64.52273075999983,53385.16500504 2025-06-18,15:40:29.000,169,11001437,13245,0,1750261228,13017.515179329996,64.43814120000025,53385.15103080001 2025-06-18,15:40:30.000,169,11001413,13525,0,1750261229,13017.48149777999,64.36060077000002,53385.15801792 2025-06-18,15:40:31.000,169,11001461,13765,0,1750261230,13017.36698051,64.3112568600045,53385.16500504 2025-06-18,15:40:32.000,169,11001445,13405,0,1750261231,13017.272672169995,64.247814690003,53385.13705656 2025-06-18,15:40:33.000,169,11001412,13325,0,1750261232,13017.15815489999,64.1984707800002,53385.16500504 2025-06-18,15:40:34.000,169,11001419,13085,0,1750261233,13017.070582869994,64.14207773999806,53385.1859664 2025-06-18,15:40:35.000,169,11001477,13525,0,1750261234,13016.976274529989,64.14207773999806,53385.178979280005 2025-06-18,15:40:36.000,169,11001481,13445,0,1750261235,13016.848284639993,64.10683209000126,53385.1160952 2025-06-18,15:40:37.000,169,11001470,13245,0,1750261236,13016.733767370002,64.0997829600019,53385.13705656 2025-06-18,15:40:38.000,169,11001481,13605,0,1750261237,13016.612513790002,64.07158644000447,53385.06718536 2025-06-18,15:40:39.000,169,11001446,13325,0,1750261238,13016.491260210001,64.10683209000126,53385.12308232001 2025-06-18,15:40:40.000,169,11001451,13205,0,1750261239,13016.403688179991,64.08568470000318,53385.10212096001 2025-06-18,15:40:41.000,169,11001425,13165,0,1750261240,13016.32285245999,64.10683209000126,53385.10910808 2025-06-18,15:40:42.000,169,11001440,13205,0,1750261241,13016.22180780999,64.06453730999783,53385.046224 2025-06-18,15:40:43.000,169,11001431,13245,0,1750261242,13016.235280429995,64.0010951400036,53385.060198240004 2025-06-18,15:40:44.000,169,11001458,13485,0,1750261243,13016.18138994999,63.95880036000017,53385.10212096001 2025-06-18,15:40:45.000,169,11001462,13045,0,1750261244,13016.154444709995,63.88125992999994,53385.03923688 2025-06-18,15:40:46.000,169,11001478,13605,0,1750261245,13016.154444709995,63.74732646000484,53385.02526264001 2025-06-18,15:40:47.000,169,11001429,13565,0,1750261246,13016.194862569995,63.71912994000013,53385.046224 2025-06-18,15:40:48.000,169,11001472,13405,0,1750261247,13016.28243459999,63.59929473000375,53385.03224976001 2025-06-18,15:40:49.000,169,11001470,13325,0,1750261248,13016.32958877,63.50060690999817,53385.060198240004 2025-06-18,15:40:50.000,169,11001510,13405,0,1750261249,13016.41042449,63.38782083000115,53385.060198240004 2025-06-18,15:40:51.000,169,11001429,13245,0,1750261250,13016.524941759992,63.2961821400022,53385.07417248001 2025-06-18,15:40:52.000,169,11001452,13125,0,1750261251,13016.625986409992,63.218641710001975,53385.130069440005 2025-06-18,15:40:53.000,169,11001470,13245,0,1750261252,13016.706822129992,63.12700302000303,53385.1160952 2025-06-18,15:40:54.000,169,11001426,13325,0,1750261253,13016.753976300002,63.06356085000152,53385.15801792 2025-06-18,15:40:55.000,169,11001480,13445,0,1750261254,13016.848284639993,62.97897129000194,53385.130069440005 2025-06-18,15:40:56.000,169,11001456,13205,0,1750261255,13016.922384049998,62.91552912000043,53385.10910808 2025-06-18,15:40:57.000,169,11001423,13285,0,1750261256,13016.983010839998,62.89438173000235,53385.14404368 2025-06-18,15:40:58.000,169,11001462,13365,0,1750261257,13017.050373939994,62.84503781999956,53385.15801792 2025-06-18,15:40:59.000,169,11001435,13245,0,1750261258,13017.063846559999,62.823890430001484,53385.13705656 2025-06-18,15:41:00.000,169,11001444,13245,0,1750261259,13017.131209659994,62.85208694999892,53385.1859664 2025-06-18,15:41:01.000,169,11001432,13445,0,1750261260,13017.17836382999,62.83093956000084,53385.227889120004 2025-06-18,15:41:02.000,169,11001488,13285,0,1750261261,13017.212045379994,62.85208694999892,53385.227889120004 2025-06-18,15:41:03.000,169,11001502,13485,0,1750261262,13017.20530907,62.89438173000235,53385.22090200001 2025-06-18,15:41:04.000,169,11001484,13245,0,1750261263,13017.19857275999,62.936676509998506,53385.19994064001 2025-06-18,15:41:05.000,169,11001469,13365,0,1750261264,13017.20530907,62.95782390000386,53385.227889120004 2025-06-18,15:41:06.000,169,11001478,13485,0,1750261265,13017.164891209999,63.000118680000014,53385.24186336001 2025-06-18,15:41:07.000,169,11001376,13245,0,1750261266,13017.13794596999,63.02831520000473,53385.28378608 2025-06-18,15:41:08.000,169,11001462,13285,0,1750261267,13017.104264419999,63.07765911000024,53385.22090200001 2025-06-18,15:41:09.000,169,11001455,13005,0,1750261268,13017.124473349999,63.07060998000088,53385.24186336001 2025-06-18,15:41:10.000,169,11001445,13205,0,1750261269,13017.084055489999,63.12700302000303,53385.227889120004 2025-06-18,15:41:11.000,169,11001429,13085,0,1750261270,13017.124473349999,63.169297799999185,53385.24186336001 2025-06-18,15:41:12.000,169,11001457,13325,0,1750261271,13017.111000729994,63.19044519000454,53385.29077320001 2025-06-18,15:41:13.000,169,11001458,13245,0,1750261272,13017.077319179989,63.1974943200039,53385.23487624 2025-06-18,15:41:14.000,169,11001474,13285,0,1750261273,13017.090791799994,63.19044519000454,53385.27679896 2025-06-18,15:41:15.000,169,11001429,13565,0,1750261274,13017.144682279999,63.225690840001334,53385.248850480006 2025-06-18,15:41:16.000,169,11001439,13445,0,1750261275,13017.164891209999,63.232739970000694,53385.26282472 2025-06-18,15:41:17.000,169,11001437,13365,0,1750261276,13017.191836449994,63.25388735999877,53385.3257088 2025-06-18,15:41:18.000,169,11001444,13405,0,1750261277,13017.272672169995,63.24683822999941,53385.43750272001 2025-06-18,15:41:19.000,169,11001501,13445,0,1750261278,13017.31982633999,63.211592580002616,53385.44448984 2025-06-18,15:41:20.000,169,11001506,13445,0,1750261279,13017.353507889995,63.176346929998545,53385.38859288001 2025-06-18,15:41:21.000,169,11001495,13245,0,1750261280,13017.414134679995,63.176346929998545,53385.45147696 2025-06-18,15:41:22.000,169,11001455,13245,0,1750261281,13017.434343609995,63.14110128000175,53385.47243832 2025-06-18,15:41:23.000,169,11001434,13605,0,1750261282,13017.46802516,63.11995389000367,53385.45147696 2025-06-18,15:41:24.000,169,11001479,13325,0,1750261283,13017.46128884999,63.0847082399996,53385.50737392001 2025-06-18,15:41:25.000,169,11001403,13165,0,1750261284,13017.44107991999,63.05651172000216,53385.5003868 2025-06-18,15:41:26.000,169,11001468,13445,0,1750261285,13017.4276073,63.06356085000152,53385.54929664 2025-06-18,15:41:27.000,169,11001478,13325,0,1750261286,13017.414134679995,63.01421693999873,53385.514361040005 2025-06-18,15:41:28.000,169,11001445,13245,0,1750261287,13017.34003526999,63.00716780999937,53385.47243832 2025-06-18,15:41:29.000,169,11001488,13445,0,1750261288,13017.29961740999,63.01421693999873,53385.570258 2025-06-18,15:41:30.000,169,11001490,13485,0,1750261289,13017.212045379994,63.00716780999937,53385.61218072 2025-06-18,15:41:31.000,169,11001523,13405,0,1750261290,13017.13794596999,63.02126606999809,53385.59820648 2025-06-18,15:41:32.000,169,11001455,13245,0,1750261291,13017.090791799994,63.01421693999873,53385.64711632 2025-06-18,15:41:33.000,169,11001469,13565,0,1750261292,13017.036901319989,62.986020420001296,53385.66109056 2025-06-18,15:41:34.000,169,11001457,13245,0,1750261293,13017.016692389989,63.02126606999809,53385.6401292 2025-06-18,15:41:35.000,169,11001454,13365,0,1750261294,13016.969538219993,63.07060998000088,53385.7100004 2025-06-18,15:41:36.000,169,11001440,13405,0,1750261295,13016.895438809988,63.09880649999832,53385.65410344001 2025-06-18,15:41:37.000,169,11001453,13205,0,1750261296,13016.861757259998,63.07765911000024,53385.633142080005 2025-06-18,15:41:38.000,169,11001484,13165,0,1750261297,13016.855020950003,63.13405215000239,53385.64711632 2025-06-18,15:41:39.000,169,11001442,13205,0,1750261298,13016.848284639993,63.19044519000454,53385.61218072 2025-06-18,15:41:40.000,169,11001435,13325,0,1750261299,13016.868493569993,63.24683822999941,53385.59121936 2025-06-18,15:41:41.000,169,11001462,12925,0,1750261300,13016.855020950003,63.275034750004124,53385.60519360001 2025-06-18,15:41:42.000,169,11001511,13405,0,1750261301,13016.861757259998,63.331427789999,53385.59121936 2025-06-18,15:41:43.000,169,11001478,13245,0,1750261302,13016.929120359993,63.35257518000435,53385.60519360001 2025-06-18,15:41:44.000,169,11001526,13045,0,1750261303,13016.976274529989,63.43716474000394,53385.60519360001 2025-06-18,15:41:45.000,169,11001453,13165,0,1750261304,13017.009956079994,63.47241039000073,53385.61218072 2025-06-18,15:41:46.000,169,11001434,13245,0,1750261305,13017.063846559999,63.5429016900016,53385.584232240006 2025-06-18,15:41:47.000,169,11001449,13165,0,1750261306,13017.063846559999,63.578147339998395,53385.61218072 2025-06-18,15:41:48.000,169,11001500,13325,0,1750261307,13017.084055489999,63.64863863999926,53385.61916784 2025-06-18,15:41:49.000,169,11001499,13245,0,1750261308,13017.077319179989,63.69093342000269,53385.584232240006 2025-06-18,15:41:50.000,169,11001455,13285,0,1750261309,13017.057110249989,63.70503168000141,53385.59820648 2025-06-18,15:41:51.000,169,11001443,13245,0,1750261310,13017.043637629999,63.7543755900042,53385.6401292 2025-06-18,15:41:52.000,169,11001433,13285,0,1750261311,13016.996483459989,63.77552298000228,53385.563270880004 2025-06-18,15:41:53.000,169,11001431,13245,0,1750261312,13016.949329289993,63.78257211000164,53385.53532240001 2025-06-18,15:41:54.000,169,11001489,13285,0,1750261313,13016.868493569993,63.77552298000228,53385.52833528001 2025-06-18,15:41:55.000,169,11001516,13325,0,1750261314,13016.834812020003,63.82486688999779,53385.45846408001 2025-06-18,15:41:56.000,169,11001443,13245,0,1750261315,13016.834812020003,63.7543755900042,53385.48641256001 2025-06-18,15:41:57.000,169,11001468,13445,0,1750261316,13016.801130469998,63.71208081000077,53385.45846408001 2025-06-18,15:41:58.000,169,11001457,13085,0,1750261317,13016.747239989993,63.683884290003334,53385.43750272001 2025-06-18,15:41:59.000,169,11001424,13285,0,1750261318,13016.733767370002,63.571098209999036,53385.37461864 2025-06-18,15:42:00.000,169,11001436,13365,0,1750261319,13016.740503679997,63.56404907999968,53385.42352848 2025-06-18,15:42:01.000,169,11001409,13365,0,1750261320,13016.740503679997,63.451263000002655,53385.416541360006 2025-06-18,15:42:02.000,169,11001401,13245,0,1750261321,13016.706822129992,63.36667344000307,53385.416541360006 2025-06-18,15:42:03.000,169,11001477,13405,0,1750261322,13016.700085819997,63.28913301000284,53385.45147696 2025-06-18,15:42:04.000,169,11001502,13325,0,1750261323,13016.673140580002,63.218641710001975,53385.40955424001 2025-06-18,15:42:05.000,169,11001444,13285,0,1750261324,13016.632722720002,63.14110128000175,53385.40955424001 2025-06-18,15:42:06.000,169,11001482,13325,0,1750261325,13016.632722720002,63.09175736999896,53385.37461864 2025-06-18,15:42:07.000,169,11001490,13405,0,1750261326,13016.599041169997,63.042413460003445,53385.37461864 2025-06-18,15:42:08.000,169,11001464,13365,0,1750261327,13016.578832239997,62.993069550000655,53385.36763152001 2025-06-18,15:42:09.000,169,11001481,13205,0,1750261328,13016.565359619992,62.97192216000258,53385.36064440001 2025-06-18,15:42:10.000,169,11001433,13405,0,1750261329,13016.518205449996,62.9507747700045,53385.37461864 2025-06-18,15:42:11.000,169,11001443,13245,0,1750261330,13016.504732829992,62.90847999000107,53385.37461864 2025-06-18,15:42:12.000,169,11001455,13245,0,1750261331,13016.450842350001,62.90847999000107,53385.3257088 2025-06-18,15:42:13.000,169,11001457,13165,0,1750261332,13016.37000663,62.84503781999956,53385.23487624 2025-06-18,15:42:14.000,169,11001431,13165,0,1750261333,13016.32285245999,62.802743040003406,53385.24186336001 2025-06-18,15:42:15.000,169,11001454,13365,0,1750261334,13016.26896198,62.760448259999976,53385.26981184001 2025-06-18,15:42:16.000,169,11001457,13485,0,1750261335,13016.16791733,62.68995695999911,53385.30474744 2025-06-18,15:42:17.000,169,11001395,13325,0,1750261336,13016.12076315999,62.68995695999911,53385.26282472 2025-06-18,15:42:18.000,169,11001413,13445,0,1750261337,13016.06687268,62.640613050003594,53385.248850480006 2025-06-18,15:42:19.000,169,11001516,13325,0,1750261338,13016.012982199994,62.59831827000016,53385.248850480006 2025-06-18,15:42:20.000,169,11001433,13245,0,1750261339,13016.00624589,62.57012175000273,53385.26282472 2025-06-18,15:42:21.000,169,11001455,13285,0,1750261340,13015.95909171999,62.534876099998655,53385.24186336001 2025-06-18,15:42:22.000,169,11001443,13445,0,1750261341,13015.932146479994,62.49963045000186,53385.19994064001 2025-06-18,15:42:23.000,169,11001443,13445,0,1750261342,13015.952355409994,62.4925813200025,53385.1859664 2025-06-18,15:42:24.000,169,11001493,13245,0,1750261343,13016.00624589,62.47848306000378,53385.19295352001 2025-06-18,15:42:25.000,169,11001468,13005,0,1750261344,13015.972564339994,62.50667958000122,53385.178979280005 2025-06-18,15:42:26.000,169,11001463,13125,0,1750261345,13016.012982199994,62.47848306000378,53385.17199216001 2025-06-18,15:42:27.000,169,11001423,13565,0,1750261346,13015.992773269994,62.46438479999779,53385.12308232001 2025-06-18,15:42:28.000,169,11001445,13085,0,1750261347,13015.972564339994,62.49963045000186,53385.09513384 2025-06-18,15:42:29.000,169,11001465,13605,0,1750261348,13015.93888278999,62.49963045000186,53385.02526264001 2025-06-18,15:42:30.000,169,11001437,13325,0,1750261349,13015.89846492999,62.48553219000314,53385.081159600006 2025-06-18,15:42:31.000,169,11001444,13205,0,1750261350,13015.884992309999,62.49963045000186,53385.12308232001 2025-06-18,15:42:32.000,169,11001454,13325,0,1750261351,13015.871519689994,62.4925813200025,53385.14404368 2025-06-18,15:42:33.000,169,11001478,13325,0,1750261352,13015.89846492999,62.48553219000314,53385.178979280005 2025-06-18,15:42:34.000,169,11001466,12965,0,1750261353,13015.905201239999,62.4925813200025,53385.10910808 2025-06-18,15:42:35.000,169,11001470,13245,0,1750261354,13015.858047069989,62.45028653999907,53385.07417248001 2025-06-18,15:42:36.000,169,11001387,13125,0,1750261355,13015.851310759994,62.407991760002915,53385.03224976001 2025-06-18,15:42:37.000,169,11001440,13045,0,1750261356,13015.817629209989,62.3797952399982,53385.03224976001 2025-06-18,15:42:38.000,169,11001431,13525,0,1750261357,13015.851310759994,62.32340220000333,53385.046224 2025-06-18,15:42:39.000,169,11001461,13605,0,1750261358,13015.858047069989,62.238812640003744,53385.02526264001 2025-06-18,15:42:40.000,169,11001422,13285,0,1750261359,13015.851310759994,62.175370470002235,53384.99032704 2025-06-18,15:42:41.000,169,11001459,13485,0,1750261360,13015.831101829994,62.09783004000201,53385.00430128001 2025-06-18,15:42:42.000,169,11001476,13085,0,1750261361,13015.858047069989,61.992093090004346,53385.00430128001 2025-06-18,15:42:43.000,169,11001412,13365,0,1750261362,13015.878255999989,61.9357000500022,53385.02526264001 2025-06-18,15:42:44.000,169,11001506,13245,0,1750261363,13015.93888278999,61.86520875000133,53385.046224 2025-06-18,15:42:45.000,169,11001456,12965,0,1750261364,13015.945619099999,61.75242267000431,53385.02526264001 2025-06-18,15:42:46.000,169,11001467,13685,0,1750261365,13015.945619099999,61.66078397999809,53385.03923688 2025-06-18,15:42:47.000,169,11001471,13405,0,1750261366,13015.992773269994,61.60439094000321,53385.046224 2025-06-18,15:42:48.000,169,11001448,13365,0,1750261367,13016.00624589,61.56209615999978,53385.03224976001 2025-06-18,15:42:49.000,169,11001491,13165,0,1750261368,13016.04666375,61.498653989998274,53385.060198240004 2025-06-18,15:42:50.000,169,11001457,13365,0,1750261369,13016.04666375,61.50570312000491,53385.05321112001 2025-06-18,15:42:51.000,169,11001480,13525,0,1750261370,13016.06687268,61.52685051000299,53385.03224976001 2025-06-18,15:42:52.000,169,11001471,13285,0,1750261371,13016.093817919995,61.547997900001064,53385.05321112001 2025-06-18,15:42:53.000,169,11001459,13325,0,1750261372,13016.10729054,61.55504703000042,53385.02526264001 2025-06-18,15:42:54.000,169,11001492,13285,0,1750261373,13016.1477084,61.590292680004495,53385.05321112001 2025-06-18,15:42:55.000,169,11001472,13365,0,1750261374,13016.18812626,61.65373484999873,53385.1160952 2025-06-18,15:42:56.000,169,11001473,13085,0,1750261375,13016.18138994999,61.69602963000216,53385.06718536 2025-06-18,15:42:57.000,169,11001452,13445,0,1750261376,13016.22854412,61.74537353999767,53385.15103080001 2025-06-18,15:42:58.000,169,11001459,13485,0,1750261377,13016.26896198,61.766520930003026,53385.15103080001 2025-06-18,15:42:59.000,169,11001460,13325,0,1750261378,13016.316116149996,61.80176657999982,53385.10910808 2025-06-18,15:43:00.000,169,11001460,13325,0,1750261379,13016.336325079996,61.829963100004534,53385.10212096001 2025-06-18,15:43:01.000,169,11001470,13125,0,1750261380,13016.363270319991,61.829963100004534,53385.130069440005 2025-06-18,15:43:02.000,169,11001441,13445,0,1750261381,13016.396951869996,61.83701223000389,53385.13705656 2025-06-18,15:43:03.000,169,11001471,13445,0,1750261382,13016.423897109991,61.86520875000133,53385.12308232001 2025-06-18,15:43:04.000,169,11001431,12925,0,1750261383,13016.396951869996,61.88635613999941,53385.10212096001 2025-06-18,15:43:05.000,169,11001479,13245,0,1750261384,13016.376742939996,61.86520875000133,53385.14404368 2025-06-18,15:43:06.000,169,11001440,13445,0,1750261385,13016.32958877,61.84406136000325,53385.10212096001 2025-06-18,15:43:07.000,169,11001407,13125,0,1750261386,13016.32285245999,61.80881570999918,53385.13705656 2025-06-18,15:43:08.000,169,11001468,13325,0,1750261387,13016.28917091,61.79471745000046,53385.081159600006 2025-06-18,15:43:09.000,169,11001463,13165,0,1750261388,13016.18138994999,61.80176657999982,53385.06718536 2025-06-18,15:43:10.000,169,11001442,13645,0,1750261389,13016.18812626,61.7876683200011,53385.08814672 2025-06-18,15:43:11.000,169,11001486,13485,0,1750261390,13016.154444709995,61.724226149999595,53385.03923688 2025-06-18,15:43:12.000,169,11001478,13085,0,1750261391,13016.1477084,61.73832440999831,53385.06718536 2025-06-18,15:43:13.000,169,11001440,13285,0,1750261392,13016.12076315999,61.731275279998954,53385.02526264001 2025-06-18,15:43:14.000,169,11001409,13445,0,1750261393,13016.10729054,61.717177020000236,53385.02526264001 2025-06-18,15:43:15.000,169,11001415,13205,0,1750261394,13016.12076315999,61.71012789000088,53384.99731416 2025-06-18,15:43:16.000,169,11001466,13485,0,1750261395,13016.18138994999,61.69602963000216,53384.92744296 2025-06-18,15:43:17.000,169,11001446,13325,0,1750261396,13016.26896198,61.68193137000344,53384.92744296 2025-06-18,15:43:18.000,169,11001375,13365,0,1750261397,13016.32285245999,61.64668571999937,53384.9763528 2025-06-18,15:43:19.000,169,11001443,13285,0,1750261398,13016.336325079996,61.67488224000408,53384.98333992001 2025-06-18,15:43:20.000,169,11001424,13285,0,1750261399,13016.417160799996,61.66783311000472,53384.95539144001 2025-06-18,15:43:21.000,169,11001449,13365,0,1750261400,13016.484523899991,61.68193137000344,53384.96936568 2025-06-18,15:43:22.000,169,11001436,13405,0,1750261401,13016.565359619992,61.70307876000152,53384.93443008001 2025-06-18,15:43:23.000,169,11001454,13245,0,1750261402,13016.625986409992,61.66783311000472,53384.93443008001 2025-06-18,15:43:24.000,169,11001463,13245,0,1750261403,13016.673140580002,61.67488224000408,53384.98333992001 2025-06-18,15:43:25.000,169,11001493,13485,0,1750261404,13016.740503679997,61.67488224000408,53384.9763528 2025-06-18,15:43:26.000,169,11001429,13285,0,1750261405,13016.713558440002,61.63963659000001,53385.00430128001 2025-06-18,15:43:27.000,169,11001460,13085,0,1750261406,13016.760712609997,61.64668571999937,53384.99032704 2025-06-18,15:43:28.000,169,11001451,13445,0,1750261407,13016.753976300002,61.66078397999809,53385.03224976001 2025-06-18,15:43:29.000,169,11001495,13285,0,1750261408,13016.774185230002,61.67488224000408,53385.011288400005 2025-06-18,15:43:30.000,169,11001465,13325,0,1750261409,13016.767448919993,61.69602963000216,53384.98333992001 2025-06-18,15:43:31.000,169,11001421,13485,0,1750261410,13016.801130469998,61.68193137000344,53384.99032704 2025-06-18,15:43:32.000,169,11001447,13285,0,1750261411,13016.794394160002,61.67488224000408,53385.07417248001 2025-06-18,15:43:33.000,169,11001443,13405,0,1750261412,13016.834812020003,61.65373484999873,53385.060198240004 2025-06-18,15:43:34.000,169,11001472,13245,0,1750261413,13016.855020950003,61.66783311000472,53385.06718536 2025-06-18,15:43:35.000,169,11001424,13245,0,1750261414,13016.888702499993,61.68193137000344,53385.02526264001 2025-06-18,15:43:36.000,169,11001469,13245,0,1750261415,13016.929120359993,61.6889805000028,53385.03923688 2025-06-18,15:43:37.000,169,11001440,13165,0,1750261416,13016.996483459989,61.69602963000216,53385.07417248001 2025-06-18,15:43:38.000,169,11001475,13285,0,1750261417,13017.009956079994,61.71012789000088,53385.06718536 2025-06-18,15:43:39.000,169,11001457,13405,0,1750261418,13017.063846559999,61.724226149999595,53385.046224 2025-06-18,15:43:40.000,169,11001444,13285,0,1750261419,13017.11773703999,61.70307876000152,53385.081159600006 2025-06-18,15:43:41.000,169,11001440,13285,0,1750261420,13017.232254309994,61.71012789000088,53384.99731416 2025-06-18,15:43:42.000,169,11001387,13165,0,1750261421,13017.23899061999,61.717177020000236,53385.1160952 2025-06-18,15:43:43.000,169,11001455,13245,0,1750261422,13017.28614479,61.75242267000431,53385.12308232001 2025-06-18,15:43:44.000,169,11001455,13565,0,1750261423,13017.333298959995,61.759471800003666,53385.15103080001 2025-06-18,15:43:45.000,169,11001476,13405,0,1750261424,13017.36698051,61.773570060002385,53385.13705656 2025-06-18,15:43:46.000,169,11001465,13325,0,1750261425,13017.414134679995,61.80176657999982,53385.12308232001 2025-06-18,15:43:47.000,169,11001448,13245,0,1750261426,13017.454552539995,61.829963100004534,53385.15103080001 2025-06-18,15:43:48.000,169,11001467,13245,0,1750261427,13017.44781623,61.829963100004534,53385.178979280005 2025-06-18,15:43:49.000,169,11001419,13405,0,1750261428,13017.46802516,61.86520875000133,53385.19994064001 2025-06-18,15:43:50.000,169,11001400,13445,0,1750261429,13017.48149777999,61.942749180001556,53385.15103080001 2025-06-18,15:43:51.000,169,11001410,13365,0,1750261430,13017.515179329996,61.942749180001556,53385.15801792 2025-06-18,15:43:52.000,169,11001441,13445,0,1750261431,13017.48149777999,61.97094569999899,53385.22090200001 2025-06-18,15:43:53.000,169,11001446,13445,0,1750261432,13017.50844302,62.02028961000178,53385.15801792 2025-06-18,15:43:54.000,169,11001384,13365,0,1750261433,13017.50844302,62.0343878700005,53385.19295352001 2025-06-18,15:43:55.000,169,11001448,13405,0,1750261434,13017.494970399996,62.10487917000137,53385.19994064001 2025-06-18,15:43:56.000,169,11001461,13325,0,1750261435,13017.454552539995,62.182419600001595,53385.16500504 2025-06-18,15:43:57.000,169,11001483,13445,0,1750261436,13017.44107991999,62.19651786000031,53385.19994064001 2025-06-18,15:43:58.000,169,11001424,13445,0,1750261437,13017.434343609995,62.26700916000118,53385.21391488 2025-06-18,15:43:59.000,169,11001466,13485,0,1750261438,13017.40066205999,62.302254809997976,53385.22090200001 2025-06-18,15:44:00.000,169,11001428,13325,0,1750261439,13017.40066205999,62.358647850000125,53385.15103080001 2025-06-18,15:44:01.000,169,11001444,13365,0,1750261440,13017.44781623,62.400942630003556,53385.1859664 2025-06-18,15:44:02.000,169,11001459,13405,0,1750261441,13017.40739837,62.42209002000163,53385.178979280005 2025-06-18,15:44:03.000,169,11001445,13405,0,1750261442,13017.414134679995,62.50667958000122,53385.19994064001 2025-06-18,15:44:04.000,169,11001428,13485,0,1750261443,13017.40066205999,62.52077783999994,53385.21391488 2025-06-18,15:44:05.000,169,11001413,13325,0,1750261444,13017.38718944,62.54897436000465,53385.27679896 2025-06-18,15:44:06.000,169,11001458,13325,0,1750261445,13017.36698051,62.577170880002086,53385.29077320001 2025-06-18,15:44:07.000,169,11001470,13365,0,1750261446,13017.36024419999,62.577170880002086,53385.248850480006 2025-06-18,15:44:08.000,169,11001425,13405,0,1750261447,13017.36698051,62.61946565999824,53385.248850480006 2025-06-18,15:44:09.000,169,11001428,13405,0,1750261448,13017.36698051,62.633563920004235,53385.31872168001 2025-06-18,15:44:10.000,169,11001444,13525,0,1750261449,13017.32656265,62.64766218000295,53385.24186336001 2025-06-18,15:44:11.000,169,11001426,13365,0,1750261450,13017.333298959995,62.61946565999824,53385.27679896 2025-06-18,15:44:12.000,169,11001392,13485,0,1750261451,13017.26593586,62.640613050003594,53385.30474744 2025-06-18,15:44:13.000,169,11001458,13365,0,1750261452,13017.23899061999,62.626514790004876,53385.297760320005 2025-06-18,15:44:14.000,169,11001429,13085,0,1750261453,13017.17836382999,62.633563920004235,53385.31173456 2025-06-18,15:44:15.000,169,11001458,13405,0,1750261454,13017.144682279999,62.60536739999952,53385.26282472 2025-06-18,15:44:16.000,169,11001463,13205,0,1750261455,13017.077319179989,62.59831827000016,53385.27679896 2025-06-18,15:44:17.000,169,11001458,13005,0,1750261456,13017.030165009994,62.591269140000804,53385.21391488 2025-06-18,15:44:18.000,169,11001479,13485,0,1750261457,13016.969538219993,62.56307262000337,53385.24186336001 2025-06-18,15:44:19.000,169,11001445,13245,0,1750261458,13016.989747149993,62.54897436000465,53385.29077320001 2025-06-18,15:44:20.000,169,11001463,13325,0,1750261459,13016.949329289993,62.54897436000465,53385.31872168001 2025-06-18,15:44:21.000,169,11001453,13405,0,1750261460,13016.875229879988,62.47848306000378,53385.346670160005 2025-06-18,15:44:22.000,169,11001436,13445,0,1750261461,13016.821339399998,62.44323740999971,53385.24186336001 2025-06-18,15:44:23.000,169,11001474,13445,0,1750261462,13016.747239989993,62.44323740999971,53385.26282472 2025-06-18,15:44:24.000,169,11001458,13205,0,1750261463,13016.652931650002,62.38684437000484,53385.21391488 2025-06-18,15:44:25.000,169,11001465,13245,0,1750261464,13016.625986409992,62.38684437000484,53385.26282472 2025-06-18,15:44:26.000,169,11001441,13285,0,1750261465,13016.545150689992,62.3938935000042,53385.248850480006 2025-06-18,15:44:27.000,169,11001482,13525,0,1750261466,13016.471051280001,62.415040890002274,53385.23487624 2025-06-18,15:44:28.000,169,11001390,13525,0,1750261467,13016.403688179991,62.3938935000042,53385.1859664 2025-06-18,15:44:29.000,169,11001413,13325,0,1750261468,13016.417160799996,62.43618828000035,53385.15801792 2025-06-18,15:44:30.000,169,11001402,13285,0,1750261469,13016.383479249991,62.47143393000442,53385.19295352001 2025-06-18,15:44:31.000,169,11001404,13445,0,1750261470,13016.383479249991,62.4925813200025,53385.178979280005 2025-06-18,15:44:32.000,169,11001472,13405,0,1750261471,13016.376742939996,62.52077783999994,53385.1859664 2025-06-18,15:44:33.000,169,11001475,13525,0,1750261472,13016.356534009996,62.591269140000804,53385.16500504 2025-06-18,15:44:34.000,169,11001436,13325,0,1750261473,13016.32285245999,62.591269140000804,53385.15103080001 2025-06-18,15:44:35.000,169,11001450,13405,0,1750261474,13016.32285245999,62.65471131000231,53385.09513384 2025-06-18,15:44:36.000,169,11001459,13325,0,1750261475,13016.28917091,62.753399130000616,53385.12308232001 2025-06-18,15:44:37.000,169,11001495,13405,0,1750261476,13016.24875305,62.823890430001484,53385.12308232001 2025-06-18,15:44:38.000,169,11001467,13245,0,1750261477,13016.235280429995,62.88028347000363,53385.081159600006 2025-06-18,15:44:39.000,169,11001478,13245,0,1750261478,13016.235280429995,62.90847999000107,53385.06718536 2025-06-18,15:44:40.000,169,11001437,13725,0,1750261479,13016.16791733,62.986020420001296,53385.06718536 2025-06-18,15:44:41.000,169,11001417,13445,0,1750261480,13016.1477084,63.01421693999873,53385.03923688 2025-06-18,15:44:42.000,169,11001479,13325,0,1750261481,13016.10055422999,63.09175736999896,53385.07417248001 2025-06-18,15:44:43.000,169,11001431,13365,0,1750261482,13016.053400059995,63.13405215000239,53385.07417248001 2025-06-18,15:44:44.000,169,11001447,13445,0,1750261483,13015.952355409994,63.211592580002616,53385.060198240004 2025-06-18,15:44:45.000,169,11001415,13565,0,1750261484,13015.864783379999,63.23978910000005,53385.01827552 2025-06-18,15:44:46.000,169,11001473,13405,0,1750261485,13015.790683969994,63.2961821400022,53384.95539144001 2025-06-18,15:44:47.000,169,11001459,13125,0,1750261486,13015.757002419989,63.35257518000435,53384.93443008001 2025-06-18,15:44:48.000,169,11001455,13205,0,1750261487,13015.730057179993,63.35257518000435,53384.96936568 2025-06-18,15:44:49.000,169,11001411,13245,0,1750261488,13015.662694079998,63.38782083000115,53384.93443008001 2025-06-18,15:44:50.000,169,11001448,12885,0,1750261489,13015.682903009998,63.38077170000179,53384.92045584 2025-06-18,15:44:51.000,169,11001466,13285,0,1750261490,13015.676166699988,63.401919089999865,53384.92045584 2025-06-18,15:44:52.000,169,11001430,13485,0,1750261491,13015.682903009998,63.41601734999858,53384.94840432 2025-06-18,15:44:53.000,169,11001450,13485,0,1750261492,13015.676166699988,63.41601734999858,53384.892507360004 2025-06-18,15:44:54.000,169,11001468,13285,0,1750261493,13015.716584559988,63.408968219999224,53384.95539144001 2025-06-18,15:44:55.000,169,11001438,13245,0,1750261494,13015.777211349989,63.444213870003296,53384.892507360004 2025-06-18,15:44:56.000,169,11001507,13205,0,1750261495,13015.757002419989,63.451263000002655,53384.90648160001 2025-06-18,15:44:57.000,169,11001494,13125,0,1750261496,13015.790683969994,63.48650864999945,53384.89949448 2025-06-18,15:44:58.000,169,11001437,13245,0,1750261497,13015.797420279989,63.52175430000352,53384.88552024001 2025-06-18,15:44:59.000,169,11001444,13165,0,1750261498,13015.790683969994,63.59224560000439,53384.88552024001 2025-06-18,15:45:00.000,169,11001504,13205,0,1750261499,13015.790683969994,63.669786030004616,53384.86455888001 2025-06-18,15:45:01.000,169,11001487,13405,0,1750261500,13015.763738729998,63.76847385000292,53384.87853312 2025-06-18,15:45:02.000,169,11001513,13445,0,1750261501,13015.730057179993,63.810768629999075,53384.87853312 2025-06-18,15:45:03.000,169,11001423,13285,0,1750261502,13015.716584559988,63.89535818999866,53384.83661040001 2025-06-18,15:45:04.000,169,11001437,13445,0,1750261503,13015.669430389993,63.99404601000424,53384.794687680005 2025-06-18,15:45:05.000,169,11001454,13405,0,1750261504,13015.608803599993,64.05043904999911,53384.82263616 2025-06-18,15:45:06.000,169,11001501,13405,0,1750261505,13015.548176809993,64.10683209000126,53384.81564904001 2025-06-18,15:45:07.000,169,11001482,13285,0,1750261506,13015.554913120002,64.24076556000364,53384.82263616 2025-06-18,15:45:08.000,169,11001468,13245,0,1750261507,13015.467341089992,64.31830599000386,53384.76673920001 2025-06-18,15:45:09.000,169,11001448,13245,0,1750261508,13015.433659540002,64.35355164000066,53384.7318036 2025-06-18,15:45:10.000,169,11001491,13285,0,1750261509,13015.399977989997,64.40994468000281,53384.78071344 2025-06-18,15:45:11.000,169,11001474,13605,0,1750261510,13015.393241680002,64.45928858999832,53384.745777840006 2025-06-18,15:45:12.000,169,11001470,13525,0,1750261511,13015.379769059997,64.48043598000368,53384.75975208 2025-06-18,15:45:13.000,169,11001441,13245,0,1750261512,13015.339351199997,64.52977988999919,53384.724816480004 2025-06-18,15:45:14.000,169,11001407,13605,0,1750261513,13015.359560129997,64.53682901999855,53384.71084224 2025-06-18,15:45:15.000,169,11001462,13325,0,1750261514,13015.379769059997,64.4945342400024,53384.724816480004 2025-06-18,15:45:16.000,169,11001472,13445,0,1750261515,13015.339351199997,64.50863250000111,53384.724816480004 2025-06-18,15:45:17.000,169,11001462,13085,0,1750261516,13015.379769059997,64.48043598000368,53384.77372632 2025-06-18,15:45:18.000,169,11001508,13285,0,1750261517,13015.373032750002,64.43109207000089,53384.71084224 2025-06-18,15:45:19.000,169,11001460,13245,0,1750261518,13015.366296439992,64.45928858999832,53384.675906640005 2025-06-18,15:45:20.000,169,11001492,13285,0,1750261519,13015.373032750002,64.48748511000304,53384.70385512 2025-06-18,15:45:21.000,169,11001476,13525,0,1750261520,13015.379769059997,64.56502554000326,53384.70385512 2025-06-18,15:45:22.000,169,11001492,13365,0,1750261521,13015.346087509992,64.63551684000413,53384.65494528 2025-06-18,15:45:23.000,169,11001445,13245,0,1750261522,13015.393241680002,64.76240117999987,53384.66891952001 2025-06-18,15:45:24.000,169,11001492,13365,0,1750261523,13015.352823820002,64.8399416100001,53384.66891952001 2025-06-18,15:45:25.000,169,11001511,13205,0,1750261524,13015.332614890001,64.95977682000375,53384.675906640005 2025-06-18,15:45:26.000,169,11001545,13325,0,1750261525,13015.305669649992,65.0866611599995,53384.64097104 2025-06-18,15:45:27.000,169,11001487,13365,0,1750261526,13015.292197030001,65.22059463000187,53384.626996800005 2025-06-18,15:45:28.000,169,11001498,13645,0,1750261527,13015.319142269997,65.2981350600021,53384.5920612 2025-06-18,15:45:29.000,169,11001487,13445,0,1750261528,13015.339351199997,65.41092113999912,53384.64097104 2025-06-18,15:45:30.000,169,11001529,13445,0,1750261529,13015.346087509992,65.5096089600047,53384.5920612 2025-06-18,15:45:31.000,169,11001475,13285,0,1750261530,13015.399977989997,65.58714938999765,53384.675906640005 2025-06-18,15:45:32.000,169,11001489,13165,0,1750261531,13015.440395849997,65.6435424299998,53384.63398392 2025-06-18,15:45:33.000,169,11001450,13405,0,1750261532,13015.514495260002,65.68583721000323,53384.59904832001 2025-06-18,15:45:34.000,169,11001501,13325,0,1750261533,13015.494286330002,65.67173895000451,53384.64097104 2025-06-18,15:45:35.000,169,11001497,13325,0,1750261534,13015.575122050002,65.66468981999788,53384.62000968001 2025-06-18,15:45:36.000,169,11001464,13205,0,1750261535,13015.602067289998,65.63649330000044,53384.6619324 2025-06-18,15:45:37.000,169,11001438,13245,0,1750261536,13015.608803599993,65.55895287000021,53384.66891952001 2025-06-18,15:45:38.000,169,11001435,13325,0,1750261537,13015.635748840003,65.48141243999999,53384.71782936001 2025-06-18,15:45:39.000,169,11001448,13325,0,1750261538,13015.615539910003,65.41797026999848,53384.71782936001 2025-06-18,15:45:40.000,169,11001496,13085,0,1750261539,13015.561649429997,65.35452810000425,53384.724816480004 2025-06-18,15:45:41.000,169,11001433,13565,0,1750261540,13015.534704190002,65.23469289000059,53384.75975208 2025-06-18,15:45:42.000,169,11001480,13365,0,1750261541,13015.487550019992,65.16420158999972,53384.71084224 2025-06-18,15:45:43.000,169,11001461,13365,0,1750261542,13015.474077400002,65.0866611599995,53384.724816480004 2025-06-18,15:45:44.000,169,11001437,13325,0,1750261543,13015.373032750002,65.02321898999799,53384.71782936001 2025-06-18,15:45:45.000,169,11001521,13405,0,1750261544,13015.319142269997,65.00207159999991,53384.7318036 2025-06-18,15:45:46.000,169,11001460,13205,0,1750261545,13015.305669649992,64.98797334000119,53384.70385512 2025-06-18,15:45:47.000,169,11001481,13365,0,1750261546,13015.285460719992,64.98092421000183,53384.71084224 2025-06-18,15:45:48.000,169,11001485,13485,0,1750261547,13015.285460719992,65.00912072999927,53384.675906640005 2025-06-18,15:45:49.000,169,11001435,13325,0,1750261548,13015.298933339996,65.07256290000078,53384.745777840006 2025-06-18,15:45:50.000,169,11001501,13405,0,1750261549,13015.292197030001,65.19239811000443,53384.70385512 2025-06-18,15:45:51.000,169,11001486,13165,0,1750261550,13015.366296439992,65.26993854000466,53384.70385512 2025-06-18,15:45:52.000,169,11001500,13365,0,1750261551,13015.359560129997,65.38272462000168,53384.71782936001 2025-06-18,15:45:53.000,169,11001518,13445,0,1750261552,13015.447132159992,65.53075635000278,53384.75276496 2025-06-18,15:45:54.000,169,11001444,13365,0,1750261553,13015.527967879993,65.7069846000013,53384.77372632 2025-06-18,15:45:55.000,169,11001512,13605,0,1750261554,13015.501022639997,65.84796720000304,53384.71084224 2025-06-18,15:45:56.000,169,11001504,13325,0,1750261555,13015.554913120002,65.93255676000263,53384.73879072001 2025-06-18,15:45:57.000,169,11001461,13405,0,1750261556,13015.575122050002,66.07353936000436,53384.77372632 2025-06-18,15:45:58.000,169,11001518,13445,0,1750261557,13015.635748840003,66.17222718000266,53384.75276496 2025-06-18,15:45:59.000,169,11001434,13365,0,1750261558,13015.629012529993,66.24976761000289,53384.77372632 2025-06-18,15:46:00.000,169,11001504,13765,0,1750261559,13015.682903009998,66.32025891000376,53384.78071344 2025-06-18,15:46:01.000,169,11001469,13365,0,1750261560,13015.723320869998,66.37665194999863,53384.85757176001 2025-06-18,15:46:02.000,169,11001507,13325,0,1750261561,13015.743529799998,66.39779934000398,53384.77372632 2025-06-18,15:46:03.000,169,11001505,13245,0,1750261562,13015.763738729998,66.41894673000206,53384.843597520005 2025-06-18,15:46:04.000,169,11001455,13245,0,1750261563,13015.790683969994,66.41894673000206,53384.86455888001 2025-06-18,15:46:05.000,169,11001520,13325,0,1750261564,13015.824365519999,66.4118976000027,53384.892507360004 2025-06-18,15:46:06.000,169,11001459,13765,0,1750261565,13015.824365519999,66.39779934000398,53384.892507360004 2025-06-18,15:46:07.000,169,11001499,13365,0,1750261566,13015.810892899994,66.32025891000376,53384.95539144001 2025-06-18,15:46:08.000,169,11001514,13125,0,1750261567,13015.817629209989,66.32730804000312,53384.99731416 2025-06-18,15:46:09.000,169,11001426,13325,0,1750261568,13015.824365519999,66.2991115199984,53384.98333992001 2025-06-18,15:46:10.000,169,11001474,13445,0,1750261569,13015.777211349989,66.28501325999969,53384.95539144001 2025-06-18,15:46:11.000,169,11001506,13205,0,1750261570,13015.736793489988,66.28501325999969,53384.96936568 2025-06-18,15:46:12.000,169,11001512,13325,0,1750261571,13015.763738729998,66.29206238999905,53384.94840432 2025-06-18,15:46:13.000,169,11001523,13405,0,1750261572,13015.804156589998,66.29206238999905,53384.96936568 2025-06-18,15:46:14.000,169,11001458,13565,0,1750261573,13015.804156589998,66.36960281999927,53384.96936568 2025-06-18,15:46:15.000,169,11001478,13605,0,1750261574,13015.844574449999,66.43304499000078,53385.01827552 2025-06-18,15:46:16.000,169,11001492,13525,0,1750261575,13015.925410169999,66.45419237999886,53385.00430128001 2025-06-18,15:46:17.000,169,11001514,13325,0,1750261576,13015.992773269994,66.53878193999844,53384.98333992001 2025-06-18,15:46:18.000,169,11001488,13285,0,1750261577,13015.97930064999,66.58812585000123,53384.99731416 2025-06-18,15:46:19.000,169,11001440,13525,0,1750261578,13016.00624589,66.67976454000018,53385.046224 2025-06-18,15:46:20.000,169,11001500,13365,0,1750261579,13016.01971850999,66.67271541000082,53384.99032704 2025-06-18,15:46:21.000,169,11001479,13605,0,1750261580,13015.99950957999,66.6586171500021,53384.99731416 2025-06-18,15:46:22.000,169,11001507,13285,0,1750261581,13015.96582803,66.63042063000466,53385.03923688 2025-06-18,15:46:23.000,169,11001462,13565,0,1750261582,13015.851310759994,66.60927323999931,53384.99032704 2025-06-18,15:46:24.000,169,11001499,13205,0,1750261583,13015.783947659998,66.5599293300038,53384.9763528 2025-06-18,15:46:25.000,169,11001488,13205,0,1750261584,13015.703111939998,66.53878193999844,53384.98333992001 2025-06-18,15:46:26.000,169,11001488,13445,0,1750261585,13015.635748840003,66.46124150999822,53385.06718536 2025-06-18,15:46:27.000,169,11001491,13205,0,1750261586,13015.581858359998,66.39779934000398,53384.98333992001 2025-06-18,15:46:28.000,169,11001470,13245,0,1750261587,13015.494286330002,66.35550456000055,53384.9763528 2025-06-18,15:46:29.000,169,11001463,13365,0,1750261588,13015.433659540002,66.32025891000376,53384.88552024001 2025-06-18,15:46:30.000,169,11001526,13325,0,1750261589,13015.420186919997,66.32025891000376,53384.95539144001 2025-06-18,15:46:31.000,169,11001482,13685,0,1750261590,13015.453868470002,66.32730804000312,53384.9763528 2025-06-18,15:46:32.000,169,11001506,13685,0,1750261591,13015.440395849997,66.28501325999969,53384.85757176001 2025-06-18,15:46:33.000,169,11001503,13285,0,1750261592,13015.487550019992,66.3484554300012,53384.9414172 2025-06-18,15:46:34.000,169,11001435,13405,0,1750261593,13015.588594669993,66.40484847000334,53384.90648160001 2025-06-18,15:46:35.000,169,11001474,13125,0,1750261594,13015.642485149998,66.50353629000165,53384.92045584 2025-06-18,15:46:36.000,169,11001511,13405,0,1750261595,13015.743529799998,66.59517498000059,53384.92045584 2025-06-18,15:46:37.000,169,11001516,13165,0,1750261596,13015.89846492999,66.72205932000361,53384.96936568 2025-06-18,15:46:38.000,169,11001516,13285,0,1750261597,13016.02645482,66.82779627000127,53384.95539144001 2025-06-18,15:46:39.000,169,11001430,13525,0,1750261598,13016.1477084,66.89828757000214,53385.011288400005 2025-06-18,15:46:40.000,169,11001535,13245,0,1750261599,13016.28917091,67.0040245199998,53384.99032704 2025-06-18,15:46:41.000,169,11001485,13245,0,1750261600,13016.423897109991,67.10976147000474,53385.046224 2025-06-18,15:46:42.000,169,11001469,13485,0,1750261601,13016.491260210001,67.22254755000176,53385.060198240004 2025-06-18,15:46:43.000,169,11001461,13245,0,1750261602,13016.578832239997,67.34943189000478,53385.10910808 2025-06-18,15:46:44.000,169,11001469,13085,0,1750261603,13016.639459029997,67.41992318999837,53385.081159600006 2025-06-18,15:46:45.000,169,11001501,13205,0,1750261604,13016.673140580002,67.47631623000052,53385.060198240004 2025-06-18,15:46:46.000,169,11001480,13365,0,1750261605,13016.706822129992,67.53270927000267,53385.08814672 2025-06-18,15:46:47.000,169,11001501,13165,0,1750261606,13016.659667959997,67.57500404999882,53385.130069440005 2025-06-18,15:46:48.000,169,11001490,13205,0,1750261607,13016.599041169997,67.62434796000161,53385.14404368 2025-06-18,15:46:49.000,169,11001477,13325,0,1750261608,13016.558623309997,67.59615144000418,53385.1160952 2025-06-18,15:46:50.000,169,11001493,13045,0,1750261609,13016.531678070001,67.5609057900001,53385.10212096001 2025-06-18,15:46:51.000,169,11001505,13605,0,1750261610,13016.457578659996,67.53270927000267,53385.10910808 2025-06-18,15:46:52.000,169,11001463,13285,0,1750261611,13016.37000663,67.50451274999796,53385.03923688 2025-06-18,15:46:53.000,169,11001511,13125,0,1750261612,13016.295907219996,67.43402145000437,53385.03224976001 2025-06-18,15:46:54.000,169,11001478,13445,0,1750261613,13016.255489359995,67.38467754000158,53384.9763528 2025-06-18,15:46:55.000,169,11001484,13365,0,1750261614,13016.24875305,67.37762841000222,53385.060198240004 2025-06-18,15:46:56.000,169,11001474,13245,0,1750261615,13016.20833519,67.34943189000478,53385.02526264001 2025-06-18,15:46:57.000,169,11001513,13325,0,1750261616,13016.20159887999,67.32828449999943,53385.081159600006 2025-06-18,15:46:58.000,169,11001453,13325,0,1750261617,13016.20833519,67.33533362999879,53384.99731416 2025-06-18,15:46:59.000,169,11001455,13245,0,1750261618,13016.194862569995,67.34238275999815,53385.02526264001 2025-06-18,15:47:00.000,169,11001496,13405,0,1750261619,13016.235280429995,67.44811971000308,53385.011288400005 2025-06-18,15:47:01.000,169,11001565,13405,0,1750261620,13016.235280429995,67.48336535999988,53385.046224 2025-06-18,15:47:02.000,169,11001492,13365,0,1750261621,13016.24875305,67.57500404999882,53385.02526264001 2025-06-18,15:47:03.000,169,11001462,13325,0,1750261622,13016.24875305,67.66664273999777,53385.05321112001 2025-06-18,15:47:04.000,169,11001504,13245,0,1750261623,13016.28243459999,67.77942882000207,53384.99032704 2025-06-18,15:47:05.000,169,11001443,13365,0,1750261624,13016.28917091,67.89926402999845,53385.011288400005 2025-06-18,15:47:06.000,169,11001458,13405,0,1750261625,13016.28917091,68.04024663000018,53385.01827552 2025-06-18,15:47:07.000,169,11001475,13205,0,1750261626,13016.295907219996,68.15303271000448,53385.03224976001 2025-06-18,15:47:08.000,169,11001538,13125,0,1750261627,13016.28917091,68.28696617999958,53384.98333992001 2025-06-18,15:47:09.000,169,11001449,13205,0,1750261628,13016.295907219996,68.39975226000388,53384.99032704 2025-06-18,15:47:10.000,169,11001495,13405,0,1750261629,13016.275698289995,68.46319442999811,53384.95539144001 2025-06-18,15:47:11.000,169,11001478,13445,0,1750261630,13016.316116149996,68.49139095000282,53384.99032704 2025-06-18,15:47:12.000,169,11001480,13085,0,1750261631,13016.28917091,68.49844008000218,53384.9763528 2025-06-18,15:47:13.000,169,11001497,13405,0,1750261632,13016.34306138999,68.48434182000346,53384.962378560005 2025-06-18,15:47:14.000,169,11001513,13405,0,1750261633,13016.34306138999,68.4772926900041,53384.95539144001 2025-06-18,15:47:15.000,169,11001438,13525,0,1750261634,13016.396951869996,68.43499791000067,53384.94840432 2025-06-18,15:47:16.000,169,11001479,13445,0,1750261635,13016.437369729996,68.35040835000109,53384.95539144001 2025-06-18,15:47:17.000,169,11001448,13085,0,1750261636,13016.511469140001,68.28696617999958,53384.90648160001 2025-06-18,15:47:18.000,169,11001494,13005,0,1750261637,13016.518205449996,68.20942574999935,53384.93443008001 2025-06-18,15:47:19.000,169,11001484,13245,0,1750261638,13016.531678070001,68.09663967000233,53384.93443008001 2025-06-18,15:47:20.000,169,11001472,13045,0,1750261639,13016.497996519996,68.0684431500049,53384.962378560005 2025-06-18,15:47:21.000,169,11001451,13365,0,1750261640,13016.477787589996,67.96975532999932,53384.92744296 2025-06-18,15:47:22.000,169,11001433,13245,0,1750261641,13016.464314969991,67.93450968000252,53384.93443008001 2025-06-18,15:47:23.000,169,11001433,13245,0,1750261642,13016.444106039991,67.87106751000101,53384.92744296 2025-06-18,15:47:24.000,169,11001451,13445,0,1750261643,13016.376742939996,67.86401838000165,53384.92045584 2025-06-18,15:47:25.000,169,11001465,13325,0,1750261644,13016.39021556,67.86401838000165,53384.913468720006 2025-06-18,15:47:26.000,169,11001439,13405,0,1750261645,13016.39021556,67.94155881000188,53384.86455888001 2025-06-18,15:47:27.000,169,11001462,13365,0,1750261646,13016.39021556,67.96975532999932,53384.86455888001 2025-06-18,15:47:28.000,169,11001467,13365,0,1750261647,13016.376742939996,68.04024663000018,53384.88552024001 2025-06-18,15:47:29.000,169,11001502,13245,0,1750261648,13016.41042449,68.13893444999849,53384.86455888001 2025-06-18,15:47:30.000,169,11001465,13365,0,1750261649,13016.444106039991,68.29401530999894,53384.87853312 2025-06-18,15:47:31.000,169,11001504,13205,0,1750261650,13016.437369729996,68.42089965000196,53384.85757176001 2025-06-18,15:47:32.000,169,11001441,13245,0,1750261651,13016.477787589996,68.56188225000369,53384.871546 2025-06-18,15:47:33.000,169,11001477,13165,0,1750261652,13016.518205449996,68.75220876000094,53384.82263616 2025-06-18,15:47:34.000,169,11001465,13285,0,1750261653,13016.572095930002,68.82974919000117,53384.82962328 2025-06-18,15:47:35.000,169,11001483,13325,0,1750261654,13016.612513790002,69.0059774399997,53384.843597520005 2025-06-18,15:47:36.000,169,11001489,13405,0,1750261655,13016.652931650002,69.11171439000464,53384.83661040001 2025-06-18,15:47:37.000,169,11001478,13205,0,1750261656,13016.693349510002,69.13991091000207,53384.90648160001 2025-06-18,15:47:38.000,169,11001465,13485,0,1750261657,13016.679876889997,69.17515655999887,53384.78770056001 2025-06-18,15:47:39.000,169,11001462,13405,0,1750261658,13016.767448919993,69.14696004000143,53384.843597520005 2025-06-18,15:47:40.000,169,11001497,13165,0,1750261659,13016.780921539998,69.18220568999823,53384.871546 2025-06-18,15:47:41.000,169,11001438,13205,0,1750261660,13016.807866779993,69.118763520004,53384.843597520005 2025-06-18,15:47:42.000,169,11001466,13325,0,1750261661,13016.875229879988,69.05532135000249,53384.81564904001 2025-06-18,15:47:43.000,169,11001448,13205,0,1750261662,13016.922384049998,68.99892831000034,53384.871546 2025-06-18,15:47:44.000,169,11001438,13565,0,1750261663,13016.962801909998,68.89319136000267,53384.92045584 2025-06-18,15:47:45.000,169,11001424,13605,0,1750261664,13016.942592979998,68.80860180000309,53384.87853312 2025-06-18,15:47:46.000,169,11001412,13245,0,1750261665,13016.976274529989,68.76630701999966,53384.86455888001 2025-06-18,15:47:47.000,169,11001471,13245,0,1750261666,13017.030165009994,68.75220876000094,53384.80866192 2025-06-18,15:47:48.000,169,11001489,13365,0,1750261667,13017.063846559999,68.77335614999902,53384.86455888001 2025-06-18,15:47:49.000,169,11001466,13285,0,1750261668,13017.124473349999,68.73811050000222,53384.90648160001 2025-06-18,15:47:50.000,169,11001502,13285,0,1750261669,13017.212045379994,68.78040527999838,53384.892507360004 2025-06-18,15:47:51.000,169,11001446,13085,0,1750261670,13017.27940847999,68.82974919000117,53384.86455888001 2025-06-18,15:47:52.000,169,11001510,13325,0,1750261671,13017.36698051,68.94958440000482,53384.92744296 2025-06-18,15:47:53.000,169,11001446,13085,0,1750261672,13017.38045312999,69.06237048000185,53384.87853312 2025-06-18,15:47:54.000,169,11001433,13045,0,1750261673,13017.474761469995,69.15400917000079,53384.87853312 2025-06-18,15:47:55.000,169,11001477,13365,0,1750261674,13017.515179329996,69.30909003000124,53384.89949448 2025-06-18,15:47:56.000,169,11001482,13165,0,1750261675,13017.622960289991,69.45712176000234,53384.93443008001 2025-06-18,15:47:57.000,169,11001439,13165,0,1750261676,13017.663378149991,69.58400609999808,53384.90648160001 2025-06-18,15:47:58.000,169,11001453,13605,0,1750261677,13017.717268629996,69.73908695999853,53384.90648160001 2025-06-18,15:47:59.000,169,11001488,13205,0,1750261678,13017.804840659992,69.9223643400037,53384.95539144001 2025-06-18,15:48:00.000,169,11001457,13365,0,1750261679,13017.899148999997,70.06334693999815,53384.93443008001 2025-06-18,15:48:01.000,169,11001437,13165,0,1750261680,13017.946303169992,70.19728041000053,53384.913468720006 2025-06-18,15:48:02.000,169,11001442,13365,0,1750261681,13017.979984719997,70.3030173599982,53384.95539144001 2025-06-18,15:48:03.000,169,11001502,13365,0,1750261682,13018.060820439998,70.40875431000313,53384.95539144001 2025-06-18,15:48:04.000,169,11001453,13245,0,1750261683,13018.054084130003,70.45104908999929,53384.93443008001 2025-06-18,15:48:05.000,169,11001425,13085,0,1750261684,13018.054084130003,70.5144912600008,53384.9763528 2025-06-18,15:48:06.000,169,11001454,13285,0,1750261685,13018.006929959993,70.50744213000144,53384.95539144001 2025-06-18,15:48:07.000,169,11001458,13285,0,1750261686,13017.953039480002,70.50039300000208,53384.9414172 2025-06-18,15:48:08.000,169,11001424,13285,0,1750261687,13017.919357929997,70.50744213000144,53384.95539144001 2025-06-18,15:48:09.000,169,11001470,13365,0,1750261688,13017.899148999997,70.42285257000185,53384.99032704 2025-06-18,15:48:10.000,169,11001454,13325,0,1750261689,13017.885676379992,70.38055778999842,53385.011288400005 2025-06-18,15:48:11.000,169,11001431,13365,0,1750261690,13017.878940069997,70.29596822999883,53385.02526264001 2025-06-18,15:48:12.000,169,11001492,13445,0,1750261691,13017.872203760002,70.20432953999989,53385.02526264001 2025-06-18,15:48:13.000,169,11001472,13565,0,1750261692,13017.878940069997,70.06334693999815,53385.07417248001 2025-06-18,15:48:14.000,169,11001485,13205,0,1750261693,13017.939566859997,69.97170824999921,53385.00430128001 2025-06-18,15:48:15.000,169,11001516,13525,0,1750261694,13017.953039480002,69.8730204300009,53385.046224 2025-06-18,15:48:16.000,169,11001489,13445,0,1750261695,13017.993457340002,69.8095782599994,53384.98333992001 2025-06-18,15:48:17.000,169,11001489,13325,0,1750261696,13018.060820439998,69.73203782999917,53385.00430128001 2025-06-18,15:48:18.000,169,11001466,13405,0,1750261697,13018.101238299998,69.65449739999895,53384.99032704 2025-06-18,15:48:19.000,169,11001471,13445,0,1750261698,13018.175337709989,69.63335001000087,53384.99731416 2025-06-18,15:48:20.000,169,11001434,13165,0,1750261699,13018.276382359989,69.59810436000407,53385.02526264001 2025-06-18,15:48:21.000,169,11001463,13605,0,1750261700,13018.343745459999,69.62630088000151,53385.02526264001 2025-06-18,15:48:22.000,169,11001490,13285,0,1750261701,13018.384163319999,69.71793957000045,53385.046224 2025-06-18,15:48:23.000,169,11001455,13285,0,1750261702,13018.37742700999,69.79548000000068,53385.08814672 2025-06-18,15:48:24.000,169,11001424,13205,0,1750261703,13018.384163319999,69.85892217000219,53385.03923688 2025-06-18,15:48:25.000,169,11001504,13165,0,1750261704,13018.390899629994,69.99990477000392,53385.02526264001 2025-06-18,15:48:26.000,169,11001467,13365,0,1750261705,13018.390899629994,70.1197399800003,53385.02526264001 2025-06-18,15:48:27.000,169,11001457,13485,0,1750261706,13018.42458118,70.3030173599982,53385.03923688 2025-06-18,15:48:28.000,169,11001443,13605,0,1750261707,13018.411108559994,70.42990170000121,53385.060198240004 2025-06-18,15:48:29.000,169,11001496,13165,0,1750261708,13018.40437225,70.55678604000423,53385.03224976001 2025-06-18,15:48:30.000,169,11001466,13085,0,1750261709,13018.39763593999,70.70481776999804,53385.046224 2025-06-18,15:48:31.000,169,11001450,13325,0,1750261710,13018.370690699994,70.81760385000234,53385.03224976001 2025-06-18,15:48:32.000,169,11001491,13165,0,1750261711,13018.37742700999,70.90924254000129,53385.03224976001 2025-06-18,15:48:33.000,169,11001452,13325,0,1750261712,13018.31680021999,71.00793035999959,53385.09513384 2025-06-18,15:48:34.000,169,11001528,13165,0,1750261713,13018.33700914999,71.06432340000174,53385.10910808 2025-06-18,15:48:35.000,169,11001481,13485,0,1750261714,13018.303327599999,71.14186383000197,53385.07417248001 2025-06-18,15:48:36.000,169,11001448,13525,0,1750261715,13018.31680021999,71.2194042600022,53385.10212096001 2025-06-18,15:48:37.000,169,11001424,13365,0,1750261716,13018.33700914999,71.24760077999963,53385.08814672 2025-06-18,15:48:38.000,169,11001451,13205,0,1750261717,13018.350481769994,71.30399382000178,53385.09513384 2025-06-18,15:48:39.000,169,11001468,13325,0,1750261718,13018.35721807999,71.33923946999857,53385.07417248001 2025-06-18,15:48:40.000,169,11001457,13405,0,1750261719,13018.390899629994,71.35333773000457,53385.05321112001 2025-06-18,15:48:41.000,169,11001430,13245,0,1750261720,13018.39763593999,71.33219033999922,53385.07417248001 2025-06-18,15:48:42.000,169,11001445,13445,0,1750261721,13018.41784486999,71.30399382000178,53385.05321112001 2025-06-18,15:48:43.000,169,11001436,13245,0,1750261722,13018.431317489994,71.2828464300037,53385.06718536 2025-06-18,15:48:44.000,169,11001402,13325,0,1750261723,13018.43805379999,71.20530600000347,53385.02526264001 2025-06-18,15:48:45.000,169,11001468,13485,0,1750261724,13018.46499904,71.19120774000476,53385.046224 2025-06-18,15:48:46.000,169,11001451,13205,0,1750261725,13018.5054169,71.15596209000068,53385.07417248001 2025-06-18,15:48:47.000,169,11001501,13245,0,1750261726,13018.49868058999,71.08547078999982,53385.06718536 2025-06-18,15:48:48.000,169,11001482,13285,0,1750261727,13018.46499904,71.04317601000366,53385.05321112001 2025-06-18,15:48:49.000,169,11001461,13125,0,1750261728,13018.46499904,71.02202861999831,53385.02526264001 2025-06-18,15:48:50.000,169,11001476,13525,0,1750261729,13018.42458118,71.00088123000023,53384.99731416 2025-06-18,15:48:51.000,169,11001443,13205,0,1750261730,13018.411108559994,70.98678297000151,53385.02526264001 2025-06-18,15:48:52.000,169,11001478,13485,0,1750261731,13018.370690699994,70.95858645000408,53385.00430128001 2025-06-18,15:48:53.000,169,11001469,13245,0,1750261732,13018.384163319999,70.9726847100028,53384.99731416 2025-06-18,15:48:54.000,169,11001500,13245,0,1750261733,13018.40437225,71.00793035999959,53384.98333992001 2025-06-18,15:48:55.000,169,11001461,13525,0,1750261734,13018.431317489994,70.99383210000087,53384.9414172 2025-06-18,15:48:56.000,169,11001480,13565,0,1750261735,13018.48520797,71.0713725300011,53384.92045584 2025-06-18,15:48:57.000,169,11001492,13045,0,1750261736,13018.54583476,71.13481470000261,53384.99032704 2025-06-18,15:48:58.000,169,11001433,13085,0,1750261737,13018.592988929995,71.17710947999876,53384.93443008001 2025-06-18,15:48:59.000,169,11001481,13325,0,1750261738,13018.694033579995,71.24055165000027,53384.87853312 2025-06-18,15:49:00.000,169,11001477,13285,0,1750261739,13018.74792406,71.29694469000242,53384.92744296 2025-06-18,15:49:01.000,169,11001449,13245,0,1750261740,13018.875913949996,71.36038686000393,53384.98333992001 2025-06-18,15:49:02.000,169,11001490,13365,0,1750261741,13018.976958599997,71.4167798999988,53384.9763528 2025-06-18,15:49:03.000,169,11001485,13405,0,1750261742,13019.057794319997,71.45907468000223,53384.962378560005 2025-06-18,15:49:04.000,169,11001432,13285,0,1750261743,13019.205993139993,71.47317294000095,53384.99731416 2025-06-18,15:49:05.000,169,11001481,13525,0,1750261744,13019.327246719993,71.50841858999775,53384.99032704 2025-06-18,15:49:06.000,169,11001476,13405,0,1750261745,13019.414818749989,71.50136945999839,53385.03923688 2025-06-18,15:49:07.000,169,11001460,13565,0,1750261746,13019.461972919999,71.48022207000031,53385.05321112001 2025-06-18,15:49:08.000,169,11001483,13285,0,1750261747,13019.549544949994,71.48727119999967,53385.10212096001 2025-06-18,15:49:09.000,169,11001478,13365,0,1750261748,13019.589962809994,71.48022207000031,53385.09513384 2025-06-18,15:49:10.000,169,11001486,13445,0,1750261749,13019.670798529994,71.49432032999903,53385.1160952 2025-06-18,15:49:11.000,169,11001500,13645,0,1750261750,13019.70448008,71.47317294000095,53385.17199216001 2025-06-18,15:49:12.000,169,11001515,13605,0,1750261751,13019.75837055999,71.48022207000031,53385.17199216001 2025-06-18,15:49:13.000,169,11001456,13245,0,1750261752,13019.792052109995,71.49432032999903,53385.23487624 2025-06-18,15:49:14.000,169,11001446,13365,0,1750261753,13019.792052109995,71.50841858999775,53385.248850480006 2025-06-18,15:49:15.000,169,11001493,13405,0,1750261754,13019.771843179995,71.51546772000438,53385.2558376 2025-06-18,15:49:16.000,169,11001500,13485,0,1750261755,13019.71795269999,71.53661511000246,53385.2558376 2025-06-18,15:49:17.000,169,11001476,13365,0,1750261756,13019.603435429999,71.54366424000182,53385.26282472 2025-06-18,15:49:18.000,169,11001474,13445,0,1750261757,13019.563017569999,71.51546772000438,53385.297760320005 2025-06-18,15:49:19.000,169,11001457,13685,0,1750261758,13019.509127089994,71.5295659800031,53385.3257088 2025-06-18,15:49:20.000,169,11001465,13325,0,1750261759,13019.428291369994,71.54366424000182,53385.3257088 2025-06-18,15:49:21.000,169,11001483,13285,0,1750261760,13019.401346129998,71.50136945999839,53385.2558376 2025-06-18,15:49:22.000,169,11001489,13085,0,1750261761,13019.360928269998,71.52251685000374,53385.248850480006 2025-06-18,15:49:23.000,169,11001477,13445,0,1750261762,13019.360928269998,71.53661511000246,53385.227889120004 2025-06-18,15:49:24.000,169,11001450,13165,0,1750261763,13019.367664579993,71.46612381000159,53385.178979280005 2025-06-18,15:49:25.000,169,11001522,13405,0,1750261764,13019.360928269998,71.48022207000031,53385.20692776 2025-06-18,15:49:26.000,169,11001465,13205,0,1750261765,13019.360928269998,71.40973076999944,53385.19994064001 2025-06-18,15:49:27.000,169,11001468,13605,0,1750261766,13019.414818749989,71.35333773000457,53385.24186336001 2025-06-18,15:49:28.000,169,11001480,13165,0,1750261767,13019.468709229994,71.31104295000114,53385.27679896 2025-06-18,15:49:29.000,169,11001485,13165,0,1750261768,13019.569753879994,71.2687481699977,53385.3257088 2025-06-18,15:49:30.000,169,11001460,13605,0,1750261769,13019.66406222,71.27579730000434,53385.27679896 2025-06-18,15:49:31.000,169,11001488,13325,0,1750261770,13019.75837055999,71.29694469000242,53385.30474744 2025-06-18,15:49:32.000,169,11001490,13605,0,1750261771,13019.87962413999,71.28989556000306,53385.26981184001 2025-06-18,15:49:33.000,169,11001472,13325,0,1750261772,13020.068240820001,71.36038686000393,53385.31173456 2025-06-18,15:49:34.000,169,11001472,13205,0,1750261773,13020.209703330002,71.38858338000136,53385.33968304001 2025-06-18,15:49:35.000,169,11001464,13285,0,1750261774,13020.344429529992,71.49432032999903,53385.38160576 2025-06-18,15:49:36.000,169,11001478,13485,0,1750261775,13020.506100969993,71.53661511000246,53385.416541360006 2025-06-18,15:49:37.000,169,11001443,13565,0,1750261776,13020.661036099998,71.70579423000163,53385.416541360006 2025-06-18,15:49:38.000,169,11001495,13325,0,1750261777,13020.83618015999,71.79743292000057,53385.465451200005 2025-06-18,15:49:39.000,169,11001477,13325,0,1750261778,13020.96417005,71.91726813000423,53385.50737392001 2025-06-18,15:49:40.000,169,11001443,13365,0,1750261779,13021.05847838999,72.03005421000125,53385.514361040005 2025-06-18,15:49:41.000,169,11001506,13645,0,1750261780,13021.09889624999,72.15693855000427,53385.60519360001 2025-06-18,15:49:42.000,169,11001466,13605,0,1750261781,13021.13931410999,72.26267550000193,53385.65410344001 2025-06-18,15:49:43.000,169,11001490,13245,0,1750261782,13021.14605042,72.3684124499996,53385.72397464001 2025-06-18,15:49:44.000,169,11001439,13405,0,1750261783,13021.10563256,72.44595287999982,53385.71698752 2025-06-18,15:49:45.000,169,11001453,13445,0,1750261784,13021.051742079995,72.56578809000348,53385.78685872 2025-06-18,15:49:46.000,169,11001458,13525,0,1750261785,13021.00458791,72.66447591000178,53385.79384584001 2025-06-18,15:49:47.000,169,11001467,13365,0,1750261786,13020.90354326,72.71381982000457,53385.800832960005 2025-06-18,15:49:48.000,169,11001489,13325,0,1750261787,13020.82270754,72.74906547000137,53385.82179432001 2025-06-18,15:49:49.000,169,11001451,13405,0,1750261788,13020.728399199994,72.76316373000009,53385.80782008 2025-06-18,15:49:50.000,169,11001503,13405,0,1750261789,13020.661036099998,72.7913602500048,53385.8148072 2025-06-18,15:49:51.000,169,11001483,13365,0,1750261790,13020.607145619993,72.78431111999816,53385.87070416001 2025-06-18,15:49:52.000,169,11001450,13405,0,1750261791,13020.546518829993,72.75611460000073,53385.7798716 2025-06-18,15:49:53.000,169,11001486,13525,0,1750261792,13020.519573589998,72.67152504000114,53385.84275568001 2025-06-18,15:49:54.000,169,11001482,13405,0,1750261793,13020.506100969993,72.65037765000307,53385.80782008 2025-06-18,15:49:55.000,169,11001485,13285,0,1750261794,13020.553255139988,72.60103374000028,53385.87769128 2025-06-18,15:49:56.000,169,11001486,13245,0,1750261795,13020.593672999988,72.53759156999877,53385.87769128 2025-06-18,15:49:57.000,169,11001493,13445,0,1750261796,13020.674508719989,72.49529679000261,53385.84275568001 2025-06-18,15:49:58.000,169,11001483,13245,0,1750261797,13020.741871819999,72.4811985300039,53385.86371704001 2025-06-18,15:49:59.000,169,11001443,13565,0,1750261798,13020.79576229999,72.41070723000303,53385.85672992 2025-06-18,15:50:00.000,169,11001513,13485,0,1750261799,13020.90354326,72.3684124499996,53385.92660112 2025-06-18,15:50:01.000,169,11001448,13445,0,1750261800,13020.970906359995,72.38955983999767,53385.92660112 2025-06-18,15:50:02.000,169,11001462,13485,0,1750261801,13021.05847838999,72.31906854000408,53385.968523840005 2025-06-18,15:50:03.000,169,11001477,13565,0,1750261802,13021.152786729996,72.29792114999873,53385.94756248 2025-06-18,15:50:04.000,169,11001426,13525,0,1750261803,13021.220149829991,72.28382289000001,53385.92660112 2025-06-18,15:50:05.000,169,11001484,13405,0,1750261804,13021.287512930001,72.27677376000065,53385.97551096 2025-06-18,15:50:06.000,169,11001528,13085,0,1750261805,13021.354876029996,72.28382289000001,53385.98249808 2025-06-18,15:50:07.000,169,11001512,13365,0,1750261806,13021.368348650001,72.25562637000257,53386.00345944 2025-06-18,15:50:08.000,169,11001461,13445,0,1750261807,13021.408766510001,72.24152811000386,53386.03140792001 2025-06-18,15:50:09.000,169,11001433,13365,0,1750261808,13021.435711749997,72.2203807199985,53386.087304880006 2025-06-18,15:50:10.000,169,11001463,13405,0,1750261809,13021.449184370002,72.12874202999956,53386.15717608001 2025-06-18,15:50:11.000,169,11001449,13245,0,1750261810,13021.455920679997,72.0864472500034,53386.17813744001 2025-06-18,15:50:12.000,169,11001451,13285,0,1750261811,13021.408766510001,72.05825072999869,53386.17115032 2025-06-18,15:50:13.000,169,11001440,13245,0,1750261812,13021.402030199992,72.01595595000254,53386.22704728001 2025-06-18,15:50:14.000,169,11001446,13325,0,1750261813,13021.348139720001,71.93136639000295,53386.24102152 2025-06-18,15:50:15.000,169,11001485,13005,0,1750261814,13021.287512930001,71.89612073999888,53386.26198288 2025-06-18,15:50:16.000,169,11001469,13485,0,1750261815,13021.294249239996,71.85382596000272,53386.234034400004 2025-06-18,15:50:17.000,169,11001478,13365,0,1750261816,13021.233622449996,71.76923640000314,53386.24800864001 2025-06-18,15:50:18.000,169,11001477,13325,0,1750261817,13021.20667721,71.71284336000099,53386.22704728001 2025-06-18,15:50:19.000,169,11001492,13405,0,1750261818,13021.253831379996,71.69169597000291,53386.22704728001 2025-06-18,15:50:20.000,169,11001479,13325,0,1750261819,13021.327930790001,71.61415554000268,53386.22704728001 2025-06-18,15:50:21.000,169,11001478,13245,0,1750261820,13021.375084959996,71.61415554000268,53386.19211168 2025-06-18,15:50:22.000,169,11001476,13285,0,1750261821,13021.489602230002,71.55776250000054,53386.24800864001 2025-06-18,15:50:23.000,169,11001506,13365,0,1750261822,13021.604119499993,71.50841858999775,53386.27595712001 2025-06-18,15:50:24.000,169,11001457,13205,0,1750261823,13021.718636769998,71.54366424000182,53386.303905600005 2025-06-18,15:50:25.000,169,11001487,13325,0,1750261824,13021.792736179988,71.55071337000118,53386.32486696001 2025-06-18,15:50:26.000,169,11001471,13365,0,1750261825,13021.880308209998,71.60710641000333,53386.31089272 2025-06-18,15:50:27.000,169,11001531,13205,0,1750261826,13021.967880239994,71.64940118999948,53386.32486696001 2025-06-18,15:50:28.000,169,11001464,13405,0,1750261827,13022.03524333999,71.74103987999843,53386.32486696001 2025-06-18,15:50:29.000,169,11001458,13285,0,1750261828,13022.109342749995,71.79038379000121,53386.35980256 2025-06-18,15:50:30.000,169,11001489,13365,0,1750261829,13022.169969539995,71.90316986999824,53386.3388412 2025-06-18,15:50:31.000,169,11001443,13445,0,1750261830,13022.190178469995,71.99480856000446,53386.38775104 2025-06-18,15:50:32.000,169,11001472,13285,0,1750261831,13022.21712370999,72.09349638000276,53386.39473816001 2025-06-18,15:50:33.000,169,11001470,13325,0,1750261832,13022.23733263999,72.1851350700017,53386.39473816001 2025-06-18,15:50:34.000,169,11001440,13085,0,1750261833,13022.210387399995,72.28382289000001,53386.41569952001 2025-06-18,15:50:35.000,169,11001466,13365,0,1750261834,13022.18344216,72.35431419000088,53386.44364800001 2025-06-18,15:50:36.000,169,11001473,13325,0,1750261835,13022.1430243,72.38251070999831,53386.41569952001 2025-06-18,15:50:37.000,169,11001459,13245,0,1750261836,13022.08239751,72.39660897000431,53386.37377680001 2025-06-18,15:50:38.000,169,11001461,13205,0,1750261837,13022.048715959994,72.3684124499996,53386.471596480005 2025-06-18,15:50:39.000,169,11001471,13325,0,1750261838,13021.988089169994,72.34726506000152,53386.45063512 2025-06-18,15:50:40.000,169,11001482,13205,0,1750261839,13021.981352859999,72.27677376000065,53386.45063512 2025-06-18,15:50:41.000,169,11001503,13445,0,1750261840,13021.873571899989,72.20628245999978,53386.45063512 2025-06-18,15:50:42.000,169,11001454,13605,0,1750261841,13021.806208799993,72.12874202999956,53386.43666088 2025-06-18,15:50:43.000,169,11001468,13205,0,1750261842,13021.772527249988,72.03005421000125,53386.45063512 2025-06-18,15:50:44.000,169,11001426,13205,0,1750261843,13021.745582009993,71.91021900000487,53386.42967376 2025-06-18,15:50:45.000,169,11001492,13405,0,1750261844,13021.732109389988,71.84677683000336,53386.44364800001 2025-06-18,15:50:46.000,169,11001464,13525,0,1750261845,13021.752318319988,71.74808900999778,53386.471596480005 2025-06-18,15:50:47.000,169,11001492,13565,0,1750261846,13021.772527249988,71.6634994499982,53386.35980256 2025-06-18,15:50:48.000,169,11001504,13405,0,1750261847,13021.860099279998,71.59300815000461,53386.34582832001 2025-06-18,15:50:49.000,169,11001469,13245,0,1750261848,13021.913989759989,71.52251685000374,53386.352815440005 2025-06-18,15:50:50.000,169,11001470,13285,0,1750261849,13021.97461654999,71.4308781600048,53386.35980256 2025-06-18,15:50:51.000,169,11001504,13245,0,1750261850,13022.08239751,71.45907468000223,53386.38775104 2025-06-18,15:50:52.000,169,11001499,13245,0,1750261851,13022.20365109,71.50136945999839,53386.38775104 2025-06-18,15:50:53.000,169,11001545,13685,0,1750261852,13022.29795942999,71.53661511000246,53386.42967376 2025-06-18,15:50:54.000,169,11001492,13605,0,1750261853,13022.32490467,71.57890988999861,53386.401725280004 2025-06-18,15:50:55.000,169,11001524,13325,0,1750261854,13022.46636718,71.62120467000204,53386.46460936001 2025-06-18,15:50:56.000,169,11001518,13445,0,1750261855,13022.48657611,71.69169597000291,53386.49255784001 2025-06-18,15:50:57.000,169,11001478,13445,0,1750261856,13022.533730279996,71.78333466000186,53386.471596480005 2025-06-18,15:50:58.000,169,11001505,13405,0,1750261857,13022.607829690001,71.81858030999865,53386.5484548 2025-06-18,15:50:59.000,169,11001437,13405,0,1750261858,13022.594357069996,71.86087509000208,53386.54146768001 2025-06-18,15:51:00.000,169,11001492,13365,0,1750261859,13022.594357069996,71.85382596000272,53386.5484548 2025-06-18,15:51:01.000,169,11001529,13525,0,1750261860,13022.560675519991,71.82562943999801,53386.55544192 2025-06-18,15:51:02.000,169,11001507,13165,0,1750261861,13022.513521349996,71.79038379000121,53386.5484548 2025-06-18,15:51:03.000,169,11001477,13405,0,1750261862,13022.459630869991,71.74808900999778,53386.5484548 2025-06-18,15:51:04.000,169,11001472,13285,0,1750261863,13022.36532253,71.64235206000012,53386.58339040001 2025-06-18,15:51:05.000,169,11001487,13565,0,1750261864,13022.33837728999,71.55071337000118,53386.58339040001 2025-06-18,15:51:06.000,169,11001526,13405,0,1750261865,13022.27775049999,71.46612381000159,53386.60435176 2025-06-18,15:51:07.000,169,11001493,13325,0,1750261866,13022.250805259995,71.35333773000457,53386.63230024001 2025-06-18,15:51:08.000,169,11001532,13365,0,1750261867,13022.21712370999,71.24760077999963,53386.64627448 2025-06-18,15:51:09.000,169,11001449,13325,0,1750261868,13022.210387399995,71.1066181799979,53386.66723584 2025-06-18,15:51:10.000,169,11001522,13525,0,1750261869,13022.23733263999,70.99383210000087,53386.68121008001 2025-06-18,15:51:11.000,169,11001543,13325,0,1750261870,13022.21712370999,70.93743905999872,53386.71614568 2025-06-18,15:51:12.000,169,11001510,12965,0,1750261871,13022.230596329995,70.86694775999786,53386.66024872001 2025-06-18,15:51:13.000,169,11001513,13205,0,1750261872,13022.28448681,70.84580036999978,53386.66723584 2025-06-18,15:51:14.000,169,11001493,13325,0,1750261873,13022.33837728999,70.81760385000234,53386.71614568 2025-06-18,15:51:15.000,169,11001485,13485,0,1750261874,13022.39900407999,70.81760385000234,53386.68121008001 2025-06-18,15:51:16.000,169,11001504,13245,0,1750261875,13022.48657611,70.84580036999978,53386.70217144001 2025-06-18,15:51:17.000,169,11001487,13285,0,1750261876,13022.594357069996,70.84580036999978,53386.7231328 2025-06-18,15:51:18.000,169,11001479,13325,0,1750261877,13022.648247550002,70.8598986299985,53386.737107040004 2025-06-18,15:51:19.000,169,11001487,13365,0,1750261878,13022.735819579997,70.88809515000321,53386.78601688 2025-06-18,15:51:20.000,169,11001465,13365,0,1750261879,13022.830127920002,70.93038992999936,53386.78601688 2025-06-18,15:51:21.000,169,11001476,13605,0,1750261880,13022.863809469993,70.98678297000151,53386.82793960001 2025-06-18,15:51:22.000,169,11001484,13445,0,1750261881,13022.924436259993,71.05022514000302,53386.77204264 2025-06-18,15:51:23.000,169,11001460,13365,0,1750261882,13022.944645189993,71.0713725300011,53386.81396536 2025-06-18,15:51:24.000,169,11001492,13285,0,1750261883,13022.944645189993,71.09956904999854,53386.78601688 2025-06-18,15:51:25.000,169,11001496,13365,0,1750261884,13022.985063049993,71.09251991999918,53386.82793960001 2025-06-18,15:51:26.000,169,11001508,13285,0,1750261885,13022.998535669998,71.06432340000174,53386.91178504 2025-06-18,15:51:27.000,169,11001497,13605,0,1750261886,13023.018744599998,71.04317601000366,53386.84890096001 2025-06-18,15:51:28.000,169,11001498,13125,0,1750261887,13023.038953529998,70.99383210000087,53386.89082368 2025-06-18,15:51:29.000,169,11001438,13085,0,1750261888,13023.065898769994,70.97973384000215,53386.87684944001 2025-06-18,15:51:30.000,169,11001539,13325,0,1750261889,13023.079371389998,70.93743905999872,53386.88383656 2025-06-18,15:51:31.000,169,11001473,13085,0,1750261890,13023.092844009989,70.9233408,53386.91178504 2025-06-18,15:51:32.000,169,11001507,13285,0,1750261891,13023.106316629994,70.89514428000257,53386.89082368 2025-06-18,15:51:33.000,169,11001524,13285,0,1750261892,13023.173679729989,70.84580036999978,53386.93973352 2025-06-18,15:51:34.000,169,11001433,13245,0,1750261893,13023.267988069994,70.87399689000449,53386.9327464 2025-06-18,15:51:35.000,169,11001485,13405,0,1750261894,13023.34208748,70.88104602000385,53386.9327464 2025-06-18,15:51:36.000,169,11001493,13245,0,1750261895,13023.38250534,70.87399689000449,53386.904797920004 2025-06-18,15:51:37.000,169,11001507,13245,0,1750261896,13023.470077369995,70.8598986299985,53386.98864336 2025-06-18,15:51:38.000,169,11001515,13285,0,1750261897,13023.53744046999,70.93038992999936,53386.96768200001 2025-06-18,15:51:39.000,169,11001488,13365,0,1750261898,13023.591330949996,70.9726847100028,53386.925759280006 2025-06-18,15:51:40.000,169,11001465,13485,0,1750261899,13023.712584529996,71.06432340000174,53387.01659184001 2025-06-18,15:51:41.000,169,11001484,13325,0,1750261900,13023.786683940001,71.12776557000325,53387.01659184001 2025-06-18,15:51:42.000,169,11001481,13245,0,1750261901,13023.827101800001,71.19120774000476,53387.06550168001 2025-06-18,15:51:43.000,169,11001469,13565,0,1750261902,13023.894464899997,71.26169903999835,53387.05851456 2025-06-18,15:51:44.000,169,11001506,13565,0,1750261903,13023.874255969997,71.33923946999857,53387.04454032001 2025-06-18,15:51:45.000,169,11001474,13245,0,1750261904,13023.921410139992,71.42382902999816,53387.072488800004 2025-06-18,15:51:46.000,169,11001524,13365,0,1750261905,13023.894464899997,71.4308781600048,53387.07947592 2025-06-18,15:51:47.000,169,11001485,13325,0,1750261906,13023.860783349992,71.43792729000415,53387.10043728 2025-06-18,15:51:48.000,169,11001489,13405,0,1750261907,13023.847310730001,71.40973076999944,53387.12139864 2025-06-18,15:51:49.000,169,11001504,13645,0,1750261908,13023.759738699991,71.33219033999922,53387.12139864 2025-06-18,15:51:50.000,169,11001465,13525,0,1750261909,13023.712584529996,71.26169903999835,53387.15633424 2025-06-18,15:51:51.000,169,11001525,13405,0,1750261910,13023.57785832999,71.1700603499994,53387.15633424 2025-06-18,15:51:52.000,169,11001495,13365,0,1750261911,13023.48354999,71.01497948999895,53387.14934712 2025-06-18,15:51:53.000,169,11001501,13365,0,1750261912,13023.389241649995,70.93743905999872,53387.191269840005 2025-06-18,15:51:54.000,169,11001453,13365,0,1750261913,13023.28146069,70.81760385000234,53387.13537288001 2025-06-18,15:51:55.000,169,11001528,13165,0,1750261914,13023.200624969999,70.66957212000125,53387.14934712 2025-06-18,15:51:56.000,169,11001423,13205,0,1750261915,13023.113052939989,70.55678604000423,53387.072488800004 2025-06-18,15:51:57.000,169,11001487,13525,0,1750261916,13023.012008289988,70.43695083000057,53387.04454032001 2025-06-18,15:51:58.000,169,11001535,13285,0,1750261917,13022.991799359988,70.34531214000162,53387.05851456 2025-06-18,15:51:59.000,169,11001527,13325,0,1750261918,13022.978326739998,70.3312138800029,53387.03755320001 2025-06-18,15:52:00.000,169,11001459,13245,0,1750261919,13023.032217219989,70.2677717100014,53387.03056608 2025-06-18,15:52:01.000,169,11001493,13445,0,1750261920,13023.045689839993,70.3030173599982,53386.98165624 2025-06-18,15:52:02.000,169,11001470,13445,0,1750261921,13023.119789249999,70.32416475000355,53386.96768200001 2025-06-18,15:52:03.000,169,11001493,13125,0,1750261922,13023.19388865999,70.38055778999842,53387.01659184001 2025-06-18,15:52:04.000,169,11001469,13325,0,1750261923,13023.27472437999,70.465147349998,53386.96768200001 2025-06-18,15:52:05.000,169,11001454,13325,0,1750261924,13023.36229641,70.55678604000423,53386.98165624 2025-06-18,15:52:06.000,169,11001458,13205,0,1750261925,13023.47681367999,70.64842473000317,53386.99563048001 2025-06-18,15:52:07.000,169,11001440,13405,0,1750261926,13023.49702260999,70.77530906999891,53386.974669120005 2025-06-18,15:52:08.000,169,11001463,13405,0,1750261927,13023.631748809996,70.89514428000257,53386.99563048001 2025-06-18,15:52:09.000,169,11001447,13365,0,1750261928,13023.611539879996,71.0361268800043,53387.05152744 2025-06-18,15:52:10.000,169,11001480,13285,0,1750261929,13023.591330949996,71.12071644000389,53387.00960472 2025-06-18,15:52:11.000,169,11001486,13205,0,1750261930,13023.64522143,71.2194042600022,53387.03755320001 2025-06-18,15:52:12.000,169,11001436,13365,0,1750261931,13023.66543036,71.3180920800005,53387.03755320001 2025-06-18,15:52:13.000,169,11001499,13085,0,1750261932,13023.68563929,71.35333773000457,53387.05152744 2025-06-18,15:52:14.000,169,11001449,13205,0,1750261933,13023.66543036,71.40268164000008,53387.00960472 2025-06-18,15:52:15.000,169,11001473,13365,0,1750261934,13023.638485119991,71.45202555000287,53387.01659184001 2025-06-18,15:52:16.000,169,11001466,13405,0,1750261935,13023.61827618999,71.47317294000095,53387.05851456 2025-06-18,15:52:17.000,169,11001501,13445,0,1750261936,13023.591330949996,71.42382902999816,53387.06550168001 2025-06-18,15:52:18.000,169,11001430,13445,0,1750261937,13023.550913089995,71.39563251000072,53387.023578960005 2025-06-18,15:52:19.000,169,11001449,13085,0,1750261938,13023.51723153999,71.37448512000265,53387.06550168001 2025-06-18,15:52:20.000,169,11001436,13125,0,1750261939,13023.54417678,71.32514120999986,53387.03056608 2025-06-18,15:52:21.000,169,11001491,13605,0,1750261940,13023.53744046999,71.23350252000091,53387.0026176 2025-06-18,15:52:22.000,169,11001471,13245,0,1750261941,13023.51723153999,71.13481470000261,53387.03755320001 2025-06-18,15:52:23.000,169,11001428,13285,0,1750261942,13023.53744046999,71.02907774999767,53387.0026176 2025-06-18,15:52:24.000,169,11001490,13405,0,1750261943,13023.54417678,70.91629167000065,53386.99563048001 2025-06-18,15:52:25.000,169,11001476,13365,0,1750261944,13023.60480357,70.8246529800017,53387.01659184001 2025-06-18,15:52:26.000,169,11001428,13405,0,1750261945,13023.61827618999,70.71891603000404,53386.974669120005 2025-06-18,15:52:27.000,169,11001496,13245,0,1750261946,13023.651957739996,70.66252299000189,53386.925759280006 2025-06-18,15:52:28.000,169,11001450,13445,0,1750261947,13023.64522143,70.54973691000487,53386.9327464 2025-06-18,15:52:29.000,169,11001466,13565,0,1750261948,13023.705848220001,70.47219648000464,53386.96069488 2025-06-18,15:52:30.000,169,11001466,13445,0,1750261949,13023.746266080001,70.40875431000313,53386.96768200001 2025-06-18,15:52:31.000,169,11001503,13405,0,1750261950,13023.806892870001,70.38760691999778,53386.974669120005 2025-06-18,15:52:32.000,169,11001426,13205,0,1750261951,13023.827101800001,70.34531214000162,53386.94672064001 2025-06-18,15:52:33.000,169,11001436,13085,0,1750261952,13023.874255969997,70.3312138800029,53386.974669120005 2025-06-18,15:52:34.000,169,11001483,13445,0,1750261953,13023.914673829997,70.31006649000483,53386.99563048001 2025-06-18,15:52:35.000,169,11001443,13405,0,1750261954,13023.988773240002,70.32416475000355,53387.06550168001 2025-06-18,15:52:36.000,169,11001476,13325,0,1750261955,13024.022454789992,70.35236127000098,53387.05851456 2025-06-18,15:52:37.000,169,11001443,13245,0,1750261956,13024.056136339997,70.38055778999842,53387.06550168001 2025-06-18,15:52:38.000,169,11001488,13445,0,1750261957,13024.110026820003,70.42285257000185,53387.093450160006 2025-06-18,15:52:39.000,169,11001450,13285,0,1750261958,13024.076345269998,70.48629474000336,53387.06550168001 2025-06-18,15:52:40.000,169,11001491,13325,0,1750261959,13024.103290509993,70.59203169000102,53386.99563048001 2025-06-18,15:52:41.000,169,11001500,13485,0,1750261960,13024.130235750003,70.70481776999804,53387.08646304001 2025-06-18,15:52:42.000,169,11001495,13405,0,1750261961,13024.083081579993,70.78235819999827,53387.06550168001 2025-06-18,15:52:43.000,169,11001433,13525,0,1750261962,13024.096554199998,70.85284949999914,53387.04454032001 2025-06-18,15:52:44.000,169,11001450,13525,0,1750261963,13024.089817890002,70.93038992999936,53387.05152744 2025-06-18,15:52:45.000,169,11001480,13285,0,1750261964,13024.062872649993,70.95858645000408,53387.023578960005 2025-06-18,15:52:46.000,169,11001485,13405,0,1750261965,13024.089817890002,71.00088123000023,53387.0026176 2025-06-18,15:52:47.000,169,11001472,13405,0,1750261966,13024.123499439993,71.02907774999767,53387.03755320001 2025-06-18,15:52:48.000,169,11001388,13605,0,1750261967,13024.096554199998,71.00793035999959,53387.01659184001 2025-06-18,15:52:49.000,169,11001466,13285,0,1750261968,13024.143708369993,70.97973384000215,53387.08646304001 2025-06-18,15:52:50.000,169,11001458,13085,0,1750261969,13024.163917299993,70.93038992999936,53387.093450160006 2025-06-18,15:52:51.000,169,11001483,13325,0,1750261970,13024.190862539988,70.90219341000193,53387.03755320001 2025-06-18,15:52:52.000,169,11001506,13205,0,1750261971,13024.264961949993,70.87399689000449,53387.07947592 2025-06-18,15:52:53.000,169,11001499,13205,0,1750261972,13024.332325049989,70.8246529800017,53387.07947592 2025-06-18,15:52:54.000,169,11001454,13565,0,1750261973,13024.352533979989,70.77530906999891,53387.07947592 2025-06-18,15:52:55.000,169,11001461,13165,0,1750261974,13024.372742909989,70.74006342000212,53387.03755320001 2025-06-18,15:52:56.000,169,11001470,13245,0,1750261975,13024.426633389994,70.69776863999869,53387.093450160006 2025-06-18,15:52:57.000,169,11001487,13285,0,1750261976,13024.5007328,70.69071950999933,53387.1074244 2025-06-18,15:52:58.000,169,11001469,13285,0,1750261977,13024.527678039994,70.62727733999782,53387.142360000005 2025-06-18,15:52:59.000,169,11001442,13405,0,1750261978,13024.56135959,70.62727733999782,53387.093450160006 2025-06-18,15:53:00.000,169,11001470,13205,0,1750261979,13024.60177745,70.62727733999782,53387.12838576 2025-06-18,15:53:01.000,169,11001442,13485,0,1750261980,13024.67587685999,70.62022820999846,53387.14934712 2025-06-18,15:53:02.000,169,11001470,13405,0,1750261981,13024.71629471999,70.64137560000381,53387.15633424 2025-06-18,15:53:03.000,169,11001465,13485,0,1750261982,13024.79713043999,70.65547386000253,53387.142360000005 2025-06-18,15:53:04.000,169,11001490,13245,0,1750261983,13024.9049114,70.66252299000189,53387.21223120001 2025-06-18,15:53:05.000,169,11001461,13325,0,1750261984,13024.965538190001,70.71186690000468,53387.21921832 2025-06-18,15:53:06.000,169,11001474,13205,0,1750261985,13024.999219739992,70.74711255000148,53387.25415392001 2025-06-18,15:53:07.000,169,11001517,13165,0,1750261986,13025.147418560002,70.77530906999891,53387.28908952 2025-06-18,15:53:08.000,169,11001460,13685,0,1750261987,13025.167627490002,70.81760385000234,53387.317038 2025-06-18,15:53:09.000,169,11001509,13205,0,1750261988,13025.201309039992,70.83170211000106,53387.28908952 2025-06-18,15:53:10.000,169,11001499,13365,0,1750261989,13025.255199519997,70.83170211000106,53387.34498648 2025-06-18,15:53:11.000,169,11001449,13285,0,1750261990,13025.282144759993,70.81055472000298,53387.358960720005 2025-06-18,15:53:12.000,169,11001464,13205,0,1750261991,13025.295617379998,70.81760385000234,53387.37992208001 2025-06-18,15:53:13.000,169,11001503,13325,0,1750261992,13025.336035239998,70.79645646000426,53387.41485768 2025-06-18,15:53:14.000,169,11001443,13205,0,1750261993,13025.315826309998,70.71891603000404,53387.42184480001 2025-06-18,15:53:15.000,169,11001437,13525,0,1750261994,13025.315826309998,70.69776863999869,53387.491716 2025-06-18,15:53:16.000,169,11001432,13245,0,1750261995,13025.362980479993,70.63432647000445,53387.51966448001 2025-06-18,15:53:17.000,169,11001466,13085,0,1750261996,13025.369716789988,70.59203169000102,53387.54761296001 2025-06-18,15:53:18.000,169,11001469,13405,0,1750261997,13025.403398339993,70.53563864999887,53387.61748416001 2025-06-18,15:53:19.000,169,11001485,13365,0,1750261998,13025.416870959998,70.54268777999823,53387.62447128 2025-06-18,15:53:20.000,169,11001470,13405,0,1750261999,13025.517915609998,70.55678604000423,53387.68735536001 2025-06-18,15:53:21.000,169,11001543,13245,0,1750262000,13025.517915609998,70.50039300000208,53387.645432640005 2025-06-18,15:53:22.000,169,11001502,13405,0,1750262001,13025.585278709994,70.5144912600008,53387.645432640005 2025-06-18,15:53:23.000,169,11001460,13365,0,1750262002,13025.67285073999,70.48629474000336,53387.65241976 2025-06-18,15:53:24.000,169,11001534,13325,0,1750262003,13025.746950149995,70.44399995999993,53387.72927808 2025-06-18,15:53:25.000,169,11001487,13365,0,1750262004,13025.81431324999,70.41580344000249,53387.72229096 2025-06-18,15:53:26.000,169,11001500,13525,0,1750262005,13025.90188528,70.42285257000185,53387.75023944 2025-06-18,15:53:27.000,169,11001470,13085,0,1750262006,13025.969248379995,70.42285257000185,53387.68036824 2025-06-18,15:53:28.000,169,11001455,13605,0,1750262007,13026.050084099996,70.42990170000121,53387.78517504001 2025-06-18,15:53:29.000,169,11001440,13405,0,1750262008,13026.110710889996,70.465147349998,53387.862033360005 2025-06-18,15:53:30.000,169,11001461,13405,0,1750262009,13026.130919819996,70.47219648000464,53387.89696896 2025-06-18,15:53:31.000,169,11001454,13485,0,1750262010,13026.205019230001,70.5144912600008,53387.92491744001 2025-06-18,15:53:32.000,169,11001456,13205,0,1750262011,13026.218491849992,70.60612994999974,53387.91793032 2025-06-18,15:53:33.000,169,11001466,13325,0,1750262012,13026.205019230001,70.66252299000189,53387.96684016 2025-06-18,15:53:34.000,169,11001532,13325,0,1750262013,13026.245437090001,70.71186690000468,53388.029724240005 2025-06-18,15:53:35.000,169,11001424,13085,0,1750262014,13026.218491849992,70.7894073300049,53388.05068560001 2025-06-18,15:53:36.000,169,11001485,13325,0,1750262015,13026.205019230001,70.81760385000234,53388.00177576001 2025-06-18,15:53:37.000,169,11001501,13525,0,1750262016,13026.231964469996,70.83875124000042,53388.03671136 2025-06-18,15:53:38.000,169,11001490,13725,0,1750262017,13026.184810300001,70.89514428000257,53388.078634080004 2025-06-18,15:53:39.000,169,11001499,13525,0,1750262018,13026.211755539996,70.93038992999936,53388.10658256 2025-06-18,15:53:40.000,169,11001534,13405,0,1750262019,13026.238700779992,70.93743905999872,53388.148505280005 2025-06-18,15:53:41.000,169,11001500,13165,0,1750262020,13026.258909709992,70.88809515000321,53388.18344088 2025-06-18,15:53:42.000,169,11001443,13285,0,1750262021,13026.339745429992,70.95153732000472,53388.19042800001 2025-06-18,15:53:43.000,169,11001545,13245,0,1750262022,13026.359954359992,70.9726847100028,53388.19042800001 2025-06-18,15:53:44.000,169,11001538,13525,0,1750262023,13026.407108530002,70.9233408,53388.23235072 2025-06-18,15:53:45.000,169,11001464,13405,0,1750262024,13026.487944250002,70.9233408,53388.21837648001 2025-06-18,15:53:46.000,169,11001470,13245,0,1750262025,13026.562043659993,70.88104602000385,53388.32318328 2025-06-18,15:53:47.000,169,11001470,13445,0,1750262026,13026.615934139998,70.83875124000042,53388.267286320006 2025-06-18,15:53:48.000,169,11001486,13525,0,1750262027,13026.683297239993,70.75416168000083,53388.2952348 2025-06-18,15:53:49.000,169,11001497,13285,0,1750262028,13026.690033549989,70.74711255000148,53388.32318328 2025-06-18,15:53:50.000,169,11001499,13325,0,1750262029,13026.716978789998,70.67662125000061,53388.34414464 2025-06-18,15:53:51.000,169,11001421,13245,0,1750262030,13026.690033549989,70.66252299000189,53388.35811888001 2025-06-18,15:53:52.000,169,11001484,13405,0,1750262031,13026.703506169993,70.68367037999997,53388.44196432 2025-06-18,15:53:53.000,169,11001499,13405,0,1750262032,13026.669824619989,70.68367037999997,53388.42100296 2025-06-18,15:53:54.000,169,11001470,13285,0,1750262033,13026.615934139998,70.7259651600034,53388.379080239996 2025-06-18,15:53:55.000,169,11001450,13365,0,1750262034,13026.528362110002,70.81055472000298,53388.37209312 2025-06-18,15:53:56.000,169,11001449,13285,0,1750262035,13026.487944250002,70.8598986299985,53388.39305448 2025-06-18,15:53:57.000,169,11001471,13405,0,1750262036,13026.373426979997,70.95153732000472,53388.37209312 2025-06-18,15:53:58.000,169,11001494,13445,0,1750262037,13026.319536499992,71.0713725300011,53388.414015840004 2025-06-18,15:53:59.000,169,11001511,13365,0,1750262038,13026.245437090001,71.16301122000004,53388.483887040005 2025-06-18,15:54:00.000,169,11001420,13325,0,1750262039,13026.157865059991,71.25464990999899,53388.39305448 2025-06-18,15:54:01.000,169,11001471,13245,0,1750262040,13026.12418351,71.32514120999986,53388.42100296 2025-06-18,15:54:02.000,169,11001488,13525,0,1750262041,13026.08376565,71.40973076999944,53388.414015840004 2025-06-18,15:54:03.000,169,11001419,13485,0,1750262042,13026.070293029996,71.50841858999775,53388.379080239996 2025-06-18,15:54:04.000,169,11001463,13205,0,1750262043,13026.070293029996,71.57186075999925,53388.40702872001 2025-06-18,15:54:05.000,169,11001454,13405,0,1750262044,13026.110710889996,71.62120467000204,53388.39305448 2025-06-18,15:54:06.000,169,11001493,13325,0,1750262045,13026.191546609996,71.63530293000076,53388.434977200006 2025-06-18,15:54:07.000,169,11001459,13405,0,1750262046,13026.265646020001,71.64235206000012,53388.42799008001 2025-06-18,15:54:08.000,169,11001513,13365,0,1750262047,13026.366690670002,71.60710641000333,53388.44196432 2025-06-18,15:54:09.000,169,11001447,13525,0,1750262048,13026.474471629997,71.65645031999884,53388.4000416 2025-06-18,15:54:10.000,169,11001490,13525,0,1750262049,13026.562043659993,71.61415554000268,53388.44196432 2025-06-18,15:54:11.000,169,11001490,13365,0,1750262050,13026.696769859998,71.57186075999925,53388.42799008001 2025-06-18,15:54:12.000,169,11001437,13445,0,1750262051,13026.804550819994,71.55071337000118,53388.47689992001 2025-06-18,15:54:13.000,169,11001477,13245,0,1750262052,13026.858441299999,71.48022207000031,53388.4699128 2025-06-18,15:54:14.000,169,11001468,13365,0,1750262053,13026.95948595,71.40973076999944,53388.46292568 2025-06-18,15:54:15.000,169,11001480,13445,0,1750262054,13027.02011274,71.36743599000329,53388.539784 2025-06-18,15:54:16.000,169,11001473,13685,0,1750262055,13027.03358535999,71.33219033999922,53388.52580976001 2025-06-18,15:54:17.000,169,11001484,13445,0,1750262056,13027.02011274,71.27579730000434,53388.532796880005 2025-06-18,15:54:18.000,169,11001506,13325,0,1750262057,13027.0605306,71.23350252000091,53388.51882264 2025-06-18,15:54:19.000,169,11001466,13325,0,1750262058,13027.05379428999,71.21235513000283,53388.56074536 2025-06-18,15:54:20.000,169,11001455,13285,0,1750262059,13027.04032167,71.21235513000283,53388.51882264 2025-06-18,15:54:21.000,169,11001471,13325,0,1750262060,13027.03358535999,71.19825687000412,53388.581706720004 2025-06-18,15:54:22.000,169,11001473,13365,0,1750262061,13027.006640119995,71.21235513000283,53388.51882264 2025-06-18,15:54:23.000,169,11001487,13365,0,1750262062,13026.99990381,71.25464990999899,53388.58869384 2025-06-18,15:54:24.000,169,11001523,13485,0,1750262063,13026.99316749999,71.27579730000434,53388.546771119996 2025-06-18,15:54:25.000,169,11001481,13365,0,1750262064,13027.026849049995,71.3180920800005,53388.6096552 2025-06-18,15:54:26.000,169,11001457,13405,0,1750262065,13027.04032167,71.34628859999793,53388.57471960001 2025-06-18,15:54:27.000,169,11001456,13205,0,1750262066,13027.067266909995,71.36038686000393,53388.59568096001 2025-06-18,15:54:28.000,169,11001460,13605,0,1750262067,13027.08073953,71.40268164000008,53388.6096552 2025-06-18,15:54:29.000,169,11001511,13365,0,1750262068,13027.16157525,71.4308781600048,53388.63061656 2025-06-18,15:54:30.000,169,11001467,13445,0,1750262069,13027.22220204,71.46612381000159,53388.62362944001 2025-06-18,15:54:31.000,169,11001469,13485,0,1750262070,13027.2626199,71.45202555000287,53388.62362944001 2025-06-18,15:54:32.000,169,11001508,13245,0,1750262071,13027.316510379991,71.45202555000287,53388.651577920005 2025-06-18,15:54:33.000,169,11001464,13645,0,1750262072,13027.316510379991,71.47317294000095,53388.64459080001 2025-06-18,15:54:34.000,169,11001494,13205,0,1750262073,13027.350191929996,71.42382902999816,53388.61664232 2025-06-18,15:54:35.000,169,11001468,13325,0,1750262074,13027.350191929996,71.40973076999944,53388.63061656 2025-06-18,15:54:36.000,169,11001482,13365,0,1750262075,13027.316510379991,71.36038686000393,53388.64459080001 2025-06-18,15:54:37.000,169,11001449,13605,0,1750262076,13027.289565139996,71.30399382000178,53388.66555216 2025-06-18,15:54:38.000,169,11001470,13245,0,1750262077,13027.289565139996,71.25464990999899,53388.63760368 2025-06-18,15:54:39.000,169,11001485,13325,0,1750262078,13027.21546572999,71.22645339000155,53388.63061656 2025-06-18,15:54:40.000,169,11001504,13285,0,1750262079,13027.208729419996,71.23350252000091,53388.67253928001 2025-06-18,15:54:41.000,169,11001505,13245,0,1750262080,13027.18178418,71.27579730000434,53388.67253928001 2025-06-18,15:54:42.000,169,11001450,13085,0,1750262081,13027.19525679999,71.26169903999835,53388.64459080001 2025-06-18,15:54:43.000,169,11001492,13565,0,1750262082,13027.168311559995,71.3180920800005,53388.67253928001 2025-06-18,15:54:44.000,169,11001533,13445,0,1750262083,13027.18178418,71.38858338000136,53388.6096552 2025-06-18,15:54:45.000,169,11001483,13165,0,1750262084,13027.188520489995,71.47317294000095,53388.6096552 2025-06-18,15:54:46.000,169,11001476,13325,0,1750262085,13027.23567465999,71.53661511000246,53388.61664232 2025-06-18,15:54:47.000,169,11001464,13245,0,1750262086,13027.24241097,71.60710641000333,53388.64459080001 2025-06-18,15:54:48.000,169,11001443,13325,0,1750262087,13027.276092519991,71.69169597000291,53388.65856504 2025-06-18,15:54:49.000,169,11001441,13245,0,1750262088,13027.309774069996,71.78333466000186,53388.67253928001 2025-06-18,15:54:50.000,169,11001476,13285,0,1750262089,13027.356928239991,71.86087509000208,53388.61664232 2025-06-18,15:54:51.000,169,11001462,13365,0,1750262090,13027.370400859996,71.93841552000231,53388.6795264 2025-06-18,15:54:52.000,169,11001473,13725,0,1750262091,13027.424291340001,71.98071029999846,53388.6795264 2025-06-18,15:54:53.000,169,11001456,13405,0,1750262092,13027.464709200001,72.03710334000061,53388.6795264 2025-06-18,15:54:54.000,169,11001497,13245,0,1750262093,13027.484918130001,72.09349638000276,53388.72843624 2025-06-18,15:54:55.000,169,11001482,13645,0,1750262094,13027.498390749992,72.19218420000107,53388.76337184001 2025-06-18,15:54:56.000,169,11001485,13245,0,1750262095,13027.532072299997,72.2203807199985,53388.77734608 2025-06-18,15:54:57.000,169,11001459,13445,0,1750262096,13027.559017539992,72.26972463000129,53388.80529456 2025-06-18,15:54:58.000,169,11001456,13405,0,1750262097,13027.559017539992,72.34021593000216,53388.84023016001 2025-06-18,15:54:59.000,169,11001440,13245,0,1750262098,13027.565753850002,72.36136332000024,53388.83324304 2025-06-18,15:55:00.000,169,11001466,13565,0,1750262099,13027.592699089997,72.44595287999982,53388.819268800005 2025-06-18,15:55:01.000,169,11001450,13645,0,1750262100,13027.585962780002,72.50234592000197,53388.82625592 2025-06-18,15:55:02.000,169,11001524,13245,0,1750262101,13027.559017539992,72.53759156999877,53388.770358960006 2025-06-18,15:55:03.000,169,11001482,13605,0,1750262102,13027.565753850002,72.56578809000348,53388.81228168001 2025-06-18,15:55:04.000,169,11001458,13405,0,1750262103,13027.518599679992,72.55168983000476,53388.90311424 2025-06-18,15:55:05.000,169,11001468,13445,0,1750262104,13027.464709200001,72.59398461000092,53388.79830744 2025-06-18,15:55:06.000,169,11001448,13325,0,1750262105,13027.431027649996,72.60808286999963,53388.79830744 2025-06-18,15:55:07.000,169,11001443,13285,0,1750262106,13027.397346099991,72.60103374000028,53388.81228168001 2025-06-18,15:55:08.000,169,11001417,12925,0,1750262107,13027.370400859996,72.60103374000028,53388.82625592 2025-06-18,15:55:09.000,169,11001431,13445,0,1750262108,13027.34345562,72.57283722000284,53388.882152879996 2025-06-18,15:55:10.000,169,11001482,13605,0,1750262109,13027.34345562,72.5798863500022,53388.87516576 2025-06-18,15:55:11.000,169,11001473,13325,0,1750262110,13027.350191929996,72.60103374000028,53388.89612712 2025-06-18,15:55:12.000,169,11001474,13365,0,1750262111,13027.350191929996,72.58693548000156,53388.90311424 2025-06-18,15:55:13.000,169,11001444,13285,0,1750262112,13027.28282883,72.57283722000284,53388.93106272001 2025-06-18,15:55:14.000,169,11001513,13285,0,1750262113,13027.276092519991,72.615131999999,53388.938049840006 2025-06-18,15:55:15.000,169,11001471,13445,0,1750262114,13027.24241097,72.65037765000307,53388.95901120001 2025-06-18,15:55:16.000,169,11001469,13245,0,1750262115,13027.28282883,72.68562329999986,53389.02189528 2025-06-18,15:55:17.000,169,11001459,13085,0,1750262116,13027.269356209996,72.72791808000329,53388.97997256001 2025-06-18,15:55:18.000,169,11001501,13245,0,1750262117,13027.289565139996,72.80545851000352,53388.95901120001 2025-06-18,15:55:19.000,169,11001486,13525,0,1750262118,13027.350191929996,72.83365503000095,53388.95901120001 2025-06-18,15:55:20.000,169,11001507,13485,0,1750262119,13027.309774069996,72.88299894000374,53388.986959680005 2025-06-18,15:55:21.000,169,11001479,13405,0,1750262120,13027.377137169991,72.93939197999862,53389.00093392 2025-06-18,15:55:22.000,169,11001450,13445,0,1750262121,13027.370400859996,72.99578502000077,53389.00093392 2025-06-18,15:55:23.000,169,11001488,13405,0,1750262122,13027.397346099991,73.01693240999884,53388.9939468 2025-06-18,15:55:24.000,169,11001441,13165,0,1750262123,13027.478181819992,73.00283415000013,53389.00093392 2025-06-18,15:55:25.000,169,11001496,13405,0,1750262124,13027.505127060002,73.073325450001,53389.049843759996 2025-06-18,15:55:26.000,169,11001421,13365,0,1750262125,13027.538808609992,73.073325450001,53389.084779360004 2025-06-18,15:55:27.000,169,11001454,13645,0,1750262126,13027.606171710002,73.10152196999843,53389.1336892 2025-06-18,15:55:28.000,169,11001504,13245,0,1750262127,13027.619644329992,73.09447283999907,53389.12670208001 2025-06-18,15:55:29.000,169,11001481,13605,0,1750262128,13027.639853259992,73.08742370999971,53389.11971496 2025-06-18,15:55:30.000,169,11001512,13325,0,1750262129,13027.619644329992,73.08037458000035,53389.09176648 2025-06-18,15:55:31.000,169,11001487,13405,0,1750262130,13027.592699089997,73.08037458000035,53389.11971496 2025-06-18,15:55:32.000,169,11001486,13085,0,1750262131,13027.552281229997,73.05217806000292,53389.11971496 2025-06-18,15:55:33.000,169,11001482,13245,0,1750262132,13027.498390749992,73.06627632000163,53389.105740720006 2025-06-18,15:55:34.000,169,11001423,13285,0,1750262133,13027.457972889992,73.05217806000292,53389.1336892 2025-06-18,15:55:35.000,169,11001476,13365,0,1750262134,13027.390609789996,73.073325450001,53389.14067632 2025-06-18,15:55:36.000,169,11001443,13405,0,1750262135,13027.289565139996,73.08037458000035,53389.07779224001 2025-06-18,15:55:37.000,169,11001503,13365,0,1750262136,13027.23567465999,73.08037458000035,53389.07080512 2025-06-18,15:55:38.000,169,11001458,13405,0,1750262137,13027.16157525,73.06627632000163,53389.09176648 2025-06-18,15:55:39.000,169,11001486,13285,0,1750262138,13027.08073953,73.05922719000228,53389.09176648 2025-06-18,15:55:40.000,169,11001484,13205,0,1750262139,13027.07400321999,73.04512893000356,53389.14067632 2025-06-18,15:55:41.000,169,11001472,13285,0,1750262140,13027.006640119995,73.08742370999971,53389.105740720006 2025-06-18,15:55:42.000,169,11001440,13245,0,1750262141,13026.99990381,73.0380798000042,53389.14766344001 2025-06-18,15:55:43.000,169,11001421,13245,0,1750262142,13026.99990381,73.0239815399982,53389.09875360001 2025-06-18,15:55:44.000,169,11001404,13485,0,1750262143,13027.047057979995,72.99578502000077,53389.07080512 2025-06-18,15:55:45.000,169,11001461,13245,0,1750262144,13027.087475839995,72.98168676000205,53389.049843759996 2025-06-18,15:55:46.000,169,11001436,13125,0,1750262145,13027.14136632,72.96758850000333,53389.01490816 2025-06-18,15:55:47.000,169,11001513,13285,0,1750262146,13027.148102629995,72.98873589000141,53389.07080512 2025-06-18,15:55:48.000,169,11001446,13445,0,1750262147,13027.228938349996,73.00283415000013,53389.05683088001 2025-06-18,15:55:49.000,169,11001454,13405,0,1750262148,13027.269356209996,72.96053937000397,53389.00093392 2025-06-18,15:55:50.000,169,11001445,13045,0,1750262149,13027.316510379991,72.98873589000141,53389.063818 2025-06-18,15:55:51.000,169,11001449,13325,0,1750262150,13027.34345562,72.97463763000269,53388.9939468 2025-06-18,15:55:52.000,169,11001457,13085,0,1750262151,13027.34345562,72.98873589000141,53389.035869520005 2025-06-18,15:55:53.000,169,11001442,13045,0,1750262152,13027.370400859996,72.98168676000205,53389.063818 2025-06-18,15:55:54.000,169,11001505,13445,0,1750262153,13027.336719309991,72.93234284999926,53389.07779224001 2025-06-18,15:55:55.000,169,11001485,13285,0,1750262154,13027.370400859996,72.93234284999926,53389.09176648 2025-06-18,15:55:56.000,169,11001477,13245,0,1750262155,13027.269356209996,72.89709720000246,53389.05683088001 2025-06-18,15:55:57.000,169,11001496,13525,0,1750262156,13027.249147279996,72.88299894000374,53389.11272784 2025-06-18,15:55:58.000,169,11001467,12965,0,1750262157,13027.208729419996,72.93234284999926,53389.09176648 2025-06-18,15:55:59.000,169,11001505,13365,0,1750262158,13027.20199311,72.87594981000439,53389.11971496 2025-06-18,15:56:00.000,169,11001499,13405,0,1750262159,13027.188520489995,72.90414633000182,53389.09875360001 2025-06-18,15:56:01.000,169,11001489,13365,0,1750262160,13027.208729419996,72.8900480700031,53389.1336892 2025-06-18,15:56:02.000,169,11001459,13365,0,1750262161,13027.208729419996,72.93234284999926,53389.12670208001 2025-06-18,15:56:03.000,169,11001478,13445,0,1750262162,13027.25588358999,72.87594981000439,53389.1686248 2025-06-18,15:56:04.000,169,11001498,13565,0,1750262163,13027.30303776,72.91824459000054,53389.17561192001 2025-06-18,15:56:05.000,169,11001486,13485,0,1750262164,13027.34345562,72.91824459000054,53389.23150888 2025-06-18,15:56:06.000,169,11001450,13565,0,1750262165,13027.363664550001,72.98168676000205,53389.203560400005 2025-06-18,15:56:07.000,169,11001449,13165,0,1750262166,13027.390609789996,73.01693240999884,53389.217534639996 2025-06-18,15:56:08.000,169,11001458,13325,0,1750262167,13027.397346099991,73.05922719000228,53389.203560400005 2025-06-18,15:56:09.000,169,11001486,13285,0,1750262168,13027.431027649996,73.1367676200025,53389.273431600006 2025-06-18,15:56:10.000,169,11001484,13365,0,1750262169,13027.356928239991,73.1720132699993,53389.18958616 2025-06-18,15:56:11.000,169,11001501,13245,0,1750262170,13027.329982999996,73.24955369999952,53389.18259904 2025-06-18,15:56:12.000,169,11001472,13165,0,1750262171,13027.329982999996,73.29184848000295,53389.21054752 2025-06-18,15:56:13.000,169,11001471,13285,0,1750262172,13027.289565139996,73.32709412999975,53389.217534639996 2025-06-18,15:56:14.000,169,11001492,13485,0,1750262173,13027.188520489995,73.32004500000039,53389.18958616 2025-06-18,15:56:15.000,169,11001466,13245,0,1750262174,13027.148102629995,73.34824151999783,53389.17561192001 2025-06-18,15:56:16.000,169,11001517,13125,0,1750262175,13027.08073953,73.36233978000382,53389.1686248 2025-06-18,15:56:17.000,169,11001476,13605,0,1750262176,13027.02011274,73.41168368999934,53389.203560400005 2025-06-18,15:56:18.000,169,11001487,13365,0,1750262177,13026.97295856999,73.44692934000341,53389.217534639996 2025-06-18,15:56:19.000,169,11001411,13685,0,1750262178,13026.905595469994,73.39758543000062,53389.22452176001 2025-06-18,15:56:20.000,169,11001494,13405,0,1750262179,13026.838232369999,73.47512586000084,53389.19657328001 2025-06-18,15:56:21.000,169,11001483,13285,0,1750262180,13026.777605579999,73.51742064000427,53389.16163768 2025-06-18,15:56:22.000,169,11001479,13525,0,1750262181,13026.777605579999,73.56676454999979,53389.1336892 2025-06-18,15:56:23.000,169,11001466,13245,0,1750262182,13026.723715099994,73.58791193999787,53389.1686248 2025-06-18,15:56:24.000,169,11001463,13245,0,1750262183,13026.669824619989,73.64430498000002,53389.11971496 2025-06-18,15:56:25.000,169,11001482,13365,0,1750262184,13026.730451409989,73.68659976000345,53389.1686248 2025-06-18,15:56:26.000,169,11001494,13485,0,1750262185,13026.723715099994,73.70774715000152,53389.14766344001 2025-06-18,15:56:27.000,169,11001473,13165,0,1750262186,13026.757396649999,73.75004192999768,53389.154650560005 2025-06-18,15:56:28.000,169,11001441,13205,0,1750262187,13026.818023439999,73.8275823599979,53389.14067632 2025-06-18,15:56:29.000,169,11001460,13285,0,1750262188,13026.885386539994,73.90512278999813,53389.09875360001 2025-06-18,15:56:30.000,169,11001476,13165,0,1750262189,13026.966222259995,73.975614089999,53389.09875360001 2025-06-18,15:56:31.000,169,11001479,13325,0,1750262190,13026.986431189995,74.02495800000179,53389.16163768 2025-06-18,15:56:32.000,169,11001465,13645,0,1750262191,13027.04032167,74.11659669000073,53389.217534639996 2025-06-18,15:56:33.000,169,11001449,13205,0,1750262192,13027.10094846,74.16594060000352,53389.18259904 2025-06-18,15:56:34.000,169,11001471,13565,0,1750262193,13027.16157525,74.25757929000247,53389.14766344001 2025-06-18,15:56:35.000,169,11001485,13325,0,1750262194,13027.188520489995,74.32102146000398,53389.24548312001 2025-06-18,15:56:36.000,169,11001428,13325,0,1750262195,13027.24241097,74.37741449999885,53389.19657328001 2025-06-18,15:56:37.000,169,11001470,13605,0,1750262196,13027.289565139996,74.44085667000036,53389.24548312001 2025-06-18,15:56:38.000,169,11001464,13245,0,1750262197,13027.25588358999,74.48315145000379,53389.1686248 2025-06-18,15:56:39.000,169,11001475,13565,0,1750262198,13027.276092519991,74.51839710000058,53389.22452176001 2025-06-18,15:56:40.000,169,11001475,13445,0,1750262199,13027.228938349996,74.4972497100025,53389.252470240004 2025-06-18,15:56:41.000,169,11001414,13445,0,1750262200,13027.168311559995,74.50429884000187,53389.203560400005 2025-06-18,15:56:42.000,169,11001462,13205,0,1750262201,13027.087475839995,74.51839710000058,53389.12670208001 2025-06-18,15:56:43.000,169,11001473,13285,0,1750262202,13027.026849049995,74.50429884000187,53389.105740720006 2025-06-18,15:56:44.000,169,11001428,13325,0,1750262203,13026.91233177999,74.46200405999843,53389.063818 2025-06-18,15:56:45.000,169,11001489,13605,0,1750262204,13026.83149605999,74.47610232000443,53389.09875360001 2025-06-18,15:56:46.000,169,11001499,13525,0,1750262205,13026.723715099994,74.44790579999972,53389.09176648 2025-06-18,15:56:47.000,169,11001485,13285,0,1750262206,13026.656351999998,74.44085667000036,53389.1336892 2025-06-18,15:56:48.000,169,11001505,13605,0,1750262207,13026.555307349998,74.44790579999972,53389.154650560005 2025-06-18,15:56:49.000,169,11001460,13445,0,1750262208,13026.521625799993,74.41266015000292,53389.09875360001 2025-06-18,15:56:50.000,169,11001470,13365,0,1750262209,13026.440790079992,74.37741449999885,53389.14067632 2025-06-18,15:56:51.000,169,11001467,13085,0,1750262210,13026.353218049997,74.37036536999949,53389.084779360004 2025-06-18,15:56:52.000,169,11001523,13285,0,1750262211,13026.292591259997,74.39151276000484,53389.09875360001 2025-06-18,15:56:53.000,169,11001462,13605,0,1750262212,13026.231964469996,74.44790579999972,53389.04285664 2025-06-18,15:56:54.000,169,11001482,13525,0,1750262213,13026.184810300001,74.47610232000443,53389.02888240001 2025-06-18,15:56:55.000,169,11001405,13245,0,1750262214,13026.110710889996,74.5324953599993,53389.11272784 2025-06-18,15:56:56.000,169,11001485,13205,0,1750262215,13026.06355672,74.58888840000145,53389.01490816 2025-06-18,15:56:57.000,169,11001469,13365,0,1750262216,13025.99619361999,74.63823231000424,53389.084779360004 2025-06-18,15:56:58.000,169,11001477,13405,0,1750262217,13025.949039449995,74.72987100000319,53389.00792104001 2025-06-18,15:56:59.000,169,11001400,13285,0,1750262218,13025.89514896999,74.7792149099987,53389.00792104001 2025-06-18,15:57:00.000,169,11001485,13325,0,1750262219,13025.85473110999,74.87085359999764,53389.02189528 2025-06-18,15:57:01.000,169,11001458,13405,0,1750262220,13025.767159079995,74.98363968000194,53388.9939468 2025-06-18,15:57:02.000,169,11001476,13205,0,1750262221,13025.74021384,75.03298359000473,53388.93106272001 2025-06-18,15:57:03.000,169,11001499,13325,0,1750262222,13025.69305966999,75.0893766299996,53388.91010136001 2025-06-18,15:57:04.000,169,11001423,13325,0,1750262223,13025.65264180999,75.15986793000047,53388.90311424 2025-06-18,15:57:05.000,169,11001501,13285,0,1750262224,13025.666114429994,75.2021627100039,53388.88914000001 2025-06-18,15:57:06.000,169,11001438,13325,0,1750262225,13025.666114429994,75.25150661999942,53388.868178640005 2025-06-18,15:57:07.000,169,11001452,13285,0,1750262226,13025.67958705,75.25855574999878,53388.88914000001 2025-06-18,15:57:08.000,169,11001470,13405,0,1750262227,13025.69979598,75.25855574999878,53388.84721728 2025-06-18,15:57:09.000,169,11001498,13245,0,1750262228,13025.69305966999,75.18806444999791,53388.868178640005 2025-06-18,15:57:10.000,169,11001438,13445,0,1750262229,13025.726741219994,75.11757315000432,53388.819268800005 2025-06-18,15:57:11.000,169,11001483,13205,0,1750262230,13025.746950149995,75.04708185000345,53388.79132032001 2025-06-18,15:57:12.000,169,11001513,13445,0,1750262231,13025.726741219994,74.98363968000194,53388.80529456 2025-06-18,15:57:13.000,169,11001429,13245,0,1750262232,13025.76042277,74.89905012000236,53388.82625592 2025-06-18,15:57:14.000,169,11001457,13405,0,1750262233,13025.69305966999,74.85675533999893,53388.79830744 2025-06-18,15:57:15.000,169,11001493,13005,0,1750262234,13025.67285073999,74.78626403999806,53388.77734608 2025-06-18,15:57:16.000,169,11001482,13605,0,1750262235,13025.625696569994,74.72987100000319,53388.819268800005 2025-06-18,15:57:17.000,169,11001453,13245,0,1750262236,13025.578542399999,74.72987100000319,53388.72843624 2025-06-18,15:57:18.000,169,11001469,13365,0,1750262237,13025.565069779994,74.6805270900004,53388.770358960006 2025-06-18,15:57:19.000,169,11001467,13405,0,1750262238,13025.524651919994,74.72282187000383,53388.75638472 2025-06-18,15:57:20.000,169,11001490,13245,0,1750262239,13025.484234059993,74.75806752000062,53388.74241048001 2025-06-18,15:57:21.000,169,11001465,13205,0,1750262240,13025.524651919994,74.7933131700047,53388.74241048001 2025-06-18,15:57:22.000,169,11001482,13325,0,1750262241,13025.490970369989,74.83560795000085,53388.72144912001 2025-06-18,15:57:23.000,169,11001475,13285,0,1750262242,13025.490970369989,74.86380446999829,53388.72843624 2025-06-18,15:57:24.000,169,11001446,13485,0,1750262243,13025.464025129993,74.92019751000043,53388.700487760005 2025-06-18,15:57:25.000,169,11001407,13525,0,1750262244,13025.524651919994,74.9554431600045,53388.66555216 2025-06-18,15:57:26.000,169,11001480,13445,0,1750262245,13025.565069779994,75.01888532999874,53388.70747488 2025-06-18,15:57:27.000,169,11001466,13525,0,1750262246,13025.517915609998,75.06822924000153,53388.66555216 2025-06-18,15:57:28.000,169,11001474,13325,0,1750262247,13025.524651919994,75.13167141000304,53388.6795264 2025-06-18,15:57:29.000,169,11001456,13325,0,1750262248,13025.565069779994,75.18806444999791,53388.61664232 2025-06-18,15:57:30.000,169,11001497,13245,0,1750262249,13025.592015019989,75.23035923000134,53388.65856504 2025-06-18,15:57:31.000,169,11001467,13085,0,1750262250,13025.585278709994,75.2374083600007,53388.64459080001 2025-06-18,15:57:32.000,169,11001462,13285,0,1750262251,13025.659378119999,75.31494879000093,53388.63760368 2025-06-18,15:57:33.000,169,11001457,13205,0,1750262252,13025.65264180999,75.34314530999836,53388.63061656 2025-06-18,15:57:34.000,169,11001439,13485,0,1750262253,13025.67285073999,75.40658747999987,53388.651577920005 2025-06-18,15:57:35.000,169,11001487,13445,0,1750262254,13025.72000491,75.47002965000138,53388.64459080001 2025-06-18,15:57:36.000,169,11001495,13605,0,1750262255,13025.75368645999,75.47002965000138,53388.63760368 2025-06-18,15:57:37.000,169,11001499,13205,0,1750262256,13025.80084063,75.50527529999817,53388.67253928001 2025-06-18,15:57:38.000,169,11001471,13405,0,1750262257,13025.827785869995,75.51232443000481,53388.6795264 2025-06-18,15:57:39.000,169,11001492,13245,0,1750262258,13025.90188528,75.51232443000481,53388.68651352 2025-06-18,15:57:40.000,169,11001454,13405,0,1750262259,13025.92209421,75.53347182000289,53388.651577920005 2025-06-18,15:57:41.000,169,11001462,13245,0,1750262260,13025.928830519995,75.47707878000074,53388.62362944001 2025-06-18,15:57:42.000,169,11001475,13485,0,1750262261,13025.969248379995,75.45593139000266,53388.58869384 2025-06-18,15:57:43.000,169,11001506,13445,0,1750262262,13026.03661147999,75.39953835000051,53388.58869384 2025-06-18,15:57:44.000,169,11001406,13245,0,1750262263,13026.05682040999,75.36429270000372,53388.59568096001 2025-06-18,15:57:45.000,169,11001504,13205,0,1750262264,13026.05682040999,75.30789966000157,53388.56074536 2025-06-18,15:57:46.000,169,11001527,13245,0,1750262265,13026.08376565,75.20921184000326,53388.51183552 2025-06-18,15:57:47.000,169,11001482,13325,0,1750262266,13026.00292993,75.20921184000326,53388.51882264 2025-06-18,15:57:48.000,169,11001516,13245,0,1750262267,13025.969248379995,75.14576967000176,53388.532796880005 2025-06-18,15:57:49.000,169,11001439,13365,0,1750262268,13025.91535789999,75.09642575999897,53388.49786128 2025-06-18,15:57:50.000,169,11001514,13405,0,1750262269,13025.847994799995,75.06822924000153,53388.49786128 2025-06-18,15:57:51.000,169,11001515,13365,0,1750262270,13025.807576939995,75.0259344599981,53388.52580976001 2025-06-18,15:57:52.000,169,11001516,13405,0,1750262271,13025.767159079995,74.98363968000194,53388.52580976001 2025-06-18,15:57:53.000,169,11001506,13085,0,1750262272,13025.746950149995,74.94839402999787,53388.52580976001 2025-06-18,15:57:54.000,169,11001471,13205,0,1750262273,13025.72000491,74.94134489999851,53388.56773248 2025-06-18,15:57:55.000,169,11001526,13445,0,1750262274,13025.67285073999,74.892000990003,53388.56074536 2025-06-18,15:57:56.000,169,11001497,13685,0,1750262275,13025.659378119999,74.9554431600045,53388.546771119996 2025-06-18,15:57:57.000,169,11001550,13405,0,1750262276,13025.639169189999,74.94839402999787,53388.56074536 2025-06-18,15:57:58.000,169,11001506,13205,0,1750262277,13025.67958705,74.99773794000066,53388.51882264 2025-06-18,15:57:59.000,169,11001513,13085,0,1750262278,13025.659378119999,75.05413098000281,53388.51183552 2025-06-18,15:58:00.000,169,11001506,13405,0,1750262279,13025.666114429994,75.1387205400024,53388.47689992001 2025-06-18,15:58:01.000,169,11001489,13085,0,1750262280,13025.666114429994,75.18806444999791,53388.4699128 2025-06-18,15:58:02.000,169,11001512,13565,0,1750262281,13025.659378119999,75.27265401000477,53388.45593856001 2025-06-18,15:58:03.000,169,11001469,13565,0,1750262282,13025.666114429994,75.32904704999964,53388.47689992001 2025-06-18,15:58:04.000,169,11001474,13525,0,1750262283,13025.618960259999,75.40658747999987,53388.49087416 2025-06-18,15:58:05.000,169,11001490,13245,0,1750262284,13025.598751329999,75.46298052000202,53388.51882264 2025-06-18,15:58:06.000,169,11001494,13085,0,1750262285,13025.592015019989,75.47002965000138,53388.50484840001 2025-06-18,15:58:07.000,169,11001492,13205,0,1750262286,13025.517915609998,75.50527529999817,53388.532796880005 2025-06-18,15:58:08.000,169,11001450,13485,0,1750262287,13025.490970369989,75.53347182000289,53388.50484840001 2025-06-18,15:58:09.000,169,11001492,13685,0,1750262288,13025.470761439989,75.53347182000289,53388.532796880005 2025-06-18,15:58:10.000,169,11001456,13405,0,1750262289,13025.403398339993,75.52642269000353,53388.51183552 2025-06-18,15:58:11.000,169,11001506,13445,0,1750262290,13025.383189409993,75.49822616999882,53388.483887040005 2025-06-18,15:58:12.000,169,11001492,13165,0,1750262291,13025.349507860003,75.4841279100001,53388.49786128 2025-06-18,15:58:13.000,169,11001440,13485,0,1750262292,13025.329298930003,75.47707878000074,53388.483887040005 2025-06-18,15:58:14.000,169,11001511,13245,0,1750262293,13025.295617379998,75.46298052000202,53388.50484840001 2025-06-18,15:58:15.000,169,11001439,13365,0,1750262294,13025.302353689993,75.42068573999859,53388.434977200006 2025-06-18,15:58:16.000,169,11001467,13325,0,1750262295,13025.282144759993,75.39953835000051,53388.38606736001 2025-06-18,15:58:17.000,169,11001537,13605,0,1750262296,13025.268672140002,75.35019443999772,53388.434977200006 2025-06-18,15:58:18.000,169,11001466,13125,0,1750262297,13025.268672140002,75.35724357000436,53388.45593856001 2025-06-18,15:58:19.000,169,11001437,13365,0,1750262298,13025.288881070002,75.37839096000243,53388.40702872001 2025-06-18,15:58:20.000,169,11001500,13485,0,1750262299,13025.255199519997,75.35019443999772,53388.379080239996 2025-06-18,15:58:21.000,169,11001451,13245,0,1750262300,13025.234990589997,75.37134183000308,53388.4000416 2025-06-18,15:58:22.000,169,11001444,13605,0,1750262301,13025.234990589997,75.37134183000308,53388.34414464 2025-06-18,15:58:23.000,169,11001476,13365,0,1750262302,13025.194572729997,75.42773486999795,53388.414015840004 2025-06-18,15:58:24.000,169,11001433,13445,0,1750262303,13025.160891179992,75.50527529999817,53388.39305448 2025-06-18,15:58:25.000,169,11001516,13285,0,1750262304,13025.066582840002,75.55461921000096,53388.379080239996 2025-06-18,15:58:26.000,169,11001462,13565,0,1750262305,13025.005956050001,75.67445442000462,53388.4000416 2025-06-18,15:58:27.000,169,11001426,13245,0,1750262306,13024.958801879991,75.70265094000206,53388.39305448 2025-06-18,15:58:28.000,169,11001506,13365,0,1750262307,13024.911647709996,75.82248614999844,53388.35113176 2025-06-18,15:58:29.000,169,11001477,13405,0,1750262308,13024.810603059996,75.86478093000187,53388.38606736001 2025-06-18,15:58:30.000,169,11001480,13405,0,1750262309,13024.83754829999,75.92822310000338,53388.33715752001 2025-06-18,15:58:31.000,169,11001511,13405,0,1750262310,13024.77692150999,76.02691092000168,53388.316196160005 2025-06-18,15:58:32.000,169,11001515,13485,0,1750262311,13024.75671257999,76.06920569999784,53388.2952348 2025-06-18,15:58:33.000,169,11001472,13525,0,1750262312,13024.73650364999,76.13264786999935,53388.26029920001 2025-06-18,15:58:34.000,169,11001461,13405,0,1750262313,13024.68261317,76.16084439000406,53388.27427344 2025-06-18,15:58:35.000,169,11001477,13045,0,1750262314,13024.65566792999,76.12559873999999,53388.21837648001 2025-06-18,15:58:36.000,169,11001477,13645,0,1750262315,13024.669140549995,76.16084439000406,53388.25331208 2025-06-18,15:58:37.000,169,11001480,13365,0,1750262316,13024.648931619995,76.1396969999987,53388.2253636 2025-06-18,15:58:38.000,169,11001408,13685,0,1750262317,13024.64219531,76.11150048000127,53388.211389359996 2025-06-18,15:58:39.000,169,11001412,13525,0,1750262318,13024.68261317,76.09035309000319,53388.20440224 2025-06-18,15:58:40.000,169,11001493,13085,0,1750262319,13024.729767339995,76.0057635300036,53388.18344088 2025-06-18,15:58:41.000,169,11001484,13645,0,1750262320,13024.76344889,76.0057635300036,53388.14151816001 2025-06-18,15:58:42.000,169,11001469,13245,0,1750262321,13024.871229849996,75.97051787999953,53388.12754392 2025-06-18,15:58:43.000,169,11001465,13565,0,1750262322,13024.958801879991,75.92822310000338,53388.16946664001 2025-06-18,15:58:44.000,169,11001445,13525,0,1750262323,13025.019428669992,75.88592831999995,53388.16946664001 2025-06-18,15:58:45.000,169,11001486,13405,0,1750262324,13025.039637599992,75.8436335400038,53388.18344088 2025-06-18,15:58:46.000,169,11001489,13285,0,1750262325,13025.100264389992,75.87183006000123,53388.16946664001 2025-06-18,15:58:47.000,169,11001483,13205,0,1750262326,13025.133945939997,75.85773180000251,53388.197415120005 2025-06-18,15:58:48.000,169,11001501,13245,0,1750262327,13025.107000700002,75.85773180000251,53388.211389359996 2025-06-18,15:58:49.000,169,11001428,13525,0,1750262328,13025.073319149997,75.87887919000059,53388.19042800001 2025-06-18,15:58:50.000,169,11001512,13085,0,1750262329,13025.093528079997,75.93527223000274,53388.25331208 2025-06-18,15:58:51.000,169,11001478,13605,0,1750262330,13025.053110219997,76.0057635300036,53388.2253636 2025-06-18,15:58:52.000,169,11001437,13405,0,1750262331,13024.992483429996,76.11150048000127,53388.246324960004 2025-06-18,15:58:53.000,169,11001426,13165,0,1750262332,13024.965538190001,76.23838482000428,53388.23933784001 2025-06-18,15:58:54.000,169,11001484,13845,0,1750262333,13024.891438779996,76.30887611999788,53388.2253636 2025-06-18,15:58:55.000,169,11001476,13605,0,1750262334,13024.871229849996,76.40756394000346,53388.197415120005 2025-06-18,15:58:56.000,169,11001501,13205,0,1750262335,13024.877966159991,76.47805524000432,53388.2253636 2025-06-18,15:58:57.000,169,11001485,13285,0,1750262336,13024.877966159991,76.59084132000135,53388.20440224 2025-06-18,15:58:58.000,169,11001486,13205,0,1750262337,13024.86449354,76.66133262000221,53388.18344088 2025-06-18,15:58:59.000,169,11001451,13245,0,1750262338,13024.898175089991,76.7459221800018,53388.13453104 2025-06-18,15:59:00.000,169,11001510,13445,0,1750262339,13024.931856639996,76.79526609000459,53388.18344088 2025-06-18,15:59:01.000,169,11001492,13245,0,1750262340,13024.965538190001,76.83051174000138,53388.17645376 2025-06-18,15:59:02.000,169,11001493,13605,0,1750262341,13024.992483429996,76.85165912999946,53388.12754392 2025-06-18,15:59:03.000,169,11001497,13285,0,1750262342,13025.012692359996,76.85165912999946,53388.19042800001 2025-06-18,15:59:04.000,169,11001441,13205,0,1750262343,13025.059846529992,76.86575738999818,53388.148505280005 2025-06-18,15:59:05.000,169,11001465,13765,0,1750262344,13025.154154869997,76.8093643500033,53388.12055680001 2025-06-18,15:59:06.000,169,11001451,13365,0,1750262345,13025.127209630002,76.78821695999795,53388.06465984 2025-06-18,15:59:07.000,169,11001482,13445,0,1750262346,13025.181100109992,76.72477479000372,53388.0856212 2025-06-18,15:59:08.000,169,11001469,13405,0,1750262347,13025.221517969992,76.68952913999965,53388.0856212 2025-06-18,15:59:09.000,169,11001476,13485,0,1750262348,13025.275408449997,76.61198870999942,53388.07164696001 2025-06-18,15:59:10.000,169,11001450,13525,0,1750262349,13025.302353689993,76.58379219000199,53388.02273712001 2025-06-18,15:59:11.000,169,11001473,13325,0,1750262350,13025.342771549993,76.47805524000432,53388.03671136 2025-06-18,15:59:12.000,169,11001470,13445,0,1750262351,13025.410134649988,76.45690784999897,53388.03671136 2025-06-18,15:59:13.000,169,11001411,13565,0,1750262352,13025.437079889998,76.35822003000067,53388.01575 2025-06-18,15:59:14.000,169,11001443,13445,0,1750262353,13025.450552509988,76.34412177000195,53388.00876288 2025-06-18,15:59:15.000,169,11001453,13525,0,1750262354,13025.464025129993,76.22428655999829,53388.0856212 2025-06-18,15:59:16.000,169,11001453,13525,0,1750262355,13025.477497749998,76.20313917000021,53388.02273712001 2025-06-18,15:59:17.000,169,11001445,13325,0,1750262356,13025.511179299989,76.1396969999987,53388.10658256 2025-06-18,15:59:18.000,169,11001454,13365,0,1750262357,13025.490970369989,76.10445135000191,53388.05767272 2025-06-18,15:59:19.000,169,11001435,13565,0,1750262358,13025.497706679998,76.09035309000319,53388.10658256 2025-06-18,15:59:20.000,169,11001443,13645,0,1750262359,13025.477497749998,76.11150048000127,53388.0856212 2025-06-18,15:59:21.000,169,11001415,13445,0,1750262360,13025.470761439989,76.1396969999987,53388.099595440006 2025-06-18,15:59:22.000,169,11001461,13525,0,1750262361,13025.484234059993,76.18199178000214,53388.07164696001 2025-06-18,15:59:23.000,169,11001450,13485,0,1750262362,13025.450552509988,76.21018829999957,53388.10658256 2025-06-18,15:59:24.000,169,11001463,13405,0,1750262363,13025.443816199993,76.2877287299998,53388.11356968 2025-06-18,15:59:25.000,169,11001447,13645,0,1750262364,13025.437079889998,76.32297438000387,53388.099595440006 2025-06-18,15:59:26.000,169,11001467,13365,0,1750262365,13025.450552509988,76.4005148100041,53388.078634080004 2025-06-18,15:59:27.000,169,11001466,13405,0,1750262366,13025.484234059993,76.43576046000089,53388.16247952 2025-06-18,15:59:28.000,169,11001494,13445,0,1750262367,13025.538124539999,76.52035002000048,53388.14151816001 2025-06-18,15:59:29.000,169,11001488,13445,0,1750262368,13025.558333469999,76.5344482799992,53388.1554924 2025-06-18,15:59:30.000,169,11001467,13365,0,1750262369,13025.618960259999,76.5978904500007,53388.18344088 2025-06-18,15:59:31.000,169,11001461,13365,0,1750262370,13025.69305966999,76.61903783999878,53388.246324960004 2025-06-18,15:59:32.000,169,11001452,13445,0,1750262371,13025.76042277,76.65428349000285,53388.16946664001 2025-06-18,15:59:33.000,169,11001444,13565,0,1750262372,13025.81431324999,76.66133262000221,53388.197415120005 2025-06-18,15:59:34.000,169,11001464,13445,0,1750262373,13025.87494003999,76.66133262000221,53388.26029920001 2025-06-18,15:59:35.000,169,11001471,13165,0,1750262374,13025.92209421,76.64018523000414,53388.26029920001 2025-06-18,15:59:36.000,169,11001400,13485,0,1750262375,13026.01640254999,76.60493958000006,53388.32318328 2025-06-18,15:59:37.000,169,11001432,13565,0,1750262376,13026.06355672,76.56264480000391,53388.32318328 2025-06-18,15:59:38.000,169,11001460,13445,0,1750262377,13026.090501959996,76.5344482799992,53388.30920904001 2025-06-18,15:59:39.000,169,11001500,13325,0,1750262378,13026.164601370001,76.41461307000282,53388.3301704 2025-06-18,15:59:40.000,169,11001438,13245,0,1750262379,13026.157865059991,76.37231828999938,53388.38606736001 2025-06-18,15:59:41.000,169,11001485,13205,0,1750262380,13026.178073989991,76.31592525000451,53388.38606736001 2025-06-18,15:59:42.000,169,11001466,13605,0,1750262381,13026.198282919991,76.21723742999893,53388.47689992001 2025-06-18,15:59:43.000,169,11001472,13325,0,1750262382,13026.218491849992,76.16084439000406,53388.45593856001 2025-06-18,15:59:44.000,169,11001465,13245,0,1750262383,13026.252173399997,76.13264786999935,53388.49087416 2025-06-18,15:59:45.000,169,11001505,13285,0,1750262384,13026.205019230001,76.13264786999935,53388.46292568 2025-06-18,15:59:46.000,169,11001467,13485,0,1750262385,13026.205019230001,76.16789352000342,53388.45593856001 2025-06-18,15:59:47.000,169,11001465,13245,0,1750262386,13026.238700779992,76.23838482000428,53388.42799008001 2025-06-18,15:59:48.000,169,11001484,13445,0,1750262387,13026.218491849992,76.3864165499981,53388.51882264 2025-06-18,15:59:49.000,169,11001489,13445,0,1750262388,13026.231964469996,76.44985871999961,53388.52580976001 2025-06-18,15:59:50.000,169,11001474,13405,0,1750262389,13026.272382329997,76.56264480000391,53388.51882264 2025-06-18,15:59:51.000,169,11001478,13605,0,1750262390,13026.306063880002,76.69657826999901,53388.532796880005 2025-06-18,15:59:52.000,169,11001469,13365,0,1750262391,13026.366690670002,76.81641348000267,53388.51183552 2025-06-18,15:59:53.000,169,11001428,13285,0,1750262392,13026.481207939993,76.96444521000376,53388.55375824001 2025-06-18,15:59:54.000,169,11001456,13765,0,1750262393,13026.541834729993,77.0913295499995,53388.62362944001 2025-06-18,15:59:55.000,169,11001463,13445,0,1750262394,13026.649615689988,77.16182085000037,53388.63061656 2025-06-18,15:59:56.000,169,11001423,13365,0,1750262395,13026.743924029994,77.26050866999867,53388.67253928001 2025-06-18,15:59:57.000,169,11001471,13405,0,1750262396,13026.764132959994,77.31690171000082,53388.714461999996 2025-06-18,15:59:58.000,169,11001473,13205,0,1750262397,13026.865177609994,77.35919649000425,53388.75638472 2025-06-18,15:59:59.000,169,11001465,13525,0,1750262398,13026.95948595,77.32395084000018,53388.75638472 2025-06-18,16:00:00.000,169,11001418,13245,0,1750262399,13026.99990381,77.38034388000233,53388.819268800005 2025-06-18,16:00:01.000,169,11001441,13365,0,1750262400,13027.107684769995,77.38739301000169,53388.83324304 2025-06-18,16:00:02.000,169,11001480,13405,0,1750262401,13027.17504786999,77.3028034500021,53388.87516576 2025-06-18,16:00:03.000,169,11001504,13325,0,1750262402,13027.249147279996,77.28165606000402,53388.88914000001 2025-06-18,16:00:04.000,169,11001465,13045,0,1750262403,13027.34345562,77.25345953999931,53388.94503696 2025-06-18,16:00:05.000,169,11001465,13485,0,1750262404,13027.417555029991,77.16886997999973,53388.94503696 2025-06-18,16:00:06.000,169,11001459,13245,0,1750262405,13027.464709200001,77.13362433000293,53388.94503696 2025-06-18,16:00:07.000,169,11001501,13525,0,1750262406,13027.579226469992,77.0913295499995,53388.986959680005 2025-06-18,16:00:08.000,169,11001486,13365,0,1750262407,13027.693743739997,77.06313303000206,53388.95901120001 2025-06-18,16:00:09.000,169,11001467,13245,0,1750262408,13027.781315769993,76.9926417300012,53389.02189528 2025-06-18,16:00:10.000,169,11001498,13365,0,1750262409,13027.855415179998,76.96444521000376,53389.04285664 2025-06-18,16:00:11.000,169,11001438,13605,0,1750262410,13027.936250899998,76.9926417300012,53389.11272784 2025-06-18,16:00:12.000,169,11001428,13285,0,1750262411,13028.003613999994,76.97854347000248,53389.084779360004 2025-06-18,16:00:13.000,169,11001464,13485,0,1750262412,13028.097922339999,77.02788737999799,53389.16163768 2025-06-18,16:00:14.000,169,11001506,13125,0,1750262413,13028.145076509994,77.03493651000463,53389.18259904 2025-06-18,16:00:15.000,169,11001463,13365,0,1750262414,13028.17875806,77.0913295499995,53389.17561192001 2025-06-18,16:00:16.000,169,11001470,13325,0,1750262415,13028.17875806,77.18296823999844,53389.17561192001 2025-06-18,16:00:17.000,169,11001449,13285,0,1750262416,13028.15854913,77.28870519000338,53389.217534639996 2025-06-18,16:00:18.000,169,11001460,13445,0,1750262417,13028.15854913,77.38034388000233,53389.238496 2025-06-18,16:00:19.000,169,11001435,13045,0,1750262418,13028.104658649994,77.43673692000448,53389.273431600006 2025-06-18,16:00:20.000,169,11001458,13165,0,1750262419,13028.077713409999,77.5495230000015,53389.35028992 2025-06-18,16:00:21.000,169,11001486,13205,0,1750262420,13028.044031859994,77.6482108199998,53389.32932856 2025-06-18,16:00:22.000,169,11001477,13325,0,1750262421,13028.037295549999,77.72575125000003,53389.28740584 2025-06-18,16:00:23.000,169,11001477,13365,0,1750262422,13027.983405069994,77.78214429000218,53389.238496 2025-06-18,16:00:24.000,169,11001428,13445,0,1750262423,13028.017086619999,77.82443906999833,53389.26644448001 2025-06-18,16:00:25.000,169,11001482,13445,0,1750262424,13028.030559239989,77.86673385000176,53389.28041872 2025-06-18,16:00:26.000,169,11001489,13445,0,1750262425,13028.023822929994,77.90902862999792,53389.31535432001 2025-06-18,16:00:27.000,169,11001486,13365,0,1750262426,13028.044031859994,77.96542167000007,53389.31535432001 2025-06-18,16:00:28.000,169,11001463,13005,0,1750262427,13028.084449719994,77.99361819000478,53389.29439296001 2025-06-18,16:00:29.000,169,11001442,13525,0,1750262428,13028.124867579994,78.0429621000003,53389.32932856 2025-06-18,16:00:30.000,169,11001476,13245,0,1750262429,13028.17875806,78.07115861999773,53389.32932856 2025-06-18,16:00:31.000,169,11001434,13405,0,1750262430,13028.27306639999,78.12050253000052,53389.35028992 2025-06-18,16:00:32.000,169,11001464,13565,0,1750262431,13028.347165809995,78.1557481800046,53389.36426416001 2025-06-18,16:00:33.000,169,11001468,13405,0,1750262432,13028.448210459996,78.16984644000331,53389.4481096 2025-06-18,16:00:34.000,169,11001502,13365,0,1750262433,13028.589672969996,78.24738687000354,53389.441122480006 2025-06-18,16:00:35.000,169,11001458,13525,0,1750262434,13028.690717619997,78.24738687000354,53389.46208384001 2025-06-18,16:00:36.000,169,11001503,13445,0,1750262435,13028.758080719992,78.30377990999841,53389.420161120004 2025-06-18,16:00:37.000,169,11001518,13525,0,1750262436,13028.798498579992,78.27558339000097,53389.41317400001 2025-06-18,16:00:38.000,169,11001487,13445,0,1750262437,13028.845652750002,78.33197643000312,53389.441122480006 2025-06-18,16:00:39.000,169,11001502,13605,0,1750262438,13028.919752159993,78.38132033999864,53389.46208384001 2025-06-18,16:00:40.000,169,11001497,13565,0,1750262439,13028.919752159993,78.41656599000271,53389.441122480006 2025-06-18,16:00:41.000,169,11001507,13325,0,1750262440,13028.953433709998,78.39541860000463,53389.49701944 2025-06-18,16:00:42.000,169,11001469,13285,0,1750262441,13028.980378949993,78.388369469998,53389.48304520001 2025-06-18,16:00:43.000,169,11001493,13205,0,1750262442,13028.906279540002,78.42361512000207,53389.56689064 2025-06-18,16:00:44.000,169,11001401,13205,0,1750262443,13028.926488470002,78.40246773000399,53389.587852000004 2025-06-18,16:00:45.000,169,11001457,13565,0,1750262444,13028.892806919997,78.37427120999928,53389.60182624001 2025-06-18,16:00:46.000,169,11001440,13125,0,1750262445,13028.886070610002,78.36722207999992,53389.608813360006 2025-06-18,16:00:47.000,169,11001508,13365,0,1750262446,13028.852389059997,78.33197643000312,53389.64374896 2025-06-18,16:00:48.000,169,11001466,13685,0,1750262447,13028.892806919997,78.3531238200012,53389.66471032 2025-06-18,16:00:49.000,169,11001430,13565,0,1750262448,13028.892806919997,78.30377990999841,53389.62977472001 2025-06-18,16:00:50.000,169,11001457,13285,0,1750262449,13028.913015849997,78.29673077999905,53389.60182624001 2025-06-18,16:00:51.000,169,11001514,13325,0,1750262450,13028.960170019993,78.29673077999905,53389.67169744 2025-06-18,16:00:52.000,169,11001444,13245,0,1750262451,13029.041005739993,78.27558339000097,53389.69964592001 2025-06-18,16:00:53.000,169,11001486,13285,0,1750262452,13029.088159909988,78.26148513000226,53389.74156864 2025-06-18,16:00:54.000,169,11001470,13365,0,1750262453,13029.148786699989,78.23328861000482,53389.76253 2025-06-18,16:00:55.000,169,11001500,13445,0,1750262454,13029.189204559989,78.22623947999818,53389.72759440001 2025-06-18,16:00:56.000,169,11001468,13325,0,1750262455,13029.175731939999,78.22623947999818,53389.706633040005 2025-06-18,16:00:57.000,169,11001440,13605,0,1750262456,13029.222886109994,78.21919034999883,53389.78349136 2025-06-18,16:00:58.000,169,11001528,13605,0,1750262457,13029.195940869999,78.21919034999883,53389.76253 2025-06-18,16:00:59.000,169,11001440,13245,0,1750262458,13029.222886109994,78.21214121999947,53389.74156864 2025-06-18,16:01:00.000,169,11001492,13565,0,1750262459,13029.195940869999,78.2544360000029,53389.79047848 2025-06-18,16:01:01.000,169,11001467,13725,0,1750262460,13029.229622419989,78.2544360000029,53389.80445272 2025-06-18,16:01:02.000,169,11001489,13565,0,1750262461,13029.128577769989,78.2544360000029,53389.76253 2025-06-18,16:01:03.000,169,11001463,13325,0,1750262462,13029.088159909988,78.2896816499997,53389.79047848 2025-06-18,16:01:04.000,169,11001432,13565,0,1750262463,13029.061214669993,78.3178781700044,53389.79746560001 2025-06-18,16:01:05.000,169,11001485,13485,0,1750262464,13029.061214669993,78.31082903999777,53389.79746560001 2025-06-18,16:01:06.000,169,11001465,13445,0,1750262465,13029.014060499998,78.27558339000097,53389.81143984 2025-06-18,16:01:07.000,169,11001482,13365,0,1750262466,13029.014060499998,78.2544360000029,53389.86034968 2025-06-18,16:01:08.000,169,11001469,13245,0,1750262467,13029.000587879993,78.22623947999818,53389.93022088 2025-06-18,16:01:09.000,169,11001465,13285,0,1750262468,13029.020796809993,78.20509209000011,53389.874323920005 2025-06-18,16:01:10.000,169,11001496,13565,0,1750262469,13029.034269429998,78.1557481800046,53389.86733680001 2025-06-18,16:01:11.000,169,11001455,13445,0,1750262470,13029.081423599993,78.09230601000309,53389.944195120006 2025-06-18,16:01:12.000,169,11001491,13405,0,1750262471,13029.148786699989,78.05706035999901,53389.923233760004 2025-06-18,16:01:13.000,169,11001487,13605,0,1750262472,13029.189204559989,78.06410948999837,53389.944195120006 2025-06-18,16:01:14.000,169,11001462,13525,0,1750262473,13029.229622419989,78.03591297000094,53389.923233760004 2025-06-18,16:01:15.000,169,11001420,13285,0,1750262474,13029.263303969994,78.02181471000222,53389.93720800001 2025-06-18,16:01:16.000,169,11001442,13485,0,1750262475,13029.303721829994,78.02886384000158,53390.02804056 2025-06-18,16:01:17.000,169,11001518,13365,0,1750262476,13029.364348619994,78.02886384000158,53390.03502768001 2025-06-18,16:01:18.000,169,11001502,13325,0,1750262477,13029.45865696,78.0429621000003,53390.03502768001 2025-06-18,16:01:19.000,169,11001432,13325,0,1750262478,13029.53275636999,78.03591297000094,53390.055989039996 2025-06-18,16:01:20.000,169,11001434,13365,0,1750262479,13029.63380101999,78.07820775000437,53390.10489888001 2025-06-18,16:01:21.000,169,11001447,13045,0,1750262480,13029.707900429996,78.1064042700018,53390.090924640004 2025-06-18,16:01:22.000,169,11001446,13405,0,1750262481,13029.795472459991,78.1557481800046,53390.090924640004 2025-06-18,16:01:23.000,169,11001483,13405,0,1750262482,13029.889780799997,78.18394470000203,53390.13284736001 2025-06-18,16:01:24.000,169,11001419,13485,0,1750262483,13029.909989729997,78.2544360000029,53390.12586024 2025-06-18,16:01:25.000,169,11001431,13565,0,1750262484,13030.004298070002,78.31082903999777,53390.223679919996 2025-06-18,16:01:26.000,169,11001449,13485,0,1750262485,13030.024507000002,78.36722207999992,53390.24464128 2025-06-18,16:01:27.000,169,11001469,13245,0,1750262486,13030.051452239997,78.48000816000422,53390.25162840001 2025-06-18,16:01:28.000,169,11001449,13205,0,1750262487,13030.085133790002,78.5645977200038,53390.25162840001 2025-06-18,16:01:29.000,169,11001470,13605,0,1750262488,13030.071661169997,78.67033467000147,53390.24464128 2025-06-18,16:01:30.000,169,11001455,13285,0,1750262489,13030.085133790002,78.68443293000018,53390.30752536 2025-06-18,16:01:31.000,169,11001476,13245,0,1750262490,13030.132287959997,78.7126294500049,53390.279576880006 2025-06-18,16:01:32.000,169,11001435,13685,0,1750262491,13030.132287959997,78.74787510000169,53390.29355112 2025-06-18,16:01:33.000,169,11001439,13445,0,1750262492,13030.105342720002,78.75492423000105,53390.30752536 2025-06-18,16:01:34.000,169,11001480,13405,0,1750262493,13030.118815339993,78.75492423000105,53390.31451248 2025-06-18,16:01:35.000,169,11001416,13205,0,1750262494,13030.091870099997,78.69148205999954,53390.34246096 2025-06-18,16:01:36.000,169,11001448,13565,0,1750262495,13030.058188549992,78.63508902000467,53390.34246096 2025-06-18,16:01:37.000,169,11001458,13285,0,1750262496,13030.085133790002,78.52935206999973,53390.40534504 2025-06-18,16:01:38.000,169,11001467,13365,0,1750262497,13030.091870099997,78.43066425000143,53390.3564352 2025-06-18,16:01:39.000,169,11001469,13605,0,1750262498,13030.118815339993,78.30377990999841,53390.41233216 2025-06-18,16:01:40.000,169,11001480,13445,0,1750262499,13030.139024269993,78.21919034999883,53390.40534504 2025-06-18,16:01:41.000,169,11001513,13205,0,1750262500,13030.145760580002,78.11345340000116,53390.43329352 2025-06-18,16:01:42.000,169,11001455,13605,0,1750262501,13030.125551650002,78.05001122999965,53390.39835792001 2025-06-18,16:01:43.000,169,11001470,13165,0,1750262502,13030.139024269993,78.02886384000158,53390.44028064001 2025-06-18,16:01:44.000,169,11001443,13445,0,1750262503,13030.139024269993,78.01476558000286,53390.43329352 2025-06-18,16:01:45.000,169,11001442,13485,0,1750262504,13030.118815339993,77.97247079999943,53390.39835792001 2025-06-18,16:01:46.000,169,11001454,13365,0,1750262505,13030.085133790002,78.01476558000286,53390.43329352 2025-06-18,16:01:47.000,169,11001490,13245,0,1750262506,13030.078397479992,78.05001122999965,53390.43329352 2025-06-18,16:01:48.000,169,11001486,13685,0,1750262507,13030.031243309997,78.09935514000244,53390.51015184 2025-06-18,16:01:49.000,169,11001481,13325,0,1750262508,13030.024507000002,78.22623947999818,53390.40534504 2025-06-18,16:01:50.000,169,11001481,13445,0,1750262509,13030.071661169997,78.39541860000463,53390.41233216 2025-06-18,16:01:51.000,169,11001473,13525,0,1750262510,13030.064924860002,78.49410642000294,53390.44028064001 2025-06-18,16:01:52.000,169,11001473,13405,0,1750262511,13030.091870099997,78.64918728000339,53390.44028064001 2025-06-18,16:01:53.000,169,11001466,13525,0,1750262512,13030.213123679998,78.79016987999785,53390.44028064001 2025-06-18,16:01:54.000,169,11001419,13685,0,1750262513,13030.253541539998,78.95229986999766,53390.461242 2025-06-18,16:01:55.000,169,11001432,13325,0,1750262514,13030.307432019988,79.07213508000132,53390.43329352 2025-06-18,16:01:56.000,169,11001464,13445,0,1750262515,13030.421949289994,79.17787202999898,53390.43329352 2025-06-18,16:01:57.000,169,11001438,13245,0,1750262516,13030.522993939994,79.27655985000456,53390.461242 2025-06-18,16:01:58.000,169,11001472,13405,0,1750262517,13030.563411799994,79.34705114999815,53390.48919048001 2025-06-18,16:01:59.000,169,11001451,13285,0,1750262518,13030.664456449995,79.37524767000286,53390.46822912001 2025-06-18,16:02:00.000,169,11001423,13405,0,1750262519,13030.77223740999,79.4034441900003,53390.50316472 2025-06-18,16:02:01.000,169,11001442,13205,0,1750262520,13030.886754679996,79.41049331999966,53390.545087440005 2025-06-18,16:02:02.000,169,11001424,13205,0,1750262521,13030.954117779991,79.41049331999966,53390.545087440005 2025-06-18,16:02:03.000,169,11001463,13365,0,1750262522,13031.041689810001,79.42459157999838,53390.57303592 2025-06-18,16:02:04.000,169,11001396,13525,0,1750262523,13031.082107670001,79.41754244999902,53390.614958640006 2025-06-18,16:02:05.000,169,11001486,13445,0,1750262524,13031.142734460002,79.35410028000479,53390.60797152001 2025-06-18,16:02:06.000,169,11001521,13245,0,1750262525,13031.149470769997,79.29770724000264,53390.65688136001 2025-06-18,16:02:07.000,169,11001493,13165,0,1750262526,13031.149470769997,79.29065811000328,53390.62194576 2025-06-18,16:02:08.000,169,11001442,13245,0,1750262527,13031.156207079992,79.23426507000113,53390.68482984001 2025-06-18,16:02:09.000,169,11001438,13325,0,1750262528,13031.115789219992,79.17787202999898,53390.74771392 2025-06-18,16:02:10.000,169,11001495,13245,0,1750262529,13031.061898740001,79.10033159999875,53390.70579120001 2025-06-18,16:02:11.000,169,11001458,13245,0,1750262530,13031.001271950001,79.02279116999853,53390.74771392 2025-06-18,16:02:12.000,169,11001476,13485,0,1750262531,13030.954117779991,78.9452507399983,53390.74771392 2025-06-18,16:02:13.000,169,11001448,13525,0,1750262532,13030.9002273,78.87475944000471,53390.70579120001 2025-06-18,16:02:14.000,169,11001440,13445,0,1750262533,13030.83960051,78.83951379000064,53390.761688160004 2025-06-18,16:02:15.000,169,11001497,13045,0,1750262534,13030.79244633999,78.74082597000233,53390.76867528 2025-06-18,16:02:16.000,169,11001474,13285,0,1750262535,13030.77897372,78.67033467000147,53390.74771392 2025-06-18,16:02:17.000,169,11001454,13285,0,1750262536,13030.71834693,78.58574511000188,53390.761688160004 2025-06-18,16:02:18.000,169,11001444,13605,0,1750262537,13030.71161061999,78.53640119999909,53390.81758512 2025-06-18,16:02:19.000,169,11001463,13325,0,1750262538,13030.704874309995,78.51525381000101,53390.782649520006 2025-06-18,16:02:20.000,169,11001454,13245,0,1750262539,13030.73181954999,78.5011555500023,53390.80361088001 2025-06-18,16:02:21.000,169,11001504,13405,0,1750262540,13030.73855586,78.44476251000015,53390.78963664 2025-06-18,16:02:22.000,169,11001452,13165,0,1750262541,13030.785710029995,78.40246773000399,53390.81758512 2025-06-18,16:02:23.000,169,11001501,13525,0,1750262542,13030.81939158,78.42361512000207,53390.831559360005 2025-06-18,16:02:24.000,169,11001459,13405,0,1750262543,13030.866545749996,78.38132033999864,53390.82457224001 2025-06-18,16:02:25.000,169,11001448,13125,0,1750262544,13030.886754679996,78.33197643000312,53390.810598000004 2025-06-18,16:02:26.000,169,11001486,13485,0,1750262545,13030.96085409,78.30377990999841,53390.80361088001 2025-06-18,16:02:27.000,169,11001513,13245,0,1750262546,13031.041689810001,78.24738687000354,53390.85950784 2025-06-18,16:02:28.000,169,11001476,13405,0,1750262547,13031.068635049996,78.22623947999818,53390.83854648 2025-06-18,16:02:29.000,169,11001466,13605,0,1750262548,13031.183152320002,78.1557481800046,53390.85252072001 2025-06-18,16:02:30.000,169,11001533,13605,0,1750262549,13031.277460659992,78.06410948999837,53390.85950784 2025-06-18,16:02:31.000,169,11001486,13525,0,1750262550,13031.371768999998,77.97247079999943,53390.90841768 2025-06-18,16:02:32.000,169,11001483,13405,0,1750262551,13031.519967819993,77.93722515000263,53390.950340400006 2025-06-18,16:02:33.000,169,11001483,13645,0,1750262552,13031.634485089999,77.82443906999833,53390.96431464 2025-06-18,16:02:34.000,169,11001478,13365,0,1750262553,13031.76921128999,77.78214429000218,53390.9154048 2025-06-18,16:02:35.000,169,11001426,13205,0,1750262554,13031.95109165999,77.70460386000195,53390.985276 2025-06-18,16:02:36.000,169,11001480,13245,0,1750262555,13032.09929048,77.6482108199998,53391.01322448 2025-06-18,16:02:37.000,169,11001477,13365,0,1750262556,13032.267698229996,77.5847686499983,53391.09008280001 2025-06-18,16:02:38.000,169,11001435,13205,0,1750262557,13032.382215500002,77.55657213000086,53391.118031280006 2025-06-18,16:02:39.000,169,11001452,13765,0,1750262558,13032.530414319997,77.59886691000429,53391.166941120006 2025-06-18,16:02:40.000,169,11001479,13565,0,1750262559,13032.617986349993,77.5847686499983,53391.17392824 2025-06-18,16:02:41.000,169,11001453,13405,0,1750262560,13032.644931589988,77.59181777999765,53391.25777368001 2025-06-18,16:02:42.000,169,11001514,13285,0,1750262561,13032.705558379988,77.59181777999765,53391.35559336001 2025-06-18,16:02:43.000,169,11001455,13245,0,1750262562,13032.732503619998,77.60591604000365,53391.32764488001 2025-06-18,16:02:44.000,169,11001405,13325,0,1750262563,13032.698822069993,77.59886691000429,53391.383541840005 2025-06-18,16:02:45.000,169,11001526,13085,0,1750262564,13032.678613139993,77.57067038999958,53391.40450320001 2025-06-18,16:02:46.000,169,11001472,13285,0,1750262565,13032.604513730003,77.56362126000022,53391.41847744 2025-06-18,16:02:47.000,169,11001477,13085,0,1750262566,13032.530414319997,77.57067038999958,53391.46040016 2025-06-18,16:02:48.000,169,11001520,13205,0,1750262567,13032.463051220002,77.53542474000278,53391.42546456001 2025-06-18,16:02:49.000,169,11001440,13445,0,1750262568,13032.382215500002,77.5142773500047,53391.502322880006 2025-06-18,16:02:50.000,169,11001450,13405,0,1750262569,13032.355270259992,77.49312995999935,53391.51629712 2025-06-18,16:02:51.000,169,11001456,13325,0,1750262570,13032.308116089996,77.50722821999807,53391.50931 2025-06-18,16:02:52.000,169,11001485,13245,0,1750262571,13032.240752990001,77.47198257000127,53391.57219408001 2025-06-18,16:02:53.000,169,11001473,13365,0,1750262572,13032.234016679991,77.4508351800032,53391.600142560004 2025-06-18,16:02:54.000,169,11001491,13525,0,1750262573,13032.207071439996,77.50722821999807,53391.61411680001 2025-06-18,16:02:55.000,169,11001467,13445,0,1750262574,13032.308116089996,77.55657213000086,53391.63507816 2025-06-18,16:02:56.000,169,11001536,13325,0,1750262575,13032.301379780001,77.59886691000429,53391.600142560004 2025-06-18,16:02:57.000,169,11001469,13285,0,1750262576,13032.314852399992,77.62001430000237,53391.62809104 2025-06-18,16:02:58.000,169,11001485,13285,0,1750262577,13032.382215500002,77.69050560000323,53391.60712968 2025-06-18,16:02:59.000,169,11001500,13325,0,1750262578,13032.489996459997,77.68345647000388,53391.66302664001 2025-06-18,16:03:00.000,169,11001495,13285,0,1750262579,13032.597777419993,77.72575125000003,53391.70494936 2025-06-18,16:03:01.000,169,11001448,13645,0,1750262580,13032.685349449988,77.73984950999875,53391.718923600005 2025-06-18,16:03:02.000,169,11001537,13645,0,1750262581,13032.786394099989,77.78214429000218,53391.72591072 2025-06-18,16:03:03.000,169,11001488,13205,0,1750262582,13032.90764767999,77.81738993999898,53391.7538592 2025-06-18,16:03:04.000,169,11001439,13445,0,1750262583,13032.961538159994,77.8314881999977,53391.788794800006 2025-06-18,16:03:05.000,169,11001464,13405,0,1750262584,13033.183836389995,77.95837254000071,53391.85167888 2025-06-18,16:03:06.000,169,11001466,13365,0,1750262585,13033.264672109995,77.92312689000391,53391.837704640006 2025-06-18,16:03:07.000,169,11001449,13445,0,1750262586,13033.419607240001,77.93722515000263,53391.91456296 2025-06-18,16:03:08.000,169,11001479,13445,0,1750262587,13033.527388199996,77.90902862999792,53391.956485680006 2025-06-18,16:03:09.000,169,11001451,13685,0,1750262588,13033.641905470002,77.91607776000455,53391.94949856001 2025-06-18,16:03:10.000,169,11001430,13525,0,1750262589,13033.722741190002,77.90902862999792,53392.04731824001 2025-06-18,16:03:11.000,169,11001478,13245,0,1750262590,13033.776631669993,77.88083211000048,53392.054305360005 2025-06-18,16:03:12.000,169,11001453,13405,0,1750262591,13033.850731079998,77.87378298000112,53392.11718944001 2025-06-18,16:03:13.000,169,11001493,13485,0,1750262592,13033.891148939998,77.83853733000433,53392.19404776001 2025-06-18,16:03:14.000,169,11001446,13285,0,1750262593,13033.877676319993,77.81034080999962,53392.26391896001 2025-06-18,16:03:15.000,169,11001445,13285,0,1750262594,13033.938303109993,77.81738993999898,53392.26391896001 2025-06-18,16:03:16.000,169,11001482,13405,0,1750262595,13033.911357869998,77.80329168000026,53392.291867440006 2025-06-18,16:03:17.000,169,11001468,13165,0,1750262596,13033.938303109993,77.77509516000282,53392.29885456 2025-06-18,16:03:18.000,169,11001511,13085,0,1750262597,13033.924830489988,77.78214429000218,53392.33379016001 2025-06-18,16:03:19.000,169,11001444,13445,0,1750262598,13033.945039419988,77.82443906999833,53392.319815920004 2025-06-18,16:03:20.000,169,11001514,13325,0,1750262599,13033.992193589998,77.84558646000369,53392.389687120005 2025-06-18,16:03:21.000,169,11001474,13405,0,1750262600,13034.019138829994,77.83853733000433,53392.36872576 2025-06-18,16:03:22.000,169,11001479,13605,0,1750262601,13034.046084069989,77.86673385000176,53392.44558408 2025-06-18,16:03:23.000,169,11001547,13325,0,1750262602,13034.113447169999,77.88083211000048,53392.3477644 2025-06-18,16:03:24.000,169,11001480,13285,0,1750262603,13034.140392409994,77.90197949999856,53392.36872576 2025-06-18,16:03:25.000,169,11001501,13165,0,1750262604,13034.23470075,77.88788123999984,53392.389687120005 2025-06-18,16:03:26.000,169,11001444,13285,0,1750262605,13034.3357454,77.88083211000048,53392.44558408 2025-06-18,16:03:27.000,169,11001420,13325,0,1750262606,13034.45026266999,77.8314881999977,53392.43160984001 2025-06-18,16:03:28.000,169,11001485,13405,0,1750262607,13034.591725179991,77.83853733000433,53392.52942952001 2025-06-18,16:03:29.000,169,11001443,13245,0,1750262608,13034.712978759992,77.81738993999898,53392.49449392 2025-06-18,16:03:30.000,169,11001526,13285,0,1750262609,13034.861177580002,77.7962425500009,53392.59930072001 2025-06-18,16:03:31.000,169,11001476,13405,0,1750262610,13035.016112709993,77.78214429000218,53392.61327496 2025-06-18,16:03:32.000,169,11001507,13245,0,1750262611,13035.137366289993,77.78214429000218,53392.68314616 2025-06-18,16:03:33.000,169,11001489,13445,0,1750262612,13035.265356179989,77.81034080999962,53392.725068880005 2025-06-18,16:03:34.000,169,11001448,13165,0,1750262613,13035.36640082999,77.78919342000154,53392.75301736 2025-06-18,16:03:35.000,169,11001486,13165,0,1750262614,13035.413555,77.80329168000026,53392.76699160001 2025-06-18,16:03:36.000,169,11001447,13165,0,1750262615,13035.45397286,77.81738993999898,53392.80891432 2025-06-18,16:03:37.000,169,11001488,13285,0,1750262616,13035.48765440999,77.83853733000433,53392.87878552 2025-06-18,16:03:38.000,169,11001461,13405,0,1750262617,13035.43376393,77.81738993999898,53392.85782416 2025-06-18,16:03:39.000,169,11001467,13125,0,1750262618,13035.39334607,77.81034080999962,53392.906734 2025-06-18,16:03:40.000,169,11001481,13245,0,1750262619,13035.332719279999,77.78919342000154,53392.9766052 2025-06-18,16:03:41.000,169,11001467,13605,0,1750262620,13035.224938319989,77.73280037999939,53393.01852792 2025-06-18,16:03:42.000,169,11001473,13765,0,1750262621,13035.184520459989,77.71165299000131,53392.98359232001 2025-06-18,16:03:43.000,169,11001516,13405,0,1750262622,13035.204729389989,77.66230907999852,53392.990579440004 2025-06-18,16:03:44.000,169,11001419,13405,0,1750262623,13035.150838909998,77.59181777999765,53393.060450640005 2025-06-18,16:03:45.000,169,11001423,13085,0,1750262624,13035.245147249989,77.5495230000015,53393.10237336001 2025-06-18,16:03:46.000,169,11001439,13325,0,1750262625,13035.319246659994,77.46493344000191,53393.08141200001 2025-06-18,16:03:47.000,169,11001456,13285,0,1750262626,13035.413555,77.40854039999977,53393.16525744 2025-06-18,16:03:48.000,169,11001435,13365,0,1750262627,13035.48765440999,77.37329475000297,53393.21416728 2025-06-18,16:03:49.000,169,11001448,13125,0,1750262628,13035.581962749995,77.26755779999803,53393.19320592 2025-06-18,16:03:50.000,169,11001457,13485,0,1750262629,13035.73016156999,77.23231215000123,53393.20718016 2025-06-18,16:03:51.000,169,11001481,13325,0,1750262630,13035.858151460001,77.17591910999909,53393.29102560001 2025-06-18,16:03:52.000,169,11001499,13485,0,1750262631,13035.938987180001,77.10542780999822,53393.346922560006 2025-06-18,16:03:53.000,169,11001411,13245,0,1750262632,13036.053504449992,77.09837867999886,53393.40281952 2025-06-18,16:03:54.000,169,11001496,13125,0,1750262633,13036.120867550002,77.0913295499995,53393.40281952 2025-06-18,16:03:55.000,169,11001466,13285,0,1750262634,13036.174758029993,77.08428042000014,53393.430768 2025-06-18,16:03:56.000,169,11001451,13245,0,1750262635,13036.228648509998,77.10542780999822,53393.48666496001 2025-06-18,16:03:57.000,169,11001477,13325,0,1750262636,13036.282538990003,77.11952607000421,53393.55653616001 2025-06-18,16:03:58.000,169,11001444,13485,0,1750262637,13036.262330060003,77.26050866999867,53393.64736872 2025-06-18,16:03:59.000,169,11001466,13365,0,1750262638,13036.269066369998,77.28870519000338,53393.67531720001 2025-06-18,16:04:00.000,169,11001509,13365,0,1750262639,13036.235384819993,77.35919649000425,53393.70326568001 2025-06-18,16:04:01.000,169,11001496,13205,0,1750262640,13036.235384819993,77.41558952999912,53393.76614976 2025-06-18,16:04:02.000,169,11001428,13245,0,1750262641,13036.174758029993,77.52837561000342,53393.78711112 2025-06-18,16:04:03.000,169,11001456,13285,0,1750262642,13036.134340169992,77.61296517000301,53393.780124000004 2025-06-18,16:04:04.000,169,11001460,13605,0,1750262643,13036.073713379992,77.66230907999852,53393.829033840004 2025-06-18,16:04:05.000,169,11001462,13285,0,1750262644,13035.992877659992,77.6975547300026,53393.87095656001 2025-06-18,16:04:06.000,169,11001413,13445,0,1750262645,13035.945723489996,77.71165299000131,53393.849995200006 2025-06-18,16:04:07.000,169,11001442,13445,0,1750262646,13035.898569320001,77.70460386000195,53393.93384064 2025-06-18,16:04:08.000,169,11001490,13445,0,1750262647,13035.878360390001,77.73984950999875,53393.94082776001 2025-06-18,16:04:09.000,169,11001465,13405,0,1750262648,13035.885096699996,77.73984950999875,53393.96178912001 2025-06-18,16:04:10.000,169,11001447,13565,0,1750262649,13035.885096699996,77.73984950999875,53393.968776240006 2025-06-18,16:04:11.000,169,11001514,13365,0,1750262650,13035.918778250001,77.7609969000041,53393.96178912001 2025-06-18,16:04:12.000,169,11001442,13165,0,1750262651,13035.992877659992,77.7609969000041,53394.04563456 2025-06-18,16:04:13.000,169,11001451,13525,0,1750262652,13036.019822900002,77.7609969000041,53394.04563456 2025-06-18,16:04:14.000,169,11001453,13325,0,1750262653,13036.087185999997,77.71870212000067,53394.01069896001 2025-06-18,16:04:15.000,169,11001475,13245,0,1750262654,13036.194966959993,77.73984950999875,53394.08755728001 2025-06-18,16:04:16.000,169,11001448,13245,0,1750262655,13036.262330060003,77.71165299000131,53394.14345424 2025-06-18,16:04:17.000,169,11001514,13445,0,1750262656,13036.356638399993,77.69050560000323,53394.15044136 2025-06-18,16:04:18.000,169,11001458,13605,0,1750262657,13036.376847329993,77.62001430000237,53394.19236408 2025-06-18,16:04:19.000,169,11001460,13525,0,1750262658,13036.430737809998,77.61296517000301,53394.24127392 2025-06-18,16:04:20.000,169,11001468,13205,0,1750262659,13036.464419359989,77.57067038999958,53394.26223528 2025-06-18,16:04:21.000,169,11001472,13445,0,1750262660,13036.410528879998,77.5142773500047,53394.29717088001 2025-06-18,16:04:22.000,169,11001485,13525,0,1750262661,13036.363374709988,77.45788431000256,53394.27620952001 2025-06-18,16:04:23.000,169,11001503,13245,0,1750262662,13036.322956849988,77.38739301000169,53394.304158000006 2025-06-18,16:04:24.000,169,11001429,13365,0,1750262663,13036.188230649997,77.30985258000146,53394.2692224 2025-06-18,16:04:25.000,169,11001458,13565,0,1750262664,13036.100658620002,77.23231215000123,53394.29018376 2025-06-18,16:04:26.000,169,11001501,13325,0,1750262665,13036.026559209997,77.14067346000229,53394.27620952001 2025-06-18,16:04:27.000,169,11001431,13565,0,1750262666,13035.952459799992,77.08428042000014,53394.283196640004 2025-06-18,16:04:28.000,169,11001452,13245,0,1750262667,13035.864887769996,76.97149434000312,53394.29717088001 2025-06-18,16:04:29.000,169,11001440,13165,0,1750262668,13035.77731574,76.89395391000289,53394.24826104 2025-06-18,16:04:30.000,169,11001454,13565,0,1750262669,13035.73016156999,76.7811678299986,53394.21332544 2025-06-18,16:04:31.000,169,11001481,13325,0,1750262670,13035.703216329995,76.72477479000372,53394.22031256 2025-06-18,16:04:32.000,169,11001475,13405,0,1750262671,13035.66953477999,76.63313610000478,53394.136467120006 2025-06-18,16:04:33.000,169,11001425,13285,0,1750262672,13035.723425259996,76.57674306000263,53394.22031256 2025-06-18,16:04:34.000,169,11001462,13365,0,1750262673,13035.8177336,76.51330089000112,53394.22031256 2025-06-18,16:04:35.000,169,11001424,13405,0,1750262674,13035.885096699996,76.52035002000048,53394.24826104 2025-06-18,16:04:36.000,169,11001456,13325,0,1750262675,13035.965932419997,76.52739914999984,53394.1993512 2025-06-18,16:04:37.000,169,11001466,13325,0,1750262676,13036.093922309992,76.56264480000391,53394.19236408 2025-06-18,16:04:38.000,169,11001437,13525,0,1750262677,13036.181494340002,76.62608696999814,53394.22031256 2025-06-18,16:04:39.000,169,11001464,13645,0,1750262678,13036.309484229998,76.66133262000221,53394.22031256 2025-06-18,16:04:40.000,169,11001442,13325,0,1750262679,13036.390319949998,76.76002044000052,53394.283196640004 2025-06-18,16:04:41.000,169,11001439,13285,0,1750262680,13036.437474119994,76.83756087000074,53394.2692224 2025-06-18,16:04:42.000,169,11001465,13085,0,1750262681,13036.511573529999,76.90805217000161,53394.304158000006 2025-06-18,16:04:43.000,169,11001457,13485,0,1750262682,13036.518309839994,77.03493651000463,53394.27620952001 2025-06-18,16:04:44.000,169,11001450,13165,0,1750262683,13036.56546400999,77.13362433000293,53394.36005496 2025-06-18,16:04:45.000,169,11001442,13245,0,1750262684,13036.572200319999,77.22526302000188,53394.36704208 2025-06-18,16:04:46.000,169,11001442,13485,0,1750262685,13036.60588186999,77.25345953999931,53394.34608072001 2025-06-18,16:04:47.000,169,11001450,13445,0,1750262686,13036.58567293999,77.3380490999989,53394.38800344 2025-06-18,16:04:48.000,169,11001446,13205,0,1750262687,13036.58567293999,77.38034388000233,53394.38800344 2025-06-18,16:04:49.000,169,11001482,13405,0,1750262688,13036.61261818,77.37329475000297,53394.46486176001 2025-06-18,16:04:50.000,169,11001485,13165,0,1750262689,13036.659772349994,77.38034388000233,53394.41595192 2025-06-18,16:04:51.000,169,11001435,13445,0,1750262690,13036.720399139995,77.31690171000082,53394.450887520004 2025-06-18,16:04:52.000,169,11001502,13325,0,1750262691,13036.740608069995,77.28870519000338,53394.520758720006 2025-06-18,16:04:53.000,169,11001509,13365,0,1750262692,13036.760816999995,77.2393612800006,53394.50678448 2025-06-18,16:04:54.000,169,11001492,13165,0,1750262693,13036.781025929995,77.16182085000037,53394.52774584 2025-06-18,16:04:55.000,169,11001498,13245,0,1750262694,13036.821443789995,77.12657520000357,53394.569668560005 2025-06-18,16:04:56.000,169,11001505,13485,0,1750262695,13036.79449855,77.04198564000399,53394.639539760006 2025-06-18,16:04:57.000,169,11001487,13245,0,1750262696,13036.77428962,76.97854347000248,53394.66050112001 2025-06-18,16:04:58.000,169,11001481,13685,0,1750262697,13036.801234859995,76.90805217000161,53394.66050112001 2025-06-18,16:04:59.000,169,11001503,13445,0,1750262698,13036.801234859995,76.82346261000203,53394.69543672 2025-06-18,16:05:00.000,169,11001458,13245,0,1750262699,13036.74734437999,76.76002044000052,53394.688449600006 2025-06-18,16:05:01.000,169,11001439,13485,0,1750262700,13036.71366283,76.70362739999837,53394.71639808 2025-06-18,16:05:02.000,169,11001470,13285,0,1750262701,13036.62609079999,76.68952913999965,53394.7233852 2025-06-18,16:05:03.000,169,11001435,13765,0,1750262702,13036.551991389999,76.64018523000414,53394.73037232001 2025-06-18,16:05:04.000,169,11001452,13325,0,1750262703,13036.498100909994,76.63313610000478,53394.70242384 2025-06-18,16:05:05.000,169,11001474,13285,0,1750262704,13036.417265189993,76.66133262000221,53394.69543672 2025-06-18,16:05:06.000,169,11001426,13405,0,1750262705,13036.349902089998,76.61903783999878,53394.67447536 2025-06-18,16:05:07.000,169,11001466,13645,0,1750262706,13036.282538990003,76.61903783999878,53394.69543672 2025-06-18,16:05:08.000,169,11001441,13445,0,1750262707,13036.221912200002,76.61198870999942,53394.618578400004 2025-06-18,16:05:09.000,169,11001433,13405,0,1750262708,13036.168021719997,76.60493958000006,53394.653514 2025-06-18,16:05:10.000,169,11001460,13365,0,1750262709,13036.107394929997,76.62608696999814,53394.618578400004 2025-06-18,16:05:11.000,169,11001489,13605,0,1750262710,13036.066977069997,76.5978904500007,53394.639539760006 2025-06-18,16:05:12.000,169,11001487,13525,0,1750262711,13036.046768139997,76.54149740999856,53394.64652688 2025-06-18,16:05:13.000,169,11001468,13605,0,1750262712,13036.040031830002,76.54854653999791,53394.62556552 2025-06-18,16:05:14.000,169,11001470,13365,0,1750262713,13036.066977069997,76.45690784999897,53394.66050112001 2025-06-18,16:05:15.000,169,11001499,13765,0,1750262714,13036.073713379992,76.44985871999961,53394.61159128001 2025-06-18,16:05:16.000,169,11001476,13325,0,1750262715,13036.107394929997,76.37231828999938,53394.56268144001 2025-06-18,16:05:17.000,169,11001496,13405,0,1750262716,13036.161285410002,76.36526916000003,53394.59761704 2025-06-18,16:05:18.000,169,11001464,13285,0,1750262717,13036.194966959993,76.33002351000323,53394.60460416 2025-06-18,16:05:19.000,169,11001498,13325,0,1750262718,13036.255593749993,76.30182698999852,53394.66050112001 2025-06-18,16:05:20.000,169,11001436,13525,0,1750262719,13036.309484229998,76.25953221000236,53394.70941096001 2025-06-18,16:05:21.000,169,11001446,13365,0,1750262720,13036.356638399993,76.23838482000428,53394.653514 2025-06-18,16:05:22.000,169,11001448,13085,0,1750262721,13036.397056259993,76.21723742999893,53394.667488240004 2025-06-18,16:05:23.000,169,11001420,13325,0,1750262722,13036.437474119994,76.20313917000021,53394.68146248001 2025-06-18,16:05:24.000,169,11001492,13445,0,1750262723,13036.477891979994,76.17494265000278,53394.737359440005 2025-06-18,16:05:25.000,169,11001460,13245,0,1750262724,13036.511573529999,76.14674612999806,53394.70242384 2025-06-18,16:05:26.000,169,11001456,13605,0,1750262725,13036.56546400999,76.17494265000278,53394.70242384 2025-06-18,16:05:27.000,169,11001472,13445,0,1750262726,13036.56546400999,76.1396969999987,53394.70242384 2025-06-18,16:05:28.000,169,11001455,13605,0,1750262727,13036.619354489994,76.13264786999935,53394.70941096001 2025-06-18,16:05:29.000,169,11001458,13445,0,1750262728,13036.62609079999,76.08330396000383,53394.73037232001 2025-06-18,16:05:30.000,169,11001419,13525,0,1750262729,13036.67324497,76.07625483000447,53394.73037232001 2025-06-18,16:05:31.000,169,11001485,13205,0,1750262730,13036.700190209995,76.06215656999848,53394.71639808 2025-06-18,16:05:32.000,169,11001476,13445,0,1750262731,13036.71366283,75.99166527000489,53394.7932564 2025-06-18,16:05:33.000,169,11001487,13485,0,1750262732,13036.75408069,75.93527223000274,53394.77229504 2025-06-18,16:05:34.000,169,11001420,13325,0,1750262733,13036.74734437999,75.83658441000443,53394.73037232001 2025-06-18,16:05:35.000,169,11001432,13325,0,1750262734,13036.740608069995,75.70265094000206,53394.80024352001 2025-06-18,16:05:36.000,169,11001495,13365,0,1750262735,13036.73387176,75.56166834000032,53394.7932564 2025-06-18,16:05:37.000,169,11001455,13045,0,1750262736,13036.70692651999,75.4841279100001,53394.7932564 2025-06-18,16:05:38.000,169,11001491,13205,0,1750262737,13036.679981279995,75.34314530999836,53394.835179120004 2025-06-18,16:05:39.000,169,11001473,13445,0,1750262738,13036.599145559994,75.21626097000262,53394.835179120004 2025-06-18,16:05:40.000,169,11001497,13445,0,1750262739,13036.484628289989,75.11757315000432,53394.84216624 2025-06-18,16:05:41.000,169,11001476,13285,0,1750262740,13036.390319949998,75.04003272000409,53394.84216624 2025-06-18,16:05:42.000,169,11001453,13525,0,1750262741,13036.316220539993,74.94134489999851,53394.84915336001 2025-06-18,16:05:43.000,169,11001424,13325,0,1750262742,13036.242121130002,74.92019751000043,53394.88408896 2025-06-18,16:05:44.000,169,11001457,13285,0,1750262743,13036.174758029993,74.892000990003,53394.87710184001 2025-06-18,16:05:45.000,169,11001478,13285,0,1750262744,13036.161285410002,74.85675533999893,53394.84915336001 2025-06-18,16:05:46.000,169,11001422,13525,0,1750262745,13036.100658620002,74.83560795000085,53394.84216624 2025-06-18,16:05:47.000,169,11001447,13445,0,1750262746,13036.120867550002,74.88495186000364,53394.82819200001 2025-06-18,16:05:48.000,169,11001461,13165,0,1750262747,13036.134340169992,74.87790273000428,53394.856140480006 2025-06-18,16:05:49.000,169,11001460,13245,0,1750262748,13036.181494340002,74.87085359999764,53394.88408896 2025-06-18,16:05:50.000,169,11001422,13245,0,1750262749,13036.262330060003,74.9272466399998,53394.88408896 2025-06-18,16:05:51.000,169,11001470,13605,0,1750262750,13036.329693159998,74.90609925000172,53394.84915336001 2025-06-18,16:05:52.000,169,11001488,13325,0,1750262751,13036.383583639989,74.92019751000043,53394.856140480006 2025-06-18,16:05:53.000,169,11001470,13285,0,1750262752,13036.464419359989,74.90609925000172,53394.84915336001 2025-06-18,16:05:54.000,169,11001463,13365,0,1750262753,13036.578936629994,74.93429576999915,53394.89107608 2025-06-18,16:05:55.000,169,11001486,13365,0,1750262754,13036.67324497,74.892000990003,53394.96793440001 2025-06-18,16:05:56.000,169,11001469,13445,0,1750262755,13036.77428962,74.90609925000172,53394.953960160004 2025-06-18,16:05:57.000,169,11001448,13205,0,1750262756,13036.861861649995,74.87790273000428,53394.99588288001 2025-06-18,16:05:58.000,169,11001431,13525,0,1750262757,13036.91575213,74.84265708000021,53395.002870000004 2025-06-18,16:05:59.000,169,11001459,13085,0,1750262758,13036.92922474999,74.80741143000341,53395.0378056 2025-06-18,16:06:00.000,169,11001429,13405,0,1750262759,13036.97637892,74.7792149099987,53395.08671544 2025-06-18,16:06:01.000,169,11001465,13405,0,1750262760,13036.97637892,74.75101839000126,53395.08671544 2025-06-18,16:06:02.000,169,11001462,13325,0,1750262761,13036.94943367999,74.71577274000447,53395.10068968 2025-06-18,16:06:03.000,169,11001430,13365,0,1750262762,13036.92922474999,74.68757621999976,53395.1076768 2025-06-18,16:06:04.000,169,11001482,13565,0,1750262763,13036.922488439996,74.61708491999889,53395.240432080005 2025-06-18,16:06:05.000,169,11001484,13205,0,1750262764,13036.86859795999,74.56774101000337,53395.15658664 2025-06-18,16:06:06.000,169,11001459,13365,0,1750262765,13036.84838902999,74.53954448999866,53395.13562528001 2025-06-18,16:06:07.000,169,11001424,13325,0,1750262766,13036.85512534,74.4972497100025,53395.20549648 2025-06-18,16:06:08.000,169,11001445,13365,0,1750262767,13036.86859795999,74.41266015000292,53395.177548 2025-06-18,16:06:09.000,169,11001431,13205,0,1750262768,13036.88880688999,74.34216885000205,53395.19850936 2025-06-18,16:06:10.000,169,11001450,13405,0,1750262769,13036.85512534,74.30692319999798,53395.240432080005 2025-06-18,16:06:11.000,169,11001461,13485,0,1750262770,13036.87533427,74.22938276999776,53395.21947072 2025-06-18,16:06:12.000,169,11001453,13445,0,1750262771,13036.86859795999,74.1870879900016,53395.240432080005 2025-06-18,16:06:13.000,169,11001468,13285,0,1750262772,13036.86859795999,74.15889147000416,53395.240432080005 2025-06-18,16:06:14.000,169,11001446,13245,0,1750262773,13036.91575213,74.14479320999817,53395.26139344001 2025-06-18,16:06:15.000,169,11001447,13365,0,1750262774,13036.93596106,74.10249843000202,53395.28235480001 2025-06-18,16:06:16.000,169,11001476,13445,0,1750262775,13036.8955432,74.10249843000202,53395.26838056 2025-06-18,16:06:17.000,169,11001408,13205,0,1750262776,13036.86859795999,74.14479320999817,53395.27536768 2025-06-18,16:06:18.000,169,11001435,13405,0,1750262777,13036.86859795999,74.17298973000288,53395.289341920005 2025-06-18,16:06:19.000,169,11001447,13525,0,1750262778,13036.81470748,74.13774407999881,53395.30331616001 2025-06-18,16:06:20.000,169,11001453,13285,0,1750262779,13036.81470748,74.13774407999881,53395.338251760004 2025-06-18,16:06:21.000,169,11001439,13325,0,1750262780,13036.821443789995,74.17298973000288,53395.408122960005 2025-06-18,16:06:22.000,169,11001436,13685,0,1750262781,13036.76755330999,74.14479320999817,53395.39414872 2025-06-18,16:06:23.000,169,11001450,13285,0,1750262782,13036.73387176,74.20118625000032,53395.47100704001 2025-06-18,16:06:24.000,169,11001478,13245,0,1750262783,13036.71366283,74.17298973000288,53395.477994160006 2025-06-18,16:06:25.000,169,11001461,13445,0,1750262784,13036.70692651999,74.20118625000032,53395.51991688001 2025-06-18,16:06:26.000,169,11001424,13285,0,1750262785,13036.679981279995,74.20118625000032,53395.56882672001 2025-06-18,16:06:27.000,169,11001461,13365,0,1750262786,13036.61261818,74.16594060000352,53395.56882672001 2025-06-18,16:06:28.000,169,11001457,13245,0,1750262787,13036.60588186999,74.11659669000073,53395.59677520001 2025-06-18,16:06:29.000,169,11001448,13405,0,1750262788,13036.457683049994,74.08135104000394,53395.54786536001 2025-06-18,16:06:30.000,169,11001490,13125,0,1750262789,13036.450946739998,74.01790887000243,53395.59677520001 2025-06-18,16:06:31.000,169,11001466,13605,0,1750262790,13036.356638399993,73.96856495999964,53395.54786536001 2025-06-18,16:06:32.000,169,11001468,13245,0,1750262791,13036.242121130002,73.8769262700007,53395.5618396 2025-06-18,16:06:33.000,169,11001427,13325,0,1750262792,13036.221912200002,73.81348409999919,53395.59677520001 2025-06-18,16:06:34.000,169,11001397,13565,0,1750262793,13036.093922309992,73.77118932000303,53395.477994160006 2025-06-18,16:06:35.000,169,11001467,13445,0,1750262794,13036.006350279997,73.6936488900028,53395.526904000006 2025-06-18,16:06:36.000,169,11001430,13285,0,1750262795,13035.918778250001,73.64430498000002,53395.49895552001 2025-06-18,16:06:37.000,169,11001455,13445,0,1750262796,13035.878360390001,73.58086280999851,53395.45004568001 2025-06-18,16:06:38.000,169,11001466,13365,0,1750262797,13035.804260979996,73.56676454999979,53395.44305856 2025-06-18,16:06:39.000,169,11001448,13285,0,1750262798,13035.743634189996,73.52446977000363,53395.46401992 2025-06-18,16:06:40.000,169,11001466,13205,0,1750262799,13035.71668895,73.51037151000492,53395.41511008 2025-06-18,16:06:41.000,169,11001489,13605,0,1750262800,13035.75037049999,73.51037151000492,53395.3871616 2025-06-18,16:06:42.000,169,11001470,13365,0,1750262801,13035.73689788,73.52446977000363,53395.3871616 2025-06-18,16:06:43.000,169,11001465,13405,0,1750262802,13035.71668895,73.54561716000171,53395.32427752 2025-06-18,16:06:44.000,169,11001508,13405,0,1750262803,13035.79752467,73.54561716000171,53395.38017448001 2025-06-18,16:06:45.000,169,11001434,13365,0,1750262804,13035.831206219991,73.58086280999851,53395.35222600001 2025-06-18,16:06:46.000,169,11001483,13365,0,1750262805,13035.918778250001,73.6302067200013,53395.34523888 2025-06-18,16:06:47.000,169,11001443,13525,0,1750262806,13035.925514559996,73.65135410999937,53395.3871616 2025-06-18,16:06:48.000,169,11001436,13125,0,1750262807,13035.986141349997,73.67955063000409,53395.36620024 2025-06-18,16:06:49.000,169,11001459,13405,0,1750262808,13036.026559209997,73.73594366999896,53395.3871616 2025-06-18,16:06:50.000,169,11001474,13605,0,1750262809,13036.046768139997,73.78528758000175,53395.41511008 2025-06-18,16:06:51.000,169,11001448,13765,0,1750262810,13036.066977069997,73.80643496999983,53395.46401992 2025-06-18,16:06:52.000,169,11001511,13365,0,1750262811,13036.080449690002,73.82053322999855,53395.40113584001 2025-06-18,16:06:53.000,169,11001413,13245,0,1750262812,13036.080449690002,73.84872975000326,53395.41511008 2025-06-18,16:06:54.000,169,11001443,13485,0,1750262813,13036.026559209997,73.86282801000198,53395.408122960005 2025-06-18,16:06:55.000,169,11001440,13205,0,1750262814,13035.965932419997,73.88397540000005,53395.45004568001 2025-06-18,16:06:56.000,169,11001423,13605,0,1750262815,13035.932250869992,73.86282801000198,53395.45004568001 2025-06-18,16:06:57.000,169,11001456,13525,0,1750262816,13035.878360390001,73.85577888000262,53395.457032800005 2025-06-18,16:06:58.000,169,11001456,13485,0,1750262817,13035.851415149991,73.77118932000303,53395.51991688001 2025-06-18,16:06:59.000,169,11001427,13765,0,1750262818,13035.743634189996,73.75709106000431,53395.54087824 2025-06-18,16:07:00.000,169,11001443,13485,0,1750262819,13035.683007399995,73.70069802000216,53395.53389112 2025-06-18,16:07:01.000,169,11001483,13325,0,1750262820,13035.6156443,73.67250150000473,53395.526904000006 2025-06-18,16:07:02.000,169,11001476,13445,0,1750262821,13035.54828119999,73.63725585000066,53395.56882672001 2025-06-18,16:07:03.000,169,11001443,13605,0,1750262822,13035.480918099995,73.63725585000066,53395.54087824 2025-06-18,16:07:04.000,169,11001380,13605,0,1750262823,13035.43376393,73.61610846000258,53395.51292976 2025-06-18,16:07:05.000,169,11001408,13325,0,1750262824,13035.379873449994,73.65840323999873,53395.4919684 2025-06-18,16:07:06.000,169,11001471,13565,0,1750262825,13035.420291309994,73.66545236999809,53395.51991688001 2025-06-18,16:07:07.000,169,11001388,13245,0,1750262826,13035.400082379994,73.66545236999809,53395.526904000006 2025-06-18,16:07:08.000,169,11001442,13365,0,1750262827,13035.413555,73.70774715000152,53395.49895552001 2025-06-18,16:07:09.000,169,11001398,13325,0,1750262828,13035.39334607,73.7288945399996,53395.54087824 2025-06-18,16:07:10.000,169,11001429,13285,0,1750262829,13035.400082379994,73.77118932000303,53395.505942640004 2025-06-18,16:07:11.000,169,11001408,13245,0,1750262830,13035.420291309994,73.80643496999983,53395.505942640004 2025-06-18,16:07:12.000,169,11001473,12925,0,1750262831,13035.43376393,73.83463149000454,53395.48498128 2025-06-18,16:07:13.000,169,11001438,13325,0,1750262832,13035.413555,73.88397540000005,53395.5618396 2025-06-18,16:07:14.000,169,11001471,13205,0,1750262833,13035.44723654999,73.89102452999941,53395.51292976 2025-06-18,16:07:15.000,169,11001447,13445,0,1750262834,13035.373137139999,73.9403684400022,53395.505942640004 2025-06-18,16:07:16.000,169,11001437,13445,0,1750262835,13035.299037729994,73.93331931000284,53395.46401992 2025-06-18,16:07:17.000,169,11001433,13605,0,1750262836,13035.292301419999,73.96151583000028,53395.43607144 2025-06-18,16:07:18.000,169,11001481,13165,0,1750262837,13035.204729389989,73.975614089999,53395.47100704001 2025-06-18,16:07:19.000,169,11001441,13285,0,1750262838,13035.144102599988,73.94741757000156,53395.46401992 2025-06-18,16:07:20.000,169,11001436,13245,0,1750262839,13035.029585329998,73.89807365999877,53395.457032800005 2025-06-18,16:07:21.000,169,11001496,13245,0,1750262840,13034.942013300002,73.84872975000326,53395.42908432001 2025-06-18,16:07:22.000,169,11001415,13245,0,1750262841,13034.787078169997,73.8416806200039,53395.4220972 2025-06-18,16:07:23.000,169,11001488,13165,0,1750262842,13034.645615659996,73.80643496999983,53395.41511008 2025-06-18,16:07:24.000,169,11001514,13165,0,1750262843,13034.49068052999,73.74299279999832,53395.40113584001 2025-06-18,16:07:25.000,169,11001488,13485,0,1750262844,13034.36942694999,73.70069802000216,53395.28235480001 2025-06-18,16:07:26.000,169,11001436,13605,0,1750262845,13034.201019199994,73.66545236999809,53395.25440632 2025-06-18,16:07:27.000,169,11001440,13525,0,1750262846,13034.10671085999,73.61610846000258,53395.25440632 2025-06-18,16:07:28.000,169,11001451,13445,0,1750262847,13033.971984659998,73.5949610700045,53395.21947072 2025-06-18,16:07:29.000,169,11001431,13365,0,1750262848,13033.918094179993,73.56676454999979,53395.21947072 2025-06-18,16:07:30.000,169,11001443,13285,0,1750262849,13033.891148939998,73.5949610700045,53395.22645784 2025-06-18,16:07:31.000,169,11001452,13285,0,1750262850,13033.870940009998,73.64430498000002,53395.18453512001 2025-06-18,16:07:32.000,169,11001440,13445,0,1750262851,13033.884412629988,73.70774715000152,53395.121651040005 2025-06-18,16:07:33.000,169,11001494,13245,0,1750262852,13033.911357869998,73.77823845000239,53395.07972832 2025-06-18,16:07:34.000,169,11001442,13445,0,1750262853,13033.904621559988,73.86282801000198,53395.08671544 2025-06-18,16:07:35.000,169,11001465,13365,0,1750262854,13033.958512039993,73.91922105000413,53395.023831360006 2025-06-18,16:07:36.000,169,11001444,13605,0,1750262855,13033.985457279989,73.98971234999772,53395.023831360006 2025-06-18,16:07:37.000,169,11001462,13205,0,1750262856,13034.025875139989,74.08135104000394,53395.002870000004 2025-06-18,16:07:38.000,169,11001449,13445,0,1750262857,13034.019138829994,74.18003886000224,53394.93998592 2025-06-18,16:07:39.000,169,11001461,13645,0,1750262858,13034.032611449999,74.19413712000096,53394.974921520006 2025-06-18,16:07:40.000,169,11001438,13485,0,1750262859,13034.046084069989,74.24348103000375,53394.953960160004 2025-06-18,16:07:41.000,169,11001472,13245,0,1750262860,13034.005666209989,74.27167755000119,53394.92601168001 2025-06-18,16:07:42.000,169,11001504,13405,0,1750262861,13033.978720969993,74.2857758099999,53394.953960160004 2025-06-18,16:07:43.000,169,11001488,13565,0,1750262862,13033.951775729998,74.26462842000183,53394.91902456 2025-06-18,16:07:44.000,169,11001424,13325,0,1750262863,13033.891148939998,74.25053016000311,53394.905050320005 2025-06-18,16:07:45.000,169,11001504,13365,0,1750262864,13033.843994770003,74.24348103000375,53394.92601168001 2025-06-18,16:07:46.000,169,11001487,13285,0,1750262865,13033.803576910002,74.1870879900016,53394.91902456 2025-06-18,16:07:47.000,169,11001433,13405,0,1750262866,13033.776631669993,74.10954756000137,53394.89806320001 2025-06-18,16:07:48.000,169,11001431,13485,0,1750262867,13033.729477499997,74.00381061000371,53394.89806320001 2025-06-18,16:07:49.000,169,11001421,13325,0,1750262868,13033.668850709997,73.95446670000092,53394.89107608 2025-06-18,16:07:50.000,169,11001441,13365,0,1750262869,13033.675587019992,73.92627018000348,53394.92601168001 2025-06-18,16:07:51.000,169,11001445,13245,0,1750262870,13033.641905470002,73.85577888000262,53394.89107608 2025-06-18,16:07:52.000,169,11001470,13245,0,1750262871,13033.628432849997,73.8275823599979,53394.92601168001 2025-06-18,16:07:53.000,169,11001469,13485,0,1750262872,13033.581278680002,73.77118932000303,53394.91203744 2025-06-18,16:07:54.000,169,11001412,13405,0,1750262873,13033.554333439992,73.74299279999832,53394.88408896 2025-06-18,16:07:55.000,169,11001463,13445,0,1750262874,13033.520651890001,73.72184541000024,53394.87011472 2025-06-18,16:07:56.000,169,11001484,13205,0,1750262875,13033.513915579992,73.70069802000216,53394.84915336001 2025-06-18,16:07:57.000,169,11001452,13445,0,1750262876,13033.460025100001,73.70069802000216,53394.9329988 2025-06-18,16:07:58.000,169,11001428,13525,0,1750262877,13033.412870929991,73.6936488900028,53394.8631276 2025-06-18,16:07:59.000,169,11001422,13445,0,1750262878,13033.419607240001,73.68659976000345,53394.856140480006 2025-06-18,16:08:00.000,169,11001431,13405,0,1750262879,13033.33203520999,73.65840323999873,53394.77928216001 2025-06-18,16:08:01.000,169,11001478,13445,0,1750262880,13033.284881039996,73.70069802000216,53394.84216624 2025-06-18,16:08:02.000,169,11001466,13365,0,1750262881,13033.23772687,73.73594366999896,53394.82120488 2025-06-18,16:08:03.000,169,11001496,13325,0,1750262882,13033.21078162999,73.71479628000088,53394.82819200001 2025-06-18,16:08:04.000,169,11001446,13365,0,1750262883,13033.15689115,73.71479628000088,53394.82819200001 2025-06-18,16:08:05.000,169,11001441,13445,0,1750262884,13033.082791739995,73.77823845000239,53394.82120488 2025-06-18,16:08:06.000,169,11001470,13565,0,1750262885,13032.98848339999,73.77118932000303,53394.77229504 2025-06-18,16:08:07.000,169,11001460,13605,0,1750262886,13032.914383989999,73.75709106000431,53394.73037232001 2025-06-18,16:08:08.000,169,11001440,13325,0,1750262887,13032.826811959989,73.76414019000367,53394.74434656 2025-06-18,16:08:09.000,169,11001432,13525,0,1750262888,13032.772921479998,73.79233671000111,53394.76530792 2025-06-18,16:08:10.000,169,11001425,13805,0,1750262889,13032.712294689998,73.8275823599979,53394.74434656 2025-06-18,16:08:11.000,169,11001462,13165,0,1750262890,13032.678613139993,73.8275823599979,53394.7233852 2025-06-18,16:08:12.000,169,11001458,13245,0,1750262891,13032.611250039998,73.86987714000134,53394.688449600006 2025-06-18,16:08:13.000,169,11001463,13205,0,1750262892,13032.557359559993,73.91922105000413,53394.667488240004 2025-06-18,16:08:14.000,169,11001437,13565,0,1750262893,13032.577568489993,73.9403684400022,53394.67447536 2025-06-18,16:08:15.000,169,11001459,13085,0,1750262894,13032.550623249997,73.975614089999,53394.618578400004 2025-06-18,16:08:16.000,169,11001482,13565,0,1750262895,13032.550623249997,74.04610538999987,53394.5836428 2025-06-18,16:08:17.000,169,11001471,13285,0,1750262896,13032.617986349993,74.07430191000458,53394.57665568 2025-06-18,16:08:18.000,169,11001425,13645,0,1750262897,13032.638195279993,74.13774407999881,53394.53473296 2025-06-18,16:08:19.000,169,11001464,13525,0,1750262898,13032.712294689998,74.21528450999904,53394.52774584 2025-06-18,16:08:20.000,169,11001507,13245,0,1750262899,13032.766185169989,74.26462842000183,53394.569668560005 2025-06-18,16:08:21.000,169,11001470,13485,0,1750262900,13032.766185169989,74.31397233000462,53394.52774584 2025-06-18,16:08:22.000,169,11001435,13645,0,1750262901,13032.779657789994,74.35626711000077,53394.56268144001 2025-06-18,16:08:23.000,169,11001479,13445,0,1750262902,13032.779657789994,74.41970928000228,53394.5487072 2025-06-18,16:08:24.000,169,11001431,13125,0,1750262903,13032.745976239989,74.42675841000164,53394.52774584 2025-06-18,16:08:25.000,169,11001518,13525,0,1750262904,13032.712294689998,74.45495492999908,53394.53473296 2025-06-18,16:08:26.000,169,11001463,13445,0,1750262905,13032.678613139993,74.41970928000228,53394.520758720006 2025-06-18,16:08:27.000,169,11001442,13245,0,1750262906,13032.577568489993,74.41970928000228,53394.51377160001 2025-06-18,16:08:28.000,169,11001490,13405,0,1750262907,13032.530414319997,74.37036536999949,53394.54172008001 2025-06-18,16:08:29.000,169,11001450,13485,0,1750262908,13032.456314909992,74.34216885000205,53394.478836 2025-06-18,16:08:30.000,169,11001490,13365,0,1750262909,13032.348533949997,74.29282493999926,53394.450887520004 2025-06-18,16:08:31.000,169,11001488,13325,0,1750262910,13032.260961920001,74.20118625000032,53394.38800344 2025-06-18,16:08:32.000,169,11001493,13685,0,1750262911,13032.15991727,74.13774407999881,53394.401977680005 2025-06-18,16:08:33.000,169,11001444,13285,0,1750262912,13032.11949941,74.11659669000073,53394.353067840006 2025-06-18,16:08:34.000,169,11001436,13485,0,1750262913,13032.05213630999,74.04610538999987,53394.38101632 2025-06-18,16:08:35.000,169,11001436,13685,0,1750262914,13031.97130058999,74.01085974000307,53394.4089648 2025-06-18,16:08:36.000,169,11001467,13245,0,1750262915,13031.93761904,73.96151583000028,53394.42293904001 2025-06-18,16:08:37.000,169,11001494,13405,0,1750262916,13031.87699225,73.98266321999836,53394.332106480004 2025-06-18,16:08:38.000,169,11001446,13325,0,1750262917,13031.78942021999,73.93331931000284,53394.31813224 2025-06-18,16:08:39.000,169,11001485,13325,0,1750262918,13031.742266049994,73.98266321999836,53394.31813224 2025-06-18,16:08:40.000,169,11001451,13565,0,1750262919,13031.742266049994,73.975614089999,53394.32511936001 2025-06-18,16:08:41.000,169,11001444,13165,0,1750262920,13031.681639259994,74.01085974000307,53394.29717088001 2025-06-18,16:08:42.000,169,11001479,13445,0,1750262921,13031.621012469994,74.00381061000371,53394.26223528 2025-06-18,16:08:43.000,169,11001453,13245,0,1750262922,13031.654694019999,74.04610538999987,53394.234286800005 2025-06-18,16:08:44.000,169,11001432,13285,0,1750262923,13031.627748779989,74.06020364999858,53394.25524816001 2025-06-18,16:08:45.000,169,11001486,13445,0,1750262924,13031.600803539994,74.13069494999945,53394.29018376 2025-06-18,16:08:46.000,169,11001426,13205,0,1750262925,13031.607539849989,74.1518423400048,53394.2692224 2025-06-18,16:08:47.000,169,11001426,13325,0,1750262926,13031.594067229998,74.18003886000224,53394.19236408 2025-06-18,16:08:48.000,169,11001464,13285,0,1750262927,13031.600803539994,74.2223336399984,53394.25524816001 2025-06-18,16:08:49.000,169,11001452,13365,0,1750262928,13031.614276159999,74.27872668000055,53394.22729968001 2025-06-18,16:08:50.000,169,11001437,13645,0,1750262929,13031.614276159999,74.29987406999862,53394.234286800005 2025-06-18,16:08:51.000,169,11001470,13285,0,1750262930,13031.627748779989,74.32102146000398,53394.19236408 2025-06-18,16:08:52.000,169,11001421,13405,0,1750262931,13031.647957709989,74.36331624000013,53394.15044136 2025-06-18,16:08:53.000,169,11001479,13525,0,1750262932,13031.695111879999,74.37036536999949,53394.19236408 2025-06-18,16:08:54.000,169,11001459,13405,0,1750262933,13031.68837556999,74.36331624000013,53394.185376960006 2025-06-18,16:08:55.000,169,11001449,13525,0,1750262934,13031.681639259994,74.37036536999949,53394.136467120006 2025-06-18,16:08:56.000,169,11001457,13445,0,1750262935,13031.681639259994,74.3985618900042,53394.15044136 2025-06-18,16:08:57.000,169,11001454,13405,0,1750262936,13031.695111879999,74.39151276000484,53394.14345424 2025-06-18,16:08:58.000,169,11001442,13485,0,1750262937,13031.661430329994,74.433807540001,53394.0945444 2025-06-18,16:08:59.000,169,11001407,13485,0,1750262938,13031.647957709989,74.433807540001,53394.07358304 2025-06-18,16:09:00.000,169,11001468,13445,0,1750262939,13031.654694019999,74.4690531899978,53394.05960880001 2025-06-18,16:09:01.000,169,11001444,13565,0,1750262940,13031.567121989989,74.4690531899978,53394.08057016 2025-06-18,16:09:02.000,169,11001433,13285,0,1750262941,13031.573858299998,74.50429884000187,53394.04563456 2025-06-18,16:09:03.000,169,11001478,13525,0,1750262942,13031.513231509998,74.51134797000122,53394.08755728001 2025-06-18,16:09:04.000,169,11001445,13165,0,1750262943,13031.479549959993,74.44085667000036,53394.08057016 2025-06-18,16:09:05.000,169,11001486,13245,0,1750262944,13031.398714239993,74.48315145000379,53394.05262168 2025-06-18,16:09:06.000,169,11001457,13285,0,1750262945,13031.391977929998,74.46200405999843,53394.12249288 2025-06-18,16:09:07.000,169,11001427,13365,0,1750262946,13031.371768999998,74.46200405999843,53394.04563456 2025-06-18,16:09:08.000,169,11001481,13445,0,1750262947,13031.290933279997,74.49020058000315,53394.08057016 2025-06-18,16:09:09.000,169,11001466,13605,0,1750262948,13031.284196970002,74.48315145000379,53394.03166032 2025-06-18,16:09:10.000,169,11001460,13205,0,1750262949,13031.257251729992,74.45495492999908,53394.00371184 2025-06-18,16:09:11.000,169,11001485,13285,0,1750262950,13031.230306489997,74.49020058000315,53394.017686080006 2025-06-18,16:09:12.000,169,11001431,13405,0,1750262951,13031.223570180002,74.4690531899978,53393.996724720004 2025-06-18,16:09:13.000,169,11001485,13645,0,1750262952,13031.223570180002,74.51839710000058,53393.968776240006 2025-06-18,16:09:14.000,169,11001434,13485,0,1750262953,13031.237042799992,74.5324953599993,53393.968776240006 2025-06-18,16:09:15.000,169,11001485,13445,0,1750262954,13031.237042799992,74.56069188000401,53393.98275048 2025-06-18,16:09:16.000,169,11001432,13645,0,1750262955,13031.237042799992,74.60298666000017,53393.97576336 2025-06-18,16:09:17.000,169,11001459,13485,0,1750262956,13031.237042799992,74.62413404999825,53393.968776240006 2025-06-18,16:09:18.000,169,11001471,13405,0,1750262957,13031.237042799992,74.63118318000488,53393.968776240006 2025-06-18,16:09:19.000,169,11001445,13365,0,1750262958,13031.250515419997,74.69462534999911,53393.89191792001 2025-06-18,16:09:20.000,169,11001456,13365,0,1750262959,13031.243779110002,74.70872360999783,53393.87095656001 2025-06-18,16:09:21.000,169,11001478,13405,0,1750262960,13031.203361250002,74.6805270900004,53393.91986640001 2025-06-18,16:09:22.000,169,11001448,13085,0,1750262961,13031.203361250002,74.69462534999911,53393.968776240006 2025-06-18,16:09:23.000,169,11001474,13605,0,1750262962,13031.203361250002,74.72987100000319,53393.96178912001 2025-06-18,16:09:24.000,169,11001415,13245,0,1750262963,13031.122525530001,74.70872360999783,53393.92685352 2025-06-18,16:09:25.000,169,11001467,13325,0,1750262964,13031.122525530001,74.72282187000383,53393.90589216 2025-06-18,16:09:26.000,169,11001465,13245,0,1750262965,13031.061898740001,74.67347796000104,53393.86396944 2025-06-18,16:09:27.000,169,11001432,13365,0,1750262966,13031.075371359992,74.70167447999847,53393.89191792001 2025-06-18,16:09:28.000,169,11001473,13565,0,1750262967,13031.075371359992,74.69462534999911,53393.8849308 2025-06-18,16:09:29.000,169,11001454,13605,0,1750262968,13031.068635049996,74.66642883000168,53393.92685352 2025-06-18,16:09:30.000,169,11001439,13325,0,1750262969,13031.082107670001,74.65937970000232,53393.91986640001 2025-06-18,16:09:31.000,169,11001448,13645,0,1750262970,13031.061898740001,74.65233057000296,53393.91986640001 2025-06-18,16:09:32.000,169,11001483,13325,0,1750262971,13031.041689810001,74.65937970000232,53393.8849308 2025-06-18,16:09:33.000,169,11001447,13405,0,1750262972,13031.055162429991,74.6805270900004,53393.90589216 2025-06-18,16:09:34.000,169,11001459,13445,0,1750262973,13031.028217189996,74.73692013000255,53393.89191792001 2025-06-18,16:09:35.000,169,11001450,13045,0,1750262974,13031.041689810001,74.75101839000126,53393.91986640001 2025-06-18,16:09:36.000,169,11001452,13285,0,1750262975,13030.98106302,74.80741143000341,53393.84300808001 2025-06-18,16:09:37.000,169,11001458,13325,0,1750262976,13030.954117779991,74.80741143000341,53393.954802 2025-06-18,16:09:38.000,169,11001453,13485,0,1750262977,13030.886754679996,74.87085359999764,53393.91986640001 2025-06-18,16:09:39.000,169,11001481,13485,0,1750262978,13030.79244633999,74.892000990003,53393.8849308 2025-06-18,16:09:40.000,169,11001435,13325,0,1750262979,13030.75202847999,74.9554431600045,53393.89191792001 2025-06-18,16:09:41.000,169,11001447,13685,0,1750262980,13030.67792907,74.96249229000387,53393.91986640001 2025-06-18,16:09:42.000,169,11001476,13285,0,1750262981,13030.54993917999,74.9906888100013,53393.87794368 2025-06-18,16:09:43.000,169,11001510,13605,0,1750262982,13030.455630839999,75.0259344599981,53393.93384064 2025-06-18,16:09:44.000,169,11001434,13445,0,1750262983,13030.354586189998,75.01888532999874,53393.91287928 2025-06-18,16:09:45.000,169,11001476,13325,0,1750262984,13030.327640949989,75.04708185000345,53393.87095656001 2025-06-18,16:09:46.000,169,11001456,13525,0,1750262985,13030.273750469998,75.04708185000345,53393.86396944 2025-06-18,16:09:47.000,169,11001510,13605,0,1750262986,13030.206387370003,75.07527837000089,53393.87095656001 2025-06-18,16:09:48.000,169,11001474,13405,0,1750262987,13030.172705819998,75.06118011000217,53393.84300808001 2025-06-18,16:09:49.000,169,11001436,13325,0,1750262988,13030.165969510002,75.10347488999832,53393.829033840004 2025-06-18,16:09:50.000,169,11001467,13445,0,1750262989,13030.139024269993,75.07527837000089,53393.85698232 2025-06-18,16:09:51.000,169,11001427,13365,0,1750262990,13030.125551650002,75.04708185000345,53393.849995200006 2025-06-18,16:09:52.000,169,11001484,13605,0,1750262991,13030.112079029997,75.04003272000409,53393.80807248 2025-06-18,16:09:53.000,169,11001505,13045,0,1750262992,13030.179442129993,75.01183619999938,53393.8150596 2025-06-18,16:09:54.000,169,11001437,13165,0,1750262993,13030.206387370003,74.9906888100013,53393.76614976 2025-06-18,16:09:55.000,169,11001472,13245,0,1750262994,13030.213123679998,74.9554431600045,53393.8150596 2025-06-18,16:09:56.000,169,11001454,13405,0,1750262995,13030.233332609998,74.94134489999851,53393.78711112 2025-06-18,16:09:57.000,169,11001514,13325,0,1750262996,13030.273750469998,74.90609925000172,53393.83602096 2025-06-18,16:09:58.000,169,11001533,13245,0,1750262997,13030.287223089988,74.84970620999957,53393.82204672001 2025-06-18,16:09:59.000,169,11001405,13445,0,1750262998,13030.293959399998,74.82855882000149,53393.8150596 2025-06-18,16:10:00.000,169,11001471,13285,0,1750262999,13030.287223089988,74.7933131700047,53393.829033840004 2025-06-18,16:10:01.000,169,11001500,13565,0,1750263000,13030.260277849993,74.77216577999934,53393.8150596 2025-06-18,16:10:02.000,169,11001473,13085,0,1750263001,13030.280486779993,74.65937970000232,53393.90589216 2025-06-18,16:10:03.000,169,11001466,13485,0,1750263002,13030.219859989993,74.6452814400036,53393.8849308 2025-06-18,16:10:04.000,169,11001435,13325,0,1750263003,13030.219859989993,74.55364275000466,53393.89191792001 2025-06-18,16:10:05.000,169,11001493,13205,0,1750263004,13030.159233199993,74.53954448999866,53393.85698232 2025-06-18,16:10:06.000,169,11001466,13325,0,1750263005,13030.091870099997,74.4690531899978,53393.898905040005 2025-06-18,16:10:07.000,169,11001478,13605,0,1750263006,13030.098606409992,74.41970928000228,53393.87794368 2025-06-18,16:10:08.000,169,11001503,13245,0,1750263007,13030.078397479992,74.3985618900042,53393.849995200006 2025-06-18,16:10:09.000,169,11001436,13085,0,1750263008,13030.037979619992,74.34216885000205,53393.87095656001 2025-06-18,16:10:10.000,169,11001484,13165,0,1750263009,13030.004298070002,74.29282493999926,53393.86396944 2025-06-18,16:10:11.000,169,11001483,13325,0,1750263010,13030.011034379997,74.25053016000311,53393.78711112 2025-06-18,16:10:12.000,169,11001476,13445,0,1750263011,13029.984089140002,74.27167755000119,53393.82204672001 2025-06-18,16:10:13.000,169,11001458,13525,0,1750263012,13030.024507000002,74.24348103000375,53393.80807248 2025-06-18,16:10:14.000,169,11001443,13405,0,1750263013,13030.031243309997,74.20118625000032,53393.829033840004 2025-06-18,16:10:15.000,169,11001475,13205,0,1750263014,13030.017770689992,74.16594060000352,53393.84300808001 2025-06-18,16:10:16.000,169,11001439,13365,0,1750263015,13030.024507000002,74.09544930000266,53393.82204672001 2025-06-18,16:10:17.000,169,11001466,13365,0,1750263016,13030.064924860002,74.07430191000458,53393.83602096 2025-06-18,16:10:18.000,169,11001455,13245,0,1750263017,13030.037979619992,74.0390562600005,53393.829033840004 2025-06-18,16:10:19.000,169,11001420,13285,0,1750263018,13030.078397479992,73.99676148000435,53393.86396944 2025-06-18,16:10:20.000,169,11001463,13445,0,1750263019,13030.098606409992,73.98266321999836,53393.849995200006 2025-06-18,16:10:21.000,169,11001504,13445,0,1750263020,13030.159233199993,73.93331931000284,53393.849995200006 2025-06-18,16:10:22.000,169,11001457,13365,0,1750263021,13030.192914749998,73.91217192000477,53393.85698232 2025-06-18,16:10:23.000,169,11001460,13605,0,1750263022,13030.159233199993,73.88397540000005,53393.85698232 2025-06-18,16:10:24.000,169,11001463,13565,0,1750263023,13030.172705819998,73.83463149000454,53393.90589216 2025-06-18,16:10:25.000,169,11001458,13525,0,1750263024,13030.199651059993,73.8275823599979,53393.94082776001 2025-06-18,16:10:26.000,169,11001454,13245,0,1750263025,13030.240068919993,73.79233671000111,53393.90589216 2025-06-18,16:10:27.000,169,11001457,13285,0,1750263026,13030.273750469998,73.77118932000303,53393.86396944 2025-06-18,16:10:28.000,169,11001495,13365,0,1750263027,13030.300695709993,73.72184541000024,53393.86396944 2025-06-18,16:10:29.000,169,11001426,13325,0,1750263028,13030.314168329998,73.73594366999896,53393.91287928 2025-06-18,16:10:30.000,169,11001461,13245,0,1750263029,13030.300695709993,73.76414019000367,53393.91986640001 2025-06-18,16:10:31.000,169,11001473,13685,0,1750263030,13030.354586189998,73.76414019000367,53393.91287928 2025-06-18,16:10:32.000,169,11001476,13245,0,1750263031,13030.354586189998,73.80643496999983,53394.00371184 2025-06-18,16:10:33.000,169,11001452,13445,0,1750263032,13030.368058809989,73.8416806200039,53394.03166032 2025-06-18,16:10:34.000,169,11001474,13285,0,1750263033,13030.395004049999,73.86282801000198,53393.97576336 2025-06-18,16:10:35.000,169,11001467,13325,0,1750263034,13030.421949289994,73.89807365999877,53394.00371184 2025-06-18,16:10:36.000,169,11001451,13325,0,1750263035,13030.435421909999,73.93331931000284,53394.03166032 2025-06-18,16:10:37.000,169,11001499,13525,0,1750263036,13030.496048699999,73.99676148000435,53393.98275048 2025-06-18,16:10:38.000,169,11001495,13365,0,1750263037,13030.55667549,74.02495800000179,53394.03166032 2025-06-18,16:10:39.000,169,11001429,13405,0,1750263038,13030.55667549,74.07430191000458,53394.03864744001 2025-06-18,16:10:40.000,169,11001472,13445,0,1750263039,13030.59035703999,74.11659669000073,53394.066595920005 2025-06-18,16:10:41.000,169,11001433,13485,0,1750263040,13030.65772014,74.18003886000224,53394.08057016 2025-06-18,16:10:42.000,169,11001445,13325,0,1750263041,13030.65772014,74.18003886000224,53394.05262168 2025-06-18,16:10:43.000,169,11001491,13325,0,1750263042,13030.684665379995,74.23643190000439,53394.115505760004 2025-06-18,16:10:44.000,169,11001432,13285,0,1750263043,13030.71834693,74.27872668000055,53394.08057016 2025-06-18,16:10:45.000,169,11001499,13365,0,1750263044,13030.77897372,74.32102146000398,53394.12948000001 2025-06-18,16:10:46.000,169,11001475,13365,0,1750263045,13030.79244633999,74.36331624000013,53394.19236408 2025-06-18,16:10:47.000,169,11001476,13285,0,1750263046,13030.81939158,74.37741449999885,53394.136467120006 2025-06-18,16:10:48.000,169,11001407,13125,0,1750263047,13030.846336819995,74.42675841000164,53394.10153152 2025-06-18,16:10:49.000,169,11001434,13645,0,1750263048,13030.85980944,74.44790579999972,53394.20633832001 2025-06-18,16:10:50.000,169,11001452,13285,0,1750263049,13030.85980944,74.49020058000315,53394.20633832001 2025-06-18,16:10:51.000,169,11001495,13045,0,1750263050,13030.886754679996,74.47610232000443,53394.20633832001 2025-06-18,16:10:52.000,169,11001510,13405,0,1750263051,13030.866545749996,74.51839710000058,53394.24826104 2025-06-18,16:10:53.000,169,11001495,13485,0,1750263052,13030.866545749996,74.44790579999972,53394.26223528 2025-06-18,16:10:54.000,169,11001431,13525,0,1750263053,13030.88001837,74.41970928000228,53394.26223528 2025-06-18,16:10:55.000,169,11001517,13325,0,1750263054,13030.886754679996,74.44085667000036,53394.2692224 2025-06-18,16:10:56.000,169,11001465,13325,0,1750263055,13030.886754679996,74.433807540001,53394.27620952001 2025-06-18,16:10:57.000,169,11001453,13405,0,1750263056,13030.88001837,74.41266015000292,53394.283196640004 2025-06-18,16:10:58.000,169,11001475,13245,0,1750263057,13030.89349098999,74.37741449999885,53394.36704208 2025-06-18,16:10:59.000,169,11001417,13285,0,1750263058,13030.94064516,74.35626711000077,53394.38800344 2025-06-18,16:11:00.000,169,11001485,13445,0,1750263059,13030.933908849991,74.27872668000055,53394.353067840006 2025-06-18,16:11:01.000,169,11001472,13285,0,1750263060,13030.947381469996,74.30692319999798,53394.38800344 2025-06-18,16:11:02.000,169,11001455,13325,0,1750263061,13030.947381469996,74.27167755000119,53394.4089648 2025-06-18,16:11:03.000,169,11001474,13565,0,1750263062,13030.96085409,74.24348103000375,53394.450887520004 2025-06-18,16:11:04.000,169,11001452,13325,0,1750263063,13030.967590399996,74.2223336399984,53394.42992616 2025-06-18,16:11:05.000,169,11001480,13405,0,1750263064,13030.974326709991,74.22938276999776,53394.46486176001 2025-06-18,16:11:06.000,169,11001472,13325,0,1750263065,13030.96085409,74.22938276999776,53394.48582312 2025-06-18,16:11:07.000,169,11001457,13405,0,1750263066,13030.933908849991,74.20823537999968,53394.450887520004 2025-06-18,16:11:08.000,169,11001494,13525,0,1750263067,13030.933908849991,74.23643190000439,53394.471848880006 2025-06-18,16:11:09.000,169,11001438,13565,0,1750263068,13030.927172539996,74.2223336399984,53394.52774584 2025-06-18,16:11:10.000,169,11001422,13445,0,1750263069,13030.954117779991,74.20118625000032,53394.499797360004 2025-06-18,16:11:11.000,169,11001477,13285,0,1750263070,13030.94064516,74.20118625000032,53394.49281024001 2025-06-18,16:11:12.000,169,11001486,13605,0,1750263071,13030.933908849991,74.20823537999968,53394.471848880006 2025-06-18,16:11:13.000,169,11001447,13165,0,1750263072,13030.94064516,74.22938276999776,53394.51377160001 2025-06-18,16:11:14.000,169,11001471,13365,0,1750263073,13030.96085409,74.24348103000375,53394.51377160001 2025-06-18,16:11:15.000,169,11001458,13245,0,1750263074,13030.954117779991,74.21528450999904,53394.52774584 2025-06-18,16:11:16.000,169,11001505,13245,0,1750263075,13030.91369991999,74.24348103000375,53394.53473296 2025-06-18,16:11:17.000,169,11001472,13485,0,1750263076,13030.91369991999,74.23643190000439,53394.55569432 2025-06-18,16:11:18.000,169,11001479,13405,0,1750263077,13030.866545749996,74.26462842000183,53394.54172008001 2025-06-18,16:11:19.000,169,11001458,13245,0,1750263078,13030.83960051,74.25757929000247,53394.5836428 2025-06-18,16:11:20.000,169,11001466,13285,0,1750263079,13030.846336819995,74.25053016000311,53394.57665568 2025-06-18,16:11:21.000,169,11001497,13245,0,1750263080,13030.81265526999,74.27872668000055,53394.59761704 2025-06-18,16:11:22.000,169,11001499,13285,0,1750263081,13030.79918265,74.2857758099999,53394.56268144001 2025-06-18,16:11:23.000,169,11001457,13405,0,1750263082,13030.805918959995,74.29987406999862,53394.62556552 2025-06-18,16:11:24.000,169,11001470,13365,0,1750263083,13030.77897372,74.30692319999798,53394.59062992001 2025-06-18,16:11:25.000,169,11001474,13485,0,1750263084,13030.75876479,74.3351197200027,53394.618578400004 2025-06-18,16:11:26.000,169,11001443,13445,0,1750263085,13030.75876479,74.29282493999926,53394.653514 2025-06-18,16:11:27.000,169,11001468,13405,0,1750263086,13030.765501099995,74.30692319999798,53394.71639808 2025-06-18,16:11:28.000,169,11001449,13645,0,1750263087,13030.71834693,74.34216885000205,53394.69543672 2025-06-18,16:11:29.000,169,11001473,13445,0,1750263088,13030.725083239995,74.30692319999798,53394.74434656 2025-06-18,16:11:30.000,169,11001489,13445,0,1750263089,13030.684665379995,74.31397233000462,53394.69543672 2025-06-18,16:11:31.000,169,11001463,13405,0,1750263090,13030.704874309995,74.27872668000055,53394.73037232001 2025-06-18,16:11:32.000,169,11001452,13285,0,1750263091,13030.71834693,74.27872668000055,53394.77229504 2025-06-18,16:11:33.000,169,11001456,13525,0,1750263092,13030.664456449995,74.25757929000247,53394.69543672 2025-06-18,16:11:34.000,169,11001445,13285,0,1750263093,13030.63077489999,74.22938276999776,53394.7233852 2025-06-18,16:11:35.000,169,11001432,13525,0,1750263094,13030.61056596999,74.19413712000096,53394.70941096001 2025-06-18,16:11:36.000,169,11001465,13485,0,1750263095,13030.59709335,74.17298973000288,53394.70941096001 2025-06-18,16:11:37.000,169,11001425,13085,0,1750263096,13030.57014810999,74.14479320999817,53394.76530792 2025-06-18,16:11:38.000,169,11001422,13245,0,1750263097,13030.522993939994,74.08135104000394,53394.786269280004 2025-06-18,16:11:39.000,169,11001461,13485,0,1750263098,13030.48931238999,74.05315451999923,53394.688449600006 2025-06-18,16:11:40.000,169,11001436,13245,0,1750263099,13030.482576079994,74.02495800000179,53394.688449600006 2025-06-18,16:11:41.000,169,11001433,13565,0,1750263100,13030.462367149994,73.91922105000413,53394.7233852 2025-06-18,16:11:42.000,169,11001406,13445,0,1750263101,13030.428685599989,73.91922105000413,53394.688449600006 2025-06-18,16:11:43.000,169,11001390,13845,0,1750263102,13030.421949289994,73.82053322999855,53394.67447536 2025-06-18,16:11:44.000,169,11001444,13445,0,1750263103,13030.415212979999,73.82053322999855,53394.737359440005 2025-06-18,16:11:45.000,169,11001454,13445,0,1750263104,13030.435421909999,73.75004192999768,53394.73037232001 2025-06-18,16:11:46.000,169,11001411,13565,0,1750263105,13030.448894529989,73.67955063000409,53394.74434656 2025-06-18,16:11:47.000,169,11001425,13645,0,1750263106,13030.462367149994,73.65135410999937,53394.7233852 2025-06-18,16:11:48.000,169,11001461,13565,0,1750263107,13030.502785009994,73.58086280999851,53394.75133368 2025-06-18,16:11:49.000,169,11001483,13485,0,1750263108,13030.48931238999,73.50332237999828,53394.786269280004 2025-06-18,16:11:50.000,169,11001418,13285,0,1750263109,13030.502785009994,73.46807673000148,53394.73037232001 2025-06-18,16:11:51.000,169,11001430,13405,0,1750263110,13030.50952131999,73.39053630000126,53394.737359440005 2025-06-18,16:11:52.000,169,11001436,13405,0,1750263111,13030.53646656,73.33414325999911,53394.75133368 2025-06-18,16:11:53.000,169,11001439,13245,0,1750263112,13030.54993917999,73.24955369999952,53394.786269280004 2025-06-18,16:11:54.000,169,11001443,13445,0,1750263113,13030.57014810999,73.19316066000465,53394.82120488 2025-06-18,16:11:55.000,169,11001431,13525,0,1750263114,13030.59709335,73.12971849000314,53394.76530792 2025-06-18,16:11:56.000,169,11001443,13445,0,1750263115,13030.65772014,73.1367676200025,53394.81421776 2025-06-18,16:11:57.000,169,11001441,13485,0,1750263116,13030.69140168999,73.0380798000042,53394.856140480006 2025-06-18,16:11:58.000,169,11001429,13245,0,1750263117,13030.684665379995,72.96053937000397,53394.807230640006 2025-06-18,16:11:59.000,169,11001473,13525,0,1750263118,13030.765501099995,72.89709720000246,53394.82120488 2025-06-18,16:12:00.000,169,11001456,13325,0,1750263119,13030.785710029995,72.85480241999903,53394.87011472 2025-06-18,16:12:01.000,169,11001442,13405,0,1750263120,13030.81265526999,72.79840938000416,53394.905050320005 2025-06-18,16:12:02.000,169,11001434,13325,0,1750263121,13030.81939158,72.80545851000352,53394.953960160004 2025-06-18,16:12:03.000,169,11001503,13485,0,1750263122,13030.87328205999,72.7772619899988,53394.93998592 2025-06-18,16:12:04.000,169,11001487,13365,0,1750263123,13030.886754679996,72.72791808000329,53395.0378056 2025-06-18,16:12:05.000,169,11001446,13325,0,1750263124,13030.85307312999,72.70677068999794,53395.04479272001 2025-06-18,16:12:06.000,169,11001489,13605,0,1750263125,13030.89349098999,72.65037765000307,53395.03081848 2025-06-18,16:12:07.000,169,11001421,13245,0,1750263126,13030.87328205999,72.59398461000092,53395.06575408001 2025-06-18,16:12:08.000,169,11001456,13325,0,1750263127,13030.85980944,72.5798863500022,53395.05876696 2025-06-18,16:12:09.000,169,11001425,13405,0,1750263128,13030.866545749996,72.53759156999877,53395.1076768 2025-06-18,16:12:10.000,169,11001406,13485,0,1750263129,13030.826127889995,72.52349331000005,53395.07972832 2025-06-18,16:12:11.000,169,11001432,13525,0,1750263130,13030.805918959995,72.46005113999854,53395.121651040005 2025-06-18,16:12:12.000,169,11001447,13405,0,1750263131,13030.85980944,72.41775636000239,53395.191522240006 2025-06-18,16:12:13.000,169,11001450,13445,0,1750263132,13030.826127889995,72.36136332000024,53395.21248360001 2025-06-18,16:12:14.000,169,11001395,13605,0,1750263133,13030.846336819995,72.28382289000001,53395.20549648 2025-06-18,16:12:15.000,169,11001426,13325,0,1750263134,13030.83286419999,72.24857724000321,53395.20549648 2025-06-18,16:12:16.000,169,11001439,13445,0,1750263135,13030.81265526999,72.17808594000235,53395.2474192 2025-06-18,16:12:17.000,169,11001457,13405,0,1750263136,13030.85980944,72.14284028999828,53395.26838056 2025-06-18,16:12:18.000,169,11001447,13445,0,1750263137,13030.83286419999,72.07939812000404,53395.2474192 2025-06-18,16:12:19.000,169,11001430,13085,0,1750263138,13030.886754679996,72.00890682000318,53395.26838056 2025-06-18,16:12:20.000,169,11001435,13245,0,1750263139,13030.906963609996,71.93136639000295,53395.289341920005 2025-06-18,16:12:21.000,169,11001462,13525,0,1750263140,13030.906963609996,71.8749733500008,53395.289341920005 2025-06-18,16:12:22.000,169,11001493,13405,0,1750263141,13030.927172539996,71.82562943999801,53395.32427752 2025-06-18,16:12:23.000,169,11001447,13445,0,1750263142,13030.92043623,71.76218727000378,53395.29632904 2025-06-18,16:12:24.000,169,11001444,13525,0,1750263143,13030.947381469996,71.69169597000291,53395.36620024 2025-06-18,16:12:25.000,169,11001471,13485,0,1750263144,13030.974326709991,71.65645031999884,53395.4220972 2025-06-18,16:12:26.000,169,11001431,13525,0,1750263145,13030.96085409,71.58595901999797,53395.408122960005 2025-06-18,16:12:27.000,169,11001489,13445,0,1750263146,13030.994535639991,71.54366424000182,53395.42908432001 2025-06-18,16:12:28.000,169,11001409,13205,0,1750263147,13031.014744569991,71.49432032999903,53395.457032800005 2025-06-18,16:12:29.000,169,11001461,13565,0,1750263148,13031.041689810001,71.40268164000008,53395.4919684 2025-06-18,16:12:30.000,169,11001465,13285,0,1750263149,13031.001271950001,71.33219033999922,53395.477994160006 2025-06-18,16:12:31.000,169,11001407,13605,0,1750263150,13031.041689810001,71.24055165000027,53395.47100704001 2025-06-18,16:12:32.000,169,11001397,13365,0,1750263151,13030.987799329996,71.19120774000476,53395.477994160006 2025-06-18,16:12:33.000,169,11001466,13245,0,1750263152,13031.021480880001,71.11366731000453,53395.477994160006 2025-06-18,16:12:34.000,169,11001413,13245,0,1750263153,13031.055162429991,71.02907774999767,53395.54786536001 2025-06-18,16:12:35.000,169,11001449,13445,0,1750263154,13031.055162429991,70.9726847100028,53395.54087824 2025-06-18,16:12:36.000,169,11001466,13405,0,1750263155,13031.088843979996,70.9233408,53395.56882672001 2025-06-18,16:12:37.000,169,11001407,13445,0,1750263156,13031.082107670001,70.86694775999786,53395.6317108 2025-06-18,16:12:38.000,169,11001474,13325,0,1750263157,13031.102316600001,70.76825993999955,53395.60376232 2025-06-18,16:12:39.000,169,11001408,13445,0,1750263158,13031.082107670001,70.7259651600034,53395.66664640001 2025-06-18,16:12:40.000,169,11001493,13285,0,1750263159,13031.142734460002,70.69776863999869,53395.65965928 2025-06-18,16:12:41.000,169,11001459,13405,0,1750263160,13031.102316600001,70.63432647000445,53395.71555624001 2025-06-18,16:12:42.000,169,11001409,13325,0,1750263161,13031.075371359992,70.59203169000102,53395.694594880006 2025-06-18,16:12:43.000,169,11001494,13565,0,1750263162,13031.115789219992,70.58498256000166,53395.71555624001 2025-06-18,16:12:44.000,169,11001413,13445,0,1750263163,13031.109052909997,70.59203169000102,53395.76446608001 2025-06-18,16:12:45.000,169,11001433,13285,0,1750263164,13031.102316600001,70.56383517000359,53395.81337592001 2025-06-18,16:12:46.000,169,11001440,13485,0,1750263165,13031.102316600001,70.54268777999823,53395.79940168 2025-06-18,16:12:47.000,169,11001428,13565,0,1750263166,13031.088843979996,70.50039300000208,53395.84831152 2025-06-18,16:12:48.000,169,11001444,13325,0,1750263167,13031.102316600001,70.47219648000464,53395.862285760006 2025-06-18,16:12:49.000,169,11001424,13245,0,1750263168,13031.075371359992,70.47219648000464,53395.86927288 2025-06-18,16:12:50.000,169,11001440,13365,0,1750263169,13031.041689810001,70.42990170000121,53395.91818272 2025-06-18,16:12:51.000,169,11001454,13365,0,1750263170,13031.014744569991,70.40170518000377,53395.87626 2025-06-18,16:12:52.000,169,11001467,13365,0,1750263171,13031.041689810001,70.39465605000441,53395.98106680001 2025-06-18,16:12:53.000,169,11001487,13765,0,1750263172,13031.034953499991,70.32416475000355,53395.93914408 2025-06-18,16:12:54.000,169,11001449,13525,0,1750263173,13031.014744569991,70.32416475000355,53395.98106680001 2025-06-18,16:12:55.000,169,11001434,13285,0,1750263174,13031.048426119996,70.28891909999948,53395.98805392 2025-06-18,16:12:56.000,169,11001442,13365,0,1750263175,13031.008008259996,70.21137866999925,53395.98106680001 2025-06-18,16:12:57.000,169,11001438,13405,0,1750263176,13031.001271950001,70.18318215000181,53396.029976640006 2025-06-18,16:12:58.000,169,11001461,13365,0,1750263177,13030.987799329996,70.13383823999902,53396.05093800001 2025-06-18,16:12:59.000,169,11001419,13325,0,1750263178,13030.994535639991,70.021052160002,53396.05792512 2025-06-18,16:13:00.000,169,11001458,13405,0,1750263179,13030.98106302,69.95056086000113,53396.10683496 2025-06-18,16:13:01.000,169,11001467,13365,0,1750263180,13030.9002273,69.86597130000155,53396.10683496 2025-06-18,16:13:02.000,169,11001445,13245,0,1750263181,13030.87328205999,69.79548000000068,53396.14875768001 2025-06-18,16:13:03.000,169,11001432,13285,0,1750263182,13030.79244633999,69.69679218000238,53396.06491224 2025-06-18,16:13:04.000,169,11001443,13165,0,1750263183,13030.698138,69.63335001000087,53396.09286072 2025-06-18,16:13:05.000,169,11001428,13285,0,1750263184,13030.65098382999,69.5276130600032,53396.14875768001 2025-06-18,16:13:06.000,169,11001439,13405,0,1750263185,13030.55667549,69.47122002000106,53396.14875768001 2025-06-18,16:13:07.000,169,11001420,13445,0,1750263186,13030.50952131999,69.36548307000339,53396.05093800001 2025-06-18,16:13:08.000,169,11001443,13285,0,1750263187,13030.46910345999,69.34433567999804,53396.13478344 2025-06-18,16:13:09.000,169,11001449,13205,0,1750263188,13030.442158219994,69.30909003000124,53396.09286072 2025-06-18,16:13:10.000,169,11001442,13245,0,1750263189,13030.442158219994,69.2526969899991,53396.09286072 2025-06-18,16:13:11.000,169,11001416,13485,0,1750263190,13030.435421909999,69.22450047000166,53396.176706160004 2025-06-18,16:13:12.000,169,11001453,13485,0,1750263191,13030.455630839999,69.2174513400023,53396.18369328 2025-06-18,16:13:13.000,169,11001434,13165,0,1750263192,13030.516257629999,69.16810742999951,53396.127796320005 2025-06-18,16:13:14.000,169,11001430,13285,0,1750263193,13030.543202869994,69.12581265000335,53396.16273192 2025-06-18,16:13:15.000,169,11001444,13565,0,1750263194,13030.59035703999,69.09056699999928,53396.295487200005 2025-06-18,16:13:16.000,169,11001436,13605,0,1750263195,13030.603829659995,69.06237048000185,53396.21164176 2025-06-18,16:13:17.000,169,11001449,13245,0,1750263196,13030.65098382999,68.99892831000034,53396.23959024001 2025-06-18,16:13:18.000,169,11001445,13245,0,1750263197,13030.63077489999,68.95663353000418,53396.246577360005 2025-06-18,16:13:19.000,169,11001401,13485,0,1750263198,13030.63077489999,68.90024049000203,53396.25356448 2025-06-18,16:13:20.000,169,11001452,13405,0,1750263199,13030.563411799994,68.82270006000181,53396.28151296 2025-06-18,16:13:21.000,169,11001474,13565,0,1750263200,13030.563411799994,68.73106137000286,53396.30247432 2025-06-18,16:13:22.000,169,11001475,13325,0,1750263201,13030.496048699999,68.70991398000479,53396.27452584 2025-06-18,16:13:23.000,169,11001469,13645,0,1750263202,13030.395004049999,68.59712790000049,53396.30946144001 2025-06-18,16:13:24.000,169,11001427,13085,0,1750263203,13030.361322499994,68.53368572999898,53396.32343568 2025-06-18,16:13:25.000,169,11001458,13365,0,1750263204,13030.240068919993,68.51958747000026,53396.32343568 2025-06-18,16:13:26.000,169,11001474,13165,0,1750263205,13030.125551650002,68.44204704000003,53396.30247432 2025-06-18,16:13:27.000,169,11001465,13445,0,1750263206,13029.997561759992,68.38565399999788,53396.2605516 2025-06-18,16:13:28.000,169,11001434,13525,0,1750263207,13029.889780799997,68.32221183000365,53396.27452584 2025-06-18,16:13:29.000,169,11001482,13405,0,1750263208,13029.768527219996,68.24467140000343,53396.2605516 2025-06-18,16:13:30.000,169,11001460,13205,0,1750263209,13029.65400994999,68.1671309700032,53396.28151296 2025-06-18,16:13:31.000,169,11001518,13405,0,1750263210,13029.53275636999,68.15303271000448,53396.26753872001 2025-06-18,16:13:32.000,169,11001467,13405,0,1750263211,13029.424975409995,68.16008184000384,53396.30946144001 2025-06-18,16:13:33.000,169,11001476,13405,0,1750263212,13029.317194449999,68.11073793000105,53396.28850008001 2025-06-18,16:13:34.000,169,11001426,13445,0,1750263213,13029.236358729999,68.11073793000105,53396.23260312 2025-06-18,16:13:35.000,169,11001448,13445,0,1750263214,13029.168995629989,68.12483618999977,53396.21164176 2025-06-18,16:13:36.000,169,11001446,13485,0,1750263215,13029.101632529993,68.13188531999913,53396.197667520006 2025-06-18,16:13:37.000,169,11001464,13205,0,1750263216,13029.034269429998,68.11778706000041,53396.21164176 2025-06-18,16:13:38.000,169,11001509,13405,0,1750263217,13028.993851569998,68.09663967000233,53396.14875768001 2025-06-18,16:13:39.000,169,11001395,13325,0,1750263218,13028.919752159993,68.10368880000169,53396.11382208 2025-06-18,16:13:40.000,169,11001413,13365,0,1750263219,13028.953433709998,68.06139401999826,53396.14177056001 2025-06-18,16:13:41.000,169,11001430,13445,0,1750263220,13028.879334299992,68.10368880000169,53396.16971904001 2025-06-18,16:13:42.000,169,11001465,13445,0,1750263221,13028.872597989997,68.08254141000361,53396.14875768001 2025-06-18,16:13:43.000,169,11001414,13365,0,1750263222,13028.852389059997,68.06139401999826,53396.16971904001 2025-06-18,16:13:44.000,169,11001445,13245,0,1750263223,13028.892806919997,68.08254141000361,53396.16273192 2025-06-18,16:13:45.000,169,11001419,13405,0,1750263224,13028.845652750002,68.0543448899989,53396.14875768001 2025-06-18,16:13:46.000,169,11001509,13565,0,1750263225,13028.818707509992,68.07549228000426,53396.09286072 2025-06-18,16:13:47.000,169,11001476,13565,0,1750263226,13028.832180129997,68.06139401999826,53396.13478344 2025-06-18,16:13:48.000,169,11001452,13525,0,1750263227,13028.798498579992,68.08959054000297,53396.11382208 2025-06-18,16:13:49.000,169,11001399,13405,0,1750263228,13028.744608100002,68.07549228000426,53396.20465464 2025-06-18,16:13:50.000,169,11001411,13525,0,1750263229,13028.751344409997,68.0543448899989,53396.14177056001 2025-06-18,16:13:51.000,169,11001452,13245,0,1750263230,13028.677244999992,68.0684431500049,53396.176706160004 2025-06-18,16:13:52.000,169,11001469,13405,0,1750263231,13028.603145590001,68.02614837000147,53396.07189936001 2025-06-18,16:13:53.000,169,11001402,13765,0,1750263232,13028.5425188,68.04729575999954,53396.09984784001 2025-06-18,16:13:54.000,169,11001429,13365,0,1750263233,13028.468419389996,68.03319750000082,53396.12080920001 2025-06-18,16:13:55.000,169,11001483,13445,0,1750263234,13028.448210459996,68.0190992400021,53396.078886480005 2025-06-18,16:13:56.000,169,11001431,13525,0,1750263235,13028.407792599995,67.99795185000403,53396.0858736 2025-06-18,16:13:57.000,169,11001451,13765,0,1750263236,13028.38084736,67.96270619999996,53396.07189936001 2025-06-18,16:13:58.000,169,11001486,13445,0,1750263237,13028.35390211999,67.94155881000188,53396.05093800001 2025-06-18,16:13:59.000,169,11001401,13365,0,1750263238,13028.27980271,67.93450968000252,53396.05093800001 2025-06-18,16:14:00.000,169,11001478,13485,0,1750263239,13028.25285746999,67.89926402999845,53396.03696376 2025-06-18,16:14:01.000,169,11001480,13365,0,1750263240,13028.185494369995,67.96975532999932,53396.03696376 2025-06-18,16:14:02.000,169,11001461,13485,0,1750263241,13028.15181281999,67.98385358999803,53395.960105440005 2025-06-18,16:14:03.000,169,11001472,13605,0,1750263242,13028.124867579994,67.96270619999996,53395.96709256 2025-06-18,16:14:04.000,169,11001453,13485,0,1750263243,13028.064240789994,67.98385358999803,53395.9461312 2025-06-18,16:14:05.000,169,11001451,13725,0,1750263244,13027.983405069994,67.99795185000403,53395.92516984 2025-06-18,16:14:06.000,169,11001476,13405,0,1750263245,13027.956459829998,68.01205011000275,53395.96709256 2025-06-18,16:14:07.000,169,11001441,13565,0,1750263246,13027.902569349993,68.06139401999826,53395.93215696001 2025-06-18,16:14:08.000,169,11001465,13325,0,1750263247,13027.848678869988,68.0684431500049,53395.95311832001 2025-06-18,16:14:09.000,169,11001432,13245,0,1750263248,13027.794788389998,68.11073793000105,53395.89722136 2025-06-18,16:14:10.000,169,11001475,13445,0,1750263249,13027.761106839993,68.13893444999849,53395.89023424 2025-06-18,16:14:11.000,169,11001445,13485,0,1750263250,13027.713952669998,68.11778706000041,53395.93914408 2025-06-18,16:14:12.000,169,11001432,13445,0,1750263251,13027.660062189992,68.10368880000169,53395.90420848001 2025-06-18,16:14:13.000,169,11001491,13645,0,1750263252,13027.639853259992,68.10368880000169,53395.85529864001 2025-06-18,16:14:14.000,169,11001479,13165,0,1750263253,13027.626380640002,68.07549228000426,53395.841324400004 2025-06-18,16:14:15.000,169,11001468,13285,0,1750263254,13027.606171710002,68.04024663000018,53395.862285760006 2025-06-18,16:14:16.000,169,11001425,13285,0,1750263255,13027.592699089997,68.04024663000018,53395.792414560005 2025-06-18,16:14:17.000,169,11001433,13805,0,1750263256,13027.612908019997,68.06139401999826,53395.85529864001 2025-06-18,16:14:18.000,169,11001464,13165,0,1750263257,13027.585962780002,67.96975532999932,53395.79940168 2025-06-18,16:14:19.000,169,11001441,13405,0,1750263258,13027.599435399992,67.99795185000403,53395.841324400004 2025-06-18,16:14:20.000,169,11001441,13605,0,1750263259,13027.599435399992,67.93450968000252,53395.7714532 2025-06-18,16:14:21.000,169,11001471,13445,0,1750263260,13027.639853259992,67.93450968000252,53395.82735016 2025-06-18,16:14:22.000,169,11001442,13725,0,1750263261,13027.626380640002,67.88516576999973,53395.82735016 2025-06-18,16:14:23.000,169,11001452,13285,0,1750263262,13027.639853259992,67.8569692500023,53395.81337592001 2025-06-18,16:14:24.000,169,11001399,13445,0,1750263263,13027.626380640002,67.84992012000293,53395.88324712001 2025-06-18,16:14:25.000,169,11001475,13645,0,1750263264,13027.599435399992,67.81467446999886,53395.862285760006 2025-06-18,16:14:26.000,169,11001474,13405,0,1750263265,13027.559017539992,67.75828143000399,53395.841324400004 2025-06-18,16:14:27.000,169,11001471,13365,0,1750263266,13027.545544920002,67.73713403999864,53395.85529864001 2025-06-18,16:14:28.000,169,11001467,13605,0,1750263267,13027.511863369997,67.71598665000056,53395.84831152 2025-06-18,16:14:29.000,169,11001436,13405,0,1750263268,13027.478181819992,67.64549534999969,53395.90420848001 2025-06-18,16:14:30.000,169,11001464,13365,0,1750263269,13027.424291340001,67.62434796000161,53395.862285760006 2025-06-18,16:14:31.000,169,11001462,13245,0,1750263270,13027.383873480001,67.6102497000029,53395.84831152 2025-06-18,16:14:32.000,169,11001457,13245,0,1750263271,13027.30303776,67.54680753000139,53395.83433728001 2025-06-18,16:14:33.000,169,11001462,13365,0,1750263272,13027.24241097,67.50451274999796,53395.82735016 2025-06-18,16:14:34.000,169,11001442,13285,0,1750263273,13027.188520489995,67.49041448999924,53395.81337592001 2025-06-18,16:14:35.000,169,11001438,13405,0,1750263274,13027.13463000999,67.45516884000244,53395.7714532 2025-06-18,16:14:36.000,169,11001456,13405,0,1750263275,13027.07400321999,67.43402145000437,53395.79940168 2025-06-18,16:14:37.000,169,11001438,13285,0,1750263276,13026.99990381,67.41992318999837,53395.80638880001 2025-06-18,16:14:38.000,169,11001459,13285,0,1750263277,13026.91233177999,67.3987758000003,53395.73651760001 2025-06-18,16:14:39.000,169,11001412,13165,0,1750263278,13026.844968679994,67.38467754000158,53395.70856912 2025-06-18,16:14:40.000,169,11001437,13365,0,1750263279,13026.804550819994,67.38467754000158,53395.75049184 2025-06-18,16:14:41.000,169,11001468,13365,0,1750263280,13026.770869269989,67.39172667000093,53395.694594880006 2025-06-18,16:14:42.000,169,11001462,13565,0,1750263281,13026.710242479989,67.35648102000414,53395.60376232 2025-06-18,16:14:43.000,169,11001443,13565,0,1750263282,13026.683297239993,67.33533362999879,53395.59677520001 2025-06-18,16:14:44.000,169,11001428,13485,0,1750263283,13026.649615689988,67.34943189000478,53395.624723680005 2025-06-18,16:14:45.000,169,11001421,13285,0,1750263284,13026.622670449993,67.39172667000093,53395.5618396 2025-06-18,16:14:46.000,169,11001474,13285,0,1750263285,13026.622670449993,67.41287405999901,53395.575813840005 2025-06-18,16:14:47.000,169,11001471,13485,0,1750263286,13026.582252589993,67.44107058000372,53395.55485248 2025-06-18,16:14:48.000,169,11001467,13445,0,1750263287,13026.562043659993,67.42697231999773,53395.526904000006 2025-06-18,16:14:49.000,169,11001445,13245,0,1750263288,13026.541834729993,67.43402145000437,53395.53389112 2025-06-18,16:14:50.000,169,11001447,13445,0,1750263289,13026.521625799993,67.45516884000244,53395.53389112 2025-06-18,16:14:51.000,169,11001472,13525,0,1750263290,13026.454262699997,67.44107058000372,53395.54786536001 2025-06-18,16:14:52.000,169,11001472,13605,0,1750263291,13026.420581149992,67.49041448999924,53395.54786536001 2025-06-18,16:14:53.000,169,11001437,13405,0,1750263292,13026.380163289992,67.49041448999924,53395.51991688001 2025-06-18,16:14:54.000,169,11001472,13445,0,1750263293,13026.386899600002,67.49041448999924,53395.48498128 2025-06-18,16:14:55.000,169,11001448,13365,0,1750263294,13026.319536499992,67.47631623000052,53395.48498128 2025-06-18,16:14:56.000,169,11001489,13405,0,1750263295,13026.319536499992,67.53975840000203,53395.51991688001 2025-06-18,16:14:57.000,169,11001449,13405,0,1750263296,13026.285854950002,67.49041448999924,53395.53389112 2025-06-18,16:14:58.000,169,11001438,13405,0,1750263297,13026.299327569992,67.53975840000203,53395.4919684 2025-06-18,16:14:59.000,169,11001403,13645,0,1750263298,13026.279118639992,67.53975840000203,53395.51292976 2025-06-18,16:15:00.000,169,11001469,13325,0,1750263299,13026.299327569992,67.53975840000203,53395.4919684 2025-06-18,16:15:01.000,169,11001471,13525,0,1750263300,13026.312800189997,67.54680753000139,53395.47100704001 2025-06-18,16:15:02.000,169,11001459,13925,0,1750263301,13026.319536499992,67.55385666000075,53395.4919684 2025-06-18,16:15:03.000,169,11001458,13405,0,1750263302,13026.299327569992,67.5609057900001,53395.4919684 2025-06-18,16:15:04.000,169,11001447,13605,0,1750263303,13026.306063880002,67.55385666000075,53395.46401992 2025-06-18,16:15:05.000,169,11001463,13565,0,1750263304,13026.326272810002,67.58205317999818,53395.48498128 2025-06-18,16:15:06.000,169,11001453,13445,0,1750263305,13026.292591259997,67.51156188000459,53395.48498128 2025-06-18,16:15:07.000,169,11001422,13285,0,1750263306,13026.279118639992,67.4974636199986,53395.51292976 2025-06-18,16:15:08.000,169,11001405,13565,0,1750263307,13026.252173399997,67.54680753000139,53395.48498128 2025-06-18,16:15:09.000,169,11001427,13445,0,1750263308,13026.198282919991,67.55385666000075,53395.44305856 2025-06-18,16:15:10.000,169,11001471,13445,0,1750263309,13026.205019230001,67.53270927000267,53395.5618396 2025-06-18,16:15:11.000,169,11001494,13205,0,1750263310,13026.12418351,67.55385666000075,53395.4919684 2025-06-18,16:15:12.000,169,11001448,13605,0,1750263311,13026.08376565,67.53270927000267,53395.46401992 2025-06-18,16:15:13.000,169,11001448,13405,0,1750263312,13026.04334779,67.54680753000139,53395.51292976 2025-06-18,16:15:14.000,169,11001445,13605,0,1750263313,13026.02313886,67.5609057900001,53395.48498128 2025-06-18,16:15:15.000,169,11001425,13365,0,1750263314,13025.99619361999,67.56795491999947,53395.46401992 2025-06-18,16:15:16.000,169,11001463,13605,0,1750263315,13025.93556682999,67.58910231000482,53395.48498128 2025-06-18,16:15:17.000,169,11001463,13765,0,1750263316,13025.92209421,67.59615144000418,53395.45004568001 2025-06-18,16:15:18.000,169,11001489,13605,0,1750263317,13025.908621589995,67.55385666000075,53395.53389112 2025-06-18,16:15:19.000,169,11001446,13245,0,1750263318,13025.88167635,67.54680753000139,53395.53389112 2025-06-18,16:15:20.000,169,11001463,13445,0,1750263319,13025.87494003999,67.4974636199986,53395.575813840005 2025-06-18,16:15:21.000,169,11001483,13525,0,1750263320,13025.85473110999,67.50451274999796,53395.59677520001 2025-06-18,16:15:22.000,169,11001478,13485,0,1750263321,13025.827785869995,67.46926710000116,53395.55485248 2025-06-18,16:15:23.000,169,11001473,13525,0,1750263322,13025.81431324999,67.44107058000372,53395.51991688001 2025-06-18,16:15:24.000,169,11001472,13565,0,1750263323,13025.80084063,67.4622179700018,53395.56882672001 2025-06-18,16:15:25.000,169,11001448,13325,0,1750263324,13025.7806317,67.40582492999965,53395.61074944 2025-06-18,16:15:26.000,169,11001461,13125,0,1750263325,13025.73347752999,67.3635301500035,53395.54786536001 2025-06-18,16:15:27.000,169,11001477,13565,0,1750263326,13025.69979598,67.32123537000007,53395.55485248 2025-06-18,16:15:28.000,169,11001449,13245,0,1750263327,13025.65264180999,67.29303885000263,53395.54786536001 2025-06-18,16:15:29.000,169,11001419,13405,0,1750263328,13025.69305966999,67.29303885000263,53395.51991688001 2025-06-18,16:15:30.000,169,11001487,13365,0,1750263329,13025.69979598,67.30008798000199,53395.63869792001 2025-06-18,16:15:31.000,169,11001440,13485,0,1750263330,13025.67285073999,67.29303885000263,53395.5618396 2025-06-18,16:15:32.000,169,11001443,13605,0,1750263331,13025.67958705,67.26484232999792,53395.54786536001 2025-06-18,16:15:33.000,169,11001471,13685,0,1750263332,13025.686323359994,67.25779319999856,53395.58280096 2025-06-18,16:15:34.000,169,11001447,13245,0,1750263333,13025.67285073999,67.26484232999792,53395.58280096 2025-06-18,16:15:35.000,169,11001427,13445,0,1750263334,13025.666114429994,67.22254755000176,53395.526904000006 2025-06-18,16:15:36.000,169,11001444,13485,0,1750263335,13025.686323359994,67.24369493999984,53395.59677520001 2025-06-18,16:15:37.000,169,11001435,13605,0,1750263336,13025.666114429994,67.22959668000112,53395.51292976 2025-06-18,16:15:38.000,169,11001488,13645,0,1750263337,13025.73347752999,67.24369493999984,53395.54087824 2025-06-18,16:15:39.000,169,11001481,13445,0,1750263338,13025.76042277,67.20140016000369,53395.56882672001 2025-06-18,16:15:40.000,169,11001466,13525,0,1750263339,13025.82104956,67.17320363999897,53395.51991688001 2025-06-18,16:15:41.000,169,11001476,13445,0,1750263340,13025.847994799995,67.17320363999897,53395.55485248 2025-06-18,16:15:42.000,169,11001432,13605,0,1750263341,13025.85473110999,67.12385973000346,53395.51292976 2025-06-18,16:15:43.000,169,11001468,13565,0,1750263342,13025.90188528,67.1027123399981,53395.47100704001 2025-06-18,16:15:44.000,169,11001437,13165,0,1750263343,13025.90188528,67.08861407999939,53395.54786536001 2025-06-18,16:15:45.000,169,11001513,13405,0,1750263344,13025.94230314,67.05336843000259,53395.54087824 2025-06-18,16:15:46.000,169,11001452,13405,0,1750263345,13025.969248379995,67.0040245199998,53395.56882672001 2025-06-18,16:15:47.000,169,11001456,13405,0,1750263346,13025.93556682999,66.98287713000173,53395.54786536001 2025-06-18,16:15:48.000,169,11001473,13245,0,1750263347,13025.92209421,66.9405823499983,53395.5618396 2025-06-18,16:15:49.000,169,11001415,13365,0,1750263348,13025.89514896999,66.8700910500047,53395.60376232 2025-06-18,16:15:50.000,169,11001431,13405,0,1750263349,13025.86146742,66.84894365999935,53395.56882672001 2025-06-18,16:15:51.000,169,11001502,13365,0,1750263350,13025.80084063,66.78550148999784,53395.6317108 2025-06-18,16:15:52.000,169,11001453,13725,0,1750263351,13025.72000491,66.7573049700004,53395.575813840005 2025-06-18,16:15:53.000,169,11001495,13165,0,1750263352,13025.67285073999,66.75025584000105,53395.58978808 2025-06-18,16:15:54.000,169,11001407,13325,0,1750263353,13025.598751329999,66.70091192999826,53395.673633520004 2025-06-18,16:15:55.000,169,11001502,13445,0,1750263354,13025.544860849994,66.62337149999803,53395.701582 2025-06-18,16:15:56.000,169,11001455,13405,0,1750263355,13025.484234059993,66.58107672000187,53395.71555624001 2025-06-18,16:15:57.000,169,11001502,13285,0,1750263356,13025.450552509988,66.57402759000252,53395.743504720005 2025-06-18,16:15:58.000,169,11001482,13445,0,1750263357,13025.389925719988,66.53878193999844,53395.65267216 2025-06-18,16:15:59.000,169,11001456,13605,0,1750263358,13025.356244169998,66.50353629000165,53395.673633520004 2025-06-18,16:16:00.000,169,11001480,13485,0,1750263359,13025.329298930003,66.46124150999822,53395.673633520004 2025-06-18,16:16:01.000,169,11001466,13605,0,1750263360,13025.288881070002,66.42599586000142,53395.72953048 2025-06-18,16:16:02.000,169,11001527,13405,0,1750263361,13025.302353689993,66.38370107999799,53395.71555624001 2025-06-18,16:16:03.000,169,11001472,13405,0,1750263362,13025.322562619993,66.38370107999799,53395.77844032 2025-06-18,16:16:04.000,169,11001462,13685,0,1750263363,13025.315826309998,66.37665194999863,53395.71555624001 2025-06-18,16:16:05.000,169,11001482,13165,0,1750263364,13025.369716789988,66.34140630000184,53395.7714532 2025-06-18,16:16:06.000,169,11001447,13245,0,1750263365,13025.356244169998,66.3484554300012,53395.75747896 2025-06-18,16:16:07.000,169,11001495,13605,0,1750263366,13025.376453099998,66.33435717000248,53395.77844032 2025-06-18,16:16:08.000,169,11001462,13205,0,1750263367,13025.416870959998,66.3132097800044,53395.79940168 2025-06-18,16:16:09.000,169,11001415,13605,0,1750263368,13025.416870959998,66.33435717000248,53395.792414560005 2025-06-18,16:16:10.000,169,11001490,13165,0,1750263369,13025.403398339993,66.32025891000376,53395.81337592001 2025-06-18,16:16:11.000,169,11001494,13365,0,1750263370,13025.430343579988,66.27796413000033,53395.79940168 2025-06-18,16:16:12.000,169,11001476,13165,0,1750263371,13025.457288819998,66.22862022000481,53395.841324400004 2025-06-18,16:16:13.000,169,11001496,13365,0,1750263372,13025.484234059993,66.21452195999882,53395.82036304 2025-06-18,16:16:14.000,169,11001410,13645,0,1750263373,13025.497706679998,66.17222718000266,53395.82036304 2025-06-18,16:16:15.000,169,11001467,13325,0,1750263374,13025.524651919994,66.15107979000459,53395.86927288 2025-06-18,16:16:16.000,169,11001463,13205,0,1750263375,13025.504442989994,66.12288326999987,53395.87626 2025-06-18,16:16:17.000,169,11001457,13765,0,1750263376,13025.531388229989,66.09468675000244,53395.862285760006 2025-06-18,16:16:18.000,169,11001459,13405,0,1750263377,13025.558333469999,66.06649022999773,53395.89722136 2025-06-18,16:16:19.000,169,11001437,13525,0,1750263378,13025.531388229989,66.04534283999965,53395.86927288 2025-06-18,16:16:20.000,169,11001454,13525,0,1750263379,13025.571806089989,66.01714632000221,53395.89023424 2025-06-18,16:16:21.000,169,11001465,13245,0,1750263380,13025.585278709994,65.96075328000006,53395.91818272 2025-06-18,16:16:22.000,169,11001487,13485,0,1750263381,13025.558333469999,65.92550763000327,53395.93215696001 2025-06-18,16:16:23.000,169,11001464,13365,0,1750263382,13025.544860849994,65.92550763000327,53395.92516984 2025-06-18,16:16:24.000,169,11001420,13325,0,1750263383,13025.517915609998,65.91140937000455,53395.960105440005 2025-06-18,16:16:25.000,169,11001440,13365,0,1750263384,13025.517915609998,65.91845850000391,53395.95311832001 2025-06-18,16:16:26.000,169,11001410,13205,0,1750263385,13025.511179299989,65.83386894000432,53395.9461312 2025-06-18,16:16:27.000,169,11001442,13245,0,1750263386,13025.524651919994,65.84796720000304,53395.9461312 2025-06-18,16:16:28.000,169,11001424,13245,0,1750263387,13025.531388229989,65.81977067999833,53395.98106680001 2025-06-18,16:16:29.000,169,11001417,13165,0,1750263388,13025.504442989994,65.81977067999833,53395.99504104 2025-06-18,16:16:30.000,169,11001437,13245,0,1750263389,13025.531388229989,65.77042677000281,53395.99504104 2025-06-18,16:16:31.000,169,11001414,13445,0,1750263390,13025.484234059993,65.73518111999874,53395.95311832001 2025-06-18,16:16:32.000,169,11001429,13325,0,1750263391,13025.457288819998,65.7422302499981,53395.98106680001 2025-06-18,16:16:33.000,169,11001461,13605,0,1750263392,13025.470761439989,65.69993547000195,53395.99504104 2025-06-18,16:16:34.000,169,11001399,13525,0,1750263393,13025.437079889998,65.68583721000323,53396.0160024 2025-06-18,16:16:35.000,169,11001420,13525,0,1750263394,13025.457288819998,65.65059155999916,53395.98805392 2025-06-18,16:16:36.000,169,11001397,13405,0,1750263395,13025.538124539999,65.63649330000044,53396.04395088 2025-06-18,16:16:37.000,169,11001438,13365,0,1750263396,13025.538124539999,65.60124765000364,53396.05792512 2025-06-18,16:16:38.000,169,11001463,13445,0,1750263397,13025.538124539999,65.58010025999829,53396.09286072 2025-06-18,16:16:39.000,169,11001452,13445,0,1750263398,13025.544860849994,65.51665809000406,53396.03696376 2025-06-18,16:16:40.000,169,11001507,13565,0,1750263399,13025.551597159989,65.44616679000319,53396.05093800001 2025-06-18,16:16:41.000,169,11001469,13405,0,1750263400,13025.565069779994,65.38977375000104,53396.09286072 2025-06-18,16:16:42.000,169,11001442,13485,0,1750263401,13025.585278709994,65.35452810000425,53396.078886480005 2025-06-18,16:16:43.000,169,11001446,13205,0,1750263402,13025.618960259999,65.32633157999953,53396.06491224 2025-06-18,16:16:44.000,169,11001459,13445,0,1750263403,13025.659378119999,65.26288940999802,53396.10683496 2025-06-18,16:16:45.000,169,11001481,13405,0,1750263404,13025.69305966999,65.21354550000251,53396.19068040001 2025-06-18,16:16:46.000,169,11001511,13765,0,1750263405,13025.72000491,65.16420158999972,53396.197667520006 2025-06-18,16:16:47.000,169,11001393,13125,0,1750263406,13025.71326859999,65.150103330001,53396.19068040001 2025-06-18,16:16:48.000,169,11001430,13485,0,1750263407,13025.686323359994,65.09371028999885,53396.19068040001 2025-06-18,16:16:49.000,169,11001467,13485,0,1750263408,13025.69305966999,65.0514155100027,53396.21862888001 2025-06-18,16:16:50.000,169,11001453,13325,0,1750263409,13025.63243287999,65.01616985999863,53396.16273192 2025-06-18,16:16:51.000,169,11001441,13525,0,1750263410,13025.625696569994,64.98797334000119,53396.21862888001 2025-06-18,16:16:52.000,169,11001467,13605,0,1750263411,13025.639169189999,64.92453116999968,53396.23260312 2025-06-18,16:16:53.000,169,11001440,13485,0,1750263412,13025.592015019989,64.92453116999968,53396.16971904001 2025-06-18,16:16:54.000,169,11001434,13245,0,1750263413,13025.598751329999,64.88928552000289,53396.21164176 2025-06-18,16:16:55.000,169,11001464,13405,0,1750263414,13025.544860849994,64.8399416100001,53396.20465464 2025-06-18,16:16:56.000,169,11001522,13445,0,1750263415,13025.517915609998,64.74830292000115,53396.23959024001 2025-06-18,16:16:57.000,169,11001452,13485,0,1750263416,13025.524651919994,64.73420466000243,53396.23959024001 2025-06-18,16:16:58.000,169,11001473,13165,0,1750263417,13025.524651919994,64.72010640000371,53396.21862888001 2025-06-18,16:16:59.000,169,11001460,13405,0,1750263418,13025.511179299989,64.69895900999836,53396.21862888001 2025-06-18,16:17:00.000,169,11001447,13365,0,1750263419,13025.565069779994,64.6566642300022,53396.18369328 2025-06-18,16:17:01.000,169,11001472,13445,0,1750263420,13025.585278709994,64.62846771000477,53396.246577360005 2025-06-18,16:17:02.000,169,11001466,13725,0,1750263421,13025.585278709994,64.56502554000326,53396.21862888001 2025-06-18,16:17:03.000,169,11001414,13445,0,1750263422,13025.618960259999,64.54387814999791,53396.23260312 2025-06-18,16:17:04.000,169,11001467,13445,0,1750263423,13025.65264180999,64.47338685000432,53396.225616 2025-06-18,16:17:05.000,169,11001461,13365,0,1750263424,13025.666114429994,64.4945342400024,53396.197667520006 2025-06-18,16:17:06.000,169,11001431,13405,0,1750263425,13025.746950149995,64.4451903299996,53396.2605516 2025-06-18,16:17:07.000,169,11001438,13325,0,1750263426,13025.77389538999,64.41699381000217,53396.27452584 2025-06-18,16:17:08.000,169,11001482,13525,0,1750263427,13025.83452217999,64.38879729000473,53396.23260312 2025-06-18,16:17:09.000,169,11001437,13525,0,1750263428,13025.88167635,64.33945338000194,53396.23959024001 2025-06-18,16:17:10.000,169,11001443,13245,0,1750263429,13025.94230314,64.32535512000322,53396.23959024001 2025-06-18,16:17:11.000,169,11001451,13485,0,1750263430,13025.99619361999,64.28306033999979,53396.23260312 2025-06-18,16:17:12.000,169,11001410,13565,0,1750263431,13025.99619361999,64.23371643000428,53396.28151296 2025-06-18,16:17:13.000,169,11001462,13285,0,1750263432,13026.050084099996,64.19142165000085,53396.31644856001 2025-06-18,16:17:14.000,169,11001449,13405,0,1750263433,13026.070293029996,64.17027426000277,53396.2605516 2025-06-18,16:17:15.000,169,11001487,13365,0,1750263434,13026.12418351,64.12797947999934,53396.33740992001 2025-06-18,16:17:16.000,169,11001428,13525,0,1750263435,13026.12418351,64.08568470000318,53396.35837128001 2025-06-18,16:17:17.000,169,11001432,13245,0,1750263436,13026.117447199991,64.02224253000168,53396.35138416 2025-06-18,16:17:18.000,169,11001447,13445,0,1750263437,13026.10397458,63.979947749998246,53396.344397040004 2025-06-18,16:17:19.000,169,11001483,13365,0,1750263438,13026.06355672,63.92355471000337,53396.3304228 2025-06-18,16:17:20.000,169,11001428,13645,0,1750263439,13026.08376565,63.860112540001865,53396.35837128001 2025-06-18,16:17:21.000,169,11001392,13605,0,1750263440,13025.99619361999,63.789621240001,53396.365358400006 2025-06-18,16:17:22.000,169,11001445,13525,0,1750263441,13025.95577575999,63.76847385000292,53396.344397040004 2025-06-18,16:17:23.000,169,11001448,13285,0,1750263442,13025.92209421,63.69798255000205,53396.39330688 2025-06-18,16:17:24.000,169,11001476,13605,0,1750263443,13025.89514896999,63.634540380000544,53396.400294 2025-06-18,16:17:25.000,169,11001436,13605,0,1750263444,13025.82104956,63.59929473000375,53396.44920384 2025-06-18,16:17:26.000,169,11001435,13485,0,1750263445,13025.7806317,63.571098209999036,53396.400294 2025-06-18,16:17:27.000,169,11001405,13325,0,1750263446,13025.75368645999,63.52175430000352,53396.40728112001 2025-06-18,16:17:28.000,169,11001421,13565,0,1750263447,13025.67285073999,63.52880343000288,53396.38631976001 2025-06-18,16:17:29.000,169,11001446,13245,0,1750263448,13025.659378119999,63.52880343000288,53396.37234552 2025-06-18,16:17:30.000,169,11001417,13485,0,1750263449,13025.61222394999,63.47241039000073,53396.33740992001 2025-06-18,16:17:31.000,169,11001458,13525,0,1750263450,13025.585278709994,63.408968219999224,53396.344397040004 2025-06-18,16:17:32.000,169,11001447,13365,0,1750263451,13025.551597159989,63.394869960000506,53396.31644856001 2025-06-18,16:17:33.000,169,11001441,13565,0,1750263452,13025.517915609998,63.38782083000115,53396.33740992001 2025-06-18,16:17:34.000,169,11001415,13285,0,1750263453,13025.497706679998,63.35257518000435,53396.3304228 2025-06-18,16:17:35.000,169,11001459,13445,0,1750263454,13025.470761439989,63.35962431000371,53396.32343568 2025-06-18,16:17:36.000,169,11001484,13405,0,1750263455,13025.484234059993,63.267985620004765,53396.27452584 2025-06-18,16:17:37.000,169,11001433,13605,0,1750263456,13025.443816199993,63.25388735999877,53396.30247432 2025-06-18,16:17:38.000,169,11001434,13285,0,1750263457,13025.437079889998,63.211592580002616,53396.23959024001 2025-06-18,16:17:39.000,169,11001474,13485,0,1750263458,13025.416870959998,63.1974943200039,53396.23260312 2025-06-18,16:17:40.000,169,11001405,13605,0,1750263459,13025.430343579988,63.14815041000111,53396.25356448 2025-06-18,16:17:41.000,169,11001417,13525,0,1750263460,13025.430343579988,63.11290476000431,53396.26753872001 2025-06-18,16:17:42.000,169,11001452,13605,0,1750263461,13025.369716789988,63.09175736999896,53396.25356448 2025-06-18,16:17:43.000,169,11001446,13525,0,1750263462,13025.356244169998,63.10585562999768,53396.25356448 2025-06-18,16:17:44.000,169,11001400,13405,0,1750263463,13025.322562619993,63.000118680000014,53396.20465464 2025-06-18,16:17:45.000,169,11001427,13445,0,1750263464,13025.315826309998,63.00716780999937,53396.225616 2025-06-18,16:17:46.000,169,11001447,13365,0,1750263465,13025.288881070002,62.993069550000655,53396.197667520006 2025-06-18,16:17:47.000,169,11001386,13405,0,1750263466,13025.241726899992,62.9507747700045,53396.246577360005 2025-06-18,16:17:48.000,169,11001415,13485,0,1750263467,13025.194572729997,62.943725639997865,53396.2605516 2025-06-18,16:17:49.000,169,11001414,13485,0,1750263468,13025.160891179992,62.866185210004915,53396.21862888001 2025-06-18,16:17:50.000,169,11001470,13605,0,1750263469,13025.147418560002,62.816841300002125,53396.225616 2025-06-18,16:17:51.000,169,11001427,13365,0,1750263470,13025.107000700002,62.809792170002765,53396.176706160004 2025-06-18,16:17:52.000,169,11001420,13645,0,1750263471,13025.059846529992,62.774546519998694,53396.176706160004 2025-06-18,16:17:53.000,169,11001418,13605,0,1750263472,13025.046373910001,62.70405521999783,53396.225616 2025-06-18,16:17:54.000,169,11001421,13325,0,1750263473,13025.019428669992,62.66176044000167,53396.176706160004 2025-06-18,16:17:55.000,169,11001424,13405,0,1750263474,13025.026164980001,62.64766218000295,53396.197667520006 2025-06-18,16:17:56.000,169,11001429,13365,0,1750263475,13024.985747120001,62.577170880002086,53396.16971904001 2025-06-18,16:17:57.000,169,11001411,13325,0,1750263476,13024.952065569996,62.57012175000273,53396.16273192 2025-06-18,16:17:58.000,169,11001429,13445,0,1750263477,13024.925120330001,62.50667958000122,53396.16971904001 2025-06-18,16:17:59.000,169,11001473,13245,0,1750263478,13024.9049114,62.43618828000035,53396.16273192 2025-06-18,16:18:00.000,169,11001437,13365,0,1750263479,13024.871229849996,62.38684437000484,53396.1557448 2025-06-18,16:18:01.000,169,11001401,13405,0,1750263480,13024.810603059996,62.30930394000461,53396.16971904001 2025-06-18,16:18:02.000,169,11001425,13445,0,1750263481,13024.73650364999,62.22471437999775,53396.13478344 2025-06-18,16:18:03.000,169,11001434,13445,0,1750263482,13024.73650364999,62.16127221000352,53396.176706160004 2025-06-18,16:18:04.000,169,11001442,13205,0,1750263483,13024.67587685999,62.11192830000073,53396.176706160004 2025-06-18,16:18:05.000,169,11001468,13405,0,1750263484,13024.59504113999,62.02028961000178,53396.1557448 2025-06-18,16:18:06.000,169,11001402,13445,0,1750263485,13024.55462327999,61.98504395999771,53396.14177056001 2025-06-18,16:18:07.000,169,11001437,13445,0,1750263486,13024.467051249994,61.900454399998125,53396.14177056001 2025-06-18,16:18:08.000,169,11001414,13605,0,1750263487,13024.460314939999,61.87225788000069,53396.12080920001 2025-06-18,16:18:09.000,169,11001431,13485,0,1750263488,13024.419897079999,61.81586483999854,53396.10683496 2025-06-18,16:18:10.000,169,11001422,13605,0,1750263489,13024.372742909989,61.773570060002385,53396.10683496 2025-06-18,16:18:11.000,169,11001431,13765,0,1750263490,13024.291907189989,61.759471800003666,53396.05792512 2025-06-18,16:18:12.000,169,11001406,13525,0,1750263491,13024.244753019993,61.724226149999595,53396.029976640006 2025-06-18,16:18:13.000,169,11001420,13485,0,1750263492,13024.204335159993,61.66078397999809,53396.05792512 2025-06-18,16:18:14.000,169,11001428,13405,0,1750263493,13024.143708369993,61.64668571999937,53396.0160024 2025-06-18,16:18:15.000,169,11001414,13605,0,1750263494,13024.069608960002,61.67488224000408,53396.009015280004 2025-06-18,16:18:16.000,169,11001396,13445,0,1750263495,13023.995509549997,61.61848920000193,53395.98106680001 2025-06-18,16:18:17.000,169,11001451,13405,0,1750263496,13023.907937520002,61.61848920000193,53395.98106680001 2025-06-18,16:18:18.000,169,11001404,13605,0,1750263497,13023.840574419992,61.66783311000472,53395.95311832001 2025-06-18,16:18:19.000,169,11001461,13525,0,1750263498,13023.739529769991,61.64668571999937,53395.93215696001 2025-06-18,16:18:20.000,169,11001395,13365,0,1750263499,13023.672166669996,61.63258746000065,53395.92516984 2025-06-18,16:18:21.000,169,11001447,13325,0,1750263500,13023.61827618999,61.64668571999937,53395.93215696001 2025-06-18,16:18:22.000,169,11001405,13365,0,1750263501,13023.54417678,61.63258746000065,53395.92516984 2025-06-18,16:18:23.000,169,11001439,13205,0,1750263502,13023.48354999,61.61144007000257,53395.95311832001 2025-06-18,16:18:24.000,169,11001434,13445,0,1750263503,13023.41618688999,61.61848920000193,53395.89722136 2025-06-18,16:18:25.000,169,11001477,13645,0,1750263504,13023.389241649995,61.590292680004495,53395.911195600005 2025-06-18,16:18:26.000,169,11001431,13485,0,1750263505,13023.34208748,61.56914528999914,53395.85529864001 2025-06-18,16:18:27.000,169,11001501,13525,0,1750263506,13023.28146069,61.5761944199985,53395.841324400004 2025-06-18,16:18:28.000,169,11001438,13445,0,1750263507,13023.23430651999,61.5761944199985,53395.841324400004 2025-06-18,16:18:29.000,169,11001432,13245,0,1750263508,13023.200624969999,61.55504703000042,53395.83433728001 2025-06-18,16:18:30.000,169,11001416,13525,0,1750263509,13023.19388865999,61.51275225000427,53395.792414560005 2025-06-18,16:18:31.000,169,11001425,13485,0,1750263510,13023.166943419994,61.491604859998915,53395.7714532 2025-06-18,16:18:32.000,169,11001398,13765,0,1750263511,13023.166943419994,61.498653989998274,53395.743504720005 2025-06-18,16:18:33.000,169,11001437,13685,0,1750263512,13023.160207109999,61.4775066000002,53395.743504720005 2025-06-18,16:18:34.000,169,11001461,13245,0,1750263513,13023.126525559994,61.484555729999556,53395.7714532 2025-06-18,16:18:35.000,169,11001428,13605,0,1750263514,13023.072635079989,61.533899640002346,53395.694594880006 2025-06-18,16:18:36.000,169,11001438,13445,0,1750263515,13023.072635079989,61.547997900001064,53395.673633520004 2025-06-18,16:18:37.000,169,11001456,13525,0,1750263516,13023.032217219989,61.58324354999786,53395.72254336 2025-06-18,16:18:38.000,169,11001408,13605,0,1750263517,13022.978326739998,61.56209615999978,53395.701582 2025-06-18,16:18:39.000,169,11001421,13685,0,1750263518,13022.964854119993,61.56209615999978,53395.701582 2025-06-18,16:18:40.000,169,11001477,13445,0,1750263519,13022.890754710003,61.55504703000042,53395.701582 2025-06-18,16:18:41.000,169,11001458,13165,0,1750263520,13022.850336850002,61.58324354999786,53395.65965928 2025-06-18,16:18:42.000,169,11001409,13605,0,1750263521,13022.796446369997,61.597341810003854,53395.65267216 2025-06-18,16:18:43.000,169,11001422,13405,0,1750263522,13022.762764819992,61.590292680004495,53395.58978808 2025-06-18,16:18:44.000,169,11001419,13565,0,1750263523,13022.722346959992,61.590292680004495,53395.58978808 2025-06-18,16:18:45.000,169,11001457,13485,0,1750263524,13022.654983859997,61.63258746000065,53395.505942640004 2025-06-18,16:18:46.000,169,11001413,13445,0,1750263525,13022.574148139996,61.64668571999937,53395.46401992 2025-06-18,16:18:47.000,169,11001484,13405,0,1750263526,13022.547202900001,61.68193137000344,53395.42908432001 2025-06-18,16:18:48.000,169,11001417,13325,0,1750263527,13022.520257659991,61.69602963000216,53395.457032800005 2025-06-18,16:18:49.000,169,11001507,13685,0,1750263528,13022.479839799991,61.67488224000408,53395.47100704001 2025-06-18,16:18:50.000,169,11001388,13485,0,1750263529,13022.40574039,61.6889805000028,53395.45004568001 2025-06-18,16:18:51.000,169,11001403,13285,0,1750263530,13022.372058839996,61.6889805000028,53395.40113584001 2025-06-18,16:18:52.000,169,11001417,13725,0,1750263531,13022.31816835999,61.66783311000472,53395.28235480001 2025-06-18,16:18:53.000,169,11001429,13565,0,1750263532,13022.271014189995,61.6889805000028,53395.23344496001 2025-06-18,16:18:54.000,169,11001440,13765,0,1750263533,13022.250805259995,61.65373484999873,53395.310303280006 2025-06-18,16:18:55.000,169,11001433,13525,0,1750263534,13022.16323323,61.65373484999873,53395.25440632 2025-06-18,16:18:56.000,169,11001432,13245,0,1750263535,13022.11607905999,61.66078397999809,53395.289341920005 2025-06-18,16:18:57.000,169,11001438,13325,0,1750263536,13022.021770719999,61.63258746000065,53395.23344496001 2025-06-18,16:18:58.000,169,11001449,13725,0,1750263537,13021.961143929999,61.63963659000001,53395.191522240006 2025-06-18,16:18:59.000,169,11001419,13285,0,1750263538,13021.880308209998,61.58324354999786,53395.142612400006 2025-06-18,16:19:00.000,169,11001451,13605,0,1750263539,13021.860099279998,61.597341810003854,53395.10068968 2025-06-18,16:19:01.000,169,11001386,13365,0,1750263540,13021.772527249988,61.590292680004495,53395.08671544 2025-06-18,16:19:02.000,169,11001445,13365,0,1750263541,13021.725373079993,61.597341810003854,53395.07972832 2025-06-18,16:19:03.000,169,11001411,13685,0,1750263542,13021.644537359993,61.56914528999914,53395.06575408001 2025-06-18,16:19:04.000,169,11001454,13325,0,1750263543,13021.570437950002,61.60439094000321,53395.06575408001 2025-06-18,16:19:05.000,169,11001427,13445,0,1750263544,13021.516547469997,61.60439094000321,53395.072741200005 2025-06-18,16:19:06.000,169,11001458,13605,0,1750263545,13021.476129609997,61.62553833000129,53394.974921520006 2025-06-18,16:19:07.000,169,11001429,13645,0,1750263546,13021.395293889997,61.63258746000065,53394.91902456 2025-06-18,16:19:08.000,169,11001450,13405,0,1750263547,13021.287512930001,61.62553833000129,53394.905050320005 2025-06-18,16:19:09.000,169,11001422,13645,0,1750263548,13021.193204589996,61.63258746000065,53394.89806320001 2025-06-18,16:19:10.000,169,11001437,13405,0,1750263549,13021.09889624999,61.65373484999873,53394.88408896 2025-06-18,16:19:11.000,169,11001434,13525,0,1750263550,13020.99785159999,61.64668571999937,53394.82819200001 2025-06-18,16:19:12.000,169,11001469,13285,0,1750263551,13020.910279569995,61.66078397999809,53394.7932564 2025-06-18,16:19:13.000,169,11001434,13365,0,1750263552,13020.782289679999,61.66783311000472,53394.7233852 2025-06-18,16:19:14.000,169,11001453,13565,0,1750263553,13020.694717649989,61.64668571999937,53394.74434656 2025-06-18,16:19:15.000,169,11001430,13405,0,1750263554,13020.654299789989,61.61144007000257,53394.77229504 2025-06-18,16:19:16.000,169,11001465,13765,0,1750263555,13020.526309899993,61.597341810003854,53394.639539760006 2025-06-18,16:19:17.000,169,11001390,13445,0,1750263556,13020.465683109993,61.597341810003854,53394.63255264001 2025-06-18,16:19:18.000,169,11001440,13245,0,1750263557,13020.405056319993,61.547997900001064,53394.62556552 2025-06-18,16:19:19.000,169,11001466,13605,0,1750263558,13020.371374770002,61.547997900001064,53394.59062992001 2025-06-18,16:19:20.000,169,11001438,13525,0,1750263559,13020.263593809992,61.540948770001705,53394.55569432 2025-06-18,16:19:21.000,169,11001429,13525,0,1750263560,13020.236648569997,61.56209615999978,53394.52774584 2025-06-18,16:19:22.000,169,11001392,13365,0,1750263561,13020.209703330002,61.51980138000363,53394.5487072 2025-06-18,16:19:23.000,169,11001447,13405,0,1750263562,13020.162549159992,61.52685051000299,53394.499797360004 2025-06-18,16:19:24.000,169,11001417,13725,0,1750263563,13020.095186059996,61.51980138000363,53394.53473296 2025-06-18,16:19:25.000,169,11001419,13325,0,1750263564,13020.041295579991,61.51275225000427,53394.45787464 2025-06-18,16:19:26.000,169,11001469,13365,0,1750263565,13020.000877719991,61.498653989998274,53394.450887520004 2025-06-18,16:19:27.000,169,11001399,13645,0,1750263566,13019.94025092999,61.46340834000148,53394.39499056001 2025-06-18,16:19:28.000,169,11001467,13245,0,1750263567,13019.872887829995,61.45635921000212,53394.42293904001 2025-06-18,16:19:29.000,169,11001452,13485,0,1750263568,13019.832469969995,61.40701529999933,53394.37402920001 2025-06-18,16:19:30.000,169,11001408,13445,0,1750263569,13019.7853158,61.39996616999997,53394.34608072001 2025-06-18,16:19:31.000,169,11001486,13485,0,1750263570,13019.73816162999,61.39996616999997,53394.3390936 2025-06-18,16:19:32.000,169,11001409,13525,0,1750263571,13019.691007459995,61.37881878000189,53394.332106480004 2025-06-18,16:19:33.000,169,11001450,13405,0,1750263572,13019.670798529994,61.34357312999782,53394.29018376 2025-06-18,16:19:34.000,169,11001421,13645,0,1750263573,13019.66406222,61.371769650002534,53394.27620952001 2025-06-18,16:19:35.000,169,11001451,13565,0,1750263574,13019.62364436,61.29422922000231,53394.25524816001 2025-06-18,16:19:36.000,169,11001442,13605,0,1750263575,13019.57649018999,61.27308183000423,53394.26223528 2025-06-18,16:19:37.000,169,11001493,13325,0,1750263576,13019.59669911999,61.26603270000487,53394.20633832001 2025-06-18,16:19:38.000,169,11001453,13685,0,1750263577,13019.542808639999,61.25193443999888,53394.17140272 2025-06-18,16:19:39.000,169,11001475,13605,0,1750263578,13019.529336019994,61.25193443999888,53394.17838984001 2025-06-18,16:19:40.000,169,11001458,13645,0,1750263579,13019.549544949994,61.24488530999952,53394.185376960006 2025-06-18,16:19:41.000,169,11001456,13165,0,1750263580,13019.495654469989,61.20963966000272,53394.22031256 2025-06-18,16:19:42.000,169,11001458,13165,0,1750263581,13019.428291369994,61.188492270004645,53394.12249288 2025-06-18,16:19:43.000,169,11001452,13805,0,1750263582,13019.367664579993,61.20259053000336,53394.14345424 2025-06-18,16:19:44.000,169,11001421,13565,0,1750263583,13019.360928269998,61.16029574999993,53394.14345424 2025-06-18,16:19:45.000,169,11001453,13445,0,1750263584,13019.273356240003,61.195541400004004,53394.10851864001 2025-06-18,16:19:46.000,169,11001448,13405,0,1750263585,13019.266619929993,61.195541400004004,53394.136467120006 2025-06-18,16:19:47.000,169,11001479,13285,0,1750263586,13019.179047899997,61.188492270004645,53394.07358304 2025-06-18,16:19:48.000,169,11001442,13685,0,1750263587,13019.104948489992,61.18144313999801,53394.03166032 2025-06-18,16:19:49.000,169,11001416,13365,0,1750263588,13019.098212179997,61.16734487999929,53394.01069896001 2025-06-18,16:19:50.000,169,11001438,13685,0,1750263589,13019.051058010002,61.20259053000336,53394.03166032 2025-06-18,16:19:51.000,169,11001455,13325,0,1750263590,13018.997167529997,61.17439400999865,53393.93384064 2025-06-18,16:19:52.000,169,11001401,13445,0,1750263591,13018.976958599997,61.146197490001214,53393.968776240006 2025-06-18,16:19:53.000,169,11001472,13405,0,1750263592,13018.970222290001,61.146197490001214,53393.954802 2025-06-18,16:19:54.000,169,11001462,13285,0,1750263593,13018.936540739996,61.16734487999929,53393.90589216 2025-06-18,16:19:55.000,169,11001433,13445,0,1750263594,13018.923068119992,61.16029574999993,53393.91986640001 2025-06-18,16:19:56.000,169,11001403,13485,0,1750263595,13018.916331809996,61.16029574999993,53393.93384064 2025-06-18,16:19:57.000,169,11001450,13525,0,1750263596,13018.889386570001,61.132099230002495,53393.898905040005 2025-06-18,16:19:58.000,169,11001467,13445,0,1750263597,13018.909595500001,61.15324662000057,53393.87794368 2025-06-18,16:19:59.000,169,11001457,13605,0,1750263598,13018.909595500001,61.132099230002495,53393.84300808001 2025-06-18,16:20:00.000,169,11001397,13405,0,1750263599,13018.902859189991,61.188492270004645,53393.8150596 2025-06-18,16:20:01.000,169,11001427,13285,0,1750263600,13018.902859189991,61.20259053000336,53393.85698232 2025-06-18,16:20:02.000,169,11001439,13445,0,1750263601,13018.909595500001,61.195541400004004,53393.801085360006 2025-06-18,16:20:03.000,169,11001460,13325,0,1750263602,13018.909595500001,61.21668879000208,53393.78711112 2025-06-18,16:20:04.000,169,11001449,13405,0,1750263603,13018.943277049992,61.22373792000144,53393.75217552001 2025-06-18,16:20:05.000,169,11001428,13485,0,1750263604,13018.943277049992,61.24488530999952,53393.75916264 2025-06-18,16:20:06.000,169,11001393,13325,0,1750263605,13018.923068119992,61.21668879000208,53393.7102528 2025-06-18,16:20:07.000,169,11001434,13565,0,1750263606,13018.902859189991,61.25193443999888,53393.79409824001 2025-06-18,16:20:08.000,169,11001491,13445,0,1750263607,13018.929804430001,61.2307870500008,53393.78711112 2025-06-18,16:20:09.000,169,11001480,13325,0,1750263608,13018.936540739996,61.20963966000272,53393.75217552001 2025-06-18,16:20:10.000,169,11001441,13405,0,1750263609,13018.889386570001,61.195541400004004,53393.75916264 2025-06-18,16:20:11.000,169,11001433,13405,0,1750263610,13018.902859189991,61.195541400004004,53393.70326568001 2025-06-18,16:20:12.000,169,11001435,13445,0,1750263611,13018.936540739996,61.16029574999993,53393.72422704001 2025-06-18,16:20:13.000,169,11001477,13485,0,1750263612,13018.916331809996,61.188492270004645,53393.7102528 2025-06-18,16:20:14.000,169,11001421,13325,0,1750263613,13018.929804430001,61.16734487999929,53393.66833008 2025-06-18,16:20:15.000,169,11001452,13405,0,1750263614,13018.950013360001,61.17439400999865,53393.633394480006 2025-06-18,16:20:16.000,169,11001417,13405,0,1750263615,13018.936540739996,61.132099230002495,53393.67531720001 2025-06-18,16:20:17.000,169,11001471,13365,0,1750263616,13018.956749669996,61.10390270999778,53393.66833008 2025-06-18,16:20:18.000,169,11001448,13245,0,1750263617,13018.956749669996,61.06865706000099,53393.65435584001 2025-06-18,16:20:19.000,169,11001438,13565,0,1750263618,13018.970222290001,61.02636228000483,53393.633394480006 2025-06-18,16:20:20.000,169,11001456,13525,0,1750263619,13018.976958599997,61.03341141000419,53393.62640736001 2025-06-18,16:20:21.000,169,11001484,13525,0,1750263620,13019.030849080002,60.9840675000014,53393.6403816 2025-06-18,16:20:22.000,169,11001418,13405,0,1750263621,13019.030849080002,60.962920110003324,53393.64736872 2025-06-18,16:20:23.000,169,11001431,13485,0,1750263622,13019.071266940002,60.99111663000076,53393.6403816 2025-06-18,16:20:24.000,169,11001447,13645,0,1750263623,13019.071266940002,61.02636228000483,53393.59147176 2025-06-18,16:20:25.000,169,11001455,13645,0,1750263624,13019.104948489992,61.03341141000419,53393.59845888 2025-06-18,16:20:26.000,169,11001391,13485,0,1750263625,13019.091475870002,61.03341141000419,53393.59147176 2025-06-18,16:20:27.000,169,11001450,13525,0,1750263626,13019.118421109997,61.04750967000291,53393.60544600001 2025-06-18,16:20:28.000,169,11001460,13765,0,1750263627,13019.138630039997,61.03341141000419,53393.5705104 2025-06-18,16:20:29.000,169,11001395,13365,0,1750263628,13019.152102660002,61.02636228000483,53393.52858768 2025-06-18,16:20:30.000,169,11001471,13365,0,1750263629,13019.118421109997,61.06160793000163,53393.58448464001 2025-06-18,16:20:31.000,169,11001478,13645,0,1750263630,13019.104948489992,61.03341141000419,53393.563523280005 2025-06-18,16:20:32.000,169,11001453,13325,0,1750263631,13019.098212179997,61.01226401999884,53393.55653616001 2025-06-18,16:20:33.000,169,11001442,13325,0,1750263632,13019.125157419992,61.02636228000483,53393.54954904 2025-06-18,16:20:34.000,169,11001463,13245,0,1750263633,13019.131893730002,60.99111663000076,53393.54256192 2025-06-18,16:20:35.000,169,11001453,13365,0,1750263634,13019.091475870002,60.97701837000204,53393.55653616001 2025-06-18,16:20:36.000,169,11001494,13445,0,1750263635,13019.071266940002,60.92062532999989,53393.563523280005 2025-06-18,16:20:37.000,169,11001483,13405,0,1750263636,13019.084739559992,60.92062532999989,53393.57749752 2025-06-18,16:20:38.000,169,11001494,13405,0,1750263637,13019.078003249997,60.89242881000246,53393.52858768 2025-06-18,16:20:39.000,169,11001389,13405,0,1750263638,13019.064530629992,60.857183159998385,53393.55653616001 2025-06-18,16:20:40.000,169,11001466,13605,0,1750263639,13019.057794319997,60.82193751000159,53393.54954904 2025-06-18,16:20:41.000,169,11001470,13245,0,1750263640,13019.071266940002,60.80079012000351,53393.55653616001 2025-06-18,16:20:42.000,169,11001408,13725,0,1750263641,13019.024112769992,60.75144621000072,53393.57749752 2025-06-18,16:20:43.000,169,11001454,13205,0,1750263642,13019.017376459997,60.75144621000072,53393.52858768 2025-06-18,16:20:44.000,169,11001364,13285,0,1750263643,13019.024112769992,60.76554446999944,53393.55653616001 2025-06-18,16:20:45.000,169,11001419,13245,0,1750263644,13019.030849080002,60.730298820002645,53393.59845888 2025-06-18,16:20:46.000,169,11001463,13605,0,1750263645,13018.970222290001,60.680954909999855,53393.52858768 2025-06-18,16:20:47.000,169,11001498,13485,0,1750263646,13018.936540739996,60.680954909999855,53393.54256192 2025-06-18,16:20:48.000,169,11001439,13525,0,1750263647,13018.909595500001,60.6386601300037,53393.53557480001 2025-06-18,16:20:49.000,169,11001439,13605,0,1750263648,13018.936540739996,60.61751273999835,53393.54954904 2025-06-18,16:20:50.000,169,11001423,13525,0,1750263649,13018.902859189991,60.58226709000155,53393.563523280005 2025-06-18,16:20:51.000,169,11001465,13645,0,1750263650,13018.902859189991,60.561119700003474,53393.5705104 2025-06-18,16:20:52.000,169,11001469,13325,0,1750263651,13018.855705019996,60.58226709000155,53393.52858768 2025-06-18,16:20:53.000,169,11001430,13365,0,1750263652,13018.855705019996,60.561119700003474,53393.54256192 2025-06-18,16:20:54.000,169,11001414,13365,0,1750263653,13018.80855085,60.53997230999812,53393.514613440006 2025-06-18,16:20:55.000,169,11001400,13325,0,1750263654,13018.781605609991,60.53292317999876,53393.493652080004 2025-06-18,16:20:56.000,169,11001426,13725,0,1750263655,13018.754660369996,60.53292317999876,53393.493652080004 2025-06-18,16:20:57.000,169,11001426,13605,0,1750263656,13018.72771513,60.547021440004755,53393.48666496001 2025-06-18,16:20:58.000,169,11001454,13445,0,1750263657,13018.68729727,60.561119700003474,53393.493652080004 2025-06-18,16:20:59.000,169,11001450,13405,0,1750263658,13018.613197859995,60.511775790000684,53393.45172936 2025-06-18,16:21:00.000,169,11001447,13605,0,1750263659,13018.58625262,60.554070570004114,53393.47269072 2025-06-18,16:21:01.000,169,11001445,13565,0,1750263660,13018.552571069995,60.504726660001324,53393.47269072 2025-06-18,16:21:02.000,169,11001443,13405,0,1750263661,13018.512153209995,60.497677530001965,53393.41679376001 2025-06-18,16:21:03.000,169,11001444,13445,0,1750263662,13018.44479011,60.51882492000004,53393.45172936 2025-06-18,16:21:04.000,169,11001387,13565,0,1750263663,13018.431317489994,60.511775790000684,53393.43775512001 2025-06-18,16:21:05.000,169,11001490,13645,0,1750263664,13018.390899629994,60.490628400002606,53393.42378088 2025-06-18,16:21:06.000,169,11001453,13565,0,1750263665,13018.35721807999,60.47653014000389,53393.40281952 2025-06-18,16:21:07.000,169,11001471,13405,0,1750263666,13018.350481769994,60.497677530001965,53393.465703600006 2025-06-18,16:21:08.000,169,11001474,13245,0,1750263667,13018.269646049994,60.46948101000453,53393.514613440006 2025-06-18,16:21:09.000,169,11001432,13605,0,1750263668,13018.249437119994,60.455382749998535,53393.493652080004 2025-06-18,16:21:10.000,169,11001502,13365,0,1750263669,13018.202282949998,60.43423536000046,53393.41679376001 2025-06-18,16:21:11.000,169,11001486,13525,0,1750263670,13018.182074019998,60.37784231999831,53393.43775512001 2025-06-18,16:21:12.000,169,11001437,13405,0,1750263671,13018.114710919988,60.33554754000215,53393.493652080004 2025-06-18,16:21:13.000,169,11001453,13445,0,1750263672,13018.101238299998,60.30735102000472,53393.54256192 2025-06-18,16:21:14.000,169,11001425,13405,0,1750263673,13018.054084130003,60.279154500000004,53393.48666496001 2025-06-18,16:21:15.000,169,11001471,13605,0,1750263674,13018.020402579998,60.25800711000193,53393.50762632001 2025-06-18,16:21:16.000,169,11001434,13325,0,1750263675,13017.966512099993,60.25095798000257,53393.514613440006 2025-06-18,16:21:17.000,169,11001488,13765,0,1750263676,13017.979984719997,60.22981059000449,53393.50762632001 2025-06-18,16:21:18.000,169,11001457,13485,0,1750263677,13017.939566859997,60.23685972000385,53393.514613440006 2025-06-18,16:21:19.000,169,11001417,13565,0,1750263678,13017.865467449992,60.1804666800017,53393.45871648001 2025-06-18,16:21:20.000,169,11001460,13245,0,1750263679,13017.851994830002,60.19456494000042,53393.430768 2025-06-18,16:21:21.000,169,11001444,13525,0,1750263680,13017.838522209997,60.15931929000362,53393.395832400005 2025-06-18,16:21:22.000,169,11001414,13325,0,1750263681,13017.818313279997,60.16636842000298,53393.430768 2025-06-18,16:21:23.000,169,11001485,13285,0,1750263682,13017.804840659992,60.18751581000106,53393.41679376001 2025-06-18,16:21:24.000,169,11001440,13445,0,1750263683,13017.804840659992,60.15931929000362,53393.430768 2025-06-18,16:21:25.000,169,11001426,13445,0,1750263684,13017.831785900002,60.215712329998496,53393.47269072 2025-06-18,16:21:26.000,169,11001435,13245,0,1750263685,13017.804840659992,60.22981059000449,53393.430768 2025-06-18,16:21:27.000,169,11001449,13285,0,1750263686,13017.804840659992,60.23685972000385,53393.430768 2025-06-18,16:21:28.000,169,11001448,13445,0,1750263687,13017.764422799992,60.29325275999872,53393.37487104 2025-06-18,16:21:29.000,169,11001423,13445,0,1750263688,13017.750950180001,60.30735102000472,53393.40281952 2025-06-18,16:21:30.000,169,11001469,13485,0,1750263689,13017.744213869992,60.37079318999895,53393.465703600006 2025-06-18,16:21:31.000,169,11001430,13605,0,1750263690,13017.703796009991,60.37784231999831,53393.430768 2025-06-18,16:21:32.000,169,11001452,13365,0,1750263691,13017.730741250001,60.42013710000174,53393.40980664 2025-06-18,16:21:33.000,169,11001453,13805,0,1750263692,13017.737477559996,60.441284489999816,53393.45871648001 2025-06-18,16:21:34.000,169,11001395,13445,0,1750263693,13017.710532320001,60.462431879997894,53393.45172936 2025-06-18,16:21:35.000,169,11001420,13125,0,1750263694,13017.737477559996,60.47653014000389,53393.45871648001 2025-06-18,16:21:36.000,169,11001418,13525,0,1750263695,13017.703796009991,60.490628400002606,53393.430768 2025-06-18,16:21:37.000,169,11001464,13405,0,1750263696,13017.737477559996,60.504726660001324,53393.45871648001 2025-06-18,16:21:38.000,169,11001464,13285,0,1750263697,13017.737477559996,60.5258740499994,53393.45172936 2025-06-18,16:21:39.000,169,11001385,13605,0,1750263698,13017.777895419997,60.497677530001965,53393.430768 2025-06-18,16:21:40.000,169,11001440,13285,0,1750263699,13017.717268629996,60.51882492000004,53393.45871648001 2025-06-18,16:21:41.000,169,11001458,13405,0,1750263700,13017.730741250001,60.497677530001965,53393.43775512001 2025-06-18,16:21:42.000,169,11001442,13405,0,1750263701,13017.764422799992,60.490628400002606,53393.430768 2025-06-18,16:21:43.000,169,11001475,13485,0,1750263702,13017.750950180001,60.53997230999812,53393.42378088 2025-06-18,16:21:44.000,169,11001428,13445,0,1750263703,13017.730741250001,60.547021440004755,53393.45871648001 2025-06-18,16:21:45.000,169,11001443,13365,0,1750263704,13017.690323390001,60.511775790000684,53393.395832400005 2025-06-18,16:21:46.000,169,11001478,13485,0,1750263705,13017.643169219991,60.490628400002606,53393.40980664 2025-06-18,16:21:47.000,169,11001480,13245,0,1750263706,13017.663378149991,60.53292317999876,53393.38884528001 2025-06-18,16:21:48.000,169,11001463,13605,0,1750263707,13017.649905530001,60.51882492000004,53393.395832400005 2025-06-18,16:21:49.000,169,11001430,13325,0,1750263708,13017.656641839996,60.48357927000325,53393.40980664 2025-06-18,16:21:50.000,169,11001458,13405,0,1750263709,13017.656641839996,60.48357927000325,53393.40980664 2025-06-18,16:21:51.000,169,11001478,13285,0,1750263710,13017.636432909996,60.497677530001965,53393.40980664 2025-06-18,16:21:52.000,169,11001459,13765,0,1750263711,13017.596015049996,60.490628400002606,53393.395832400005 2025-06-18,16:21:53.000,169,11001481,13525,0,1750263712,13017.582542429991,60.497677530001965,53393.40281952 2025-06-18,16:21:54.000,169,11001424,13365,0,1750263713,13017.58927874,60.5258740499994,53393.430768 2025-06-18,16:21:55.000,169,11001441,13245,0,1750263714,13017.575806119996,60.46948101000453,53393.395832400005 2025-06-18,16:21:56.000,169,11001436,13445,0,1750263715,13017.575806119996,60.51882492000004,53393.42378088 2025-06-18,16:21:57.000,169,11001450,13245,0,1750263716,13017.575806119996,60.511775790000684,53393.38884528001 2025-06-18,16:21:58.000,169,11001461,13605,0,1750263717,13017.555597189996,60.53292317999876,53393.38884528001 2025-06-18,16:21:59.000,169,11001444,13605,0,1750263718,13017.54886088,60.53997230999812,53393.40281952 2025-06-18,16:22:00.000,169,11001475,13325,0,1750263719,13017.54886088,60.547021440004755,53393.40980664 2025-06-18,16:22:01.000,169,11001473,13565,0,1750263720,13017.54212456999,60.53997230999812,53393.430768 2025-06-18,16:22:02.000,169,11001455,13405,0,1750263721,13017.52865195,60.5258740499994,53393.43775512001 2025-06-18,16:22:03.000,169,11001478,13605,0,1750263722,13017.515179329996,60.547021440004755,53393.41679376001 2025-06-18,16:22:04.000,169,11001451,13365,0,1750263723,13017.535388259996,60.554070570004114,53393.40980664 2025-06-18,16:22:05.000,169,11001448,13605,0,1750263724,13017.52865195,60.547021440004755,53393.430768 2025-06-18,16:22:06.000,169,11001455,13285,0,1750263725,13017.515179329996,60.58226709000155,53393.444742240004 2025-06-18,16:22:07.000,169,11001462,13645,0,1750263726,13017.494970399996,60.57521796000219,53393.43775512001 2025-06-18,16:22:08.000,169,11001481,13405,0,1750263727,13017.494970399996,60.60341447999963,53393.430768 2025-06-18,16:22:09.000,169,11001456,13205,0,1750263728,13017.54212456999,60.60341447999963,53393.40980664 2025-06-18,16:22:10.000,169,11001410,13485,0,1750263729,13017.50170670999,60.58931622000091,53393.465703600006 2025-06-18,16:22:11.000,169,11001445,13645,0,1750263730,13017.48823409,60.58226709000155,53393.42378088 2025-06-18,16:22:12.000,169,11001453,13325,0,1750263731,13017.494970399996,60.59636535000027,53393.40980664 2025-06-18,16:22:13.000,169,11001492,13405,0,1750263732,13017.50170670999,60.561119700003474,53393.38884528001 2025-06-18,16:22:14.000,169,11001392,13445,0,1750263733,13017.50844302,60.51882492000004,53393.42378088 2025-06-18,16:22:15.000,169,11001453,13285,0,1750263734,13017.50844302,60.48357927000325,53393.40281952 2025-06-18,16:22:16.000,169,11001431,13365,0,1750263735,13017.50170670999,60.448333619999175,53393.40980664 2025-06-18,16:22:17.000,169,11001467,13525,0,1750263736,13017.48149777999,60.42013710000174,53393.38185816 2025-06-18,16:22:18.000,169,11001477,13085,0,1750263737,13017.46128884999,60.39898971000366,53393.33993544001 2025-06-18,16:22:19.000,169,11001452,13445,0,1750263738,13017.474761469995,60.38489144999767,53393.3608968 2025-06-18,16:22:20.000,169,11001435,13405,0,1750263739,13017.44107991999,60.35669493000023,53393.3608968 2025-06-18,16:22:21.000,169,11001496,13405,0,1750263740,13017.474761469995,60.314400150004076,53393.41679376001 2025-06-18,16:22:22.000,169,11001493,13445,0,1750263741,13017.434343609995,60.314400150004076,53393.36788392001 2025-06-18,16:22:23.000,169,11001478,13245,0,1750263742,13017.42087098999,60.28620362999936,53393.36788392001 2025-06-18,16:22:24.000,169,11001421,13605,0,1750263743,13017.40066205999,60.24390885000321,53393.444742240004 2025-06-18,16:22:25.000,169,11001454,13165,0,1750263744,13017.414134679995,60.25800711000193,53393.42378088 2025-06-18,16:22:26.000,169,11001503,13445,0,1750263745,13017.373716819995,60.222761459997855,53393.395832400005 2025-06-18,16:22:27.000,169,11001453,13245,0,1750263746,13017.38045312999,60.15931929000362,53393.35390968 2025-06-18,16:22:28.000,169,11001487,13605,0,1750263747,13017.373716819995,60.13817189999827,53393.3608968 2025-06-18,16:22:29.000,169,11001437,13365,0,1750263748,13017.38718944,60.10997538000083,53393.40281952 2025-06-18,16:22:30.000,169,11001428,13685,0,1750263749,13017.36024419999,60.088827990002756,53393.41679376001 2025-06-18,16:22:31.000,169,11001495,13165,0,1750263750,13017.36698051,60.07472973000404,53393.42378088 2025-06-18,16:22:32.000,169,11001484,13565,0,1750263751,13017.36698051,60.07472973000404,53393.36788392001 2025-06-18,16:22:33.000,169,11001491,13365,0,1750263752,13017.38045312999,60.046533209999325,53393.444742240004 2025-06-18,16:22:34.000,169,11001465,13325,0,1750263753,13017.353507889995,59.99718930000381,53393.430768 2025-06-18,16:22:35.000,169,11001499,13325,0,1750263754,13017.36698051,59.98309103999782,53393.444742240004 2025-06-18,16:22:36.000,169,11001433,13285,0,1750263755,13017.38718944,59.9337471300023,53393.43775512001 2025-06-18,16:22:37.000,169,11001461,13405,0,1750263756,13017.414134679995,59.919648870003584,53393.45871648001 2025-06-18,16:22:38.000,169,11001469,13525,0,1750263757,13017.4276073,59.89850147999823,53393.47269072 2025-06-18,16:22:39.000,169,11001410,13325,0,1750263758,13017.44781623,59.87735409000015,53393.40281952 2025-06-18,16:22:40.000,169,11001479,13605,0,1750263759,13017.44107991999,59.912599740004225,53393.430768 2025-06-18,16:22:41.000,169,11001454,13565,0,1750263760,13017.454552539995,59.84915757000272,53393.430768 2025-06-18,16:22:42.000,169,11001450,13605,0,1750263761,13017.414134679995,59.835059310004,53393.45172936 2025-06-18,16:22:43.000,169,11001462,13645,0,1750263762,13017.44781623,59.820961049998004,53393.444742240004 2025-06-18,16:22:44.000,169,11001448,13405,0,1750263763,13017.44107991999,59.82801018000464,53393.45871648001 2025-06-18,16:22:45.000,169,11001482,13245,0,1750263764,13017.46128884999,59.835059310004,53393.50762632001 2025-06-18,16:22:46.000,169,11001466,13605,0,1750263765,13017.414134679995,59.82801018000464,53393.5006392 2025-06-18,16:22:47.000,169,11001468,13445,0,1750263766,13017.44781623,59.79981365999993,53393.52858768 2025-06-18,16:22:48.000,169,11001458,13445,0,1750263767,13017.44781623,59.813911919998645,53393.514613440006 2025-06-18,16:22:49.000,169,11001457,13685,0,1750263768,13017.44781623,59.79981365999993,53393.53557480001 2025-06-18,16:22:50.000,169,11001498,13325,0,1750263769,13017.44107991999,59.820961049998004,53393.52858768 2025-06-18,16:22:51.000,169,11001463,13285,0,1750263770,13017.44107991999,59.79276453000057,53393.52160056 2025-06-18,16:22:52.000,169,11001495,13365,0,1750263771,13017.46802516,59.813911919998645,53393.54954904 2025-06-18,16:22:53.000,169,11001442,13405,0,1750263772,13017.46802516,59.813911919998645,53393.53557480001 2025-06-18,16:22:54.000,169,11001478,13485,0,1750263773,13017.50170670999,59.820961049998004,53393.52858768 2025-06-18,16:22:55.000,169,11001433,13325,0,1750263774,13017.474761469995,59.835059310004,53393.50762632001 2025-06-18,16:22:56.000,169,11001450,13405,0,1750263775,13017.48823409,59.84915757000272,53393.53557480001 2025-06-18,16:22:57.000,169,11001466,13565,0,1750263776,13017.515179329996,59.863255830001435,53393.514613440006 2025-06-18,16:22:58.000,169,11001440,13405,0,1750263777,13017.535388259996,59.863255830001435,53393.50762632001 2025-06-18,16:22:59.000,169,11001418,13525,0,1750263778,13017.52191563999,59.863255830001435,53393.54256192 2025-06-18,16:23:00.000,169,11001452,13445,0,1750263779,13017.555597189996,59.88440321999951,53393.5705104 2025-06-18,16:23:01.000,169,11001462,13365,0,1750263780,13017.562333499991,59.87735409000015,53393.48666496001 2025-06-18,16:23:02.000,169,11001442,13245,0,1750263781,13017.575806119996,59.856206700002076,53393.47967784 2025-06-18,16:23:03.000,169,11001406,13525,0,1750263782,13017.575806119996,59.870304960000794,53393.45871648001 2025-06-18,16:23:04.000,169,11001406,13605,0,1750263783,13017.56906981,59.856206700002076,53393.54256192 2025-06-18,16:23:05.000,169,11001473,13205,0,1750263784,13017.575806119996,59.835059310004,53393.55653616001 2025-06-18,16:23:06.000,169,11001447,13445,0,1750263785,13017.582542429991,59.78571540000121,53393.514613440006 2025-06-18,16:23:07.000,169,11001459,13525,0,1750263786,13017.575806119996,59.77161714000249,53393.55653616001 2025-06-18,16:23:08.000,169,11001448,13565,0,1750263787,13017.602751359991,59.77161714000249,53393.57749752 2025-06-18,16:23:09.000,169,11001434,13325,0,1750263788,13017.6296966,59.679978450003546,53393.52858768 2025-06-18,16:23:10.000,169,11001463,13245,0,1750263789,13017.616223979996,59.66588019000483,53393.563523280005 2025-06-18,16:23:11.000,169,11001457,13485,0,1750263790,13017.636432909996,59.60243802000332,53393.514613440006 2025-06-18,16:23:12.000,169,11001451,13365,0,1750263791,13017.616223979996,59.581290629997966,53393.47269072 2025-06-18,16:23:13.000,169,11001443,13565,0,1750263792,13017.622960289991,59.510799330004374,53393.52160056 2025-06-18,16:23:14.000,169,11001484,13605,0,1750263793,13017.60948767,59.48965193999902,53393.47967784 2025-06-18,16:23:15.000,169,11001453,13725,0,1750263794,13017.636432909996,59.419160639998154,53393.5006392 2025-06-18,16:23:16.000,169,11001470,13525,0,1750263795,13017.670114460001,59.447357160002866,53393.54256192 2025-06-18,16:23:17.000,169,11001450,13165,0,1750263796,13017.649905530001,59.412111509998795,53393.53557480001 2025-06-18,16:23:18.000,169,11001451,13525,0,1750263797,13017.6296966,59.35571847000392,53393.48666496001 2025-06-18,16:23:19.000,169,11001407,13765,0,1750263798,13017.56906981,59.32047281999985,53393.493652080004 2025-06-18,16:23:20.000,169,11001481,13245,0,1750263799,13017.58927874,59.30637456000113,53393.47967784 2025-06-18,16:23:21.000,169,11001496,13205,0,1750263800,13017.54886088,59.2640797799977,53393.48666496001 2025-06-18,16:23:22.000,169,11001453,13245,0,1750263801,13017.50170670999,59.20768674000283,53393.45871648001 2025-06-18,16:23:23.000,169,11001478,13405,0,1750263802,13017.46128884999,59.13719544000196,53393.41679376001 2025-06-18,16:23:24.000,169,11001440,13325,0,1750263803,13017.46802516,59.052605880002375,53393.43775512001 2025-06-18,16:23:25.000,169,11001476,13565,0,1750263804,13017.42087098999,58.98916371000087,53393.465703600006 2025-06-18,16:23:26.000,169,11001490,13605,0,1750263805,13017.36698051,58.93277066999872,53393.430768 2025-06-18,16:23:27.000,169,11001426,13285,0,1750263806,13017.373716819995,58.86227936999785,53393.41679376001 2025-06-18,16:23:28.000,169,11001490,13365,0,1750263807,13017.34677158,58.79883720000362,53393.37487104 2025-06-18,16:23:29.000,169,11001405,13405,0,1750263808,13017.34003526999,58.75654242000019,53393.38185816 2025-06-18,16:23:30.000,169,11001417,13605,0,1750263809,13017.333298959995,58.68605111999932,53393.31198696 2025-06-18,16:23:31.000,169,11001469,13605,0,1750263810,13017.28614479,58.594412430000375,53393.38185816 2025-06-18,16:23:32.000,169,11001409,13365,0,1750263811,13017.30635372,58.5732650400023,53393.36788392001 2025-06-18,16:23:33.000,169,11001468,13245,0,1750263812,13017.26593586,58.51687200000015,53393.36788392001 2025-06-18,16:23:34.000,169,11001484,13365,0,1750263813,13017.21878168999,58.48162635000335,53393.3608968 2025-06-18,16:23:35.000,169,11001455,13525,0,1750263814,13017.191836449994,58.460478959998,53393.30499984 2025-06-18,16:23:36.000,169,11001430,13485,0,1750263815,13017.144682279999,58.368840269999055,53393.28403848 2025-06-18,16:23:37.000,169,11001413,13525,0,1750263816,13017.131209659994,58.31949636000354,53393.29102560001 2025-06-18,16:23:38.000,169,11001458,13525,0,1750263817,13017.11773703999,58.3265454900029,53393.33993544001 2025-06-18,16:23:39.000,169,11001423,13405,0,1750263818,13017.11773703999,58.3265454900029,53393.29102560001 2025-06-18,16:23:40.000,169,11001449,13245,0,1750263819,13017.057110249989,58.27015245000075,53393.28403848 2025-06-18,16:23:41.000,169,11001486,13285,0,1750263820,13017.016692389989,58.227857670004596,53393.298012720006 2025-06-18,16:23:42.000,169,11001471,13285,0,1750263821,13017.050373939994,58.234906800003955,53393.29102560001 2025-06-18,16:23:43.000,169,11001467,13605,0,1750263822,13017.016692389989,58.19966114999988,53393.29102560001 2025-06-18,16:23:44.000,169,11001474,13405,0,1750263823,13017.003219769998,58.19966114999988,53393.30499984 2025-06-18,16:23:45.000,169,11001485,13525,0,1750263824,13016.969538219993,58.192612020000524,53393.31897408001 2025-06-18,16:23:46.000,169,11001503,13445,0,1750263825,13016.922384049998,58.16441550000309,53393.30499984 2025-06-18,16:23:47.000,169,11001452,13485,0,1750263826,13016.908911429993,58.143268109997734,53393.26307712 2025-06-18,16:23:48.000,169,11001499,13725,0,1750263827,13016.868493569993,58.136218979998375,53393.24211576 2025-06-18,16:23:49.000,169,11001428,13605,0,1750263828,13016.841548329998,58.129169849999016,53393.24211576 2025-06-18,16:23:50.000,169,11001431,13405,0,1750263829,13016.807866779993,58.10097333000158,53393.20019304001 2025-06-18,16:23:51.000,169,11001476,13605,0,1750263830,13016.753976300002,58.065727680004784,53393.21416728 2025-06-18,16:23:52.000,169,11001440,13685,0,1750263831,13016.700085819997,58.009334640002635,53393.179231680006 2025-06-18,16:23:53.000,169,11001430,13445,0,1750263832,13016.706822129992,58.002285510003276,53393.17224456001 2025-06-18,16:23:54.000,169,11001477,13605,0,1750263833,13016.679876889997,57.959990729999845,53393.21416728 2025-06-18,16:23:55.000,169,11001437,13485,0,1750263834,13016.646195339992,57.91064682000433,53393.12333472001 2025-06-18,16:23:56.000,169,11001418,13525,0,1750263835,13016.605777479992,57.88949942999898,53393.15128320001 2025-06-18,16:23:57.000,169,11001415,13485,0,1750263836,13016.585568549992,57.81900812999811,53393.15128320001 2025-06-18,16:23:58.000,169,11001447,13605,0,1750263837,13016.545150689992,57.741467699997884,53393.08141200001 2025-06-18,16:23:59.000,169,11001433,13645,0,1750263838,13016.504732829992,57.720320309999806,53393.03250216001 2025-06-18,16:24:00.000,169,11001425,13405,0,1750263839,13016.450842350001,57.64277987999958,53393.08141200001 2025-06-18,16:24:01.000,169,11001388,13565,0,1750263840,13016.464314969991,57.57933770999807,53393.08141200001 2025-06-18,16:24:02.000,169,11001431,13405,0,1750263841,13016.423897109991,57.558190319999994,53393.03250216001 2025-06-18,16:24:03.000,169,11001417,13565,0,1750263842,13016.423897109991,57.50884641000448,53393.07442488 2025-06-18,16:24:04.000,169,11001457,13485,0,1750263843,13016.376742939996,57.46655163000105,53393.01852792 2025-06-18,16:24:05.000,169,11001445,13445,0,1750263844,13016.32285245999,57.45245337000233,53392.99756656 2025-06-18,16:24:06.000,169,11001380,13565,0,1750263845,13016.32285245999,57.4101585899989,53392.9766052 2025-06-18,16:24:07.000,169,11001422,13765,0,1750263846,13016.24875305,57.381962070001464,53392.92769536 2025-06-18,16:24:08.000,169,11001436,13405,0,1750263847,13016.18812626,57.39606033000018,53392.89974688 2025-06-18,16:24:09.000,169,11001387,13365,0,1750263848,13016.14097208999,57.374912940002105,53392.83686280001 2025-06-18,16:24:10.000,169,11001456,13605,0,1750263849,13016.10055422999,57.34671642000467,53392.85083704 2025-06-18,16:24:11.000,169,11001426,13605,0,1750263850,13016.08034529999,57.332618159998674,53392.85782416 2025-06-18,16:24:12.000,169,11001426,13565,0,1750263851,13016.04666375,57.3114707700006,53392.892759760005 2025-06-18,16:24:13.000,169,11001372,13565,0,1750263852,13016.06687268,57.332618159998674,53392.892759760005 2025-06-18,16:24:14.000,169,11001408,13605,0,1750263853,13016.073608989995,57.318519899999956,53392.85083704 2025-06-18,16:24:15.000,169,11001425,13485,0,1750263854,13016.033191129995,57.3114707700006,53392.78795296001 2025-06-18,16:24:16.000,169,11001448,13285,0,1750263855,13016.02645482,57.2762251200038,53392.76000448 2025-06-18,16:24:17.000,169,11001429,13645,0,1750263856,13015.97930064999,57.26212685999781,53392.74603024001 2025-06-18,16:24:18.000,169,11001406,13445,0,1750263857,13015.932146479994,57.23393034000037,53392.74603024001 2025-06-18,16:24:19.000,169,11001461,13445,0,1750263858,13015.93888278999,57.198684690003574,53392.75301736 2025-06-18,16:24:20.000,169,11001426,13245,0,1750263859,13015.91867385999,57.21983208000165,53392.75301736 2025-06-18,16:24:21.000,169,11001441,13605,0,1750263860,13015.891728619994,57.20573382000293,53392.76000448 2025-06-18,16:24:22.000,169,11001456,13685,0,1750263861,13015.871519689994,57.1634390399995,53392.69013328 2025-06-18,16:24:23.000,169,11001443,13325,0,1750263862,13015.804156589998,57.12114426000335,53392.71109464 2025-06-18,16:24:24.000,169,11001404,13445,0,1750263863,13015.777211349989,57.12819339000271,53392.68314616 2025-06-18,16:24:25.000,169,11001411,13645,0,1750263864,13015.757002419989,57.12114426000335,53392.70410752 2025-06-18,16:24:26.000,169,11001427,13525,0,1750263865,13015.689639319993,57.099996869997995,53392.732056 2025-06-18,16:24:27.000,169,11001484,13565,0,1750263866,13015.642485149998,57.10704600000463,53392.71808176001 2025-06-18,16:24:28.000,169,11001453,13245,0,1750263867,13015.615539910003,57.092947739998635,53392.62026208001 2025-06-18,16:24:29.000,169,11001428,13485,0,1750263868,13015.595330980002,57.0647512200012,53392.68314616 2025-06-18,16:24:30.000,169,11001447,13325,0,1750263869,13015.541440499997,57.0647512200012,53392.61327496 2025-06-18,16:24:31.000,169,11001398,13565,0,1750263870,13015.487550019992,56.99425992000033,53392.57833936001 2025-06-18,16:24:32.000,169,11001437,13405,0,1750263871,13015.433659540002,56.973112530002254,53392.487506800004 2025-06-18,16:24:33.000,169,11001420,13245,0,1750263872,13015.420186919997,56.93786687999818,53392.50148104001 2025-06-18,16:24:34.000,169,11001462,13405,0,1750263873,13015.373032750002,56.88147384000331,53392.48051968001 2025-06-18,16:24:35.000,169,11001439,13525,0,1750263874,13015.339351199997,56.83212993000052,53392.43160984001 2025-06-18,16:24:36.000,169,11001412,13325,0,1750263875,13015.258515479996,56.80393341000308,53392.45257120001 2025-06-18,16:24:37.000,169,11001455,13565,0,1750263876,13015.251779170001,56.76163862999965,53392.44558408 2025-06-18,16:24:38.000,169,11001434,13805,0,1750263877,13015.211361310001,56.66999994000071,53392.36173864001 2025-06-18,16:24:39.000,169,11001427,13405,0,1750263878,13015.137261899996,56.6065577699992,53392.39667424 2025-06-18,16:24:40.000,169,11001432,13485,0,1750263879,13015.08337141999,56.53606646999833,53392.4176356 2025-06-18,16:24:41.000,169,11001466,13525,0,1750263880,13015.036217249995,56.52901733999897,53392.39667424 2025-06-18,16:24:42.000,169,11001407,13605,0,1750263881,13014.975590459995,56.4726243000041,53392.389687120005 2025-06-18,16:24:43.000,169,11001345,13525,0,1750263882,13014.84760057,56.41623126000195,53392.4176356 2025-06-18,16:24:44.000,169,11001407,13525,0,1750263883,13014.78697378,56.388034740004514,53392.438596960004 2025-06-18,16:24:45.000,169,11001438,13805,0,1750263884,13014.712874369994,56.275248660000216,53392.35475152 2025-06-18,16:24:46.000,169,11001458,13325,0,1750263885,13014.578148169989,56.25410127000214,53392.36173864001 2025-06-18,16:24:47.000,169,11001427,13605,0,1750263886,13014.436685659988,56.2259047500047,53392.29885456 2025-06-18,16:24:48.000,169,11001391,13645,0,1750263887,13014.335641010002,56.16951171000255,53392.32680304 2025-06-18,16:24:49.000,169,11001452,13325,0,1750263888,13014.187442189992,56.148364320004475,53392.24994472 2025-06-18,16:24:50.000,169,11001408,13445,0,1750263889,13014.059452299996,56.155413450003834,53392.24994472 2025-06-18,16:24:51.000,169,11001387,13325,0,1750263890,13013.93146241,56.12016779999976,53392.25693184 2025-06-18,16:24:52.000,169,11001429,13685,0,1750263891,13013.857362999996,56.113118670000404,53392.173086400006 2025-06-18,16:24:53.000,169,11001426,13565,0,1750263892,13013.68895525,56.091971280002326,53392.15911216 2025-06-18,16:24:54.000,169,11001429,13605,0,1750263893,13013.62832846,56.07787302000361,53392.1381508 2025-06-18,16:24:55.000,169,11001455,13565,0,1750263894,13013.493602259994,56.049676499998895,53392.13116368 2025-06-18,16:24:56.000,169,11001437,13405,0,1750263895,13013.379084989989,56.03557824000018,53392.08924096 2025-06-18,16:24:57.000,169,11001440,13685,0,1750263896,13013.278040339988,56.042627369999536,53392.08225384 2025-06-18,16:24:58.000,169,11001465,13605,0,1750263897,13013.150050449993,56.03557824000018,53391.9634728 2025-06-18,16:24:59.000,169,11001434,13165,0,1750263898,13013.089423659992,56.042627369999536,53391.94251144 2025-06-18,16:25:00.000,169,11001412,13365,0,1750263899,13012.961433769997,56.08492215000297,53391.94251144 2025-06-18,16:25:01.000,169,11001473,13525,0,1750263900,13012.826707569991,56.148364320004475,53391.935524320004 2025-06-18,16:25:02.000,169,11001396,13765,0,1750263901,13012.7121903,56.20475735999935,53391.84469176 2025-06-18,16:25:03.000,169,11001437,13645,0,1750263902,13012.617881959995,56.24705214000278,53391.788794800006 2025-06-18,16:25:04.000,169,11001429,13445,0,1750263903,13012.48989207,56.324592570003006,53391.718923600005 2025-06-18,16:25:05.000,169,11001457,13765,0,1750263904,13012.38211110999,56.40213300000323,53391.70494936 2025-06-18,16:25:06.000,169,11001381,13405,0,1750263905,13012.274330149994,56.514919080000254,53391.71193648001 2025-06-18,16:25:07.000,169,11001478,13405,0,1750263906,13012.173285499994,56.61360689999856,53391.64206528001 2025-06-18,16:25:08.000,169,11001443,13525,0,1750263907,13012.065504539998,56.77573688999837,53391.63507816 2025-06-18,16:25:09.000,169,11001468,13685,0,1750263908,13011.957723580002,56.84622818999924,53391.621103920006 2025-06-18,16:25:10.000,169,11001417,13565,0,1750263909,13011.883624169997,57.0295055700044,53391.60712968 2025-06-18,16:25:11.000,169,11001423,13525,0,1750263910,13011.762370589997,57.12819339000271,53391.54424560001 2025-06-18,16:25:12.000,169,11001455,13405,0,1750263911,13011.654589630001,57.26917599000444,53391.50931 2025-06-18,16:25:13.000,169,11001436,13405,0,1750263912,13011.546808669991,57.4101585899989,53391.42546456001 2025-06-18,16:25:14.000,169,11001423,13605,0,1750263913,13011.48618187999,57.53704293000192,53391.41847744 2025-06-18,16:25:15.000,169,11001457,13525,0,1750263914,13011.38513722999,57.64982900999894,53391.36258048 2025-06-18,16:25:16.000,169,11001381,13325,0,1750263915,13011.29082889,57.783762480001315,53391.34161912 2025-06-18,16:25:17.000,169,11001442,13405,0,1750263916,13011.24367471999,57.93179421000241,53391.30668352001 2025-06-18,16:25:18.000,169,11001429,13405,0,1750263917,13011.196520549995,58.05867854999815,53391.22283808 2025-06-18,16:25:19.000,169,11001446,13365,0,1750263918,13011.10221220999,58.16441550000309,53391.15995400001 2025-06-18,16:25:20.000,169,11001467,13405,0,1750263919,13010.994431249994,58.29834896999819,53391.118031280006 2025-06-18,16:25:21.000,169,11001454,13485,0,1750263920,13010.974222319994,58.39703679000377,53391.10405704 2025-06-18,16:25:22.000,169,11001435,13485,0,1750263921,13010.913595529993,58.460478959998,53391.06213432 2025-06-18,16:25:23.000,169,11001428,13485,0,1750263922,13010.893386599993,58.56621591000294,53390.96431464 2025-06-18,16:25:24.000,169,11001426,13365,0,1750263923,13010.792341949993,58.643756340003165,53390.97130176001 2025-06-18,16:25:25.000,169,11001436,13405,0,1750263924,13010.765396709998,58.73539503000211,53390.89444344 2025-06-18,16:25:26.000,169,11001455,13485,0,1750263925,13010.698033610002,58.80588633000298,53390.83854648 2025-06-18,16:25:27.000,169,11001443,13645,0,1750263926,13010.664352059997,58.89047589000256,53390.79662376 2025-06-18,16:25:28.000,169,11001443,13405,0,1750263927,13010.617197890002,58.93981979999808,53390.712778320005 2025-06-18,16:25:29.000,169,11001493,13445,0,1750263928,13010.543098479997,59.003261969999585,53390.67784272 2025-06-18,16:25:30.000,169,11001435,13405,0,1750263929,13010.468999069992,59.045556750003016,53390.60797152001 2025-06-18,16:25:31.000,169,11001417,13445,0,1750263930,13010.394899660001,59.13719544000196,53390.52412608 2025-06-18,16:25:32.000,169,11001431,13605,0,1750263931,13010.367954419991,59.1301463100026,53390.40534504 2025-06-18,16:25:33.000,169,11001466,13405,0,1750263932,13010.287118699991,59.20768674000283,53390.41233216 2025-06-18,16:25:34.000,169,11001458,13565,0,1750263933,13010.24670083999,59.221785000001546,53390.3913708 2025-06-18,16:25:35.000,169,11001433,13405,0,1750263934,13010.23322822,59.271128910004336,53390.27258976001 2025-06-18,16:25:36.000,169,11001427,13365,0,1750263935,13010.20628297999,59.30637456000113,53390.209705680005 2025-06-18,16:25:37.000,169,11001443,13365,0,1750263936,13010.17260143,59.34866934000456,53390.20271856001 2025-06-18,16:25:38.000,169,11001498,13445,0,1750263937,13010.1523925,59.32047281999985,53390.1468216 2025-06-18,16:25:39.000,169,11001459,13525,0,1750263938,13010.13218357,59.32752194999921,53390.055989039996 2025-06-18,16:25:40.000,169,11001470,13605,0,1750263939,13010.13218357,59.376865860002,53390.00009208 2025-06-18,16:25:41.000,169,11001474,13525,0,1750263940,13010.14565618999,59.38391499000136,53390.01406632001 2025-06-18,16:25:42.000,169,11001488,13485,0,1750263941,13010.17260143,59.36981673000264,53389.96515648001 2025-06-18,16:25:43.000,169,11001472,13485,0,1750263942,13010.19281036,59.34162020999793,53389.91624664001 2025-06-18,16:25:44.000,169,11001427,13165,0,1750263943,13010.17260143,59.32752194999921,53389.81143984 2025-06-18,16:25:45.000,169,11001463,13445,0,1750263944,13010.16586511999,59.34162020999793,53389.73458152 2025-06-18,16:25:46.000,169,11001428,13405,0,1750263945,13010.1523925,59.30637456000113,53389.62977472001 2025-06-18,16:25:47.000,169,11001396,13405,0,1750263946,13010.19281036,59.29932543000177,53389.6227876 2025-06-18,16:25:48.000,169,11001406,13365,0,1750263947,13010.239964529996,59.21473587000219,53389.57387776 2025-06-18,16:25:49.000,169,11001457,13245,0,1750263948,13010.24670083999,59.14424457000132,53389.50400656 2025-06-18,16:25:50.000,169,11001419,13485,0,1750263949,13010.287118699991,59.15129370000068,53389.46907096 2025-06-18,16:25:51.000,169,11001426,13685,0,1750263950,13010.300591319996,59.08080239999981,53389.41317400001 2025-06-18,16:25:52.000,169,11001464,13365,0,1750263951,13010.327536559991,58.98916371000087,53389.34330280001 2025-06-18,16:25:53.000,169,11001409,13565,0,1750263952,13010.374690730001,58.92572153999936,53389.35028992 2025-06-18,16:25:54.000,169,11001430,13565,0,1750263953,13010.388163349991,58.84818110999913,53389.31535432001 2025-06-18,16:25:55.000,169,11001457,13485,0,1750263954,13010.448790139992,58.777689809998265,53389.25945736 2025-06-18,16:25:56.000,169,11001426,13485,0,1750263955,13010.495944310002,58.69310024999868,53389.3083672 2025-06-18,16:25:57.000,169,11001427,13605,0,1750263956,13010.543098479997,58.643756340003165,53389.28041872 2025-06-18,16:25:58.000,169,11001404,13525,0,1750263957,13010.549834789992,58.601461559999734,53389.12670208001 2025-06-18,16:25:59.000,169,11001409,13645,0,1750263958,13010.596988960002,58.48867548000271,53389.07080512 2025-06-18,16:26:00.000,169,11001423,13485,0,1750263959,13010.657615750002,58.418184180001845,53389.07779224001 2025-06-18,16:26:01.000,169,11001419,13485,0,1750263960,13010.677824680002,58.34064375000162,53388.97997256001 2025-06-18,16:26:02.000,169,11001450,13685,0,1750263961,13010.698033610002,58.27015245000075,53388.90311424 2025-06-18,16:26:03.000,169,11001397,13805,0,1750263962,13010.812550879993,58.22080853999796,53388.96599832 2025-06-18,16:26:04.000,169,11001432,13445,0,1750263963,13010.866441359998,58.1150715900003,53388.882152879996 2025-06-18,16:26:05.000,169,11001433,13485,0,1750263964,13010.920331839989,58.05162941999879,53388.90311424 2025-06-18,16:26:06.000,169,11001470,13245,0,1750263965,13010.967486009999,57.967039859999204,53388.917088480004 2025-06-18,16:26:07.000,169,11001428,13565,0,1750263966,13011.034849109994,57.91064682000433,53388.882152879996 2025-06-18,16:26:08.000,169,11001472,13525,0,1750263967,13011.08200327999,57.84720465000282,53388.8542044 2025-06-18,16:26:09.000,169,11001435,13325,0,1750263968,13011.18304792999,57.75556596000388,53388.89612712 2025-06-18,16:26:10.000,169,11001413,13565,0,1750263969,13011.26388364999,57.69212379000237,53388.868178640005 2025-06-18,16:26:11.000,169,11001430,13565,0,1750263970,13011.33124675,57.64982900999894,53388.82625592 2025-06-18,16:26:12.000,169,11001402,13485,0,1750263971,13011.41208247,57.58638684000471,53388.83324304 2025-06-18,16:26:13.000,169,11001437,13605,0,1750263972,13011.49291819,57.53704293000192,53388.82625592 2025-06-18,16:26:14.000,169,11001368,13605,0,1750263973,13011.607435459991,57.47360076000041,53388.91010136001 2025-06-18,16:26:15.000,169,11001412,13845,0,1750263974,13011.654589630001,57.4101585899989,53388.84721728 2025-06-18,16:26:16.000,169,11001438,13405,0,1750263975,13011.742161659997,57.374912940002105,53388.88914000001 2025-06-18,16:26:17.000,169,11001413,13525,0,1750263976,13011.843206309997,57.33966728999803,53388.96599832 2025-06-18,16:26:18.000,169,11001419,13325,0,1750263977,13011.883624169997,57.28327425000316,53388.93106272001 2025-06-18,16:26:19.000,169,11001404,13565,0,1750263978,13011.950987269993,57.2762251200038,53388.986959680005 2025-06-18,16:26:20.000,169,11001454,13285,0,1750263979,13011.991405129993,57.2762251200038,53388.97997256001 2025-06-18,16:26:21.000,169,11001411,13605,0,1750263980,13012.038559299988,57.24097946999973,53389.02189528 2025-06-18,16:26:22.000,169,11001418,13565,0,1750263981,13012.078977159988,57.21278295000229,53389.01490816 2025-06-18,16:26:23.000,169,11001413,13405,0,1750263982,13012.153076569994,57.198684690003574,53389.09875360001 2025-06-18,16:26:24.000,169,11001371,13605,0,1750263983,13012.173285499994,57.184586430004856,53389.02189528 2025-06-18,16:26:25.000,169,11001449,13685,0,1750263984,13012.227175979999,57.149340780000784,53389.084779360004 2025-06-18,16:26:26.000,169,11001422,13365,0,1750263985,13012.247384909999,57.142291650001425,53389.035869520005 2025-06-18,16:26:27.000,169,11001403,13765,0,1750263986,13012.30127538999,57.10704600000463,53389.084779360004 2025-06-18,16:26:28.000,169,11001431,13405,0,1750263987,13012.355165869994,57.099996869997995,53389.084779360004 2025-06-18,16:26:29.000,169,11001433,13445,0,1750263988,13012.42252896999,57.085898609999276,53389.05683088001 2025-06-18,16:26:30.000,169,11001479,13725,0,1750263989,13012.46968314,57.05065296000248,53389.07779224001 2025-06-18,16:26:31.000,169,11001414,13725,0,1750263990,13012.557255169995,57.02245643999777,53389.1336892 2025-06-18,16:26:32.000,169,11001454,13325,0,1750263991,13012.638090889996,57.00835817999905,53389.1336892 2025-06-18,16:26:33.000,169,11001463,13605,0,1750263992,13012.705453989991,56.99425992000033,53389.16163768 2025-06-18,16:26:34.000,169,11001436,13485,0,1750263993,13012.799762329996,56.916719490000105,53389.17561192001 2025-06-18,16:26:35.000,169,11001424,13485,0,1750263994,13012.887334359992,56.87442471000395,53389.11272784 2025-06-18,16:26:36.000,169,11001460,13645,0,1750263995,13012.934488530002,56.87442471000395,53389.18259904 2025-06-18,16:26:37.000,169,11001401,13685,0,1750263996,13012.947961149992,56.78278601999773,53389.12670208001 2025-06-18,16:26:38.000,169,11001400,13325,0,1750263997,13013.096159970002,56.82508080000116,53389.203560400005 2025-06-18,16:26:39.000,169,11001395,13565,0,1750263998,13013.190468309993,56.76163862999965,53389.30138008 2025-06-18,16:26:40.000,169,11001394,13245,0,1750263999,13013.264567719998,56.726392980002856,53389.21054752 2025-06-18,16:26:41.000,169,11001418,13405,0,1750264000,13013.372348679994,56.684098199999426,53389.322341440005 2025-06-18,16:26:42.000,169,11001417,13445,0,1750264001,13013.446448089999,56.64885255000263,53389.33631568 2025-06-18,16:26:43.000,169,11001401,13605,0,1750264002,13013.534020119994,56.59245951000048,53389.40618688 2025-06-18,16:26:44.000,169,11001441,13365,0,1750264003,13013.62159214999,56.557213860003685,53389.3782384 2025-06-18,16:26:45.000,169,11001407,13525,0,1750264004,13013.736109419995,56.48672256000282,53389.36426416001 2025-06-18,16:26:46.000,169,11001405,13405,0,1750264005,13013.80347251999,56.451476909998746,53389.39919976 2025-06-18,16:26:47.000,169,11001389,13605,0,1750264006,13013.84389037999,56.451476909998746,53389.45509672 2025-06-18,16:26:48.000,169,11001383,13325,0,1750264007,13013.91125348,56.39508387000387,53389.45509672 2025-06-18,16:26:49.000,169,11001433,13845,0,1750264008,13013.944935029991,56.3598382199998,53389.43413536001 2025-06-18,16:26:50.000,169,11001416,13725,0,1750264009,13014.019034439996,56.331641700002365,53389.490032320005 2025-06-18,16:26:51.000,169,11001434,13245,0,1750264010,13014.093133850001,56.25410127000214,53389.490032320005 2025-06-18,16:26:52.000,169,11001368,13325,0,1750264011,13014.106606469992,56.25410127000214,53389.50400656 2025-06-18,16:26:53.000,169,11001388,13605,0,1750264012,13014.221123739997,56.19770822999999,53389.53195504001 2025-06-18,16:26:54.000,169,11001420,13565,0,1750264013,13014.288486839992,56.155413450003834,53389.58086488001 2025-06-18,16:26:55.000,169,11001396,13245,0,1750264014,13014.369322559993,56.12721692999912,53389.60182624001 2025-06-18,16:26:56.000,169,11001387,13605,0,1750264015,13014.403004109998,56.106069540001045,53389.587852000004 2025-06-18,16:26:57.000,169,11001361,13645,0,1750264016,13014.456894589988,56.07787302000361,53389.63676184 2025-06-18,16:26:58.000,169,11001372,13605,0,1750264017,13014.524257689998,56.00738172000274,53389.65073608001 2025-06-18,16:26:59.000,169,11001442,13525,0,1750264018,13014.544466619998,55.95803780999995,53389.65073608001 2025-06-18,16:27:00.000,169,11001369,13565,0,1750264019,13014.618566029989,55.95803780999995,53389.6926588 2025-06-18,16:27:01.000,169,11001419,13325,0,1750264020,13014.658983889989,55.90869390000444,53389.706633040005 2025-06-18,16:27:02.000,169,11001359,13565,0,1750264021,13014.69940174999,55.85934999000165,53389.69964592001 2025-06-18,16:27:03.000,169,11001423,13485,0,1750264022,13014.753292229994,55.83115347000421,53389.68567168 2025-06-18,16:27:04.000,169,11001401,13725,0,1750264023,13014.80044639999,55.83115347000421,53389.72759440001 2025-06-18,16:27:05.000,169,11001377,13525,0,1750264024,13014.88801843,55.79590782000014,53389.74156864 2025-06-18,16:27:06.000,169,11001370,13365,0,1750264025,13014.92843629,55.78180956000142,53389.81842696001 2025-06-18,16:27:07.000,169,11001334,13605,0,1750264026,13014.935172599995,55.753613040003984,53389.79746560001 2025-06-18,16:27:08.000,169,11001438,13565,0,1750264027,13014.96885415,55.71836738999991,53389.86733680001 2025-06-18,16:27:09.000,169,11001452,13285,0,1750264028,13015.056426179995,55.704269130001194,53389.81143984 2025-06-18,16:27:10.000,169,11001381,13365,0,1750264029,13015.036217249995,55.654925219998404,53389.86733680001 2025-06-18,16:27:11.000,169,11001404,13325,0,1750264030,13015.11031666,55.60558131000289,53389.90925952 2025-06-18,16:27:12.000,169,11001425,13525,0,1750264031,13015.143998209991,55.61263044000225,53389.923233760004 2025-06-18,16:27:13.000,169,11001394,13605,0,1750264032,13015.184416069991,55.54213914000138,53389.90925952 2025-06-18,16:27:14.000,169,11001441,13325,0,1750264033,13015.19115238,55.520991750003304,53390.01406632001 2025-06-18,16:27:15.000,169,11001361,13525,0,1750264034,13015.224833929991,55.42935306000436,53389.98611784001 2025-06-18,16:27:16.000,169,11001380,13725,0,1750264035,13015.245042859991,55.37296002000221,53389.97913072 2025-06-18,16:27:17.000,169,11001405,13525,0,1750264036,13015.305669649992,55.33771436999814,53389.98611784001 2025-06-18,16:27:18.000,169,11001367,13565,0,1750264037,13015.305669649992,55.25312480999855,53390.01406632001 2025-06-18,16:27:19.000,169,11001418,13645,0,1750264038,13015.346087509992,55.19673177000368,53390.0070792 2025-06-18,16:27:20.000,169,11001370,13325,0,1750264039,13015.359560129997,55.14738786000089,53390.055989039996 2025-06-18,16:27:21.000,169,11001414,13445,0,1750264040,13015.359560129997,55.03460178000387,53390.06297616001 2025-06-18,16:27:22.000,169,11001415,13405,0,1750264041,13015.399977989997,54.94296308999765,53390.06297616001 2025-06-18,16:27:23.000,169,11001398,13605,0,1750264042,13015.426923229992,54.872471790004056,53390.06996328 2025-06-18,16:27:24.000,169,11001452,13445,0,1750264043,13015.447132159992,54.773783969998476,53390.04900192 2025-06-18,16:27:25.000,169,11001414,13285,0,1750264044,13015.480813709997,54.68214527999953,53390.12586024 2025-06-18,16:27:26.000,169,11001438,13405,0,1750264045,13015.460604779997,54.61870310999802,53390.10489888001 2025-06-18,16:27:27.000,169,11001355,13405,0,1750264046,13015.474077400002,54.5411626799978,53390.06297616001 2025-06-18,16:27:28.000,169,11001378,13485,0,1750264047,13015.487550019992,54.44952398999885,53390.0769504 2025-06-18,16:27:29.000,169,11001469,13565,0,1750264048,13015.514495260002,54.4072292100027,53390.111886000006 2025-06-18,16:27:30.000,169,11001387,13845,0,1750264049,13015.507758949992,54.35083617000055,53390.13983448 2025-06-18,16:27:31.000,169,11001403,13565,0,1750264050,13015.507758949992,54.31559052000375,53390.12586024 2025-06-18,16:27:32.000,169,11001404,13485,0,1750264051,13015.501022639997,54.23100096000417,53390.11887312 2025-06-18,16:27:33.000,169,11001418,13605,0,1750264052,13015.494286330002,54.23100096000417,53390.160795840005 2025-06-18,16:27:34.000,169,11001437,13485,0,1750264053,13015.460604779997,54.18165705000138,53390.12586024 2025-06-18,16:27:35.000,169,11001372,13605,0,1750264054,13015.447132159992,54.1605096600033,53390.18874432 2025-06-18,16:27:36.000,169,11001360,13685,0,1750264055,13015.413450610002,54.139362269997946,53390.23066704001 2025-06-18,16:27:37.000,169,11001375,13205,0,1750264056,13015.413450610002,54.068870970004355,53390.25162840001 2025-06-18,16:27:38.000,169,11001394,13765,0,1750264057,13015.366296439992,54.03362532000028,53390.24464128 2025-06-18,16:27:39.000,169,11001421,13445,0,1750264058,13015.305669649992,53.95608489000006,53390.2166928 2025-06-18,16:27:40.000,169,11001366,13645,0,1750264059,13015.285460719992,53.89969184999791,53390.20271856001 2025-06-18,16:27:41.000,169,11001427,13605,0,1750264060,13015.251779170001,53.9490357600007,53390.2166928 2025-06-18,16:27:42.000,169,11001399,13405,0,1750264061,13015.218097619996,53.87149533000047,53390.20271856001 2025-06-18,16:27:43.000,169,11001404,13405,0,1750264062,13015.197888689996,53.81510228999832,53390.20271856001 2025-06-18,16:27:44.000,169,11001407,13485,0,1750264063,13015.224833929991,53.793954900000244,53390.20271856001 2025-06-18,16:27:45.000,169,11001377,13405,0,1750264064,13015.204624999991,53.76575838000281,53390.258615520004 2025-06-18,16:27:46.000,169,11001403,13685,0,1750264065,13015.164207139991,53.74461099000473,53390.18874432 2025-06-18,16:27:47.000,169,11001422,13525,0,1750264066,13015.17094345,53.68821795000258,53390.27258976001 2025-06-18,16:27:48.000,169,11001410,13485,0,1750264067,13015.19115238,53.67411969000386,53390.279576880006 2025-06-18,16:27:49.000,169,11001409,13445,0,1750264068,13015.13052559,53.59657926000364,53390.36342232 2025-06-18,16:27:50.000,169,11001402,13485,0,1750264069,13015.0698988,53.561333609999565,53390.32149960001 2025-06-18,16:27:51.000,169,11001425,13405,0,1750264070,13015.076635109996,53.51198970000405,53390.31451248 2025-06-18,16:27:52.000,169,11001449,13405,0,1750264071,13015.02948094,53.441498400003184,53390.30752536 2025-06-18,16:27:53.000,169,11001412,13645,0,1750264072,13015.00253569999,53.34281058000488,53390.30053824001 2025-06-18,16:27:54.000,169,11001455,13245,0,1750264073,13015.00253569999,53.27936841000337,53390.30053824001 2025-06-18,16:27:55.000,169,11001448,13445,0,1750264074,13014.98232676999,53.208877110002504,53390.32149960001 2025-06-18,16:27:56.000,169,11001448,13605,0,1750264075,13014.975590459995,53.13133668000228,53390.3564352 2025-06-18,16:27:57.000,169,11001429,13525,0,1750264076,13014.90822736,53.06084538000141,53390.31451248 2025-06-18,16:27:58.000,169,11001377,13605,0,1750264077,13014.90149104999,52.95510843000375,53390.32149960001 2025-06-18,16:27:59.000,169,11001437,13445,0,1750264078,13014.90822736,52.84937147999881,53390.30752536 2025-06-18,16:28:00.000,169,11001479,13405,0,1750264079,13014.84760057,52.757732789999864,53390.33547384 2025-06-18,16:28:01.000,169,11001432,13805,0,1750264080,13014.8678095,52.68019235999964,53390.39835792001 2025-06-18,16:28:02.000,169,11001422,13405,0,1750264081,13014.78697378,52.60265192999941,53390.34246096 2025-06-18,16:28:03.000,169,11001465,13525,0,1750264082,13014.76676485,52.5392097599979,53390.36342232 2025-06-18,16:28:04.000,169,11001424,13325,0,1750264083,13014.726346989999,52.43347281000024,53390.34246096 2025-06-18,16:28:05.000,169,11001428,13605,0,1750264084,13014.67919281999,52.341834120001295,53390.31451248 2025-06-18,16:28:06.000,169,11001384,13405,0,1750264085,13014.625302339999,52.292490209998505,53390.328486720005 2025-06-18,16:28:07.000,169,11001406,13445,0,1750264086,13014.605093409999,52.285441079999146,53390.33547384 2025-06-18,16:28:08.000,169,11001497,13805,0,1750264087,13014.578148169989,52.17265500000212,53390.27258976001 2025-06-18,16:28:09.000,169,11001407,13245,0,1750264088,13014.544466619998,52.14445848000469,53390.29355112 2025-06-18,16:28:10.000,169,11001410,13645,0,1750264089,13014.456894589988,52.0951145700019,53390.33547384 2025-06-18,16:28:11.000,169,11001453,13365,0,1750264090,13014.389531489993,52.02462327000103,53390.26560264 2025-06-18,16:28:12.000,169,11001408,13245,0,1750264091,13014.349113629993,51.97527935999824,53390.24464128 2025-06-18,16:28:13.000,169,11001482,13605,0,1750264092,13014.301959459997,51.90478806000465,53390.23765416 2025-06-18,16:28:14.000,169,11001429,13245,0,1750264093,13014.187442189992,51.876591539999936,53390.25162840001 2025-06-18,16:28:15.000,169,11001453,13565,0,1750264094,13014.167233259992,51.79200198000035,53390.25162840001 2025-06-18,16:28:16.000,169,11001395,13645,0,1750264095,13014.099870159996,51.763805460002914,53390.26560264 2025-06-18,16:28:17.000,169,11001408,13365,0,1750264096,13014.032507060001,51.763805460002914,53390.24464128 2025-06-18,16:28:18.000,169,11001422,13605,0,1750264097,13013.992089200001,51.658068509997975,53390.19573144 2025-06-18,16:28:19.000,169,11001446,13525,0,1750264098,13013.917989789996,51.60872460000246,53390.160795840005 2025-06-18,16:28:20.000,169,11001395,13525,0,1750264099,13013.897780859996,51.524135040002875,53390.18175720001 2025-06-18,16:28:21.000,169,11001463,13565,0,1750264100,13013.84389037999,51.4888893899988,53390.160795840005 2025-06-18,16:28:22.000,169,11001352,13685,0,1750264101,13013.76305465999,51.39725069999986,53390.16778296 2025-06-18,16:28:23.000,169,11001408,13245,0,1750264102,13013.72263679999,51.32675939999899,53390.10489888001 2025-06-18,16:28:24.000,169,11001377,13445,0,1750264103,13013.715900489995,51.31266114000027,53390.16778296 2025-06-18,16:28:25.000,169,11001419,13485,0,1750264104,13013.66201000999,51.242169839999406,53390.13284736001 2025-06-18,16:28:26.000,169,11001385,13525,0,1750264105,13013.58117428999,51.16462940999918,53390.10489888001 2025-06-18,16:28:27.000,169,11001402,13485,0,1750264106,13013.54075642999,51.115285500003665,53390.02804056 2025-06-18,16:28:28.000,169,11001432,13205,0,1750264107,13013.513811189994,51.108236370004306,53390.055989039996 2025-06-18,16:28:29.000,169,11001439,13405,0,1750264108,13013.439711779989,51.05184333000216,53390.02804056 2025-06-18,16:28:30.000,169,11001439,13445,0,1750264109,13013.399293919989,50.98840116000065,53389.993104960005 2025-06-18,16:28:31.000,169,11001399,13525,0,1750264110,13013.385821299998,50.99545029000001,53389.97913072 2025-06-18,16:28:32.000,169,11001399,13885,0,1750264111,13013.358876059989,50.91790985999978,53390.01406632001 2025-06-18,16:28:33.000,169,11001396,13445,0,1750264112,13013.338667129989,50.86151682000491,53390.042014800005 2025-06-18,16:28:34.000,169,11001466,13925,0,1750264113,13013.311721889993,50.847418559998914,53390.02804056 2025-06-18,16:28:35.000,169,11001413,13485,0,1750264114,13013.291512959993,50.7980746500034,53389.95816936 2025-06-18,16:28:36.000,169,11001431,13325,0,1750264115,13013.298249269988,50.78397639000468,53390.00009208 2025-06-18,16:28:37.000,169,11001389,13405,0,1750264116,13013.291512959993,50.74873074000061,53389.993104960005 2025-06-18,16:28:38.000,169,11001388,13765,0,1750264117,13013.278040339988,50.720534220003174,53389.97913072 2025-06-18,16:28:39.000,169,11001378,13605,0,1750264118,13013.298249269988,50.6852885699991,53389.93022088 2025-06-18,16:28:40.000,169,11001395,13445,0,1750264119,13013.345403439998,50.67823943999974,53389.93720800001 2025-06-18,16:28:41.000,169,11001410,13445,0,1750264120,13013.352139749994,50.67823943999974,53389.923233760004 2025-06-18,16:28:42.000,169,11001411,13245,0,1750264121,13013.338667129989,50.650042920002306,53389.86733680001 2025-06-18,16:28:43.000,169,11001439,13405,0,1750264122,13013.372348679994,50.62184640000487,53389.84637544001 2025-06-18,16:28:44.000,169,11001464,13325,0,1750264123,13013.379084989989,50.62889553000423,53389.84637544001 2025-06-18,16:28:45.000,169,11001447,13605,0,1750264124,13013.399293919989,50.57955162000144,53389.874323920005 2025-06-18,16:28:46.000,169,11001380,13325,0,1750264125,13013.385821299998,50.551355100004,53389.85336256 2025-06-18,16:28:47.000,169,11001381,13365,0,1750264126,13013.399293919989,50.53725683999801,53389.81842696001 2025-06-18,16:28:48.000,169,11001374,13925,0,1750264127,13013.453184399994,50.50201119000121,53389.825414080005 2025-06-18,16:28:49.000,169,11001440,13565,0,1750264128,13013.473393329994,50.480863800003135,53389.84637544001 2025-06-18,16:28:50.000,169,11001372,13605,0,1750264129,13013.48012963999,50.45971640999778,53389.85336256 2025-06-18,16:28:51.000,169,11001393,13565,0,1750264130,13013.50033856999,50.424470760000986,53389.83938832 2025-06-18,16:28:52.000,169,11001427,13525,0,1750264131,13013.534020119994,50.38217598000483,53389.88131104 2025-06-18,16:28:53.000,169,11001427,13365,0,1750264132,13013.594646909994,50.36807771999884,53389.90925952 2025-06-18,16:28:54.000,169,11001445,13565,0,1750264133,13013.56770167,50.33283207000204,53389.8324012 2025-06-18,16:28:55.000,169,11001453,13405,0,1750264134,13013.56096535999,50.32578294000268,53389.90925952 2025-06-18,16:28:56.000,169,11001402,13245,0,1750264135,13013.5879106,50.311684680003964,53389.85336256 2025-06-18,16:28:57.000,169,11001450,13285,0,1750264136,13013.5879106,50.29053728999861,53389.84637544001 2025-06-18,16:28:58.000,169,11001387,13405,0,1750264137,13013.5879106,50.26938990000053,53389.83938832 2025-06-18,16:28:59.000,169,11001462,13565,0,1750264138,13013.554229049994,50.262340770001174,53389.8324012 2025-06-18,16:29:00.000,169,11001414,13285,0,1750264139,13013.527283809999,50.255291640001815,53389.81143984 2025-06-18,16:29:01.000,169,11001404,13605,0,1750264140,13013.486865949999,50.248242510002456,53389.85336256 2025-06-18,16:29:02.000,169,11001410,13365,0,1750264141,13013.45992070999,50.205947729999025,53389.85336256 2025-06-18,16:29:03.000,169,11001420,13245,0,1750264142,13013.399293919989,50.23414425000374,53389.81842696001 2025-06-18,16:29:04.000,169,11001426,13525,0,1750264143,13013.365612369998,50.248242510002456,53389.825414080005 2025-06-18,16:29:05.000,169,11001451,13765,0,1750264144,13013.345403439998,50.23414425000374,53389.80445272 2025-06-18,16:29:06.000,169,11001449,13485,0,1750264145,13013.338667129989,50.22004598999774,53389.74156864 2025-06-18,16:29:07.000,169,11001421,13525,0,1750264146,13013.291512959993,50.212996859998384,53389.74156864 2025-06-18,16:29:08.000,169,11001415,13605,0,1750264147,13013.298249269988,50.212996859998384,53389.720607279996 2025-06-18,16:29:09.000,169,11001429,13445,0,1750264148,13013.217413549988,50.17775121000159,53389.69964592001 2025-06-18,16:29:10.000,169,11001451,13525,0,1750264149,13013.217413549988,50.14250556000479,53389.720607279996 2025-06-18,16:29:11.000,169,11001434,13725,0,1750264150,13013.163523069998,50.1284072999988,53389.706633040005 2025-06-18,16:29:12.000,169,11001440,13325,0,1750264151,13013.150050449993,50.10021078000136,53389.71362016 2025-06-18,16:29:13.000,169,11001445,13365,0,1750264152,13013.129841519993,50.015621220001776,53389.71362016 2025-06-18,16:29:14.000,169,11001408,13765,0,1750264153,13013.116368900002,49.98742470000434,53389.68567168 2025-06-18,16:29:15.000,169,11001409,13445,0,1750264154,13013.035533180002,49.93103166000219,53389.6926588 2025-06-18,16:29:16.000,169,11001406,13765,0,1750264155,13012.995115320002,49.853491230001964,53389.65073608001 2025-06-18,16:29:17.000,169,11001414,13685,0,1750264156,13012.927752219992,49.790049060000456,53389.67868456001 2025-06-18,16:29:18.000,169,11001423,13485,0,1750264157,13012.833443880001,49.69841037000151,53389.63676184 2025-06-18,16:29:19.000,169,11001368,13605,0,1750264158,13012.766080779991,49.627919070000644,53389.65073608001 2025-06-18,16:29:20.000,169,11001402,13605,0,1750264159,13012.678508749996,49.5362803800017,53389.62977472001 2025-06-18,16:29:21.000,169,11001418,13325,0,1750264160,13012.61114565,49.5010347300049,53389.6227876 2025-06-18,16:29:22.000,169,11001437,13685,0,1750264161,13012.48315575999,49.42349430000468,53389.552916399996 2025-06-18,16:29:23.000,169,11001441,13325,0,1750264162,13012.38211110999,49.381199520001246,53389.51099368001 2025-06-18,16:29:24.000,169,11001458,13485,0,1750264163,13012.355165869994,49.331855609998456,53389.50400656 2025-06-18,16:29:25.000,169,11001426,13445,0,1750264164,13012.26085752999,49.25431517999823,53389.50400656 2025-06-18,16:29:26.000,169,11001400,13405,0,1750264165,13012.153076569994,49.212020400002075,53389.42714824 2025-06-18,16:29:27.000,169,11001397,13525,0,1750264166,13012.052031919993,49.14857823000057,53389.371251280005 2025-06-18,16:29:28.000,169,11001419,13485,0,1750264167,13011.998141440003,49.09218518999842,53389.31535432001 2025-06-18,16:29:29.000,169,11001461,13565,0,1750264168,13011.917305720002,49.0780869299997,53389.273431600006 2025-06-18,16:29:30.000,169,11001455,13885,0,1750264169,13011.796052140002,49.05693954000162,53389.21054752 2025-06-18,16:29:31.000,169,11001413,13805,0,1750264170,13011.701743799997,49.021693890004826,53389.24548312001 2025-06-18,16:29:32.000,169,11001424,13605,0,1750264171,13011.634380700001,49.00054649999947,53389.203560400005 2025-06-18,16:29:33.000,169,11001447,13845,0,1750264172,13011.53333605,48.993497370000114,53389.22452176001 2025-06-18,16:29:34.000,169,11001442,13485,0,1750264173,13011.418818779995,48.95120259000396,53389.1686248 2025-06-18,16:29:35.000,169,11001447,13605,0,1750264174,13011.29082889,48.95825172000332,53389.105740720006 2025-06-18,16:29:36.000,169,11001398,13605,0,1750264175,13011.22346578999,48.89480955000181,53389.11971496 2025-06-18,16:29:37.000,169,11001421,13445,0,1750264176,13011.095475899994,48.90185868000117,53389.035869520005 2025-06-18,16:29:38.000,169,11001401,13685,0,1750264177,13011.001167559989,48.89480955000181,53389.07080512 2025-06-18,16:29:39.000,169,11001381,13565,0,1750264178,13010.927068149998,48.85251476999838,53389.01490816 2025-06-18,16:29:40.000,169,11001405,13765,0,1750264179,13010.839496119988,48.81726912000158,53388.96599832 2025-06-18,16:29:41.000,169,11001398,13605,0,1750264180,13010.765396709998,48.81726912000158,53388.97997256001 2025-06-18,16:29:42.000,169,11001409,13445,0,1750264181,13010.684560989997,48.78202347000479,53388.938049840006 2025-06-18,16:29:43.000,169,11001450,13605,0,1750264182,13010.644143129997,48.732679560002,53388.87516576 2025-06-18,16:29:44.000,169,11001405,13485,0,1750264183,13010.630670509992,48.753826950000075,53388.8542044 2025-06-18,16:29:45.000,169,11001434,13605,0,1750264184,13010.603725269997,48.72563043000264,53388.84023016001 2025-06-18,16:29:46.000,169,11001438,13405,0,1750264185,13010.583516339997,48.69038477999857,53388.819268800005 2025-06-18,16:29:47.000,169,11001411,13605,0,1750264186,13010.617197890002,48.66923739000049,53388.7843332 2025-06-18,16:29:48.000,169,11001410,13405,0,1750264187,13010.576780030002,48.64809000000241,53388.749397600004 2025-06-18,16:29:49.000,169,11001433,13565,0,1750264188,13010.563307409997,48.61284434999834,53388.70747488 2025-06-18,16:29:50.000,169,11001434,13805,0,1750264189,13010.543098479997,48.64104087000305,53388.68651352 2025-06-18,16:29:51.000,169,11001454,13605,0,1750264190,13010.522889549997,48.60579521999898,53388.651577920005 2025-06-18,16:29:52.000,169,11001411,13525,0,1750264191,13010.482471689997,48.60579521999898,53388.56074536 2025-06-18,16:29:53.000,169,11001408,13405,0,1750264192,13010.455526450001,48.60579521999898,53388.59568096001 2025-06-18,16:29:54.000,169,11001480,13485,0,1750264193,13010.394899660001,48.570549570002186,53388.57471960001 2025-06-18,16:29:55.000,169,11001451,13405,0,1750264194,13010.347745489991,48.54940218000411,53388.581706720004 2025-06-18,16:29:56.000,169,11001428,13325,0,1750264195,13010.300591319996,48.521205659999396,53388.56773248 2025-06-18,16:29:57.000,169,11001440,13685,0,1750264196,13010.179337739995,48.55645131000347,53388.55375824001 2025-06-18,16:29:58.000,169,11001424,13565,0,1750264197,13010.10523832999,48.51415653000004,53388.483887040005 2025-06-18,16:29:59.000,169,11001431,13405,0,1750264198,13010.037875229995,48.54940218000411,53388.49087416 2025-06-18,16:30:00.000,169,11001479,13565,0,1750264199,13009.9503032,48.584647830000904,53388.434977200006 2025-06-18,16:30:01.000,169,11001483,13725,0,1750264200,13009.869467479999,48.570549570002186,53388.42100296 2025-06-18,16:30:02.000,169,11001459,13605,0,1750264201,13009.795368069994,48.626942610004335,53388.35113176 2025-06-18,16:30:03.000,169,11001492,13445,0,1750264202,13009.728004969998,48.67628651999985,53388.316196160005 2025-06-18,16:30:04.000,169,11001419,13605,0,1750264203,13009.660641869988,48.732679560002,53388.28126056 2025-06-18,16:30:05.000,169,11001427,13565,0,1750264204,13009.600015079988,48.78907260000415,53388.267286320006 2025-06-18,16:30:06.000,169,11001412,13525,0,1750264205,13009.566333529998,48.810219990002224,53388.20440224 2025-06-18,16:30:07.000,169,11001436,13405,0,1750264206,13009.478761500002,48.83841650999966,53388.23235072 2025-06-18,16:30:08.000,169,11001443,13685,0,1750264207,13009.418134710002,48.88776042000245,53388.23933784001 2025-06-18,16:30:09.000,169,11001437,13565,0,1750264208,13009.330562679992,48.930055199998606,53388.211389359996 2025-06-18,16:30:10.000,169,11001447,13485,0,1750264209,13009.182363859996,48.95120259000396,53388.20440224 2025-06-18,16:30:11.000,169,11001430,13765,0,1750264210,13009.121737069996,49.021693890004826,53388.18344088 2025-06-18,16:30:12.000,169,11001425,13565,0,1750264211,13008.98701086999,49.08513605999906,53388.09260832001 2025-06-18,16:30:13.000,169,11001430,13445,0,1750264212,13008.919647769995,49.13447997000185,53388.099595440006 2025-06-18,16:30:14.000,169,11001457,13685,0,1750264213,13008.78492156999,49.19792214000336,53388.06465984 2025-06-18,16:30:15.000,169,11001428,13485,0,1750264214,13008.69061323,49.24726604999887,53388.043698479996 2025-06-18,16:30:16.000,169,11001451,13325,0,1750264215,13008.589568579999,49.34595387000445,53387.97382728001 2025-06-18,16:30:17.000,169,11001394,13565,0,1750264216,13008.501996549989,49.45169082000211,53387.95286592001 2025-06-18,16:30:18.000,169,11001440,13565,0,1750264217,13008.400951899988,49.564476899999136,53387.88299472001 2025-06-18,16:30:19.000,169,11001456,13685,0,1750264218,13008.299907250002,49.70545950000087,53387.82709776 2025-06-18,16:30:20.000,169,11001414,13565,0,1750264219,13008.299907250002,49.87463862000004,53387.77818792 2025-06-18,16:30:21.000,169,11001466,13685,0,1750264220,13008.252753079993,50.05791599999793,53387.80613640001 2025-06-18,16:30:22.000,169,11001410,13565,0,1750264221,13008.266225699997,50.255291640001815,53387.70831672001 2025-06-18,16:30:23.000,169,11001443,13565,0,1750264222,13008.279698320002,50.46676554000442,53387.72229096 2025-06-18,16:30:24.000,169,11001435,13685,0,1750264223,13008.252753079993,50.64299379000295,53387.67338112 2025-06-18,16:30:25.000,169,11001459,13565,0,1750264224,13008.252753079993,50.82627117000084,53387.58254856 2025-06-18,16:30:26.000,169,11001450,13485,0,1750264225,13008.306643559998,50.96020464000321,53387.55460008 2025-06-18,16:30:27.000,169,11001444,13445,0,1750264226,13008.320116180003,51.13643289000174,53387.51966448001 2025-06-18,16:30:28.000,169,11001427,13485,0,1750264227,13008.360534039988,51.28446462000284,53387.526651600005 2025-06-18,16:30:29.000,169,11001417,13525,0,1750264228,13008.374006659993,51.44659461000265,53387.526651600005 2025-06-18,16:30:30.000,169,11001442,13805,0,1750264229,13008.387479279998,51.55233156000031,53387.53363872 2025-06-18,16:30:31.000,169,11001477,13485,0,1750264230,13008.380742969988,51.707412420000765,53387.44979328001 2025-06-18,16:30:32.000,169,11001415,13605,0,1750264231,13008.333588799993,51.81314936999843,53387.407870560004 2025-06-18,16:30:33.000,169,11001441,13605,0,1750264232,13008.239280460002,51.925935450002726,53387.42184480001 2025-06-18,16:30:34.000,169,11001457,13565,0,1750264233,13008.185389979997,51.989377620004234,53387.40088344001 2025-06-18,16:30:35.000,169,11001452,13765,0,1750264234,13008.050663779992,52.052819789998466,53387.32402512 2025-06-18,16:30:36.000,169,11001441,13845,0,1750264235,13007.976564370001,52.116261959999974,53387.26812816 2025-06-18,16:30:37.000,169,11001420,13565,0,1750264236,13007.868783409991,52.165605870002764,53387.29607664 2025-06-18,16:30:38.000,169,11001455,13565,0,1750264237,13007.794684,52.21494977999828,53387.21921832 2025-06-18,16:30:39.000,169,11001455,13405,0,1750264238,13007.72732089999,52.22199891000491,53387.22620544 2025-06-18,16:30:40.000,169,11001416,13805,0,1750264239,13007.69363935,52.27839194999979,53387.15633424 2025-06-18,16:30:41.000,169,11001456,13365,0,1750264240,13007.66669410999,52.292490209998505,53387.14934712 2025-06-18,16:30:42.000,169,11001433,13285,0,1750264241,13007.659957799995,52.3065884700045,53387.11441152001 2025-06-18,16:30:43.000,169,11001425,13405,0,1750264242,13007.64648517999,52.327735860002576,53387.03056608 2025-06-18,16:30:44.000,169,11001440,13365,0,1750264243,13007.68690303999,52.31363760000386,53387.00960472 2025-06-18,16:30:45.000,169,11001466,13685,0,1750264244,13007.73405721,52.32068673000322,53386.89781080001 2025-06-18,16:30:46.000,169,11001411,13845,0,1750264245,13007.761002449995,52.32068673000322,53386.89781080001 2025-06-18,16:30:47.000,169,11001423,13885,0,1750264246,13007.781211379996,52.327735860002576,53386.8628752 2025-06-18,16:30:48.000,169,11001433,13485,0,1750264247,13007.82836554999,52.37003063999873,53386.86986232001 2025-06-18,16:30:49.000,169,11001397,13365,0,1750264248,13007.868783409991,52.37003063999873,53386.82793960001 2025-06-18,16:30:50.000,169,11001475,13365,0,1750264249,13007.87551972,52.334784990001936,53386.74409416 2025-06-18,16:30:51.000,169,11001434,13485,0,1750264250,13007.882256029996,52.327735860002576,53386.737107040004 2025-06-18,16:30:52.000,169,11001436,13565,0,1750264251,13007.868783409991,52.391178030004085,53386.70217144001 2025-06-18,16:30:53.000,169,11001421,13565,0,1750264252,13007.882256029996,52.43347281000024,53386.688197200005 2025-06-18,16:30:54.000,169,11001428,13485,0,1750264253,13007.922673889996,52.391178030004085,53386.60435176 2025-06-18,16:30:55.000,169,11001383,13605,0,1750264254,13007.949619129991,52.398227160003444,53386.58339040001 2025-06-18,16:30:56.000,169,11001407,13725,0,1750264255,13007.942882819996,52.35593238000001,53386.63230024001 2025-06-18,16:30:57.000,169,11001397,13605,0,1750264256,13007.963091749996,52.31363760000386,53386.56242904001 2025-06-18,16:30:58.000,169,11001410,13525,0,1750264257,13007.936146510001,52.25724456000171,53386.5484548 2025-06-18,16:30:59.000,169,11001424,13685,0,1750264258,13007.89572865,52.18675326000084,53386.57640328 2025-06-18,16:31:00.000,169,11001411,13605,0,1750264259,13007.85531079,52.17265500000212,53386.520506320005 2025-06-18,16:31:01.000,169,11001442,13485,0,1750264260,13007.882256029996,52.0951145700019,53386.54146768001 2025-06-18,16:31:02.000,169,11001411,13725,0,1750264261,13007.888992339991,52.01757414000167,53386.5484548 2025-06-18,16:31:03.000,169,11001416,13565,0,1750264262,13007.976564370001,51.95413197000016,53386.590377520006 2025-06-18,16:31:04.000,169,11001407,13685,0,1750264263,13008.016982230001,51.89773892999801,53386.57640328 2025-06-18,16:31:05.000,169,11001465,13565,0,1750264264,13008.037191160001,51.83429676000378,53386.48557072 2025-06-18,16:31:06.000,169,11001430,13365,0,1750264265,13008.104554259997,51.79905110999971,53386.520506320005 2025-06-18,16:31:07.000,169,11001396,13565,0,1750264266,13008.178653670002,51.707412420000765,53386.422686640006 2025-06-18,16:31:08.000,169,11001408,13885,0,1750264267,13008.279698320002,51.658068509997975,53386.471596480005 2025-06-18,16:31:09.000,169,11001442,13085,0,1750264268,13008.387479279998,51.60872460000246,53386.48557072 2025-06-18,16:31:10.000,169,11001398,13525,0,1750264269,13008.508732859998,51.55938068999967,53386.49954496 2025-06-18,16:31:11.000,169,11001427,13485,0,1750264270,13008.64345905999,51.54528243000095,53386.49954496 2025-06-18,16:31:12.000,169,11001406,13325,0,1750264271,13008.77144895,51.531184170002234,53386.48557072 2025-06-18,16:31:13.000,169,11001403,13805,0,1750264272,13008.84554835999,51.56642981999903,53386.48557072 2025-06-18,16:31:14.000,169,11001424,13565,0,1750264273,13008.92638407999,51.53823330000159,53386.52749344 2025-06-18,16:31:15.000,169,11001429,13845,0,1750264274,13008.96680193999,51.58757721000438,53386.56242904001 2025-06-18,16:31:16.000,169,11001433,13645,0,1750264275,13009.0745829,51.58757721000438,53386.56242904001 2025-06-18,16:31:17.000,169,11001430,13725,0,1750264276,13009.148682309991,51.55938068999967,53386.590377520006 2025-06-18,16:31:18.000,169,11001417,14045,0,1750264277,13009.162154929996,51.55938068999967,53386.639287360005 2025-06-18,16:31:19.000,169,11001380,13525,0,1750264278,13009.148682309991,51.517085910003516,53386.639287360005 2025-06-18,16:31:20.000,169,11001433,13565,0,1750264279,13009.168891239991,51.467742000000726,53386.67422296 2025-06-18,16:31:21.000,169,11001401,13485,0,1750264280,13009.182363859996,51.38315244000114,53386.7231328 2025-06-18,16:31:22.000,169,11001403,13445,0,1750264281,13009.108264449991,51.347906790004345,53386.67422296 2025-06-18,16:31:23.000,169,11001426,13605,0,1750264282,13009.155418620001,51.26331723000476,53386.77204264 2025-06-18,16:31:24.000,169,11001417,13525,0,1750264283,13009.135209690001,51.15758027999982,53386.7231328 2025-06-18,16:31:25.000,169,11001425,13485,0,1750264284,13009.121737069996,51.08708897999895,53386.74409416 2025-06-18,16:31:26.000,169,11001398,13365,0,1750264285,13009.162154929996,51.016597679998085,53386.737107040004 2025-06-18,16:31:27.000,169,11001375,13365,0,1750264286,13009.162154929996,50.896762470001704,53386.69518432 2025-06-18,16:31:28.000,169,11001432,13805,0,1750264287,13009.162154929996,50.74168161000125,53386.758068400006 2025-06-18,16:31:29.000,169,11001439,13925,0,1750264288,13009.182363859996,50.63594466000359,53386.83492672 2025-06-18,16:31:30.000,169,11001369,13285,0,1750264289,13009.148682309991,50.52315857999929,53386.855888080005 2025-06-18,16:31:31.000,169,11001395,13565,0,1750264290,13009.182363859996,50.41037250000227,53386.82095248 2025-06-18,16:31:32.000,169,11001389,13525,0,1750264291,13009.141945999996,50.304635550004605,53386.8628752 2025-06-18,16:31:33.000,169,11001402,13525,0,1750264292,13009.216045410001,50.212996859998384,53386.95370776 2025-06-18,16:31:34.000,169,11001452,13565,0,1750264293,13009.236254340001,50.14250556000479,53386.94672064001 2025-06-18,16:31:35.000,169,11001383,13445,0,1750264294,13009.296881130002,50.05086686999857,53387.03056608 2025-06-18,16:31:36.000,169,11001355,13405,0,1750264295,13009.370980539992,50.00857209000242,53387.01659184001 2025-06-18,16:31:37.000,169,11001431,13565,0,1750264296,13009.404662089997,49.95217905000027,53387.06550168001 2025-06-18,16:31:38.000,169,11001387,13605,0,1750264297,13009.478761500002,49.95922817999963,53387.08646304001 2025-06-18,16:31:39.000,169,11001407,13565,0,1750264298,13009.566333529998,49.902835140004754,53387.10043728 2025-06-18,16:31:40.000,169,11001383,13605,0,1750264299,13009.647169249998,49.93808079000155,53387.142360000005 2025-06-18,16:31:41.000,169,11001372,13725,0,1750264300,13009.728004969998,49.94512992000091,53387.22620544 2025-06-18,16:31:42.000,169,11001412,13445,0,1750264301,13009.829049619999,49.94512992000091,53387.22620544 2025-06-18,16:31:43.000,169,11001362,13605,0,1750264302,13009.94356688999,49.98742470000434,53387.32402512 2025-06-18,16:31:44.000,169,11001436,13685,0,1750264303,13010.02440260999,50.00857209000242,53387.37293496001 2025-06-18,16:31:45.000,169,11001430,13605,0,1750264304,13010.058084159995,50.04381773999921,53387.42184480001 2025-06-18,16:31:46.000,169,11001391,13645,0,1750264305,13010.10523832999,50.079063390003284,53387.47075464001 2025-06-18,16:31:47.000,169,11001421,13645,0,1750264306,13010.1523925,50.05791599999793,53387.575561440004 2025-06-18,16:31:48.000,169,11001375,13445,0,1750264307,13010.138919879995,50.072014260003925,53387.56857432001 2025-06-18,16:31:49.000,169,11001479,13685,0,1750264308,13010.179337739995,50.086112520002644,53387.645432640005 2025-06-18,16:31:50.000,169,11001353,13605,0,1750264309,13010.219755599996,50.10021078000136,53387.645432640005 2025-06-18,16:31:51.000,169,11001350,13525,0,1750264310,13010.159128809995,50.13545642999816,53387.645432640005 2025-06-18,16:31:52.000,169,11001415,13645,0,1750264311,13010.12544725999,50.19184947000031,53387.68036824 2025-06-18,16:31:53.000,169,11001358,13525,0,1750264312,13010.09176571,50.23414425000374,53387.75722656001 2025-06-18,16:31:54.000,169,11001430,13725,0,1750264313,13010.058084159995,50.29758641999797,53387.7712008 2025-06-18,16:31:55.000,169,11001438,13565,0,1750264314,13009.96377581999,50.35397946000012,53387.764213680006 2025-06-18,16:31:56.000,169,11001398,13605,0,1750264315,13009.90988534,50.431519890000345,53387.764213680006 2025-06-18,16:31:57.000,169,11001392,13725,0,1750264316,13009.855994859994,50.51610944999993,53387.79216216 2025-06-18,16:31:58.000,169,11001426,13605,0,1750264317,13009.808840689999,50.59364988000016,53387.841072 2025-06-18,16:31:59.000,169,11001435,13685,0,1750264318,13009.754950209994,50.6852885699991,53387.841072 2025-06-18,16:32:00.000,169,11001418,13765,0,1750264319,13009.734741279994,50.74168161000125,53387.84805912 2025-06-18,16:32:01.000,169,11001467,13525,0,1750264320,13009.653905559993,50.85446768999827,53387.85504624001 2025-06-18,16:32:02.000,169,11001426,13565,0,1750264321,13009.606751389998,50.91086073000042,53387.82011064 2025-06-18,16:32:03.000,169,11001442,13605,0,1750264322,13009.579806149988,50.95315551000385,53387.91793032 2025-06-18,16:32:04.000,169,11001455,13605,0,1750264323,13009.532651979993,51.03069594000408,53387.931904560006 2025-06-18,16:32:05.000,169,11001405,13565,0,1750264324,13009.478761500002,51.12938376000238,53387.92491744001 2025-06-18,16:32:06.000,169,11001404,13645,0,1750264325,13009.465288879997,51.12938376000238,53387.92491744001 2025-06-18,16:32:07.000,169,11001421,13565,0,1750264326,13009.465288879997,51.115285500003665,53387.88998184 2025-06-18,16:32:08.000,169,11001378,13685,0,1750264327,13009.384453159997,51.15758027999982,53387.980814400005 2025-06-18,16:32:09.000,169,11001415,13605,0,1750264328,13009.317090060002,51.1434820200011,53387.95286592001 2025-06-18,16:32:10.000,169,11001402,13445,0,1750264329,13009.249726959992,51.15758027999982,53387.88998184 2025-06-18,16:32:11.000,169,11001432,13525,0,1750264330,13009.162154929996,51.15758027999982,53387.90395608001 2025-06-18,16:32:12.000,169,11001456,13565,0,1750264331,13009.067846589991,51.15758027999982,53387.931904560006 2025-06-18,16:32:13.000,169,11001421,13525,0,1750264332,13008.97353825,51.13643289000174,53387.88299472001 2025-06-18,16:32:14.000,169,11001452,13525,0,1750264333,13008.798394189995,51.108236370004306,53387.931904560006 2025-06-18,16:32:15.000,169,11001429,13325,0,1750264334,13008.71082216,51.08708897999895,53387.89696896 2025-06-18,16:32:16.000,169,11001413,13845,0,1750264335,13008.616513819994,51.09413810999831,53387.876007599996 2025-06-18,16:32:17.000,169,11001394,13565,0,1750264336,13008.576095959994,51.072990720000234,53387.813123520005 2025-06-18,16:32:18.000,169,11001424,13685,0,1750264337,13008.528941789998,51.058892460001516,53387.841072 2025-06-18,16:32:19.000,169,11001382,13765,0,1750264338,13008.488523929998,51.05184333000216,53387.841072 2025-06-18,16:32:20.000,169,11001397,13565,0,1750264339,13008.461578689989,51.09413810999831,53387.73626520001 2025-06-18,16:32:21.000,169,11001416,13205,0,1750264340,13008.454842379993,51.09413810999831,53387.78517504001 2025-06-18,16:32:22.000,169,11001401,13685,0,1750264341,13008.461578689989,51.115285500003665,53387.743252320004 2025-06-18,16:32:23.000,169,11001404,13605,0,1750264342,13008.475051309993,51.13643289000174,53387.70831672001 2025-06-18,16:32:24.000,169,11001430,13645,0,1750264343,13008.475051309993,51.18577680000453,53387.72229096 2025-06-18,16:32:25.000,169,11001406,13405,0,1750264344,13008.481787619989,51.27036636000412,53387.66639400001 2025-06-18,16:32:26.000,169,11001427,13485,0,1750264345,13008.528941789998,51.242169839999406,53387.68735536001 2025-06-18,16:32:27.000,169,11001351,13605,0,1750264346,13008.549150719999,51.305612010000914,53387.645432640005 2025-06-18,16:32:28.000,169,11001392,13485,0,1750264347,13008.542414409989,51.354955920003704,53387.63844552001 2025-06-18,16:32:29.000,169,11001433,13485,0,1750264348,13008.488523929998,51.37610331000178,53387.645432640005 2025-06-18,16:32:30.000,169,11001433,13765,0,1750264349,13008.461578689989,51.418398089997936,53387.62447128 2025-06-18,16:32:31.000,169,11001393,13605,0,1750264350,13008.421160829988,51.4888893899988,53387.6314584 2025-06-18,16:32:32.000,169,11001353,13565,0,1750264351,13008.333588799993,51.54528243000095,53387.58254856 2025-06-18,16:32:33.000,169,11001364,13645,0,1750264352,13008.306643559998,51.61577373000182,53387.575561440004 2025-06-18,16:32:34.000,169,11001429,13485,0,1750264353,13008.225807839997,51.68626503000269,53387.5615872 2025-06-18,16:32:35.000,169,11001407,13685,0,1750264354,13008.171917359992,51.763805460002914,53387.58254856 2025-06-18,16:32:36.000,169,11001424,13485,0,1750264355,13008.057400090001,51.84134589000314,53387.54761296001 2025-06-18,16:32:37.000,169,11001403,13405,0,1750264356,13008.010245919992,51.96823022999888,53387.54062584001 2025-06-18,16:32:38.000,169,11001436,13485,0,1750264357,13007.888992339991,51.989377620004234,53387.49870312001 2025-06-18,16:32:39.000,169,11001441,13525,0,1750264358,13007.73405721,52.06691805000446,53387.48472888 2025-06-18,16:32:40.000,169,11001458,13805,0,1750264359,13007.64648517999,52.06691805000446,53387.44280616 2025-06-18,16:32:41.000,169,11001404,13445,0,1750264360,13007.478077429994,52.12331108999933,53387.39389632 2025-06-18,16:32:42.000,169,11001406,13485,0,1750264361,13007.329878609999,52.165605870002764,53387.3869092 2025-06-18,16:32:43.000,169,11001461,13445,0,1750264362,13007.228833959998,52.151507610004046,53387.35197360001 2025-06-18,16:32:44.000,169,11001387,13445,0,1750264363,13007.067162519998,52.158556740003405,53387.33101224001 2025-06-18,16:32:45.000,169,11001403,13525,0,1750264364,13006.912227389992,52.165605870002764,53387.29607664 2025-06-18,16:32:46.000,169,11001463,13525,0,1750264365,13006.764028569996,52.20085151999956,53387.25415392001 2025-06-18,16:32:47.000,169,11001401,13405,0,1750264366,13006.59562082,52.18675326000084,53387.20524408001 2025-06-18,16:32:48.000,169,11001424,13525,0,1750264367,13006.46763092999,52.18675326000084,53387.1772956 2025-06-18,16:32:49.000,169,11001452,13645,0,1750264368,13006.39353152,52.21494977999828,53387.12139864 2025-06-18,16:32:50.000,169,11001416,13245,0,1750264369,13006.299223179994,52.20790064999892,53387.10043728 2025-06-18,16:32:51.000,169,11001472,13445,0,1750264370,13006.18470590999,52.23609717000363,53387.12139864 2025-06-18,16:32:52.000,169,11001434,13485,0,1750264371,13006.130815429999,52.26429369000107,53387.03056608 2025-06-18,16:32:53.000,169,11001422,14085,0,1750264372,13006.043243399989,52.27839194999979,53386.96768200001 2025-06-18,16:32:54.000,169,11001435,13605,0,1750264373,13006.043243399989,52.27839194999979,53386.98864336 2025-06-18,16:32:55.000,169,11001463,13925,0,1750264374,13005.915253509993,52.27839194999979,53386.96069488 2025-06-18,16:32:56.000,169,11001423,13565,0,1750264375,13005.895044579993,52.32068673000322,53386.89781080001 2025-06-18,16:32:57.000,169,11001428,13845,0,1750264376,13005.820945170002,52.31363760000386,53386.89082368 2025-06-18,16:32:58.000,169,11001425,13605,0,1750264377,13005.713164209992,52.35593238000001,53386.89082368 2025-06-18,16:32:59.000,169,11001408,13365,0,1750264378,13005.645801109997,52.35593238000001,53386.81396536 2025-06-18,16:33:00.000,169,11001428,13165,0,1750264379,13005.578438010001,52.334784990001936,53386.82793960001 2025-06-18,16:33:01.000,169,11001424,13405,0,1750264380,13005.504338599996,52.37707976999809,53386.77902976001 2025-06-18,16:33:02.000,169,11001449,13405,0,1750264381,13005.423502879996,52.43347281000024,53386.78601688 2025-06-18,16:33:03.000,169,11001410,13645,0,1750264382,13005.34940346999,52.41937455000152,53386.7231328 2025-06-18,16:33:04.000,169,11001360,13485,0,1750264383,13005.30898560999,52.43347281000024,53386.737107040004 2025-06-18,16:33:05.000,169,11001433,13565,0,1750264384,13005.241622509995,52.47576759000367,53386.67422296 2025-06-18,16:33:06.000,169,11001478,13645,0,1750264385,13005.19446834,52.48986585000239,53386.639287360005 2025-06-18,16:33:07.000,169,11001408,13725,0,1750264386,13005.17425941,52.46871846000431,53386.66024872001 2025-06-18,16:33:08.000,169,11001436,13525,0,1750264387,13005.09342369,52.46871846000431,53386.618326 2025-06-18,16:33:09.000,169,11001419,13405,0,1750264388,13005.12710523999,52.461669329997676,53386.59736464 2025-06-18,16:33:10.000,169,11001376,13805,0,1750264389,13005.079951069994,52.4405219399996,53386.5484548 2025-06-18,16:33:11.000,169,11001463,13685,0,1750264390,13005.019324279994,52.42642368000088,53386.53448056001 2025-06-18,16:33:12.000,169,11001428,13605,0,1750264391,13005.032796899999,52.4052762900028,53386.52749344 2025-06-18,16:33:13.000,169,11001443,13525,0,1750264392,13005.012587969999,52.37707976999809,53386.49255784001 2025-06-18,16:33:14.000,169,11001417,13685,0,1750264393,13005.032796899999,52.348883250000654,53386.4785836 2025-06-18,16:33:15.000,169,11001371,13565,0,1750264394,13005.032796899999,52.35593238000001,53386.38076392 2025-06-18,16:33:16.000,169,11001428,13765,0,1750264395,13005.05300583,52.32068673000322,53386.45063512 2025-06-18,16:33:17.000,169,11001412,13605,0,1750264396,13005.05300583,52.299539339997864,53386.422686640006 2025-06-18,16:33:18.000,169,11001434,13885,0,1750264397,13005.06647844999,52.334784990001936,53386.41569952001 2025-06-18,16:33:19.000,169,11001392,13445,0,1750264398,13005.019324279994,52.341834120001295,53386.37377680001 2025-06-18,16:33:20.000,169,11001425,13765,0,1750264399,13004.938488559994,52.37003063999873,53386.34582832001 2025-06-18,16:33:21.000,169,11001430,13605,0,1750264400,13004.877861769994,52.41937455000152,53386.34582832001 2025-06-18,16:33:22.000,169,11001428,13605,0,1750264401,13004.790289739998,52.46871846000431,53386.28993136 2025-06-18,16:33:23.000,169,11001433,13885,0,1750264402,13004.749871879998,52.50396411000111,53386.31787984 2025-06-18,16:33:24.000,169,11001430,13525,0,1750264403,13004.662299850002,52.53216062999854,53386.26897 2025-06-18,16:33:25.000,169,11001417,13485,0,1750264404,13004.615145679993,52.567406280002615,53386.22006016 2025-06-18,16:33:26.000,169,11001413,13925,0,1750264405,13004.541046270002,52.60265192999941,53386.17813744001 2025-06-18,16:33:27.000,169,11001429,13605,0,1750264406,13004.466946859997,52.623799320004764,53386.19211168 2025-06-18,16:33:28.000,169,11001454,13845,0,1750264407,13004.392847449992,52.65904497000156,53386.14320184 2025-06-18,16:33:29.000,169,11001425,13645,0,1750264408,13004.372638519992,52.694290619998355,53386.14320184 2025-06-18,16:33:30.000,169,11001390,13565,0,1750264409,13004.325484349996,52.72248714000307,53386.05935640001 2025-06-18,16:33:31.000,169,11001416,13885,0,1750264410,13004.345693279996,52.743634530001145,53386.05236928 2025-06-18,16:33:32.000,169,11001424,13565,0,1750264411,13004.325484349996,52.82822409000073,53386.0244208 2025-06-18,16:33:33.000,169,11001412,13685,0,1750264412,13004.338956970001,52.84232234999945,53386.066343520004 2025-06-18,16:33:34.000,169,11001444,13325,0,1750264413,13004.298539110001,52.87051887000416,53385.968523840005 2025-06-18,16:33:35.000,169,11001415,13485,0,1750264414,13004.305275419996,52.87756800000352,53385.92660112 2025-06-18,16:33:36.000,169,11001405,13485,0,1750264415,13004.312011729991,52.84232234999945,53385.93358824 2025-06-18,16:33:37.000,169,11001412,13645,0,1750264416,13004.345693279996,52.84232234999945,53385.96153672001 2025-06-18,16:33:38.000,169,11001452,13565,0,1750264417,13004.318748040001,52.82117496000137,53385.87070416001 2025-06-18,16:33:39.000,169,11001409,13405,0,1750264418,13004.372638519992,52.750683660000504,53385.90563976 2025-06-18,16:33:40.000,169,11001394,13405,0,1750264419,13004.399583760001,52.68019235999964,53385.800832960005 2025-06-18,16:33:41.000,169,11001424,13685,0,1750264420,13004.433265309992,52.68019235999964,53385.82878144 2025-06-18,16:33:42.000,169,11001449,13645,0,1750264421,13004.426528999997,52.60970105999877,53385.84275568001 2025-06-18,16:33:43.000,169,11001413,13405,0,1750264422,13004.460210550002,52.525111499999184,53385.800832960005 2025-06-18,16:33:44.000,169,11001420,13845,0,1750264423,13004.473683169992,52.46871846000431,53385.78685872 2025-06-18,16:33:45.000,169,11001411,13765,0,1750264424,13004.480419480002,52.45462019999832,53385.82878144 2025-06-18,16:33:46.000,169,11001425,13525,0,1750264425,13004.440001620002,52.4052762900028,53385.80782008 2025-06-18,16:33:47.000,169,11001420,13725,0,1750264426,13004.440001620002,52.35593238000001,53385.78685872 2025-06-18,16:33:48.000,169,11001435,13925,0,1750264427,13004.419792690001,52.37707976999809,53385.76589736 2025-06-18,16:33:49.000,169,11001413,13685,0,1750264428,13004.419792690001,52.3065884700045,53385.79384584001 2025-06-18,16:33:50.000,169,11001435,13685,0,1750264429,13004.386111139997,52.3065884700045,53385.75891024 2025-06-18,16:33:51.000,169,11001417,13565,0,1750264430,13004.332220659991,52.25019543000235,53385.730961760004 2025-06-18,16:33:52.000,169,11001469,14085,0,1750264431,13004.332220659991,52.25019543000235,53385.72397464001 2025-06-18,16:33:53.000,169,11001416,13485,0,1750264432,13004.352429589992,52.23609717000363,53385.7100004 2025-06-18,16:33:54.000,169,11001371,13405,0,1750264433,13004.325484349996,52.22904804000427,53385.71698752 2025-06-18,16:33:55.000,169,11001455,13605,0,1750264434,13004.298539110001,52.25019543000235,53385.66807768 2025-06-18,16:33:56.000,169,11001431,13525,0,1750264435,13004.305275419996,52.299539339997864,53385.71698752 2025-06-18,16:33:57.000,169,11001440,13565,0,1750264436,13004.338956970001,52.32068673000322,53385.70301328001 2025-06-18,16:33:58.000,169,11001383,13405,0,1750264437,13004.325484349996,52.341834120001295,53385.71698752 2025-06-18,16:33:59.000,169,11001425,13605,0,1750264438,13004.399583760001,52.35593238000001,53385.69602616001 2025-06-18,16:34:00.000,169,11001437,13565,0,1750264439,13004.453474239992,52.391178030004085,53385.68903904 2025-06-18,16:34:01.000,169,11001421,13605,0,1750264440,13004.500628410002,52.41937455000152,53385.69602616001 2025-06-18,16:34:02.000,169,11001478,13605,0,1750264441,13004.581464130002,52.4405219399996,53385.682051920005 2025-06-18,16:34:03.000,169,11001445,13605,0,1750264442,13004.689245089998,52.48281672000303,53385.64711632 2025-06-18,16:34:04.000,169,11001351,13605,0,1750264443,13004.749871879998,52.46871846000431,53385.72397464001 2025-06-18,16:34:05.000,169,11001418,13445,0,1750264444,13004.797026049993,52.518062369999825,53385.682051920005 2025-06-18,16:34:06.000,169,11001418,13725,0,1750264445,13004.864389149989,52.53216062999854,53385.69602616001 2025-06-18,16:34:07.000,169,11001393,13845,0,1750264446,13004.904807009989,52.53216062999854,53385.682051920005 2025-06-18,16:34:08.000,169,11001423,13525,0,1750264447,13004.978906419994,52.58150454000133,53385.66109056 2025-06-18,16:34:09.000,169,11001371,13605,0,1750264448,13004.951961179999,52.58855367000069,53385.71698752 2025-06-18,16:34:10.000,169,11001418,13765,0,1750264449,13004.958697489994,52.574455410001974,53385.682051920005 2025-06-18,16:34:11.000,169,11001440,13685,0,1750264450,13004.978906419994,52.574455410001974,53385.73794888 2025-06-18,16:34:12.000,169,11001442,13765,0,1750264451,13004.999115349994,52.567406280002615,53385.76589736 2025-06-18,16:34:13.000,169,11001367,13685,0,1750264452,13004.992379039999,52.53216062999854,53385.71698752 2025-06-18,16:34:14.000,169,11001449,13645,0,1750264453,13004.978906419994,52.5533080200039,53385.73794888 2025-06-18,16:34:15.000,169,11001410,13605,0,1750264454,13004.972170109999,52.60970105999877,53385.72397464001 2025-06-18,16:34:16.000,169,11001428,13565,0,1750264455,13004.891334389999,52.623799320004764,53385.73794888 2025-06-18,16:34:17.000,169,11001394,13445,0,1750264456,13004.904807009989,52.58855367000069,53385.77288448001 2025-06-18,16:34:18.000,169,11001466,13645,0,1750264457,13004.857652839994,52.63084845000412,53385.70301328001 2025-06-18,16:34:19.000,169,11001425,13685,0,1750264458,13004.803762359988,52.65904497000156,53385.68903904 2025-06-18,16:34:20.000,169,11001462,13605,0,1750264459,13004.797026049993,52.66609410000092,53385.72397464001 2025-06-18,16:34:21.000,169,11001445,13925,0,1750264460,13004.810498669998,52.71543801000371,53385.71698752 2025-06-18,16:34:22.000,169,11001410,13565,0,1750264461,13004.783553429988,52.800027570003294,53385.72397464001 2025-06-18,16:34:23.000,169,11001390,13525,0,1750264462,13004.770080809998,52.792978440003935,53385.73794888 2025-06-18,16:34:24.000,169,11001439,13645,0,1750264463,13004.797026049993,52.80707670000265,53385.751923120006 2025-06-18,16:34:25.000,169,11001445,13605,0,1750264464,13004.763344499988,52.87756800000352,53385.76589736 2025-06-18,16:34:26.000,169,11001458,13645,0,1750264465,13004.776817119993,52.84232234999945,53385.751923120006 2025-06-18,16:34:27.000,169,11001398,13405,0,1750264466,13004.763344499988,52.8987153900016,53385.77288448001 2025-06-18,16:34:28.000,169,11001446,13445,0,1750264467,13004.756608189993,52.933961039998394,53385.80782008 2025-06-18,16:34:29.000,169,11001407,13685,0,1750264468,13004.702717710003,52.94805930000439,53385.82179432001 2025-06-18,16:34:30.000,169,11001431,13605,0,1750264469,13004.608409369997,52.96215756000311,53385.75891024 2025-06-18,16:34:31.000,169,11001443,13645,0,1750264470,13004.541046270002,52.94805930000439,53385.80782008 2025-06-18,16:34:32.000,169,11001387,13565,0,1750264471,13004.500628410002,52.976255820001825,53385.78685872 2025-06-18,16:34:33.000,169,11001439,13645,0,1750264472,13004.446737929997,52.99035408000054,53385.78685872 2025-06-18,16:34:34.000,169,11001443,13685,0,1750264473,13004.372638519992,52.976255820001825,53385.7798716 2025-06-18,16:34:35.000,169,11001449,13565,0,1750264474,13004.278330180001,52.969206690002466,53385.75891024 2025-06-18,16:34:36.000,169,11001391,13765,0,1750264475,13004.271593869991,52.99035408000054,53385.75891024 2025-06-18,16:34:37.000,169,11001420,13365,0,1750264476,13004.210967079991,53.025599730004615,53385.76589736 2025-06-18,16:34:38.000,169,11001471,13405,0,1750264477,13004.163812909996,53.025599730004615,53385.72397464001 2025-06-18,16:34:39.000,169,11001449,13645,0,1750264478,13004.1570766,53.06789451000077,53385.70301328001 2025-06-18,16:34:40.000,169,11001413,13405,0,1750264479,13004.1570766,53.096091029998206,53385.682051920005 2025-06-18,16:34:41.000,169,11001415,13485,0,1750264480,13004.11665874,53.1101892900042,53385.66109056 2025-06-18,16:34:42.000,169,11001423,13645,0,1750264481,13004.13686767,53.145434940000996,53385.62615496001 2025-06-18,16:34:43.000,169,11001448,13365,0,1750264482,13004.163812909996,53.10314016000484,53385.66807768 2025-06-18,16:34:44.000,169,11001421,13885,0,1750264483,13004.17728553,53.08199276999949,53385.584232240006 2025-06-18,16:34:45.000,169,11001441,13525,0,1750264484,13004.210967079991,53.096091029998206,53385.59121936 2025-06-18,16:34:46.000,169,11001405,13605,0,1750264485,13004.19075814999,53.07494364000013,53385.584232240006 2025-06-18,16:34:47.000,169,11001441,13725,0,1750264486,13004.19075814999,53.025599730004615,53385.682051920005 2025-06-18,16:34:48.000,169,11001472,13565,0,1750264487,13004.143603979996,53.06789451000077,53385.64711632 2025-06-18,16:34:49.000,169,11001355,13645,0,1750264488,13004.09644981,53.03969799000333,53385.64711632 2025-06-18,16:34:50.000,169,11001382,13365,0,1750264489,13004.07624088,53.04674712000269,53385.61218072 2025-06-18,16:34:51.000,169,11001471,13485,0,1750264490,13004.07624088,53.06084538000141,53385.59121936 2025-06-18,16:34:52.000,169,11001485,13445,0,1750264491,13004.06950456999,53.05379625000205,53385.6401292 2025-06-18,16:34:53.000,169,11001422,13525,0,1750264492,13004.082977189995,53.03969799000333,53385.61218072 2025-06-18,16:34:54.000,169,11001396,13725,0,1750264493,13004.062768259995,53.06084538000141,53385.6401292 2025-06-18,16:34:55.000,169,11001457,13485,0,1750264494,13004.103186119995,53.13133668000228,53385.66109056 2025-06-18,16:34:56.000,169,11001437,13805,0,1750264495,13004.07624088,53.152484070000355,53385.62615496001 2025-06-18,16:34:57.000,169,11001432,14245,0,1750264496,13004.082977189995,53.23002450000058,53385.60519360001 2025-06-18,16:34:58.000,169,11001423,13805,0,1750264497,13004.06950456999,53.25117188999866,53385.584232240006 2025-06-18,16:34:59.000,169,11001430,13965,0,1750264498,13004.042559329995,53.27231928000401,53385.61218072 2025-06-18,16:35:00.000,169,11001422,13525,0,1750264499,13004.02908670999,53.31461406000017,53385.57724512001 2025-06-18,16:35:01.000,169,11001453,13605,0,1750264500,13004.03582302,53.371007100002316,53385.59121936 2025-06-18,16:35:02.000,169,11001424,13525,0,1750264501,13004.022350399995,53.41330187999847,53385.66807768 2025-06-18,16:35:03.000,169,11001401,13485,0,1750264502,13003.981932539995,53.4555966600019,53385.570258 2025-06-18,16:35:04.000,169,11001423,13485,0,1750264503,13003.961723609995,53.51198970000405,53385.57724512001 2025-06-18,16:35:05.000,169,11001444,13685,0,1750264504,13003.96845991999,53.51903883000341,53385.55628376001 2025-06-18,16:35:06.000,169,11001422,13605,0,1750264505,13003.90783312999,53.54723535000085,53385.57724512001 2025-06-18,16:35:07.000,169,11001401,13685,0,1750264506,13003.901096819995,53.54018622000149,53385.57724512001 2025-06-18,16:35:08.000,169,11001425,13485,0,1750264507,13003.89436051,53.568382739998924,53385.6401292 2025-06-18,16:35:09.000,169,11001432,13605,0,1750264508,13003.840470029994,53.568382739998924,53385.59121936 2025-06-18,16:35:10.000,169,11001480,13805,0,1750264509,13003.89436051,53.568382739998924,53385.62615496001 2025-06-18,16:35:11.000,169,11001411,13525,0,1750264510,13003.860678959994,53.554284480000206,53385.563270880004 2025-06-18,16:35:12.000,169,11001434,13445,0,1750264511,13003.880887889994,53.59657926000364,53385.54230952 2025-06-18,16:35:13.000,169,11001429,13685,0,1750264512,13003.90783312999,53.568382739998924,53385.59820648 2025-06-18,16:35:14.000,169,11001404,13645,0,1750264513,13003.941514679995,53.54723535000085,53385.55628376001 2025-06-18,16:35:15.000,169,11001442,13725,0,1750264514,13003.96845991999,53.568382739998924,53385.61916784 2025-06-18,16:35:16.000,169,11001431,13245,0,1750264515,13003.96845991999,53.54018622000149,53385.54929664 2025-06-18,16:35:17.000,169,11001460,13485,0,1750264516,13003.981932539995,53.58248099999764,53385.59820648 2025-06-18,16:35:18.000,169,11001465,13445,0,1750264517,13003.961723609995,53.603628390002996,53385.570258 2025-06-18,16:35:19.000,169,11001453,13565,0,1750264518,13003.941514679995,53.65297229999851,53385.55628376001 2025-06-18,16:35:20.000,169,11001471,13725,0,1750264519,13003.92804205999,53.63182491000043,53385.59820648 2025-06-18,16:35:21.000,169,11001426,13685,0,1750264520,13003.921305749995,53.7023162100013,53385.59820648 2025-06-18,16:35:22.000,169,11001471,13565,0,1750264521,13003.88762419999,53.68116882000322,53385.53532240001 2025-06-18,16:35:23.000,169,11001439,13605,0,1750264522,13003.800052169994,53.7023162100013,53385.60519360001 2025-06-18,16:35:24.000,169,11001484,13605,0,1750264523,13003.759634309994,53.71641447000002,53385.55628376001 2025-06-18,16:35:25.000,169,11001463,13605,0,1750264524,13003.712480139999,53.7023162100013,53385.570258 2025-06-18,16:35:26.000,169,11001470,13525,0,1750264525,13003.658589659994,53.70936534000066,53385.54929664 2025-06-18,16:35:27.000,169,11001491,13525,0,1750264526,13003.631644419998,53.68821795000258,53385.570258 2025-06-18,16:35:28.000,169,11001439,13765,0,1750264527,13003.571017629998,53.7023162100013,53385.57724512001 2025-06-18,16:35:29.000,169,11001445,13445,0,1750264528,13003.510390839998,53.68116882000322,53385.62615496001 2025-06-18,16:35:30.000,169,11001459,13565,0,1750264529,13003.503654529988,53.63887403999979,53385.60519360001 2025-06-18,16:35:31.000,169,11001435,13765,0,1750264530,13003.476709289993,53.62477578000107,53385.61218072 2025-06-18,16:35:32.000,169,11001426,13845,0,1750264531,13003.476709289993,53.610677520002355,53385.563270880004 2025-06-18,16:35:33.000,169,11001461,13445,0,1750264532,13003.483445600003,53.58248099999764,53385.61218072 2025-06-18,16:35:34.000,169,11001385,13525,0,1750264533,13003.463236670003,53.554284480000206,53385.59820648 2025-06-18,16:35:35.000,169,11001466,13205,0,1750264534,13003.463236670003,53.58953013000428,53385.57724512001 2025-06-18,16:35:36.000,169,11001449,13565,0,1750264535,13003.436291429993,53.54723535000085,53385.57724512001 2025-06-18,16:35:37.000,169,11001449,13685,0,1750264536,13003.443027740002,53.54723535000085,53385.570258 2025-06-18,16:35:38.000,169,11001446,13885,0,1750264537,13003.416082499993,53.554284480000206,53385.50737392001 2025-06-18,16:35:39.000,169,11001426,13685,0,1750264538,13003.436291429993,53.561333609999565,53385.563270880004 2025-06-18,16:35:40.000,169,11001450,13605,0,1750264539,13003.402609880002,53.603628390002996,53385.47243832 2025-06-18,16:35:41.000,169,11001465,13645,0,1750264540,13003.402609880002,53.603628390002996,53385.55628376001 2025-06-18,16:35:42.000,169,11001452,13445,0,1750264541,13003.382400950002,53.62477578000107,53385.54230952 2025-06-18,16:35:43.000,169,11001495,13645,0,1750264542,13003.308301539997,53.65297229999851,53385.49339968 2025-06-18,16:35:44.000,169,11001481,13685,0,1750264543,13003.247674749997,53.69526708000194,53385.465451200005 2025-06-18,16:35:45.000,169,11001446,13525,0,1750264544,13003.227465819997,53.72346359999938,53385.514361040005 2025-06-18,16:35:46.000,169,11001478,13805,0,1750264545,13003.153366409992,53.77280751000217,53385.50737392001 2025-06-18,16:35:47.000,169,11001436,13805,0,1750264546,13003.086003309996,53.779856640001526,53385.465451200005 2025-06-18,16:35:48.000,169,11001485,13685,0,1750264547,13003.025376519996,53.829200550004316,53385.48641256001 2025-06-18,16:35:49.000,169,11001410,13725,0,1750264548,13002.991694969991,53.843298810003034,53385.4305156 2025-06-18,16:35:50.000,169,11001473,13605,0,1750264549,13002.93106817999,53.88559358999919,53385.45147696 2025-06-18,16:35:51.000,169,11001450,13685,0,1750264550,13002.883914009995,53.89969184999791,53385.514361040005 2025-06-18,16:35:52.000,169,11001449,13605,0,1750264551,13002.85023245999,53.9137901100039,53385.42352848 2025-06-18,16:35:53.000,169,11001492,13605,0,1750264552,13002.80981459999,53.90674098000454,53385.44448984 2025-06-18,16:35:54.000,169,11001414,13605,0,1750264553,13002.762660429995,53.89264271999855,53385.38859288001 2025-06-18,16:35:55.000,169,11001471,13645,0,1750264554,13002.72897887999,53.85739707000175,53385.38160576 2025-06-18,16:35:56.000,169,11001476,13565,0,1750264555,13002.681824709995,53.81510228999832,53385.36763152001 2025-06-18,16:35:57.000,169,11001526,13765,0,1750264556,13002.641406849994,53.786905770000885,53385.416541360006 2025-06-18,16:35:58.000,169,11001466,13725,0,1750264557,13002.58751636999,53.76575838000281,53385.38160576 2025-06-18,16:35:59.000,169,11001448,13565,0,1750264558,13002.54709850999,53.786905770000885,53385.33968304001 2025-06-18,16:36:00.000,169,11001523,13725,0,1750264559,13002.472999099999,53.75166012000409,53385.30474744 2025-06-18,16:36:01.000,169,11001489,13485,0,1750264560,13002.459526479994,53.75166012000409,53385.26282472 2025-06-18,16:36:02.000,169,11001462,13685,0,1750264561,13002.398899689993,53.70936534000066,53385.2558376 2025-06-18,16:36:03.000,169,11001455,13525,0,1750264562,13002.371954449998,53.7023162100013,53385.28378608 2025-06-18,16:36:04.000,169,11001449,14085,0,1750264563,13002.338272899993,53.7023162100013,53385.24186336001 2025-06-18,16:36:05.000,169,11001478,13765,0,1750264564,13002.304591349988,53.7023162100013,53385.2558376 2025-06-18,16:36:06.000,169,11001475,13765,0,1750264565,13002.257437179993,53.69526708000194,53385.19994064001 2025-06-18,16:36:07.000,169,11001452,13485,0,1750264566,13002.183337770002,53.71641447000002,53385.1859664 2025-06-18,16:36:08.000,169,11001483,13765,0,1750264567,13002.142919910002,53.71641447000002,53385.16500504 2025-06-18,16:36:09.000,169,11001449,13565,0,1750264568,13002.122710980002,53.74461099000473,53385.16500504 2025-06-18,16:36:10.000,169,11001458,13365,0,1750264569,13002.068820499997,53.75870925000345,53385.15103080001 2025-06-18,16:36:11.000,169,11001453,13765,0,1750264570,13002.021666330002,53.80805315999896,53385.13705656 2025-06-18,16:36:12.000,169,11001444,13605,0,1750264571,13002.014930019992,53.85034794000239,53385.13705656 2025-06-18,16:36:13.000,169,11001443,13685,0,1750264572,13001.994721089992,53.9490357600007,53385.07417248001 2025-06-18,16:36:14.000,169,11001434,13605,0,1750264573,13001.947566919996,54.005428800002846,53385.1160952 2025-06-18,16:36:15.000,169,11001448,13765,0,1750264574,13001.913885369991,54.03362532000028,53385.09513384 2025-06-18,16:36:16.000,169,11001442,13525,0,1750264575,13001.913885369991,54.139362269997946,53385.07417248001 2025-06-18,16:36:17.000,169,11001448,13725,0,1750264576,13001.886940129996,54.16755879000266,53385.060198240004 2025-06-18,16:36:18.000,169,11001457,13645,0,1750264577,13001.886940129996,54.23100096000417,53385.011288400005 2025-06-18,16:36:19.000,169,11001446,13765,0,1750264578,13001.81957703,54.2944431299984,53384.98333992001 2025-06-18,16:36:20.000,169,11001465,13645,0,1750264579,13001.873467509991,54.364934429999266,53384.962378560005 2025-06-18,16:36:21.000,169,11001481,13685,0,1750264580,13001.826313339996,54.428376600000774,53384.92045584 2025-06-18,16:36:22.000,169,11001422,13405,0,1750264581,13001.826313339996,54.51296616000036,53384.962378560005 2025-06-18,16:36:23.000,169,11001435,13925,0,1750264582,13001.7993681,54.51296616000036,53384.871546 2025-06-18,16:36:24.000,169,11001471,13805,0,1750264583,13001.826313339996,54.56231007000315,53384.85058464 2025-06-18,16:36:25.000,169,11001438,13845,0,1750264584,13001.81957703,54.58345746000123,53384.88552024001 2025-06-18,16:36:26.000,169,11001436,13725,0,1750264585,13001.806104409996,54.61870310999802,53384.78770056001 2025-06-18,16:36:27.000,169,11001465,13685,0,1750264586,13001.7993681,54.62575224000466,53384.83661040001 2025-06-18,16:36:28.000,169,11001425,13605,0,1750264587,13001.7993681,54.660997890001454,53384.843597520005 2025-06-18,16:36:29.000,169,11001431,14205,0,1750264588,13001.806104409996,54.68919440999889,53384.82962328 2025-06-18,16:36:30.000,169,11001466,13725,0,1750264589,13001.792631789991,54.68919440999889,53384.86455888001 2025-06-18,16:36:31.000,169,11001451,13565,0,1750264590,13001.785895479996,54.703292670004885,53384.82263616 2025-06-18,16:36:32.000,169,11001438,13605,0,1750264591,13001.7993681,54.72444006000296,53384.80866192 2025-06-18,16:36:33.000,169,11001505,13405,0,1750264592,13001.833049649991,54.7526365800004,53384.82263616 2025-06-18,16:36:34.000,169,11001437,13805,0,1750264593,13001.833049649991,54.75968570999976,53384.78770056001 2025-06-18,16:36:35.000,169,11001473,13525,0,1750264594,13001.900412750001,54.76673483999912,53384.73879072001 2025-06-18,16:36:36.000,169,11001440,13565,0,1750264595,13001.954303229992,54.80198049000319,53384.77372632 2025-06-18,16:36:37.000,169,11001488,13605,0,1750264596,13001.994721089992,54.80198049000319,53384.71084224 2025-06-18,16:36:38.000,169,11001407,13565,0,1750264597,13002.062084190002,54.85837352999806,53384.76673920001 2025-06-18,16:36:39.000,169,11001478,13765,0,1750264598,13002.095765739992,54.879520920003415,53384.80866192 2025-06-18,16:36:40.000,169,11001474,13485,0,1750264599,13002.142919910002,54.93591395999829,53384.78770056001 2025-06-18,16:36:41.000,169,11001393,13525,0,1750264600,13002.149656219997,55.006405259999156,53384.80866192 2025-06-18,16:36:42.000,169,11001447,13725,0,1750264601,13002.217019319993,55.020503519997874,53384.8016748 2025-06-18,16:36:43.000,169,11001486,13485,0,1750264602,13002.264173490003,55.062798300001305,53384.78071344 2025-06-18,16:36:44.000,169,11001359,13605,0,1750264603,13002.291118729998,55.14738786000089,53384.78770056001 2025-06-18,16:36:45.000,169,11001415,13605,0,1750264604,13002.351745519998,55.16853524999897,53384.8016748 2025-06-18,16:36:46.000,169,11001409,13845,0,1750264605,13002.385427069989,55.2108300300024,53384.85058464 2025-06-18,16:36:47.000,169,11001446,13925,0,1750264606,13002.419108619993,55.231977420000476,53384.80866192 2025-06-18,16:36:48.000,169,11001450,13605,0,1750264607,13002.446053859989,55.295419590001984,53384.82962328 2025-06-18,16:36:49.000,169,11001441,13845,0,1750264608,13002.472999099999,55.33771436999814,53384.85757176001 2025-06-18,16:36:50.000,169,11001456,13605,0,1750264609,13002.499944339994,55.37296002000221,53384.88552024001 2025-06-18,16:36:51.000,169,11001421,13565,0,1750264610,13002.486471719989,55.45050045000244,53384.843597520005 2025-06-18,16:36:52.000,169,11001459,13645,0,1750264611,13002.526889579989,55.506893490004586,53384.90648160001 2025-06-18,16:36:53.000,169,11001430,13805,0,1750264612,13002.560571129994,55.53509001000202,53384.83661040001 2025-06-18,16:36:54.000,169,11001396,13645,0,1750264613,13002.56730743999,55.56328652999946,53384.88552024001 2025-06-18,16:36:55.000,169,11001418,13805,0,1750264614,13002.62793422999,55.61967957000161,53384.90648160001 2025-06-18,16:36:56.000,169,11001438,13645,0,1750264615,13002.63467054,55.6690234800044,53384.92045584 2025-06-18,16:36:57.000,169,11001456,13885,0,1750264616,13002.65487947,55.7677113000027,53384.93443008001 2025-06-18,16:36:58.000,169,11001459,13565,0,1750264617,13002.65487947,55.83115347000421,53384.9414172 2025-06-18,16:36:59.000,169,11001457,13605,0,1750264618,13002.641406849994,55.89459563999844,53384.94840432 2025-06-18,16:37:00.000,169,11001420,13925,0,1750264619,13002.63467054,55.95803780999995,53384.94840432 2025-06-18,16:37:01.000,169,11001425,13565,0,1750264620,13002.65487947,56.042627369999536,53384.99731416 2025-06-18,16:37:02.000,169,11001428,13685,0,1750264621,13002.641406849994,56.12016779999976,53384.94840432 2025-06-18,16:37:03.000,169,11001424,13565,0,1750264622,13002.641406849994,56.19770822999999,53384.99032704 2025-06-18,16:37:04.000,169,11001447,13485,0,1750264623,13002.60772529999,56.275248660000216,53384.90648160001 2025-06-18,16:37:05.000,169,11001418,13845,0,1750264624,13002.62793422999,56.338690830001724,53384.96936568 2025-06-18,16:37:06.000,169,11001434,13725,0,1750264625,13002.58751636999,56.40918213000259,53384.96936568 2025-06-18,16:37:07.000,169,11001440,13565,0,1750264626,13002.553834819999,56.458526039998105,53384.94840432 2025-06-18,16:37:08.000,169,11001451,13925,0,1750264627,13002.574043749999,56.507869950000895,53384.9414172 2025-06-18,16:37:09.000,169,11001451,13725,0,1750264628,13002.533625889999,56.557213860003685,53384.90648160001 2025-06-18,16:37:10.000,169,11001467,13845,0,1750264629,13002.499944339994,56.62065602999792,53384.89949448 2025-06-18,16:37:11.000,169,11001439,13885,0,1750264630,13002.452790169998,56.64885255000263,53384.892507360004 2025-06-18,16:37:12.000,169,11001460,13885,0,1750264631,13002.459526479994,56.684098199999426,53384.92744296 2025-06-18,16:37:13.000,169,11001435,13565,0,1750264632,13002.446053859989,56.71229472000414,53384.95539144001 2025-06-18,16:37:14.000,169,11001407,13645,0,1750264633,13002.412372309998,56.726392980002856,53384.913468720006 2025-06-18,16:37:15.000,169,11001425,13645,0,1750264634,13002.425844929989,56.77573688999837,53384.93443008001 2025-06-18,16:37:16.000,169,11001494,13565,0,1750264635,13002.439317549994,56.75458950000029,53384.96936568 2025-06-18,16:37:17.000,169,11001441,13845,0,1750264636,13002.446053859989,56.8180316700018,53384.93443008001 2025-06-18,16:37:18.000,169,11001449,13485,0,1750264637,13002.506680649989,56.84622818999924,53385.011288400005 2025-06-18,16:37:19.000,169,11001414,13605,0,1750264638,13002.493208029999,56.84622818999924,53384.99731416 2025-06-18,16:37:20.000,169,11001428,13685,0,1750264639,13002.540362199994,56.89557210000203,53385.01827552 2025-06-18,16:37:21.000,169,11001423,13725,0,1750264640,13002.574043749999,56.959014270003536,53385.02526264001 2025-06-18,16:37:22.000,169,11001435,13605,0,1750264641,13002.560571129994,56.99425992000033,53385.03224976001 2025-06-18,16:37:23.000,169,11001467,13685,0,1750264642,13002.600988989994,57.07180035000056,53385.03224976001 2025-06-18,16:37:24.000,169,11001456,13845,0,1750264643,13002.62793422999,57.11409513000399,53385.09513384 2025-06-18,16:37:25.000,169,11001433,13765,0,1750264644,13002.62793422999,57.191635560004215,53385.08814672 2025-06-18,16:37:26.000,169,11001421,13725,0,1750264645,13002.66835208999,57.2762251200038,53385.07417248001 2025-06-18,16:37:27.000,169,11001404,13605,0,1750264646,13002.6750884,57.36081468000339,53385.081159600006 2025-06-18,16:37:28.000,169,11001461,13885,0,1750264647,13002.69529733,57.45245337000233,53385.03923688 2025-06-18,16:37:29.000,169,11001445,13645,0,1750264648,13002.702033639995,57.558190319999994,53385.03224976001 2025-06-18,16:37:30.000,169,11001439,13805,0,1750264649,13002.722242569995,57.64277987999958,53385.081159600006 2025-06-18,16:37:31.000,169,11001420,13725,0,1750264650,13002.74918780999,57.69917292000173,53385.10212096001 2025-06-18,16:37:32.000,169,11001428,13925,0,1750264651,13002.782869359995,57.776713350001955,53385.1160952 2025-06-18,16:37:33.000,169,11001426,13725,0,1750264652,13002.823287219995,57.91064682000433,53385.13705656 2025-06-18,16:37:34.000,169,11001457,13765,0,1750264653,13002.83002352999,57.952941600000486,53385.130069440005 2025-06-18,16:37:35.000,169,11001416,13605,0,1750264654,13002.87044138999,58.05162941999879,53385.1160952 2025-06-18,16:37:36.000,169,11001430,13845,0,1750264655,13002.863705079995,58.129169849999016,53385.13705656 2025-06-18,16:37:37.000,169,11001436,13765,0,1750264656,13002.91085924999,58.192612020000524,53385.17199216001 2025-06-18,16:37:38.000,169,11001417,13685,0,1750264657,13002.93780449,58.25605419000203,53385.15103080001 2025-06-18,16:37:39.000,169,11001463,13525,0,1750264658,13002.93780449,58.34064375000162,53385.130069440005 2025-06-18,16:37:40.000,169,11001410,13805,0,1750264659,13002.93780449,58.34769288000098,53385.13705656 2025-06-18,16:37:41.000,169,11001461,13885,0,1750264660,13002.97822235,58.418184180001845,53385.15801792 2025-06-18,16:37:42.000,169,11001408,13765,0,1750264661,13002.984958659996,58.43228244000056,53385.16500504 2025-06-18,16:37:43.000,169,11001438,13765,0,1750264662,13002.99843128,58.48162635000335,53385.2558376 2025-06-18,16:37:44.000,169,11001474,13765,0,1750264663,13003.079267000001,58.538019389998226,53385.22090200001 2025-06-18,16:37:45.000,169,11001452,14005,0,1750264664,13003.146630099996,58.60851068999909,53385.2558376 2025-06-18,16:37:46.000,169,11001468,13805,0,1750264665,13003.193784269992,58.60851068999909,53385.2558376 2025-06-18,16:37:47.000,169,11001438,13565,0,1750264666,13003.267883679997,58.62965808000445,53385.23487624 2025-06-18,16:37:48.000,169,11001470,13845,0,1750264667,13003.328510469997,58.6719528600006,53385.28378608 2025-06-18,16:37:49.000,169,11001436,13565,0,1750264668,13003.355455709992,58.763591549999546,53385.26981184001 2025-06-18,16:37:50.000,169,11001404,13565,0,1750264669,13003.395873569993,58.74949329000083,53385.33269592 2025-06-18,16:37:51.000,169,11001422,13925,0,1750264670,13003.416082499993,58.7847389400049,53385.28378608 2025-06-18,16:37:52.000,169,11001372,13765,0,1750264671,13003.395873569993,58.812935460002336,53385.27679896 2025-06-18,16:37:53.000,169,11001463,13885,0,1750264672,13003.429555119998,58.819984590001695,53385.33968304001 2025-06-18,16:37:54.000,169,11001465,13725,0,1750264673,13003.469972979998,58.85523023999849,53385.35365728 2025-06-18,16:37:55.000,169,11001435,13725,0,1750264674,13003.490181909998,58.89047589000256,53385.36763152001 2025-06-18,16:37:56.000,169,11001428,13845,0,1750264675,13003.517127149993,58.876377630003844,53385.346670160005 2025-06-18,16:37:57.000,169,11001423,13765,0,1750264676,13003.537336079993,58.92572153999936,53385.38859288001 2025-06-18,16:37:58.000,169,11001438,13805,0,1750264677,13003.577753939993,58.96096719000343,53385.35365728 2025-06-18,16:37:59.000,169,11001484,13605,0,1750264678,13003.645117039989,58.98916371000087,53385.35365728 2025-06-18,16:38:00.000,169,11001413,13565,0,1750264679,13003.725952759989,58.96801632000279,53385.43750272001 2025-06-18,16:38:01.000,169,11001382,13965,0,1750264680,13003.800052169994,59.03850762000366,53385.47243832 2025-06-18,16:38:02.000,169,11001441,13725,0,1750264681,13003.860678959994,59.0173602299983,53385.45846408001 2025-06-18,16:38:03.000,169,11001388,13685,0,1750264682,13003.961723609995,59.052605880002375,53385.5003868 2025-06-18,16:38:04.000,169,11001485,13765,0,1750264683,13004.002141469995,59.03850762000366,53385.52134816 2025-06-18,16:38:05.000,169,11001403,13565,0,1750264684,13004.103186119995,59.03850762000366,53385.53532240001 2025-06-18,16:38:06.000,169,11001400,13645,0,1750264685,13004.11665874,59.03850762000366,53385.55628376001 2025-06-18,16:38:07.000,169,11001405,13685,0,1750264686,13004.13686767,59.003261969999585,53385.570258 2025-06-18,16:38:08.000,169,11001434,13765,0,1750264687,13004.184021839996,59.003261969999585,53385.633142080005 2025-06-18,16:38:09.000,169,11001464,14005,0,1750264688,13004.15034028999,59.003261969999585,53385.59121936 2025-06-18,16:38:10.000,169,11001423,13925,0,1750264689,13004.1570766,59.0173602299983,53385.6401292 2025-06-18,16:38:11.000,169,11001426,14005,0,1750264690,13004.143603979996,58.96801632000279,53385.6401292 2025-06-18,16:38:12.000,169,11001426,13765,0,1750264691,13004.082977189995,59.0173602299983,53385.633142080005 2025-06-18,16:38:13.000,169,11001415,13845,0,1750264692,13004.05603195,59.02440935999766,53385.61916784 2025-06-18,16:38:14.000,169,11001418,13685,0,1750264693,13003.96845991999,59.0314584900043,53385.66807768 2025-06-18,16:38:15.000,169,11001432,13725,0,1750264694,13003.981932539995,59.02440935999766,53385.682051920005 2025-06-18,16:38:16.000,169,11001419,14085,0,1750264695,13003.941514679995,59.052605880002375,53385.633142080005 2025-06-18,16:38:17.000,169,11001402,13485,0,1750264696,13003.880887889994,59.0314584900043,53385.6401292 2025-06-18,16:38:18.000,169,11001416,13925,0,1750264697,13003.84720633999,59.06670414000109,53385.60519360001 2025-06-18,16:38:19.000,169,11001420,13805,0,1750264698,13003.80678847999,59.08080239999981,53385.61218072 2025-06-18,16:38:20.000,169,11001459,13965,0,1750264699,13003.84720633999,59.07375327000045,53385.61218072 2025-06-18,16:38:21.000,169,11001409,13565,0,1750264700,13003.820261099994,59.08785152999917,53385.633142080005 2025-06-18,16:38:22.000,169,11001468,13845,0,1750264701,13003.860678959994,59.08080239999981,53385.7100004 2025-06-18,16:38:23.000,169,11001429,13685,0,1750264702,13003.88762419999,59.08080239999981,53385.72397464001 2025-06-18,16:38:24.000,169,11001459,13645,0,1750264703,13003.90783312999,59.08785152999917,53385.65410344001 2025-06-18,16:38:25.000,169,11001424,13605,0,1750264704,13003.96845991999,59.06670414000109,53385.730961760004 2025-06-18,16:38:26.000,169,11001463,13845,0,1750264705,13003.97519623,59.08080239999981,53385.66807768 2025-06-18,16:38:27.000,169,11001404,13805,0,1750264706,13004.00887777999,59.12309718000324,53385.72397464001 2025-06-18,16:38:28.000,169,11001420,13645,0,1750264707,13004.05603195,59.15834283000004,53385.751923120006 2025-06-18,16:38:29.000,169,11001454,13645,0,1750264708,13004.05603195,59.15129370000068,53385.751923120006 2025-06-18,16:38:30.000,169,11001396,13725,0,1750264709,13004.062768259995,59.21473587000219,53385.73794888 2025-06-18,16:38:31.000,169,11001366,13805,0,1750264710,13004.103186119995,59.2640797799977,53385.76589736 2025-06-18,16:38:32.000,169,11001434,13725,0,1750264711,13004.11665874,59.30637456000113,53385.73794888 2025-06-18,16:38:33.000,169,11001419,13845,0,1750264712,13004.143603979996,59.33457107999857,53385.78685872 2025-06-18,16:38:34.000,169,11001436,13885,0,1750264713,13004.1570766,59.39096412000072,53385.76589736 2025-06-18,16:38:35.000,169,11001418,14085,0,1750264714,13004.13686767,59.461455420001585,53385.7798716 2025-06-18,16:38:36.000,169,11001387,13925,0,1750264715,13004.13686767,59.52489759000309,53385.75891024 2025-06-18,16:38:37.000,169,11001363,13565,0,1750264716,13004.15034028999,59.55309411000053,53385.82179432001 2025-06-18,16:38:38.000,169,11001428,13685,0,1750264717,13004.19075814999,59.53899585000181,53385.89166552001 2025-06-18,16:38:39.000,169,11001454,13805,0,1750264718,13004.17054921999,59.5883397600046,53385.93358824 2025-06-18,16:38:40.000,169,11001425,13765,0,1750264719,13004.204230769996,59.60243802000332,53385.89166552001 2025-06-18,16:38:41.000,169,11001364,13685,0,1750264720,13004.19075814999,59.60948715000268,53385.89166552001 2025-06-18,16:38:42.000,169,11001405,13725,0,1750264721,13004.23791232,59.65178192999883,53385.94756248 2025-06-18,16:38:43.000,169,11001408,14125,0,1750264722,13004.244648629996,59.67292932000419,53385.93358824 2025-06-18,16:38:44.000,169,11001421,13565,0,1750264723,13004.278330180001,59.679978450003546,53385.94057536001 2025-06-18,16:38:45.000,169,11001423,13765,0,1750264724,13004.312011729991,59.679978450003546,53385.93358824 2025-06-18,16:38:46.000,169,11001454,13725,0,1750264725,13004.386111139997,59.7222732299997,53385.9545496 2025-06-18,16:38:47.000,169,11001371,14125,0,1750264726,13004.453474239992,59.67292932000419,53385.94756248 2025-06-18,16:38:48.000,169,11001393,13565,0,1750264727,13004.547782579997,59.679978450003546,53385.919614000006 2025-06-18,16:38:49.000,169,11001395,13885,0,1750264728,13004.561255200002,59.71522410000034,53386.0244208 2025-06-18,16:38:50.000,169,11001434,13565,0,1750264729,13004.635354609993,59.71522410000034,53386.03839504001 2025-06-18,16:38:51.000,169,11001445,13685,0,1750264730,13004.648827229998,59.7222732299997,53386.03140792001 2025-06-18,16:38:52.000,169,11001408,13645,0,1750264731,13004.743135569988,59.77866627000185,53386.05935640001 2025-06-18,16:38:53.000,169,11001367,13925,0,1750264732,13004.770080809998,59.75751888000377,53386.05935640001 2025-06-18,16:38:54.000,169,11001429,13565,0,1750264733,13004.810498669998,59.79276453000057,53386.08031776001 2025-06-18,16:38:55.000,169,11001416,13765,0,1750264734,13004.803762359988,59.870304960000794,53386.087304880006 2025-06-18,16:38:56.000,169,11001386,13845,0,1750264735,13004.790289739998,59.9337471300023,53386.03839504001 2025-06-18,16:38:57.000,169,11001431,13765,0,1750264736,13004.770080809998,59.97604190999846,53386.12224048 2025-06-18,16:38:58.000,169,11001408,13885,0,1750264737,13004.756608189993,60.01128756000253,53386.19211168 2025-06-18,16:38:59.000,169,11001423,13645,0,1750264738,13004.695981399993,60.10997538000083,53386.1641632 2025-06-18,16:39:00.000,169,11001418,13845,0,1750264739,13004.709454019998,60.102926250001474,53386.19211168 2025-06-18,16:39:01.000,169,11001391,13765,0,1750264740,13004.635354609993,60.13817189999827,53386.17813744001 2025-06-18,16:39:02.000,169,11001395,13925,0,1750264741,13004.615145679993,60.16636842000298,53386.19211168 2025-06-18,16:39:03.000,169,11001363,13925,0,1750264742,13004.541046270002,60.1804666800017,53386.254995760006 2025-06-18,16:39:04.000,169,11001436,13765,0,1750264743,13004.480419480002,60.18751581000106,53386.22704728001 2025-06-18,16:39:05.000,169,11001398,13605,0,1750264744,13004.406320069997,60.18751581000106,53386.19909880001 2025-06-18,16:39:06.000,169,11001424,13805,0,1750264745,13004.352429589992,60.222761459997855,53386.19909880001 2025-06-18,16:39:07.000,169,11001440,13925,0,1750264746,13004.25812125,60.17341755000234,53386.17115032 2025-06-18,16:39:08.000,169,11001403,13765,0,1750264747,13004.271593869991,60.20866319999914,53386.234034400004 2025-06-18,16:39:09.000,169,11001420,14085,0,1750264748,13004.19075814999,60.23685972000385,53386.254995760006 2025-06-18,16:39:10.000,169,11001421,13885,0,1750264749,13004.13686767,60.24390885000321,53386.234034400004 2025-06-18,16:39:11.000,169,11001437,14045,0,1750264750,13004.09644981,60.265056240001286,53386.22006016 2025-06-18,16:39:12.000,169,11001403,13845,0,1750264751,13003.99540516,60.272105370000645,53386.17813744001 2025-06-18,16:39:13.000,169,11001387,13805,0,1750264752,13003.91456944,60.30030188999808,53386.20608592001 2025-06-18,16:39:14.000,169,11001421,13725,0,1750264753,13003.820261099994,60.29325275999872,53386.15018896 2025-06-18,16:39:15.000,169,11001378,13925,0,1750264754,13003.813524789999,60.34964580000087,53386.1641632 2025-06-18,16:39:16.000,169,11001352,14085,0,1750264755,13003.712480139999,60.36374405999959,53386.17813744001 2025-06-18,16:39:17.000,169,11001424,13845,0,1750264756,13003.631644419998,60.40603884000302,53386.12922760001 2025-06-18,16:39:18.000,169,11001402,13765,0,1750264757,13003.571017629998,60.448333619999175,53386.15018896 2025-06-18,16:39:19.000,169,11001411,14085,0,1750264758,13003.490181909998,60.47653014000389,53386.087304880006 2025-06-18,16:39:20.000,169,11001421,13685,0,1750264759,13003.395873569993,60.462431879997894,53386.10826624001 2025-06-18,16:39:21.000,169,11001386,13805,0,1750264760,13003.341983090002,60.490628400002606,53386.1641632 2025-06-18,16:39:22.000,169,11001417,13885,0,1750264761,13003.281356300002,60.5258740499994,53386.14320184 2025-06-18,16:39:23.000,169,11001405,13805,0,1750264762,13003.173575339992,60.53292317999876,53386.11525336 2025-06-18,16:39:24.000,169,11001483,13765,0,1750264763,13003.072530689991,60.57521796000219,53386.12224048 2025-06-18,16:39:25.000,169,11001352,14005,0,1750264764,13002.984958659996,60.57521796000219,53386.03140792001 2025-06-18,16:39:26.000,169,11001438,13885,0,1750264765,13002.883914009995,60.56816883000283,53385.98249808 2025-06-18,16:39:27.000,169,11001400,13765,0,1750264766,13002.83002352999,60.561119700003474,53385.96153672001 2025-06-18,16:39:28.000,169,11001405,13965,0,1750264767,13002.702033639995,60.60341447999963,53385.9545496 2025-06-18,16:39:29.000,169,11001493,14045,0,1750264768,13002.63467054,60.61751273999835,53385.90563976 2025-06-18,16:39:30.000,169,11001352,14125,0,1750264769,13002.506680649989,60.61751273999835,53385.86371704001 2025-06-18,16:39:31.000,169,11001396,13885,0,1750264770,13002.378690759993,60.61046360999899,53385.89166552001 2025-06-18,16:39:32.000,169,11001374,13845,0,1750264771,13002.284382419988,60.59636535000027,53385.898652640004 2025-06-18,16:39:33.000,169,11001396,13965,0,1750264772,13002.176601459993,60.64570926000306,53385.8846784 2025-06-18,16:39:34.000,169,11001436,13925,0,1750264773,13002.062084190002,60.66685665000114,53385.79384584001 2025-06-18,16:39:35.000,169,11001408,13845,0,1750264774,13001.934094299992,60.66685665000114,53385.7798716 2025-06-18,16:39:36.000,169,11001426,14005,0,1750264775,13001.81957703,60.680954909999855,53385.72397464001 2025-06-18,16:39:37.000,169,11001390,14165,0,1750264776,13001.705059759995,60.74439708000136,53385.72397464001 2025-06-18,16:39:38.000,169,11001397,13845,0,1750264777,13001.59054248999,60.75144621000072,53385.61916784 2025-06-18,16:39:39.000,169,11001420,13925,0,1750264778,13001.55012462999,60.77964272999816,53385.62615496001 2025-06-18,16:39:40.000,169,11001441,13725,0,1750264779,13001.422134739994,60.77964272999816,53385.563270880004 2025-06-18,16:39:41.000,169,11001387,13765,0,1750264780,13001.32782639999,60.83603577000031,53385.52833528001 2025-06-18,16:39:42.000,169,11001387,14045,0,1750264781,13001.233518059998,60.8853796800031,53385.45846408001 2025-06-18,16:39:43.000,169,11001352,14005,0,1750264782,13001.186363889989,60.87833055000374,53385.42352848 2025-06-18,16:39:44.000,169,11001449,14045,0,1750264783,13001.132473409998,60.93472358999861,53385.40955424001 2025-06-18,16:39:45.000,169,11001406,13685,0,1750264784,13001.105528169988,60.948821850004606,53385.395580000004 2025-06-18,16:39:46.000,169,11001417,13565,0,1750264785,13001.071846619998,60.948821850004606,53385.31872168001 2025-06-18,16:39:47.000,169,11001426,13925,0,1750264786,13001.065110310003,60.962920110003324,53385.30474744 2025-06-18,16:39:48.000,169,11001456,13725,0,1750264787,13001.017956139993,60.97701837000204,53385.31173456 2025-06-18,16:39:49.000,169,11001441,13885,0,1750264788,13000.977538279993,60.99111663000076,53385.28378608 2025-06-18,16:39:50.000,169,11001385,13925,0,1750264789,13000.923647800002,60.99816576000012,53385.248850480006 2025-06-18,16:39:51.000,169,11001405,13885,0,1750264790,13000.923647800002,60.9840675000014,53385.23487624 2025-06-18,16:39:52.000,169,11001401,13925,0,1750264791,13000.856284699992,60.955870980003965,53385.17199216001 2025-06-18,16:39:53.000,169,11001365,14005,0,1750264792,13000.815866839992,60.906527070001175,53385.19994064001 2025-06-18,16:39:54.000,169,11001418,13925,0,1750264793,13000.748503739997,60.89242881000246,53385.15103080001 2025-06-18,16:39:55.000,169,11001362,13885,0,1750264794,13000.667668019996,60.906527070001175,53385.1160952 2025-06-18,16:39:56.000,169,11001347,14045,0,1750264795,13000.55988706,60.906527070001175,53385.12308232001 2025-06-18,16:39:57.000,169,11001401,13925,0,1750264796,13000.47905134,60.93472358999861,53385.09513384 2025-06-18,16:39:58.000,169,11001405,13885,0,1750264797,13000.344325139995,60.92062532999989,53385.05321112001 2025-06-18,16:39:59.000,169,11001443,13645,0,1750264798,13000.243280489995,60.913576200000534,53385.00430128001 2025-06-18,16:40:00.000,169,11001370,13805,0,1750264799,13000.115290599999,60.948821850004606,53384.9414172 2025-06-18,16:40:01.000,169,11001430,13925,0,1750264800,12999.987300709989,60.9840675000014,53384.93443008001 2025-06-18,16:40:02.000,169,11001386,13885,0,1750264801,12999.839101889993,61.0193131499982,53384.90648160001 2025-06-18,16:40:03.000,169,11001407,14005,0,1750264802,12999.751529859997,61.06865706000099,53384.85757176001 2025-06-18,16:40:04.000,169,11001418,14165,0,1750264803,12999.670694139997,61.132099230002495,53384.88552024001 2025-06-18,16:40:05.000,169,11001377,14085,0,1750264804,12999.556176869992,61.18144313999801,53384.85058464 2025-06-18,16:40:06.000,169,11001394,14005,0,1750264805,12999.468604839996,61.2307870500008,53384.85058464 2025-06-18,16:40:07.000,169,11001408,13845,0,1750264806,12999.347351259996,61.308327480001026,53384.77372632 2025-06-18,16:40:08.000,169,11001393,14005,0,1750264807,12999.27998816,61.35062226000446,53384.70385512 2025-06-18,16:40:09.000,169,11001418,13965,0,1750264808,12999.17894351,61.41406442999869,53384.70385512 2025-06-18,16:40:10.000,169,11001377,14125,0,1750264809,12999.09137147999,61.41406442999869,53384.6619324 2025-06-18,16:40:11.000,169,11001399,13885,0,1750264810,12999.07116254999,61.4422609500034,53384.64097104 2025-06-18,16:40:12.000,169,11001392,13925,0,1750264811,12999.01727207,61.533899640002346,53384.5920612 2025-06-18,16:40:13.000,169,11001432,13845,0,1750264812,12998.963381589994,61.50570312000491,53384.63398392 2025-06-18,16:40:14.000,169,11001416,14005,0,1750264813,12998.963381589994,61.540948770001705,53384.578086960006 2025-06-18,16:40:15.000,169,11001431,13965,0,1750264814,12998.902754799994,61.547997900001064,53384.60603544 2025-06-18,16:40:16.000,169,11001418,14085,0,1750264815,12998.828655389989,61.55504703000042,53384.578086960006 2025-06-18,16:40:17.000,169,11001433,14005,0,1750264816,12998.741083359993,61.56914528999914,53384.557125600004 2025-06-18,16:40:18.000,169,11001392,14165,0,1750264817,12998.680456569993,61.5761944199985,53384.459305920005 2025-06-18,16:40:19.000,169,11001370,13805,0,1750264818,12998.579411919993,61.5761944199985,53384.43834456 2025-06-18,16:40:20.000,169,11001381,14045,0,1750264819,12998.545730370002,61.56914528999914,53384.43834456 2025-06-18,16:40:21.000,169,11001384,13885,0,1750264820,12998.437949409992,61.5761944199985,53384.32655064 2025-06-18,16:40:22.000,169,11001400,13925,0,1750264821,12998.384058930002,61.533899640002346,53384.291615040005 2025-06-18,16:40:23.000,169,11001358,13885,0,1750264822,12998.283014280001,61.55504703000042,53384.242705200006 2025-06-18,16:40:24.000,169,11001397,13925,0,1750264823,12998.208914869996,61.51275225000427,53384.09597568001 2025-06-18,16:40:25.000,169,11001385,13925,0,1750264824,12998.134815459991,61.5761944199985,53384.18680824001 2025-06-18,16:40:26.000,169,11001420,13805,0,1750264825,12998.10113391,61.533899640002346,53384.09597568001 2025-06-18,16:40:27.000,169,11001372,14085,0,1750264826,12998.08092498,61.55504703000042,53384.06802720001 2025-06-18,16:40:28.000,169,11001377,13805,0,1750264827,12998.07418866999,61.5761944199985,53384.01911736001 2025-06-18,16:40:29.000,169,11001374,14005,0,1750264828,12998.10113391,61.5761944199985,53384.08200144 2025-06-18,16:40:30.000,169,11001393,14165,0,1750264829,12998.067452359996,61.5761944199985,53383.99815600001 2025-06-18,16:40:31.000,169,11001372,14085,0,1750264830,12998.05397973999,61.63258746000065,53383.97020752 2025-06-18,16:40:32.000,169,11001387,13925,0,1750264831,12998.05397973999,61.65373484999873,53383.92129768 2025-06-18,16:40:33.000,169,11001416,13845,0,1750264832,12998.087661289996,61.67488224000408,53383.956233280005 2025-06-18,16:40:34.000,169,11001374,14045,0,1750264833,12998.027034499995,61.69602963000216,53383.907323440006 2025-06-18,16:40:35.000,169,11001398,13805,0,1750264834,12998.05397973999,61.69602963000216,53383.83046512001 2025-06-18,16:40:36.000,169,11001328,14165,0,1750264835,12998.067452359996,61.766520930003026,53383.8933492 2025-06-18,16:40:37.000,169,11001416,14005,0,1750264836,12998.07418866999,61.7876683200011,53383.823478 2025-06-18,16:40:38.000,169,11001466,14045,0,1750264837,12998.08092498,61.83701223000389,53383.83046512001 2025-06-18,16:40:39.000,169,11001441,13885,0,1750264838,12998.067452359996,61.80881570999918,53383.858413600006 2025-06-18,16:40:40.000,169,11001356,14285,0,1750264839,12998.09439759999,61.86520875000133,53383.81649088 2025-06-18,16:40:41.000,169,11001388,14085,0,1750264840,12998.11460652999,61.949798310000915,53383.739632560006 2025-06-18,16:40:42.000,169,11001389,14045,0,1750264841,12998.08092498,61.98504395999771,53383.76758104 2025-06-18,16:40:43.000,169,11001385,14005,0,1750264842,12998.11460652999,62.05553525999858,53383.70469696 2025-06-18,16:40:44.000,169,11001413,14245,0,1750264843,12998.10113391,62.11192830000073,53383.71168408001 2025-06-18,16:40:45.000,169,11001359,13845,0,1750264844,12998.10113391,62.182419600001595,53383.70469696 2025-06-18,16:40:46.000,169,11001399,14085,0,1750264845,12998.087661289996,62.30930394000461,53383.69770984 2025-06-18,16:40:47.000,169,11001427,13885,0,1750264846,12998.107870219996,62.38684437000484,53383.690722720006 2025-06-18,16:40:48.000,169,11001435,14005,0,1750264847,12998.128079149996,62.52077783999994,53383.69770984 2025-06-18,16:40:49.000,169,11001401,13885,0,1750264848,12998.12134284,62.626514790004876,53383.68373560001 2025-06-18,16:40:50.000,169,11001401,14005,0,1750264849,12998.12134284,62.74635000000126,53383.65578712 2025-06-18,16:40:51.000,169,11001400,14205,0,1750264850,12998.128079149996,62.89438173000235,53383.64181288001 2025-06-18,16:40:52.000,169,11001398,14005,0,1750264851,12998.134815459991,63.00716780999937,53383.64181288001 2025-06-18,16:40:53.000,169,11001386,13965,0,1750264852,12998.11460652999,63.183396059997904,53383.66277424001 2025-06-18,16:40:54.000,169,11001442,14045,0,1750264853,12998.07418866999,63.28208388000348,53383.59989016 2025-06-18,16:40:55.000,169,11001397,14005,0,1750264854,12998.087661289996,63.401919089999865,53383.60687728 2025-06-18,16:40:56.000,169,11001344,14085,0,1750264855,12998.11460652999,63.52175430000352,53383.62783864 2025-06-18,16:40:57.000,169,11001404,14165,0,1750264856,12998.10113391,63.620442120001826,53383.64181288001 2025-06-18,16:40:58.000,169,11001451,13965,0,1750264857,12998.07418866999,63.74732646000484,53383.59290304001 2025-06-18,16:40:59.000,169,11001426,14165,0,1750264858,12998.08092498,63.796670370000356,53383.63482576 2025-06-18,16:41:00.000,169,11001397,14085,0,1750264859,12998.06071605,63.8883090599993,53383.59290304001 2025-06-18,16:41:01.000,169,11001365,14125,0,1750264860,12998.107870219996,63.93060384000273,53383.59989016 2025-06-18,16:41:02.000,169,11001385,13805,0,1750264861,12998.10113391,64.0010951400036,53383.61386440001 2025-06-18,16:41:03.000,169,11001418,14125,0,1750264862,12998.09439759999,64.0363407900004,53383.61386440001 2025-06-18,16:41:04.000,169,11001469,14165,0,1750264863,12998.087661289996,64.09273383000254,53383.6488 2025-06-18,16:41:05.000,169,11001403,13965,0,1750264864,12998.107870219996,64.12797947999934,53383.61386440001 2025-06-18,16:41:06.000,169,11001394,13965,0,1750264865,12998.14155177,64.17027426000277,53383.63482576 2025-06-18,16:41:07.000,169,11001408,13885,0,1750264866,12998.148288079996,64.21961816999828,53383.59989016 2025-06-18,16:41:08.000,169,11001462,14085,0,1750264867,12998.195442249991,64.21961816999828,53383.67674848 2025-06-18,16:41:09.000,169,11001380,13965,0,1750264868,12998.195442249991,64.29715859999851,53383.68373560001 2025-06-18,16:41:10.000,169,11001447,14005,0,1750264869,12998.208914869996,64.28306033999979,53383.64181288001 2025-06-18,16:41:11.000,169,11001364,14045,0,1750264870,12998.168497009996,64.35355164000066,53383.67674848 2025-06-18,16:41:12.000,169,11001398,14005,0,1750264871,12998.188705939996,64.39584642000409,53383.66277424001 2025-06-18,16:41:13.000,169,11001414,13965,0,1750264872,12998.175233319991,64.43109207000089,53383.67674848 2025-06-18,16:41:14.000,169,11001396,14245,0,1750264873,12998.188705939996,64.48748511000304,53383.669761360004 2025-06-18,16:41:15.000,169,11001387,13965,0,1750264874,12998.1617607,64.51568163000047,53383.690722720006 2025-06-18,16:41:16.000,169,11001424,13965,0,1750264875,12998.148288079996,64.5579764100039,53383.739632560006 2025-06-18,16:41:17.000,169,11001444,13965,0,1750264876,12998.09439759999,64.5932220600007,53383.60687728 2025-06-18,16:41:18.000,169,11001463,14085,0,1750264877,12998.155024389991,64.62846771000477,53383.620851520005 2025-06-18,16:41:19.000,169,11001406,14245,0,1750264878,12998.14155177,64.66371336000157,53383.69770984 2025-06-18,16:41:20.000,169,11001397,14045,0,1750264879,12998.107870219996,64.67781162000028,53383.60687728 2025-06-18,16:41:21.000,169,11001474,14085,0,1750264880,12998.10113391,64.70600813999772,53383.64181288001 2025-06-18,16:41:22.000,169,11001340,14165,0,1750264881,12998.067452359996,64.75535205000051,53383.62783864 2025-06-18,16:41:23.000,169,11001464,14285,0,1750264882,12998.047243429995,64.81174509000266,53383.61386440001 2025-06-18,16:41:24.000,169,11001377,14325,0,1750264883,12998.047243429995,64.83289248000074,53383.620851520005 2025-06-18,16:41:25.000,169,11001421,14125,0,1750264884,12998.03377080999,64.81174509000266,53383.59290304001 2025-06-18,16:41:26.000,169,11001365,14085,0,1750264885,12998.01356187999,64.86108899999817,53383.58591592 2025-06-18,16:41:27.000,169,11001414,14285,0,1750264886,12998.03377080999,64.86108899999817,53383.55796744 2025-06-18,16:41:28.000,169,11001400,14405,0,1750264887,12998.047243429995,64.89633465000225,53383.5789288 2025-06-18,16:41:29.000,169,11001350,14285,0,1750264888,12998.047243429995,64.91043291000096,53383.66277424001 2025-06-18,16:41:30.000,169,11001402,14005,0,1750264889,12998.08092498,64.98797334000119,53383.62783864 2025-06-18,16:41:31.000,169,11001376,14045,0,1750264890,12998.07418866999,64.98797334000119,53383.58591592 2025-06-18,16:41:32.000,169,11001416,14045,0,1750264891,12998.107870219996,64.98797334000119,53383.571941680006 2025-06-18,16:41:33.000,169,11001399,14325,0,1750264892,12998.09439759999,65.03026812000462,53383.55796744 2025-06-18,16:41:34.000,169,11001357,14245,0,1750264893,12998.03377080999,65.05846464000206,53383.59989016 2025-06-18,16:41:35.000,169,11001363,14085,0,1750264894,12998.05397973999,65.0514155100027,53383.60687728 2025-06-18,16:41:36.000,169,11001424,14245,0,1750264895,12998.10113391,65.10780855000485,53383.59989016 2025-06-18,16:41:37.000,169,11001408,14165,0,1750264896,12998.10113391,65.13600507000228,53383.59989016 2025-06-18,16:41:38.000,169,11001447,14125,0,1750264897,12998.11460652999,65.12895594000292,53383.60687728 2025-06-18,16:41:39.000,169,11001401,14085,0,1750264898,12998.107870219996,65.14305420000164,53383.59290304001 2025-06-18,16:41:40.000,169,11001360,14245,0,1750264899,12998.148288079996,65.10780855000485,53383.620851520005 2025-06-18,16:41:41.000,169,11001383,14165,0,1750264900,12998.148288079996,65.10780855000485,53383.63482576 2025-06-18,16:41:42.000,169,11001431,13845,0,1750264901,12998.1617607,65.12895594000292,53383.620851520005 2025-06-18,16:41:43.000,169,11001430,14205,0,1750264902,12998.128079149996,65.07961203000013,53383.66277424001 2025-06-18,16:41:44.000,169,11001432,14165,0,1750264903,12998.14155177,65.03026812000462,53383.690722720006 2025-06-18,16:41:45.000,169,11001372,13925,0,1750264904,12998.1617607,64.96682595000311,53383.68373560001 2025-06-18,16:41:46.000,169,11001418,14125,0,1750264905,12998.107870219996,64.95977682000375,53383.6488 2025-06-18,16:41:47.000,169,11001416,14045,0,1750264906,12998.11460652999,64.91043291000096,53383.69770984 2025-06-18,16:41:48.000,169,11001430,14245,0,1750264907,12998.09439759999,64.81879422000202,53383.65578712 2025-06-18,16:41:49.000,169,11001386,14085,0,1750264908,12998.067452359996,64.74830292000115,53383.669761360004 2025-06-18,16:41:50.000,169,11001366,14005,0,1750264909,12998.087661289996,64.73420466000243,53383.68373560001 2025-06-18,16:41:51.000,169,11001436,14125,0,1750264910,12998.06071605,64.68486074999964,53383.66277424001 2025-06-18,16:41:52.000,169,11001414,14165,0,1750264911,12998.06071605,64.69895900999836,53383.65578712 2025-06-18,16:41:53.000,169,11001433,14085,0,1750264912,12998.128079149996,64.67781162000028,53383.70469696 2025-06-18,16:41:54.000,169,11001456,14165,0,1750264913,12998.11460652999,64.67781162000028,53383.690722720006 2025-06-18,16:41:55.000,169,11001384,13965,0,1750264914,12998.14155177,64.67076249000093,53383.76059392001 2025-06-18,16:41:56.000,169,11001414,14205,0,1750264915,12998.20217856,64.69895900999836,53383.67674848 2025-06-18,16:41:57.000,169,11001432,14205,0,1750264916,12998.256069039991,64.76240117999987,53383.739632560006 2025-06-18,16:41:58.000,169,11001369,14125,0,1750264917,12998.256069039991,64.76945030999923,53383.739632560006 2025-06-18,16:41:59.000,169,11001417,14005,0,1750264918,12998.330168449997,64.79059770000458,53383.74661968 2025-06-18,16:42:00.000,169,11001405,14005,0,1750264919,12998.377322619992,64.78354856999795,53383.71168408001 2025-06-18,16:42:01.000,169,11001381,14125,0,1750264920,12998.411004169997,64.83289248000074,53383.788542400005 2025-06-18,16:42:02.000,169,11001379,14205,0,1750264921,12998.384058930002,64.86813813000481,53383.76758104 2025-06-18,16:42:03.000,169,11001412,14165,0,1750264922,12998.377322619992,64.94567855999776,53383.83046512001 2025-06-18,16:42:04.000,169,11001413,14085,0,1750264923,12998.357113689992,64.94567855999776,53383.87937496001 2025-06-18,16:42:05.000,169,11001381,14365,0,1750264924,12998.343641070001,64.9527276900044,53383.739632560006 2025-06-18,16:42:06.000,169,11001388,14045,0,1750264925,12998.296486899992,64.98797334000119,53383.74661968 2025-06-18,16:42:07.000,169,11001398,14125,0,1750264926,12998.283014280001,64.97387508000247,53383.72565832 2025-06-18,16:42:08.000,169,11001423,14045,0,1750264927,12998.262805350001,64.96682595000311,53383.79552952 2025-06-18,16:42:09.000,169,11001344,14005,0,1750264928,12998.256069039991,64.98092421000183,53383.74661968 2025-06-18,16:42:10.000,169,11001356,14165,0,1750264929,12998.242596420001,65.01616985999863,53383.7536068 2025-06-18,16:42:11.000,169,11001427,14285,0,1750264930,12998.222387490001,65.03026812000462,53383.74661968 2025-06-18,16:42:12.000,169,11001384,14245,0,1750264931,12998.222387490001,64.9527276900044,53383.788542400005 2025-06-18,16:42:13.000,169,11001379,13885,0,1750264932,12998.235860109991,65.00207159999991,53383.7536068 2025-06-18,16:42:14.000,169,11001441,14165,0,1750264933,12998.242596420001,64.99502247000055,53383.78155528001 2025-06-18,16:42:15.000,169,11001418,14325,0,1750264934,12998.276277969991,64.94567855999776,53383.74661968 2025-06-18,16:42:16.000,169,11001443,14205,0,1750264935,12998.269541659996,64.98797334000119,53383.77456816 2025-06-18,16:42:17.000,169,11001387,14245,0,1750264936,12998.256069039991,64.91748204000032,53383.7536068 2025-06-18,16:42:18.000,169,11001423,14205,0,1750264937,12998.235860109991,64.87518726000417,53383.80950376001 2025-06-18,16:42:19.000,169,11001374,13965,0,1750264938,12998.269541659996,64.88928552000289,53383.78155528001 2025-06-18,16:42:20.000,169,11001408,14085,0,1750264939,12998.262805350001,64.8399416100001,53383.76059392001 2025-06-18,16:42:21.000,169,11001439,14165,0,1750264940,12998.289750589996,64.86108899999817,53383.80950376001 2025-06-18,16:42:22.000,169,11001421,14245,0,1750264941,12998.235860109991,64.84699073999946,53383.79552952 2025-06-18,16:42:23.000,169,11001370,14285,0,1750264942,12998.235860109991,64.81879422000202,53383.79552952 2025-06-18,16:42:24.000,169,11001411,14205,0,1750264943,12998.222387490001,64.77649943999859,53383.80251664 2025-06-18,16:42:25.000,169,11001440,14245,0,1750264944,12998.188705939996,64.78354856999795,53383.74661968 2025-06-18,16:42:26.000,169,11001391,14245,0,1750264945,12998.195442249991,64.79764683000394,53383.837452240004 2025-06-18,16:42:27.000,169,11001398,14325,0,1750264946,12998.12134284,64.83289248000074,53383.79552952 2025-06-18,16:42:28.000,169,11001433,13965,0,1750264947,12998.04050712,64.8046959600033,53383.78155528001 2025-06-18,16:42:29.000,169,11001365,14125,0,1750264948,12998.047243429995,64.83289248000074,53383.83046512001 2025-06-18,16:42:30.000,169,11001400,14325,0,1750264949,12998.02029819,64.79764683000394,53383.77456816 2025-06-18,16:42:31.000,169,11001385,14165,0,1750264950,12997.9596714,64.81174509000266,53383.80251664 2025-06-18,16:42:32.000,169,11001458,14525,0,1750264951,12997.89230829999,64.88223639000353,53383.81649088 2025-06-18,16:42:33.000,169,11001400,14205,0,1750264952,12997.83168150999,64.9527276900044,53383.837452240004 2025-06-18,16:42:34.000,169,11001348,14325,0,1750264953,12997.744109479994,64.93158029999904,53383.837452240004 2025-06-18,16:42:35.000,169,11001374,14165,0,1750264954,12997.696955309999,64.94567855999776,53383.78155528001 2025-06-18,16:42:36.000,169,11001419,14365,0,1750264955,12997.609383279989,64.9527276900044,53383.76758104 2025-06-18,16:42:37.000,169,11001384,14245,0,1750264956,12997.535283869998,65.02321898999799,53383.739632560006 2025-06-18,16:42:38.000,169,11001403,14325,0,1750264957,12997.474657079998,65.01616985999863,53383.7536068 2025-06-18,16:42:39.000,169,11001416,13965,0,1750264958,12997.407293980003,65.03731725000398,53383.74661968 2025-06-18,16:42:40.000,169,11001419,14245,0,1750264959,12997.373612429998,65.03731725000398,53383.67674848 2025-06-18,16:42:41.000,169,11001435,14085,0,1750264960,12997.306249330002,65.1148576800042,53383.74661968 2025-06-18,16:42:42.000,169,11001442,14165,0,1750264961,12997.265831470002,65.16420158999972,53383.71168408001 2025-06-18,16:42:43.000,169,11001445,14125,0,1750264962,12997.232149919997,65.17125071999908,53383.68373560001 2025-06-18,16:42:44.000,169,11001444,14125,0,1750264963,12997.151314199997,65.17829984999844,53383.70469696 2025-06-18,16:42:45.000,169,11001424,14085,0,1750264964,12997.077214789992,65.24174201999995,53383.70469696 2025-06-18,16:42:46.000,169,11001369,14245,0,1750264965,12997.030060619996,65.30518419000146,53383.66277424001 2025-06-18,16:42:47.000,169,11001416,14245,0,1750264966,12996.929015969996,65.34747897000489,53383.64181288001 2025-06-18,16:42:48.000,169,11001417,14285,0,1750264967,12996.888598109996,65.3968228800004,53383.65578712 2025-06-18,16:42:49.000,169,11001398,14205,0,1750264968,12996.787553459995,65.44616679000319,53383.63482576 2025-06-18,16:42:50.000,169,11001409,13965,0,1750264969,12996.726926669995,65.44616679000319,53383.5789288 2025-06-18,16:42:51.000,169,11001407,14085,0,1750264970,12996.69998143,65.56600199999957,53383.59989016 2025-06-18,16:42:52.000,169,11001342,14445,0,1750264971,12996.61914571,65.6435424299998,53383.58591592 2025-06-18,16:42:53.000,169,11001410,14325,0,1750264972,12996.57199153999,65.66468981999788,53383.58591592 2025-06-18,16:42:54.000,169,11001418,14245,0,1750264973,12996.545046299994,65.69993547000195,53383.53700608 2025-06-18,16:42:55.000,169,11001406,14125,0,1750264974,12996.51136474999,65.78452503000153,53383.56495456001 2025-06-18,16:42:56.000,169,11001370,14485,0,1750264975,12996.57872785,65.79862329000025,53383.59290304001 2025-06-18,16:42:57.000,169,11001413,14245,0,1750264976,12996.57199153999,65.86206546000176,53383.5090576 2025-06-18,16:42:58.000,169,11001434,14245,0,1750264977,12996.565255229994,65.92550763000327,53383.550980320004 2025-06-18,16:42:59.000,169,11001409,14525,0,1750264978,12996.625882019995,65.93960589000199,53383.53700608 2025-06-18,16:43:00.000,169,11001387,14245,0,1750264979,12996.666299879995,65.93960589000199,53383.54399320001 2025-06-18,16:43:01.000,169,11001403,14325,0,1750264980,12996.726926669995,65.99599893000413,53383.51604472001 2025-06-18,16:43:02.000,169,11001443,14205,0,1750264981,12996.807762389995,66.05944109999837,53383.58591592 2025-06-18,16:43:03.000,169,11001380,14485,0,1750264982,12996.84144394,66.07353936000436,53383.53700608 2025-06-18,16:43:04.000,169,11001357,14125,0,1750264983,12996.949224899996,66.1369815299986,53383.60687728 2025-06-18,16:43:05.000,169,11001427,14125,0,1750264984,12997.003115380001,66.17222718000266,53383.59290304001 2025-06-18,16:43:06.000,169,11001466,14125,0,1750264985,12997.009851689996,66.15812892000395,53383.5789288 2025-06-18,16:43:07.000,169,11001469,14205,0,1750264986,12997.077214789992,66.18632544000138,53383.550980320004 2025-06-18,16:43:08.000,169,11001374,14125,0,1750264987,12997.144577890002,66.19337457000074,53383.59290304001 2025-06-18,16:43:09.000,169,11001397,14365,0,1750264988,12997.191732059997,66.21452195999882,53383.6488 2025-06-18,16:43:10.000,169,11001439,14285,0,1750264989,12997.286040400002,66.22157108999818,53383.70469696 2025-06-18,16:43:11.000,169,11001388,14405,0,1750264990,12997.306249330002,66.24271848000353,53383.70469696 2025-06-18,16:43:12.000,169,11001440,14245,0,1750264991,12997.380348739993,66.26386587000161,53383.72565832 2025-06-18,16:43:13.000,169,11001440,14405,0,1750264992,12997.427502909988,66.26386587000161,53383.70469696 2025-06-18,16:43:14.000,169,11001432,14405,0,1750264993,12997.494866009998,66.27091500000097,53383.7536068 2025-06-18,16:43:15.000,169,11001423,14285,0,1750264994,12997.467920769988,66.29206238999905,53383.73264544001 2025-06-18,16:43:16.000,169,11001396,14045,0,1750264995,12997.481393389993,66.36255368999991,53383.7536068 2025-06-18,16:43:17.000,169,11001390,14565,0,1750264996,12997.515074939998,66.40484847000334,53383.76059392001 2025-06-18,16:43:18.000,169,11001425,14285,0,1750264997,12997.562229109993,66.39779934000398,53383.76758104 2025-06-18,16:43:19.000,169,11001364,14285,0,1750264998,12997.582438039994,66.4471432499995,53383.823478 2025-06-18,16:43:20.000,169,11001412,14005,0,1750264999,12997.582438039994,66.49648716000229,53383.74661968 2025-06-18,16:43:21.000,169,11001436,14445,0,1750265000,12997.589174349989,66.50353629000165,53383.74661968 2025-06-18,16:43:22.000,169,11001452,14245,0,1750265001,12997.568965419989,66.58107672000187,53383.78155528001 2025-06-18,16:43:23.000,169,11001397,14325,0,1750265002,12997.575701729998,66.56697846000316,53383.739632560006 2025-06-18,16:43:24.000,169,11001385,14525,0,1750265003,12997.548756489989,66.5599293300038,53383.79552952 2025-06-18,16:43:25.000,169,11001366,14205,0,1750265004,12997.595910659998,66.57402759000252,53383.77456816 2025-06-18,16:43:26.000,169,11001406,14085,0,1750265005,12997.602646969994,66.57402759000252,53383.79552952 2025-06-18,16:43:27.000,169,11001417,14245,0,1750265006,12997.575701729998,66.59517498000059,53383.69770984 2025-06-18,16:43:28.000,169,11001378,14285,0,1750265007,12997.616119589999,66.5599293300038,53383.76059392001 2025-06-18,16:43:29.000,169,11001358,14405,0,1750265008,12997.649801139989,66.56697846000316,53383.78155528001 2025-06-18,16:43:30.000,169,11001407,14085,0,1750265009,12997.629592209989,66.50353629000165,53383.7536068 2025-06-18,16:43:31.000,169,11001386,14325,0,1750265010,12997.737373169999,66.50353629000165,53383.79552952 2025-06-18,16:43:32.000,169,11001411,14165,0,1750265011,12997.737373169999,66.53878193999844,53383.69770984 2025-06-18,16:43:33.000,169,11001383,14205,0,1750265012,12997.784527339994,66.43304499000078,53383.739632560006 2025-06-18,16:43:34.000,169,11001390,14205,0,1750265013,12997.79126364999,66.42599586000142,53383.79552952 2025-06-18,16:43:35.000,169,11001411,14205,0,1750265014,12997.85189043999,66.45419237999886,53383.72565832 2025-06-18,16:43:36.000,169,11001399,14405,0,1750265015,12997.89904461,66.45419237999886,53383.83046512001 2025-06-18,16:43:37.000,169,11001445,14485,0,1750265016,12997.91925354,66.48943803000293,53383.81649088 2025-06-18,16:43:38.000,169,11001352,14205,0,1750265017,12997.925989849995,66.48943803000293,53383.823478 2025-06-18,16:43:39.000,169,11001427,14565,0,1750265018,12997.99335294999,66.53878193999844,53383.788542400005 2025-06-18,16:43:40.000,169,11001422,14445,0,1750265019,12998.03377080999,66.52468367999973,53383.86540072 2025-06-18,16:43:41.000,169,11001383,14365,0,1750265020,12998.00008926,66.53878193999844,53383.86540072 2025-06-18,16:43:42.000,169,11001426,14365,0,1750265021,12998.03377080999,66.61632236999867,53383.8933492 2025-06-18,16:43:43.000,169,11001350,14045,0,1750265022,12998.01356187999,66.59517498000059,53383.91431056 2025-06-18,16:43:44.000,169,11001348,14045,0,1750265023,12997.9596714,66.63042063000466,53383.956233280005 2025-06-18,16:43:45.000,169,11001447,14245,0,1750265024,12997.986616639995,66.66566628000146,53383.94924616001 2025-06-18,16:43:46.000,169,11001425,14045,0,1750265025,12997.986616639995,66.70796106000489,53383.93527192 2025-06-18,16:43:47.000,169,11001412,14405,0,1750265026,12997.966407709995,66.76435409999976,53383.91431056 2025-06-18,16:43:48.000,169,11001441,14285,0,1750265027,12998.01356187999,66.79255062000448,53383.93527192 2025-06-18,16:43:49.000,169,11001379,14405,0,1750265028,12997.95293508999,66.81369801000255,53383.87937496001 2025-06-18,16:43:50.000,169,11001394,14325,0,1750265029,12997.9596714,66.82779627000127,53383.92129768 2025-06-18,16:43:51.000,169,11001371,14125,0,1750265030,12997.97314401999,66.87714018000406,53383.956233280005 2025-06-18,16:43:52.000,169,11001348,14245,0,1750265031,12997.986616639995,66.89123844000278,53383.91431056 2025-06-18,16:43:53.000,169,11001466,14245,0,1750265032,12997.986616639995,66.94763147999765,53383.92828480001 2025-06-18,16:43:54.000,169,11001386,14325,0,1750265033,12998.00008926,66.95468061000429,53383.92129768 2025-06-18,16:43:55.000,169,11001423,14285,0,1750265034,12998.087661289996,66.96172974000365,53383.97719464001 2025-06-18,16:43:56.000,169,11001364,14285,0,1750265035,12998.09439759999,66.97582800000237,53383.956233280005 2025-06-18,16:43:57.000,169,11001414,14205,0,1750265036,12998.128079149996,66.96172974000365,53383.9632204 2025-06-18,16:43:58.000,169,11001400,14365,0,1750265037,12998.229123799996,66.98287713000173,53383.92129768 2025-06-18,16:43:59.000,169,11001484,14245,0,1750265038,12998.18196963,67.0040245199998,53383.91431056 2025-06-18,16:44:00.000,169,11001432,14165,0,1750265039,12998.256069039991,66.99697539000044,53383.87238784 2025-06-18,16:44:01.000,169,11001491,14325,0,1750265040,12998.283014280001,66.92648408999958,53384.01213024 2025-06-18,16:44:02.000,169,11001404,14365,0,1750265041,12998.303223210001,66.96172974000365,53383.98418176 2025-06-18,16:44:03.000,169,11001426,14205,0,1750265042,12998.269541659996,66.968778870003,53384.026104480006 2025-06-18,16:44:04.000,169,11001436,14125,0,1750265043,12998.276277969991,66.97582800000237,53383.9632204 2025-06-18,16:44:05.000,169,11001381,14405,0,1750265044,12998.283014280001,66.96172974000365,53384.04706584001 2025-06-18,16:44:06.000,169,11001402,14165,0,1750265045,12998.289750589996,67.0040245199998,53384.01213024 2025-06-18,16:44:07.000,169,11001402,14325,0,1750265046,12998.343641070001,66.968778870003,53384.04706584001 2025-06-18,16:44:08.000,169,11001398,14445,0,1750265047,12998.350377379997,66.99697539000044,53383.9632204 2025-06-18,16:44:09.000,169,11001387,14365,0,1750265048,12998.357113689992,66.96172974000365,53384.01213024 2025-06-18,16:44:10.000,169,11001384,14525,0,1750265049,12998.323432140001,66.92648408999958,53383.98418176 2025-06-18,16:44:11.000,169,11001387,14245,0,1750265050,12998.330168449997,66.968778870003,53383.91431056 2025-06-18,16:44:12.000,169,11001401,14245,0,1750265051,12998.377322619992,66.92648408999958,53383.92129768 2025-06-18,16:44:13.000,169,11001332,14405,0,1750265052,12998.397531549992,66.96172974000365,53383.9632204 2025-06-18,16:44:14.000,169,11001464,14245,0,1750265053,12998.397531549992,66.94763147999765,53383.92129768 2025-06-18,16:44:15.000,169,11001302,14205,0,1750265054,12998.471630959997,66.99697539000044,53383.907323440006 2025-06-18,16:44:16.000,169,11001324,14325,0,1750265055,12998.525521440002,66.91943496000022,53383.94225904 2025-06-18,16:44:17.000,169,11001430,14325,0,1750265056,12998.579411919993,66.9405823499983,53383.956233280005 2025-06-18,16:44:18.000,169,11001379,14045,0,1750265057,12998.693929189998,67.0040245199998,53383.97719464001 2025-06-18,16:44:19.000,169,11001346,14205,0,1750265058,12998.700665499993,67.03927017000387,53383.99116888 2025-06-18,16:44:20.000,169,11001429,14365,0,1750265059,12998.774764909998,67.02517190999788,53384.01911736001 2025-06-18,16:44:21.000,169,11001384,14285,0,1750265060,12998.794973839998,67.08861407999939,53384.01911736001 2025-06-18,16:44:22.000,169,11001362,14245,0,1750265061,12998.902754799994,67.03927017000387,53384.01213024 2025-06-18,16:44:23.000,169,11001481,14365,0,1750265062,12998.97685421,67.04631930000323,53384.075014320006 2025-06-18,16:44:24.000,169,11001450,14205,0,1750265063,12999.05768993,67.01107364999916,53384.11693704001 2025-06-18,16:44:25.000,169,11001500,14165,0,1750265064,12999.07789886,67.07451582000067,53384.06802720001 2025-06-18,16:44:26.000,169,11001321,14205,0,1750265065,12999.11158040999,67.01812277999852,53384.11693704001 2025-06-18,16:44:27.000,169,11001382,14405,0,1750265066,12999.13178933999,67.04631930000323,53384.10994992 2025-06-18,16:44:28.000,169,11001448,14525,0,1750265067,12999.104844099995,66.99697539000044,53384.1029628 2025-06-18,16:44:29.000,169,11001341,14165,0,1750265068,12999.15873458,66.94763147999765,53384.20078248 2025-06-18,16:44:30.000,169,11001409,14485,0,1750265069,12999.19915244,66.89123844000278,53384.16584688001 2025-06-18,16:44:31.000,169,11001400,14205,0,1750265070,12999.2395703,66.89828757000214,53384.1029628 2025-06-18,16:44:32.000,169,11001400,14485,0,1750265071,12999.286724469996,66.88418931000342,53384.14488552001 2025-06-18,16:44:33.000,169,11001439,14405,0,1750265072,12999.246306609995,66.8066488800032,53384.172834000005 2025-06-18,16:44:34.000,169,11001429,14325,0,1750265073,12999.21262505999,66.75025584000105,53384.15885976 2025-06-18,16:44:35.000,169,11001435,14325,0,1750265074,12999.21936137,66.71501019000425,53384.15885976 2025-06-18,16:44:36.000,169,11001438,14245,0,1750265075,12999.23283398999,66.74320671000169,53384.2077696 2025-06-18,16:44:37.000,169,11001405,14165,0,1750265076,12999.21262505999,66.72910845000297,53384.21475672001 2025-06-18,16:44:38.000,169,11001439,14565,0,1750265077,12999.21262505999,66.62337149999803,53384.24969232 2025-06-18,16:44:39.000,169,11001329,14285,0,1750265078,12999.17894351,66.60927323999931,53384.2776408 2025-06-18,16:44:40.000,169,11001460,14565,0,1750265079,12999.13178933999,66.53173280999908,53384.23571808001 2025-06-18,16:44:41.000,169,11001428,14365,0,1750265080,12999.13852565,66.45419237999886,53384.26366656001 2025-06-18,16:44:42.000,169,11001452,14365,0,1750265081,12999.07116254999,66.48943803000293,53384.25667944 2025-06-18,16:44:43.000,169,11001390,14405,0,1750265082,12999.05768993,66.36960281999927,53384.242705200006 2025-06-18,16:44:44.000,169,11001371,14245,0,1750265083,12998.983590519994,66.3132097800044,53384.25667944 2025-06-18,16:44:45.000,169,11001386,14565,0,1750265084,12998.943172659994,66.27796413000033,53384.242705200006 2025-06-18,16:44:46.000,169,11001332,14245,0,1750265085,12998.875809559999,66.28501325999969,53384.242705200006 2025-06-18,16:44:47.000,169,11001450,14445,0,1750265086,12998.815182769999,66.23566935000417,53384.23571808001 2025-06-18,16:44:48.000,169,11001386,14365,0,1750265087,12998.808446459989,66.22862022000481,53384.18680824001 2025-06-18,16:44:49.000,169,11001384,14525,0,1750265088,12998.781501219994,66.2004237000001,53384.20078248 2025-06-18,16:44:50.000,169,11001519,14245,0,1750265089,12998.781501219994,66.22862022000481,53384.21475672001 2025-06-18,16:44:51.000,169,11001374,14605,0,1750265090,12998.862336939994,66.22862022000481,53384.20078248 2025-06-18,16:44:52.000,169,11001344,14485,0,1750265091,12998.835391699999,66.24271848000353,53384.21475672001 2025-06-18,16:44:53.000,169,11001429,14405,0,1750265092,12998.828655389989,66.29206238999905,53384.22873096 2025-06-18,16:44:54.000,169,11001371,14325,0,1750265093,12998.882545869994,66.3132097800044,53384.23571808001 2025-06-18,16:44:55.000,169,11001467,14205,0,1750265094,12998.922963729994,66.30616064999776,53384.16584688001 2025-06-18,16:44:56.000,169,11001359,14165,0,1750265095,12998.902754799994,66.34140630000184,53384.13091128 2025-06-18,16:44:57.000,169,11001387,13885,0,1750265096,12998.983590519994,66.3484554300012,53384.1029628 2025-06-18,16:44:58.000,169,11001336,14565,0,1750265097,12999.064426239995,66.43304499000078,53384.2077696 2025-06-18,16:44:59.000,169,11001416,14525,0,1750265098,12999.09810779,66.47533977000421,53384.14488552001 2025-06-18,16:45:00.000,169,11001378,14285,0,1750265099,12999.19241612999,66.4471432499995,53384.32655064 2025-06-18,16:45:01.000,169,11001462,14165,0,1750265100,12999.185679819995,66.47533977000421,53384.291615040005 2025-06-18,16:45:02.000,169,11001469,14325,0,1750265101,12999.19915244,66.51058542000101,53384.20078248 2025-06-18,16:45:03.000,169,11001415,14405,0,1750265102,12999.226097679995,66.46124150999822,53384.21475672001 2025-06-18,16:45:04.000,169,11001543,14325,0,1750265103,12999.286724469996,66.52468367999973,53384.29860216 2025-06-18,16:45:05.000,169,11001431,14565,0,1750265104,12999.34061495,66.59517498000059,53384.26366656001 2025-06-18,16:45:06.000,169,11001471,14205,0,1750265105,12999.387769119996,66.58107672000187,53384.24969232 2025-06-18,16:45:07.000,169,11001412,14205,0,1750265106,12999.38103281,66.72205932000361,53384.36847336 2025-06-18,16:45:08.000,169,11001414,14445,0,1750265107,12999.475341149991,66.72910845000297,53384.31956352 2025-06-18,16:45:09.000,169,11001453,14405,0,1750265108,12999.428186979996,66.7573049700004,53384.40340896001 2025-06-18,16:45:10.000,169,11001420,14445,0,1750265109,12999.468604839996,66.77140322999912,53384.36847336 2025-06-18,16:45:11.000,169,11001491,14805,0,1750265110,12999.515759009992,66.77140322999912,53384.45231880001 2025-06-18,16:45:12.000,169,11001414,14325,0,1750265111,12999.603331040002,66.84894365999935,53384.410396080006 2025-06-18,16:45:13.000,169,11001414,14325,0,1750265112,12999.643748900002,66.8066488800032,53384.56411272 2025-06-18,16:45:14.000,169,11001481,14245,0,1750265113,12999.650485209997,66.89828757000214,53384.43834456 2025-06-18,16:45:15.000,169,11001352,14285,0,1750265114,12999.724584620002,66.85599278999871,53384.50122864001 2025-06-18,16:45:16.000,169,11001450,14405,0,1750265115,12999.758266169993,66.9053367000015,53384.557125600004 2025-06-18,16:45:17.000,169,11001366,14365,0,1750265116,12999.717848309992,66.92648408999958,53384.53616424 2025-06-18,16:45:18.000,169,11001474,14365,0,1750265117,12999.798684029993,66.84894365999935,53384.4872544 2025-06-18,16:45:19.000,169,11001353,14405,0,1750265118,12999.738057239992,66.95468061000429,53384.54315136 2025-06-18,16:45:20.000,169,11001407,14325,0,1750265119,12999.738057239992,67.01812277999852,53384.578086960006 2025-06-18,16:45:21.000,169,11001517,14445,0,1750265120,12999.731320929997,67.01107364999916,53384.529177120006 2025-06-18,16:45:22.000,169,11001408,14725,0,1750265121,12999.744793550002,67.03222104000452,53384.62000968001 2025-06-18,16:45:23.000,169,11001388,14365,0,1750265122,12999.717848309992,67.01107364999916,53384.557125600004 2025-06-18,16:45:24.000,169,11001307,14285,0,1750265123,12999.751529859997,67.03222104000452,53384.62000968001 2025-06-18,16:45:25.000,169,11001513,14405,0,1750265124,12999.751529859997,67.08156495000003,53384.63398392 2025-06-18,16:45:26.000,169,11001386,14485,0,1750265125,12999.724584620002,67.05336843000259,53384.59904832001 2025-06-18,16:45:27.000,169,11001403,14045,0,1750265126,12999.751529859997,66.99697539000044,53384.675906640005 2025-06-18,16:45:28.000,169,11001405,14605,0,1750265127,12999.778475099993,67.01812277999852,53384.6619324 2025-06-18,16:45:29.000,169,11001328,14485,0,1750265128,12999.758266169993,66.8700910500047,53384.78071344 2025-06-18,16:45:30.000,169,11001377,14565,0,1750265129,12999.825629270003,66.77845235999848,53384.6619324 2025-06-18,16:45:31.000,169,11001429,14165,0,1750265130,12999.785211410002,66.78550148999784,53384.626996800005 2025-06-18,16:45:32.000,169,11001370,14445,0,1750265131,12999.818892959993,66.72205932000361,53384.70385512 2025-06-18,16:45:33.000,169,11001478,14165,0,1750265132,12999.818892959993,66.66566628000146,53384.61302256 2025-06-18,16:45:34.000,169,11001501,14245,0,1750265133,12999.818892959993,66.60222410999995,53384.64097104 2025-06-18,16:45:35.000,169,11001335,14325,0,1750265134,12999.812156649998,66.55288020000444,53384.68289376 2025-06-18,16:45:36.000,169,11001342,14405,0,1750265135,12999.778475099993,66.53878193999844,53384.675906640005 2025-06-18,16:45:37.000,169,11001406,14245,0,1750265136,12999.731320929997,66.48238890000357,53384.70385512 2025-06-18,16:45:38.000,169,11001329,14125,0,1750265137,12999.704375690002,66.39779934000398,53384.68988088001 2025-06-18,16:45:39.000,169,11001477,14485,0,1750265138,12999.576385799992,66.39779934000398,53384.64795816001 2025-06-18,16:45:40.000,169,11001390,14725,0,1750265139,12999.495550079992,66.33435717000248,53384.64097104 2025-06-18,16:45:41.000,169,11001462,14405,0,1750265140,12999.455132219991,66.21452195999882,53384.8016748 2025-06-18,16:45:42.000,169,11001449,14365,0,1750265141,12999.367560189996,66.1369815299986,53384.68988088001 2025-06-18,16:45:43.000,169,11001351,14405,0,1750265142,12999.354087569991,66.09468675000244,53384.696868000006 2025-06-18,16:45:44.000,169,11001331,14445,0,1750265143,12999.27998816,66.0030480600035,53384.64795816001 2025-06-18,16:45:45.000,169,11001385,14525,0,1750265144,12999.226097679995,65.94665502000134,53384.5920612 2025-06-18,16:45:46.000,169,11001415,14245,0,1750265145,12999.104844099995,65.72813198999938,53384.56411272 2025-06-18,16:45:47.000,169,11001446,14605,0,1750265146,12999.07789886,65.67173895000451,53384.60603544 2025-06-18,16:45:48.000,169,11001434,14245,0,1750265147,12999.01727207,65.58714938999765,53384.51520288 2025-06-18,16:45:49.000,169,11001408,14325,0,1750265148,12998.99706314,65.41797026999848,53384.578086960006 2025-06-18,16:45:50.000,169,11001421,14085,0,1750265149,12998.92970003999,65.38977375000104,53384.578086960006 2025-06-18,16:45:51.000,169,11001430,14165,0,1750265150,12998.815182769999,65.31928245000017,53384.59904832001 2025-06-18,16:45:52.000,169,11001423,14525,0,1750265151,12998.761292289993,65.26288940999802,53384.557125600004 2025-06-18,16:45:53.000,169,11001349,14485,0,1750265152,12998.714138119998,65.16420158999972,53384.60603544 2025-06-18,16:45:54.000,169,11001341,14605,0,1750265153,12998.653511329998,65.09371028999885,53384.55013848001 2025-06-18,16:45:55.000,169,11001465,14565,0,1750265154,12998.592884539998,65.02321898999799,53384.56411272 2025-06-18,16:45:56.000,169,11001274,14365,0,1750265155,12998.552466679997,64.95977682000375,53384.50122864001 2025-06-18,16:45:57.000,169,11001420,14165,0,1750265156,12998.518785129992,64.91748204000032,53384.58507408 2025-06-18,16:45:58.000,169,11001376,14285,0,1750265157,12998.464894650002,64.81879422000202,53384.50122864001 2025-06-18,16:45:59.000,169,11001380,14245,0,1750265158,12998.411004169997,64.76945030999923,53384.63398392 2025-06-18,16:46:00.000,169,11001410,14365,0,1750265159,12998.309959519996,64.81174509000266,53384.49424152 2025-06-18,16:46:01.000,169,11001433,14325,0,1750265160,12998.303223210001,64.72715553000307,53384.55013848001 2025-06-18,16:46:02.000,169,11001439,14365,0,1750265161,12998.195442249991,64.67076249000093,53384.52219000001 2025-06-18,16:46:03.000,169,11001406,14325,0,1750265162,12998.07418866999,64.60732031999942,53384.47328016 2025-06-18,16:46:04.000,169,11001366,14245,0,1750265163,12997.89904461,64.48748511000304,53384.44533168 2025-06-18,16:46:05.000,169,11001392,14525,0,1750265164,12997.77105471999,64.43814120000025,53384.46629304 2025-06-18,16:46:06.000,169,11001413,14485,0,1750265165,12997.737373169999,64.29715859999851,53384.50122864001 2025-06-18,16:46:07.000,169,11001435,14285,0,1750265166,12997.636328519999,64.17027426000277,53384.48026728001 2025-06-18,16:46:08.000,169,11001441,14245,0,1750265167,12997.548756489989,64.20551990999957,53384.361486240006 2025-06-18,16:46:09.000,169,11001281,14565,0,1750265168,12997.602646969994,64.0363407900004,53384.291615040005 2025-06-18,16:46:10.000,169,11001468,14325,0,1750265169,12997.589174349989,63.96584948999953,53384.31257640001 2025-06-18,16:46:11.000,169,11001408,14285,0,1750265170,12997.629592209989,64.0010951400036,53384.33353776001 2025-06-18,16:46:12.000,169,11001451,14205,0,1750265171,12997.656537449999,63.87421080000058,53384.340524880005 2025-06-18,16:46:13.000,169,11001358,14605,0,1750265172,12997.643064829994,63.853063410002505,53384.23571808001 2025-06-18,16:46:14.000,169,11001379,14285,0,1750265173,12997.663273759994,63.88125992999994,53384.28462792001 2025-06-18,16:46:15.000,169,11001449,14485,0,1750265174,12997.73063685999,63.810768629999075,53384.31956352 2025-06-18,16:46:16.000,169,11001389,14445,0,1750265175,12997.81820889,63.867161670001224,53384.340524880005 2025-06-18,16:46:17.000,169,11001426,14325,0,1750265176,12997.81820889,63.78257211000164,53384.340524880005 2025-06-18,16:46:18.000,169,11001518,14565,0,1750265177,12997.93272615999,63.93060384000273,53384.30558928 2025-06-18,16:46:19.000,169,11001370,14365,0,1750265178,12997.966407709995,63.979947749998246,53384.30558928 2025-06-18,16:46:20.000,169,11001398,14645,0,1750265179,12998.027034499995,64.08568470000318,53384.27065368 2025-06-18,16:46:21.000,169,11001520,14045,0,1750265180,12998.08092498,64.07158644000447,53384.28462792001 2025-06-18,16:46:22.000,169,11001390,14405,0,1750265181,12998.222387490001,64.14207773999806,53384.36847336 2025-06-18,16:46:23.000,169,11001324,14365,0,1750265182,12998.256069039991,64.23371643000428,53384.410396080006 2025-06-18,16:46:24.000,169,11001465,14245,0,1750265183,12998.309959519996,64.24076556000364,53384.38244760001 2025-06-18,16:46:25.000,169,11001427,14405,0,1750265184,12998.390795239997,64.21256903999893,53384.42437032 2025-06-18,16:46:26.000,169,11001412,14405,0,1750265185,12998.411004169997,64.25486382000236,53384.35449912001 2025-06-18,16:46:27.000,169,11001437,14165,0,1750265186,12998.350377379997,64.30420772999787,53384.40340896001 2025-06-18,16:46:28.000,169,11001404,14565,0,1750265187,12998.363850000002,64.247814690003,53384.361486240006 2025-06-18,16:46:29.000,169,11001505,14405,0,1750265188,12998.397531549992,64.26191295000172,53384.39642184 2025-06-18,16:46:30.000,169,11001403,14165,0,1750265189,12998.343641070001,64.29010946999915,53384.31956352 2025-06-18,16:46:31.000,169,11001440,14405,0,1750265190,12998.303223210001,64.26896208000107,53384.43135744001 2025-06-18,16:46:32.000,169,11001333,14325,0,1750265191,12998.256069039991,64.17732339000213,53384.4173832 2025-06-18,16:46:33.000,169,11001287,14245,0,1750265192,12998.296486899992,64.24076556000364,53384.40340896001 2025-06-18,16:46:34.000,169,11001439,14205,0,1750265193,12998.256069039991,64.20551990999957,53384.410396080006 2025-06-18,16:46:35.000,169,11001469,14405,0,1750265194,12998.242596420001,64.12093034999998,53384.47328016 2025-06-18,16:46:36.000,169,11001296,14485,0,1750265195,12998.215651179991,64.09273383000254,53384.410396080006 2025-06-18,16:46:37.000,169,11001547,14285,0,1750265196,12998.296486899992,64.09273383000254,53384.4872544 2025-06-18,16:46:38.000,169,11001433,14365,0,1750265197,12998.283014280001,64.10683209000126,53384.40340896001 2025-06-18,16:46:39.000,169,11001413,14325,0,1750265198,12998.377322619992,64.12093034999998,53384.459305920005 2025-06-18,16:46:40.000,169,11001353,14325,0,1750265199,12998.343641070001,64.247814690003,53384.44533168 2025-06-18,16:46:41.000,169,11001386,14485,0,1750265200,12998.437949409992,64.3112568600045,53384.508215760005 2025-06-18,16:46:42.000,169,11001348,14445,0,1750265201,12998.518785129992,64.38879729000473,53384.42437032 2025-06-18,16:46:43.000,169,11001346,14325,0,1750265202,12998.626566090003,64.48748511000304,53384.459305920005 2025-06-18,16:46:44.000,169,11001325,14205,0,1750265203,12998.653511329998,64.4945342400024,53384.48026728001 2025-06-18,16:46:45.000,169,11001423,14205,0,1750265204,12998.660247639993,64.60027119000006,53384.46629304 2025-06-18,16:46:46.000,169,11001462,14445,0,1750265205,12998.646775019988,64.79059770000458,53384.47328016 2025-06-18,16:46:47.000,169,11001543,14365,0,1750265206,12998.734347049998,64.77649943999859,53384.49424152 2025-06-18,16:46:48.000,169,11001451,14525,0,1750265207,12998.747819669989,64.79764683000394,53384.43834456 2025-06-18,16:46:49.000,169,11001263,14365,0,1750265208,12998.768028599989,64.81879422000202,53384.459305920005 2025-06-18,16:46:50.000,169,11001432,14445,0,1750265209,12998.761292289993,64.88928552000289,53384.46629304 2025-06-18,16:46:51.000,169,11001476,14205,0,1750265210,12998.707401809988,64.89633465000225,53384.40340896001 2025-06-18,16:46:52.000,169,11001467,14405,0,1750265211,12998.633302399998,64.8399416100001,53384.4872544 2025-06-18,16:46:53.000,169,11001410,14605,0,1750265212,12998.599620849993,64.81879422000202,53384.47328016 2025-06-18,16:46:54.000,169,11001270,14085,0,1750265213,12998.512048819997,64.76945030999923,53384.40340896001 2025-06-18,16:46:55.000,169,11001382,14205,0,1750265214,12998.545730370002,64.67076249000093,53384.557125600004 2025-06-18,16:46:56.000,169,11001415,14485,0,1750265215,12998.512048819997,64.62141857999814,53384.4872544 2025-06-18,16:46:57.000,169,11001415,14325,0,1750265216,12998.458158339992,64.51568163000047,53384.50122864001 2025-06-18,16:46:58.000,169,11001375,14645,0,1750265217,12998.437949409992,64.47338685000432,53384.529177120006 2025-06-18,16:46:59.000,169,11001448,14405,0,1750265218,12998.370586309997,64.3817481599981,53384.57109984001 2025-06-18,16:47:00.000,169,11001441,14205,0,1750265219,12998.323432140001,64.32535512000322,53384.529177120006 2025-06-18,16:47:01.000,169,11001466,14205,0,1750265220,12998.289750589996,64.38879729000473,53384.508215760005 2025-06-18,16:47:02.000,169,11001386,14645,0,1750265221,12998.222387490001,64.26896208000107,53384.46629304 2025-06-18,16:47:03.000,169,11001507,14405,0,1750265222,12998.215651179991,64.22666729999764,53384.43135744001 2025-06-18,16:47:04.000,169,11001379,14405,0,1750265223,12998.148288079996,64.15617600000405,53384.43135744001 2025-06-18,16:47:05.000,169,11001396,14365,0,1750265224,12998.14155177,64.0997829600019,53384.46629304 2025-06-18,16:47:06.000,169,11001454,14325,0,1750265225,12998.11460652999,64.12797947999934,53384.4872544 2025-06-18,16:47:07.000,169,11001395,14445,0,1750265226,12998.107870219996,63.96584948999953,53384.39642184 2025-06-18,16:47:08.000,169,11001430,14645,0,1750265227,12998.18196963,64.0010951400036,53384.43135744001 2025-06-18,16:47:09.000,169,11001463,14445,0,1750265228,12998.242596420001,63.95175123000081,53384.459305920005 2025-06-18,16:47:10.000,169,11001517,14285,0,1750265229,12998.343641070001,64.00814427000296,53384.32655064 2025-06-18,16:47:11.000,169,11001465,14685,0,1750265230,12998.417740479992,64.09273383000254,53384.37546048 2025-06-18,16:47:12.000,169,11001528,14365,0,1750265231,12998.417740479992,64.10683209000126,53384.31257640001 2025-06-18,16:47:13.000,169,11001434,14405,0,1750265232,12998.498576199992,64.15617600000405,53384.33353776001 2025-06-18,16:47:14.000,169,11001321,14405,0,1750265233,12998.512048819997,64.22666729999764,53384.28462792001 2025-06-18,16:47:15.000,169,11001378,14405,0,1750265234,12998.491839889997,64.36060077000002,53384.24969232 2025-06-18,16:47:16.000,169,11001412,14405,0,1750265235,12998.485103580002,64.39584642000409,53384.221743840004 2025-06-18,16:47:17.000,169,11001351,14325,0,1750265236,12998.538994059993,64.51568163000047,53384.33353776001 2025-06-18,16:47:18.000,169,11001473,14405,0,1750265237,12998.343641070001,64.60027119000006,53384.291615040005 2025-06-18,16:47:19.000,169,11001313,14485,0,1750265238,12998.235860109991,64.64961510000285,53384.340524880005 2025-06-18,16:47:20.000,169,11001509,14485,0,1750265239,12998.11460652999,64.70600813999772,53384.23571808001 2025-06-18,16:47:21.000,169,11001356,14645,0,1750265240,12997.93272615999,64.5932220600007,53384.33353776001 2025-06-18,16:47:22.000,169,11001443,14165,0,1750265241,12997.79126364999,64.70600813999772,53384.242705200006 2025-06-18,16:47:23.000,169,11001345,14605,0,1750265242,12997.582438039994,64.67076249000093,53384.20078248 2025-06-18,16:47:24.000,169,11001367,14325,0,1750265243,12997.414030289998,64.64256597000349,53384.11693704001 2025-06-18,16:47:25.000,169,11001311,14525,0,1750265244,12997.326458260002,64.6566642300022,53384.172834000005 2025-06-18,16:47:26.000,169,11001517,14285,0,1750265245,12997.184995750002,64.68486074999964,53384.06802720001 2025-06-18,16:47:27.000,169,11001432,14005,0,1750265246,12997.104160030001,64.71305727000436,53384.026104480006 2025-06-18,16:47:28.000,169,11001388,14365,0,1750265247,12997.036796929991,64.76945030999923,53383.94225904 2025-06-18,16:47:29.000,169,11001322,14325,0,1750265248,12996.989642759996,64.81174509000266,53383.9632204 2025-06-18,16:47:30.000,169,11001465,14565,0,1750265249,12996.955961209991,64.87518726000417,53383.93527192 2025-06-18,16:47:31.000,169,11001338,14525,0,1750265250,12996.935752279991,64.99502247000055,53383.92129768 2025-06-18,16:47:32.000,169,11001511,14365,0,1750265251,12996.81449869999,65.04436638000334,53383.85142648001 2025-06-18,16:47:33.000,169,11001467,14605,0,1750265252,12996.85491655999,65.150103330001,53383.79552952 2025-06-18,16:47:34.000,169,11001429,14205,0,1750265253,12996.848180249995,65.25584027999867,53383.76059392001 2025-06-18,16:47:35.000,169,11001469,14325,0,1750265254,12996.83470762999,65.26993854000466,53383.71168408001 2025-06-18,16:47:36.000,169,11001442,14245,0,1750265255,12996.868389179996,65.3968228800004,53383.65578712 2025-06-18,16:47:37.000,169,11001391,14285,0,1750265256,12996.78081715,65.5096089600047,53383.61386440001 2025-06-18,16:47:38.000,169,11001375,14565,0,1750265257,12996.8818618,65.5448546100015,53383.5789288 2025-06-18,16:47:39.000,169,11001479,14565,0,1750265258,12996.87512548999,65.57305112999893,53383.669761360004 2025-06-18,16:47:40.000,169,11001326,14285,0,1750265259,12996.96269752,65.59419852000428,53383.54399320001 2025-06-18,16:47:41.000,169,11001345,14645,0,1750265260,12997.009851689996,65.73518111999874,53383.669761360004 2025-06-18,16:47:42.000,169,11001392,14325,0,1750265261,12997.063742170001,65.78452503000153,53383.55796744 2025-06-18,16:47:43.000,169,11001365,14605,0,1750265262,12997.083951100001,65.86206546000176,53383.61386440001 2025-06-18,16:47:44.000,169,11001372,14445,0,1750265263,12997.070478479996,65.91140937000455,53383.60687728 2025-06-18,16:47:45.000,169,11001328,14485,0,1750265264,12997.131105269997,65.93255676000263,53383.59290304001 2025-06-18,16:47:46.000,169,11001386,14605,0,1750265265,12997.070478479996,66.11583414000052,53383.51604472001 2025-06-18,16:47:47.000,169,11001375,14525,0,1750265266,12996.969433829996,66.1017358800018,53383.53001896 2025-06-18,16:47:48.000,169,11001497,14445,0,1750265267,12996.84144394,66.22157108999818,53383.47412200001 2025-06-18,16:47:49.000,169,11001303,14365,0,1750265268,12996.726926669995,66.2991115199984,53383.355340960006 2025-06-18,16:47:50.000,169,11001356,14365,0,1750265269,12996.59893678,66.36255368999991,53383.383289440004 2025-06-18,16:47:51.000,169,11001425,14565,0,1750265270,12996.545046299994,66.40484847000334,53383.39726368001 2025-06-18,16:47:52.000,169,11001275,14245,0,1750265271,12996.457474269999,66.47533977000421,53383.27149552 2025-06-18,16:47:53.000,169,11001408,14725,0,1750265272,12996.383374859994,66.53173280999908,53383.2645084 2025-06-18,16:47:54.000,169,11001394,14205,0,1750265273,12996.295802829998,66.5599293300038,53383.299444 2025-06-18,16:47:55.000,169,11001411,14725,0,1750265274,12996.282330209993,66.59517498000059,53383.25053416 2025-06-18,16:47:56.000,169,11001428,14285,0,1750265275,12996.275593899998,66.67976454000018,53383.25053416 2025-06-18,16:47:57.000,169,11001361,14565,0,1750265276,12996.289066519988,66.72205932000361,53383.166688720004 2025-06-18,16:47:58.000,169,11001340,14605,0,1750265277,12996.342956999993,66.72205932000361,53383.17367584 2025-06-18,16:47:59.000,169,11001409,14445,0,1750265278,12996.349693309989,66.72910845000297,53383.17367584 2025-06-18,16:48:00.000,169,11001487,14565,0,1750265279,12996.410320099989,66.74320671000169,53383.20861144001 2025-06-18,16:48:01.000,169,11001423,14365,0,1750265280,12996.457474269999,66.81369801000255,53383.08983040001 2025-06-18,16:48:02.000,169,11001472,14525,0,1750265281,12996.504628439994,66.92648408999958,53383.02694632 2025-06-18,16:48:03.000,169,11001425,14325,0,1750265282,12996.545046299994,66.94763147999765,53383.068869040006 2025-06-18,16:48:04.000,169,11001440,14205,0,1750265283,12996.49115581999,67.03222104000452,53383.047907680004 2025-06-18,16:48:05.000,169,11001416,14525,0,1750265284,12996.497892129999,66.968778870003,53383.03393344 2025-06-18,16:48:06.000,169,11001377,14325,0,1750265285,12996.417056409999,67.01812277999852,53382.94310088001 2025-06-18,16:48:07.000,169,11001354,14485,0,1750265286,12996.289066519988,67.03222104000452,53383.00598496 2025-06-18,16:48:08.000,169,11001356,14445,0,1750265287,12996.208230800003,67.03222104000452,53382.89419104001 2025-06-18,16:48:09.000,169,11001330,14365,0,1750265288,12996.039823049992,67.01107364999916,53382.94310088001 2025-06-18,16:48:10.000,169,11001286,14525,0,1750265289,12995.911833159997,66.98992626000108,53382.88720392 2025-06-18,16:48:11.000,169,11001444,14405,0,1750265290,12995.783843270001,66.9053367000015,53382.89419104001 2025-06-18,16:48:12.000,169,11001439,14805,0,1750265291,12995.69627123999,66.86304191999807,53382.831306960004 2025-06-18,16:48:13.000,169,11001428,14405,0,1750265292,12995.62217183,66.75025584000105,53382.831306960004 2025-06-18,16:48:14.000,169,11001338,14365,0,1750265293,12995.568281349995,66.6586171500021,53382.7404744 2025-06-18,16:48:15.000,169,11001461,14445,0,1750265294,12995.47397300999,66.55288020000444,53382.733487280006 2025-06-18,16:48:16.000,169,11001423,14405,0,1750265295,12995.41334621999,66.46124150999822,53382.67759032001 2025-06-18,16:48:17.000,169,11001448,14565,0,1750265296,12995.386400979995,66.40484847000334,53382.65662896001 2025-06-18,16:48:18.000,169,11001501,14485,0,1750265297,12995.35271942999,66.23566935000417,53382.58675776001 2025-06-18,16:48:19.000,169,11001496,14645,0,1750265298,12995.204520609994,66.1651780500033,53382.52387368 2025-06-18,16:48:20.000,169,11001395,14445,0,1750265299,12995.231465849989,66.12288326999987,53382.57278352 2025-06-18,16:48:21.000,169,11001388,14325,0,1750265300,12995.116948579998,66.06649022999773,53382.58675776001 2025-06-18,16:48:22.000,169,11001380,14325,0,1750265301,12994.962013449993,65.9537041500007,53382.46797672001 2025-06-18,16:48:23.000,169,11001389,14285,0,1750265302,12994.887914040002,65.97485153999878,53382.47496384 2025-06-18,16:48:24.000,169,11001438,14285,0,1750265303,12994.780133079992,65.98190066999814,53382.40509264 2025-06-18,16:48:25.000,169,11001449,14405,0,1750265304,12994.658879499992,65.96780240999942,53382.377144160004 2025-06-18,16:48:26.000,169,11001424,14405,0,1750265305,12994.5241533,66.03829371000029,53382.33522144 2025-06-18,16:48:27.000,169,11001398,14685,0,1750265306,12994.44331758,66.09468675000244,53382.279324480005 2025-06-18,16:48:28.000,169,11001476,14725,0,1750265307,12994.349009239995,66.17222718000266,53382.2164404 2025-06-18,16:48:29.000,169,11001378,14285,0,1750265308,12994.28164614,66.26386587000161,53382.16753056 2025-06-18,16:48:30.000,169,11001418,14405,0,1750265309,12994.22101935,66.33435717000248,53382.181504800006 2025-06-18,16:48:31.000,169,11001463,14485,0,1750265310,12994.29511875999,66.41894673000206,53382.209453280004 2025-06-18,16:48:32.000,169,11001389,14405,0,1750265311,12994.288382449995,66.5458310699978,53382.04874952 2025-06-18,16:48:33.000,169,11001439,14285,0,1750265312,12994.369218169995,66.57402759000252,53382.111633600005 2025-06-18,16:48:34.000,169,11001426,14405,0,1750265313,12994.470262819996,66.67976454000018,53382.041762400004 2025-06-18,16:48:35.000,169,11001396,14725,0,1750265314,12994.564571160001,66.76435409999976,53382.09067224 2025-06-18,16:48:36.000,169,11001399,14445,0,1750265315,12994.658879499992,66.87714018000406,53382.00682680001 2025-06-18,16:48:37.000,169,11001369,14365,0,1750265316,12994.786869390002,66.91943496000022,53381.95092984 2025-06-18,16:48:38.000,169,11001455,14405,0,1750265317,12994.834023559997,66.9405823499983,53381.95092984 2025-06-18,16:48:39.000,169,11001397,14565,0,1750265318,12994.800342009992,67.04631930000323,53381.992852560004 2025-06-18,16:48:40.000,169,11001473,14485,0,1750265319,12994.780133079992,67.08861407999939,53381.99983968 2025-06-18,16:48:41.000,169,11001436,14485,0,1750265320,12994.773396769997,67.20140016000369,53381.992852560004 2025-06-18,16:48:42.000,169,11001383,14605,0,1750265321,12994.672352119997,67.18025276999833,53381.95791696 2025-06-18,16:48:43.000,169,11001439,14605,0,1750265322,12994.551098539996,67.26484232999792,53381.99983968 2025-06-18,16:48:44.000,169,11001341,14885,0,1750265323,12994.37595447999,67.27894059000391,53381.91599424001 2025-06-18,16:48:45.000,169,11001468,14365,0,1750265324,12994.19407410999,67.4622179700018,53381.96490408001 2025-06-18,16:48:46.000,169,11001481,14325,0,1750265325,12994.03240266999,67.48336535999988,53381.8321488 2025-06-18,16:48:47.000,169,11001509,14325,0,1750265326,12993.810104439988,67.4974636199986,53381.90202 2025-06-18,16:48:48.000,169,11001436,14165,0,1750265327,12993.601278829992,67.62434796000161,53381.83913592001 2025-06-18,16:48:49.000,169,11001403,14325,0,1750265328,12993.520443109992,67.6736918700044,53381.825161680004 2025-06-18,16:48:50.000,169,11001491,14365,0,1750265329,12993.405925840001,67.75828143000399,53381.74131624 2025-06-18,16:48:51.000,169,11001379,14285,0,1750265330,12993.25772701999,67.77237969000271,53381.69939352001 2025-06-18,16:48:52.000,169,11001435,14205,0,1750265331,12993.15668236999,67.89926402999845,53381.62952232001 2025-06-18,16:48:53.000,169,11001485,14365,0,1750265332,12993.170154989995,67.93450968000252,53381.68541928 2025-06-18,16:48:54.000,169,11001323,14485,0,1750265333,12993.129737129995,67.99090272000467,53381.56663824 2025-06-18,16:48:55.000,169,11001418,14365,0,1750265334,12993.07584664999,68.11778706000041,53381.62952232001 2025-06-18,16:48:56.000,169,11001329,14285,0,1750265335,12993.08258296,68.24467140000343,53381.559651120006 2025-06-18,16:48:57.000,169,11001399,14245,0,1750265336,12993.05563771999,68.27286792000086,53381.59458672 2025-06-18,16:48:58.000,169,11001451,14045,0,1750265337,12993.069110339995,68.47024356000475,53381.48279280001 2025-06-18,16:48:59.000,169,11001346,14365,0,1750265338,12993.08258296,68.53368572999898,53381.41292160001 2025-06-18,16:49:00.000,169,11001458,14565,0,1750265339,12993.17689129999,68.66761920000135,53381.489779920004 2025-06-18,16:49:01.000,169,11001475,14525,0,1750265340,12993.14320975,68.76630701999966,53381.45484432 2025-06-18,16:49:02.000,169,11001347,14405,0,1750265341,12993.08258296,68.80155267000373,53381.47580568 2025-06-18,16:49:03.000,169,11001498,14205,0,1750265342,12993.05563771999,68.93548613999883,53381.46183144001 2025-06-18,16:49:04.000,169,11001355,14405,0,1750265343,12992.94112045,69.08351786999992,53381.35003752 2025-06-18,16:49:05.000,169,11001376,14245,0,1750265344,12992.840075799999,69.118763520004,53381.40593448 2025-06-18,16:49:06.000,169,11001374,14365,0,1750265345,12992.698613289998,69.13286178000271,53381.370998880004 2025-06-18,16:49:07.000,169,11001416,14165,0,1750265346,12992.442633509992,69.18925482000486,53381.26619208001 2025-06-18,16:49:08.000,169,11001368,14525,0,1750265347,12992.280962069992,69.27384438000445,53381.19632088001 2025-06-18,16:49:09.000,169,11001427,14365,0,1750265348,12992.12602694,69.33728654999868,53381.19632088001 2025-06-18,16:49:10.000,169,11001459,14485,0,1750265349,12991.95761918999,69.36548307000339,53381.11946256 2025-06-18,16:49:11.000,169,11001429,14405,0,1750265350,12991.79594774999,69.40072872000019,53381.09151408 2025-06-18,16:49:12.000,169,11001455,14485,0,1750265351,12991.708375719994,69.49236740999913,53381.04260424 2025-06-18,16:49:13.000,169,11001389,14445,0,1750265352,12991.63427630999,69.57695696999872,53380.937797440005 2025-06-18,16:49:14.000,169,11001403,14205,0,1750265353,12991.647748929994,69.70384131000174,53380.97273304 2025-06-18,16:49:15.000,169,11001488,14485,0,1750265354,12991.580385829999,69.8095782599994,53380.9238232 2025-06-18,16:49:16.000,169,11001459,14445,0,1750265355,12991.641012619999,69.94351173000177,53380.84696488 2025-06-18,16:49:17.000,169,11001386,14405,0,1750265356,12991.647748929994,70.22547692999797,53380.75613232 2025-06-18,16:49:18.000,169,11001454,14365,0,1750265357,12991.63427630999,70.38055778999842,53380.651325520004 2025-06-18,16:49:19.000,169,11001360,14725,0,1750265358,12991.688166789994,70.62022820999846,53380.62337704001 2025-06-18,16:49:20.000,169,11001435,14445,0,1750265359,12991.77573881999,70.84580036999978,53380.63735128 2025-06-18,16:49:21.000,169,11001349,14485,0,1750265360,12991.73532095999,71.07842166000046,53380.64433840001 2025-06-18,16:49:22.000,169,11001442,14565,0,1750265361,12991.73532095999,71.38858338000136,53380.54651872001 2025-06-18,16:49:23.000,169,11001384,14325,0,1750265362,12991.748793579995,71.55776250000054,53380.602415680005 2025-06-18,16:49:24.000,169,11001411,14285,0,1750265363,12991.688166789994,71.81858030999865,53380.483634640004 2025-06-18,16:49:25.000,169,11001411,14485,0,1750265364,12991.65448523999,71.95956291000039,53380.49062176 2025-06-18,16:49:26.000,169,11001436,14565,0,1750265365,12991.566913209994,72.13579115999892,53380.49760888001 2025-06-18,16:49:27.000,169,11001423,14205,0,1750265366,12991.479341179998,72.21333158999914,53380.45568616001 2025-06-18,16:49:28.000,169,11001426,14605,0,1750265367,12991.371560219988,72.20628245999978,53380.41376344 2025-06-18,16:49:29.000,169,11001339,14525,0,1750265368,12991.317669739998,72.2344789800045,53380.385814960006 2025-06-18,16:49:30.000,169,11001454,14325,0,1750265369,12991.189679850002,72.29792114999873,53380.32991800001 2025-06-18,16:49:31.000,169,11001451,14485,0,1750265370,12991.054953649997,72.29087201999937,53380.25305968 2025-06-18,16:49:32.000,169,11001492,14565,0,1750265371,12991.028008410001,72.24152811000386,53380.30196952 2025-06-18,16:49:33.000,169,11001399,14525,0,1750265372,12990.940436379991,72.11464377000084,53380.27402104 2025-06-18,16:49:34.000,169,11001414,14485,0,1750265373,12990.920227449991,72.07939812000404,53380.148252880004 2025-06-18,16:49:35.000,169,11001374,14285,0,1750265374,12990.953908999996,72.04415246999997,53380.09235592001 2025-06-18,16:49:36.000,169,11001452,14485,0,1750265375,12991.007799480001,71.88907160999952,53380.09235592001 2025-06-18,16:49:37.000,169,11001388,14565,0,1750265376,12991.081898889992,71.85382596000272,53380.07139456001 2025-06-18,16:49:38.000,169,11001407,14405,0,1750265377,12991.243570329993,71.71989249000035,53380.04344608001 2025-06-18,16:49:39.000,169,11001403,14205,0,1750265378,12991.310933430002,71.65645031999884,53379.96658776 2025-06-18,16:49:40.000,169,11001359,14325,0,1750265379,12991.546704279994,71.60005728000397,53379.91767792 2025-06-18,16:49:41.000,169,11001468,14485,0,1750265380,12991.688166789994,71.57186075999925,53379.92466504001 2025-06-18,16:49:42.000,169,11001497,14405,0,1750265381,12991.99803704999,71.48727119999967,53379.97357488001 2025-06-18,16:49:43.000,169,11001334,14365,0,1750265382,12992.139499559991,71.45202555000287,53379.9106908 2025-06-18,16:49:44.000,169,11001367,14405,0,1750265383,12992.334852549997,71.42382902999816,53379.96658776 2025-06-18,16:49:45.000,169,11001413,14645,0,1750265384,12992.503260299993,71.44497642000351,53379.91767792 2025-06-18,16:49:46.000,169,11001462,14365,0,1750265385,12992.685140669993,71.40973076999944,53379.87575520001 2025-06-18,16:49:47.000,169,11001479,14485,0,1750265386,12992.840075799999,71.45202555000287,53379.95261352001 2025-06-18,16:49:48.000,169,11001410,14685,0,1750265387,12992.988274619995,71.36743599000329,53379.99453624001 2025-06-18,16:49:49.000,169,11001350,14445,0,1750265388,12993.10279189,71.40268164000008,53379.882742320005 2025-06-18,16:49:50.000,169,11001427,14565,0,1750265389,12993.230781779996,71.30399382000178,53379.9106908 2025-06-18,16:49:51.000,169,11001452,14525,0,1750265390,12993.32509012,71.2194042600022,53379.90370368001 2025-06-18,16:49:52.000,169,11001399,14365,0,1750265391,12993.439607389992,71.1066181799979,53379.93863928 2025-06-18,16:49:53.000,169,11001389,14325,0,1750265392,12993.533915729997,71.05727427000238,53379.9106908 2025-06-18,16:49:54.000,169,11001377,14445,0,1750265393,12993.648433000002,70.96563558000344,53379.931652160005 2025-06-18,16:49:55.000,169,11001431,14525,0,1750265394,12993.762950269993,70.8598986299985,53379.91767792 2025-06-18,16:49:56.000,169,11001399,14325,0,1750265395,12993.904412779993,70.71186690000468,53380.0154976 2025-06-18,16:49:57.000,169,11001436,14525,0,1750265396,12994.018930049999,70.59203169000102,53380.04344608001 2025-06-18,16:49:58.000,169,11001376,14485,0,1750265397,12994.126711009994,70.40875431000313,53379.99453624001 2025-06-18,16:49:59.000,169,11001334,14605,0,1750265398,12994.23449196999,70.3664595299997,53379.96658776 2025-06-18,16:50:00.000,169,11001364,14605,0,1750265399,12994.39616340999,70.18318215000181,53379.97357488001 2025-06-18,16:50:01.000,169,11001425,14525,0,1750265400,12994.490471749996,70.09859259000223,53380.04344608001 2025-06-18,16:50:02.000,169,11001409,14565,0,1750265401,12994.611725329996,69.98580650999793,53380.09235592001 2025-06-18,16:50:03.000,169,11001385,14445,0,1750265402,12994.732978909997,69.88006956000027,53380.07838168 2025-06-18,16:50:04.000,169,11001418,14525,0,1750265403,12994.834023559997,69.85187304000283,53380.16222712001 2025-06-18,16:50:05.000,169,11001469,14605,0,1750265404,12994.941804519993,69.64744826999959,53380.10633016 2025-06-18,16:50:06.000,169,11001379,14485,0,1750265405,12995.009167619988,69.60515349000343,53380.17620136 2025-06-18,16:50:07.000,169,11001371,14205,0,1750265406,12995.090003339988,69.57695696999872,53380.25305968 2025-06-18,16:50:08.000,169,11001437,14365,0,1750265407,12995.157366439998,69.54171132000192,53380.21113696001 2025-06-18,16:50:09.000,169,11001409,14205,0,1750265408,12995.197784299999,69.44302350000362,53380.26004680001 2025-06-18,16:50:10.000,169,11001370,14325,0,1750265409,12995.217993229999,69.4289252400049,53380.267033920005 2025-06-18,16:50:11.000,169,11001411,14685,0,1750265410,12995.25167477999,69.34433567999804,53380.25305968 2025-06-18,16:50:12.000,169,11001363,14725,0,1750265411,12995.231465849989,69.2808935100038,53380.23908544001 2025-06-18,16:50:13.000,169,11001514,14525,0,1750265412,12995.27188370999,69.24564785999974,53380.267033920005 2025-06-18,16:50:14.000,169,11001407,14365,0,1750265413,12995.25167477999,69.22450047000166,53380.21113696001 2025-06-18,16:50:15.000,169,11001493,14245,0,1750265414,12995.27188370999,69.17515655999887,53380.27402104 2025-06-18,16:50:16.000,169,11001458,14765,0,1750265415,12995.29209263999,69.11171439000464,53380.30196952 2025-06-18,16:50:17.000,169,11001460,14565,0,1750265416,12995.319037879999,69.0694196100012,53380.30196952 2025-06-18,16:50:18.000,169,11001445,14405,0,1750265417,12995.35271942999,69.07646874000056,53380.25305968 2025-06-18,16:50:19.000,169,11001480,14445,0,1750265418,12995.3998736,69.08351786999992,53380.32991800001 2025-06-18,16:50:20.000,169,11001433,14365,0,1750265419,12995.47397300999,69.02007569999842,53380.39280208 2025-06-18,16:50:21.000,169,11001398,14445,0,1750265420,12995.628908139995,69.04827222000313,53380.35786648001 2025-06-18,16:50:22.000,169,11001505,14285,0,1750265421,12995.68279862,68.97778092000226,53380.3997892 2025-06-18,16:50:23.000,169,11001421,14485,0,1750265422,12995.777106959991,68.98483005000162,53380.434724800005 2025-06-18,16:50:24.000,169,11001469,14365,0,1750265423,12995.898360539992,69.02712482999777,53380.49062176 2025-06-18,16:50:25.000,169,11001395,14565,0,1750265424,12996.066768290002,69.06237048000185,53380.44869904 2025-06-18,16:50:26.000,169,11001371,14405,0,1750265425,12996.167812940002,69.04122309000377,53380.51158312 2025-06-18,16:50:27.000,169,11001405,14445,0,1750265426,12996.363165929994,69.11171439000464,53380.5395316 2025-06-18,16:50:28.000,169,11001428,14645,0,1750265427,12996.504628439994,69.13991091000207,53380.61638992 2025-06-18,16:50:29.000,169,11001349,14245,0,1750265428,12996.72019036,69.17515655999887,53380.61638992 2025-06-18,16:50:30.000,169,11001407,14565,0,1750265429,12996.90207073,69.20335308000358,53380.651325520004 2025-06-18,16:50:31.000,169,11001508,14445,0,1750265430,12997.050269549996,69.33728654999868,53380.76311944001 2025-06-18,16:50:32.000,169,11001491,14565,0,1750265431,12997.259095159992,69.40072872000019,53380.721196720006 2025-06-18,16:50:33.000,169,11001385,14565,0,1750265432,12997.427502909988,69.40072872000019,53380.770106560005 2025-06-18,16:50:34.000,169,11001438,14485,0,1750265433,12997.575701729998,69.45712176000234,53380.84696488 2025-06-18,16:50:35.000,169,11001523,14565,0,1750265434,12997.75084578999,69.45712176000234,53380.937797440005 2025-06-18,16:50:36.000,169,11001375,14285,0,1750265435,12997.885571989995,69.47122002000106,53380.9238232 2025-06-18,16:50:37.000,169,11001430,14405,0,1750265436,12998.03377080999,69.49236740999913,53381.00068152001 2025-06-18,16:50:38.000,169,11001466,14365,0,1750265437,12998.18196963,69.49236740999913,53381.04959136001 2025-06-18,16:50:39.000,169,11001502,14325,0,1750265438,12998.316695829992,69.45712176000234,53381.056578480006 2025-06-18,16:50:40.000,169,11001393,14405,0,1750265439,12998.458158339992,69.38663046000147,53381.105488320005 2025-06-18,16:50:41.000,169,11001465,14445,0,1750265440,12998.599620849993,69.28794264000317,53381.12644968001 2025-06-18,16:50:42.000,169,11001520,14685,0,1750265441,12998.720874429993,69.25974611999845,53381.08452696 2025-06-18,16:50:43.000,169,11001346,14405,0,1750265442,12998.862336939994,69.03417396000441,53381.14741104001 2025-06-18,16:50:44.000,169,11001398,14565,0,1750265443,12998.916227419999,68.90024049000203,53381.21728224001 2025-06-18,16:50:45.000,169,11001441,14525,0,1750265444,12998.99032682999,68.73811050000222,53381.18933376 2025-06-18,16:50:46.000,169,11001328,14285,0,1750265445,12999.17220719999,68.48434182000346,53381.25920496 2025-06-18,16:50:47.000,169,11001447,14685,0,1750265446,12999.25977923,68.3010644399983,53381.273179200005 2025-06-18,16:50:48.000,169,11001408,14285,0,1750265447,12999.38103281,68.00500098000339,53381.28715344 2025-06-18,16:50:49.000,169,11001337,14245,0,1750265448,12999.40124174,67.76533056000335,53381.33606328001 2025-06-18,16:50:50.000,169,11001406,14405,0,1750265449,12999.522495320001,67.50451274999796,53381.38497312001 2025-06-18,16:50:51.000,169,11001420,14525,0,1750265450,12999.556176869992,67.27894059000391,53381.377986 2025-06-18,16:50:52.000,169,11001386,14565,0,1750265451,12999.589858419997,66.9405823499983,53381.370998880004 2025-06-18,16:50:53.000,169,11001439,14325,0,1750265452,12999.650485209997,66.6938627999989,53381.46881856 2025-06-18,16:50:54.000,169,11001459,14365,0,1750265453,12999.758266169993,66.50353629000165,53381.510741280006 2025-06-18,16:50:55.000,169,11001408,14525,0,1750265454,12999.866047129988,66.22862022000481,53381.45484432 2025-06-18,16:50:56.000,169,11001452,14805,0,1750265455,12999.994037019998,65.99599893000413,53381.510741280006 2025-06-18,16:50:57.000,169,11001439,14645,0,1750265456,13000.115290599999,65.89731110999855,53381.538689760004 2025-06-18,16:50:58.000,169,11001451,14605,0,1750265457,13000.25001679999,65.65059155999916,53381.59458672 2025-06-18,16:50:59.000,169,11001412,14565,0,1750265458,13000.39821562,65.53075635000278,53381.538689760004 2025-06-18,16:51:00.000,169,11001343,14365,0,1750265459,13000.566623369996,65.34042983999825,53381.60157384001 2025-06-18,16:51:01.000,169,11001451,14565,0,1750265460,13000.748503739997,65.24174201999995,53381.66445792 2025-06-18,16:51:02.000,169,11001309,14525,0,1750265461,13000.863021010002,65.03026812000462,53381.67144504001 2025-06-18,16:51:03.000,169,11001512,14445,0,1750265462,13001.004483520002,64.91043291000096,53381.678432160006 2025-06-18,16:51:04.000,169,11001333,14445,0,1750265463,13001.112264479998,64.76240117999987,53381.68541928 2025-06-18,16:51:05.000,169,11001391,14645,0,1750265464,13001.246990679989,64.56502554000326,53381.6924064 2025-06-18,16:51:06.000,169,11001398,14445,0,1750265465,13001.341299019994,64.47338685000432,53381.7622776 2025-06-18,16:51:07.000,169,11001409,14525,0,1750265466,13001.381716879994,64.3112568600045,53381.79022608 2025-06-18,16:51:08.000,169,11001469,14325,0,1750265467,13001.401925809994,64.17027426000277,53381.76926472001 2025-06-18,16:51:09.000,169,11001427,14405,0,1750265468,13001.41539843,63.97289861999889,53381.86009728 2025-06-18,16:51:10.000,169,11001341,14565,0,1750265469,13001.374980569999,63.82486688999779,53381.95791696 2025-06-18,16:51:11.000,169,11001473,14565,0,1750265470,13001.341299019994,63.59929473000375,53381.99983968 2025-06-18,16:51:12.000,169,11001452,14405,0,1750265471,13001.307617469989,63.38077170000179,53381.92298136 2025-06-18,16:51:13.000,169,11001413,14685,0,1750265472,13001.280672229994,63.225690840001334,53382.03477528001 2025-06-18,16:51:14.000,169,11001316,14605,0,1750265473,13001.240254369994,63.042413460003445,53381.943942720005 2025-06-18,16:51:15.000,169,11001375,14405,0,1750265474,13001.199836509993,62.92962737999915,53382.013813920006 2025-06-18,16:51:16.000,169,11001338,14365,0,1750265475,13001.071846619998,62.774546519998694,53382.076698 2025-06-18,16:51:17.000,169,11001506,14365,0,1750265476,13001.017956139993,62.584220010001445,53382.111633600005 2025-06-18,16:51:18.000,169,11001343,14485,0,1750265477,13000.889966249997,62.55602349000401,53382.05573664001 2025-06-18,16:51:19.000,169,11001506,14565,0,1750265478,13000.822603150002,62.42209002000163,53382.02080104 2025-06-18,16:51:20.000,169,11001342,14685,0,1750265479,13000.735031119992,62.351598720000766,53382.05573664001 2025-06-18,16:51:21.000,169,11001458,14285,0,1750265480,13000.674404329991,62.33750046000205,53382.09067224 2025-06-18,16:51:22.000,169,11001278,14445,0,1750265481,13000.60030492,62.26700916000118,53382.013813920006 2025-06-18,16:51:23.000,169,11001482,14565,0,1750265482,13000.573359679991,62.26700916000118,53382.041762400004 2025-06-18,16:51:24.000,169,11001372,14525,0,1750265483,13000.647459089996,62.29520567999862,53382.02080104 2025-06-18,16:51:25.000,169,11001427,14405,0,1750265484,13000.667668019996,62.25996003000182,53382.04874952 2025-06-18,16:51:26.000,169,11001413,14565,0,1750265485,13000.721558500001,62.21061611999903,53381.99983968 2025-06-18,16:51:27.000,169,11001421,14365,0,1750265486,13000.761976360001,62.189468730000954,53381.992852560004 2025-06-18,16:51:28.000,169,11001340,14565,0,1750265487,13000.889966249997,62.15422308000416,53382.076698 2025-06-18,16:51:29.000,169,11001342,14485,0,1750265488,13001.011219829998,62.15422308000416,53382.062723760006 2025-06-18,16:51:30.000,169,11001374,14845,0,1750265489,13001.166154959988,62.168321340002876,53382.15355632001 2025-06-18,16:51:31.000,169,11001445,14365,0,1750265490,13001.253726989999,62.11192830000073,53382.09765936 2025-06-18,16:51:32.000,169,11001450,14565,0,1750265491,13001.36824425999,62.0343878700005,53382.2164404 2025-06-18,16:51:33.000,169,11001407,14445,0,1750265492,13001.502970459995,61.999142220003705,53382.230414640006 2025-06-18,16:51:34.000,169,11001379,14485,0,1750265493,13001.61748773,61.97799482999835,53382.30028584001 2025-06-18,16:51:35.000,169,11001327,14325,0,1750265494,13001.725268689996,61.893405269998766,53382.34220856001 2025-06-18,16:51:36.000,169,11001374,14445,0,1750265495,13001.71179606999,61.7876683200011,53382.2863116 2025-06-18,16:51:37.000,169,11001357,14685,0,1750265496,13001.77915917,61.731275279998954,53382.328234320004 2025-06-18,16:51:38.000,169,11001456,14485,0,1750265497,13001.772422859991,61.66078397999809,53382.34220856001 2025-06-18,16:51:39.000,169,11001377,14605,0,1750265498,13001.725268689996,61.533899640002346,53382.32124720001 2025-06-18,16:51:40.000,169,11001387,14725,0,1750265499,13001.69158713999,61.42111355999805,53382.31426008 2025-06-18,16:51:41.000,169,11001327,14485,0,1750265500,13001.75895024,61.27308183000423,53382.349195680006 2025-06-18,16:51:42.000,169,11001390,14365,0,1750265501,13001.73874131,61.089804449999065,53382.377144160004 2025-06-18,16:51:43.000,169,11001343,14445,0,1750265502,13001.73874131,61.00521488999948,53382.3561828 2025-06-18,16:51:44.000,169,11001390,14525,0,1750265503,13001.73874131,60.76554446999944,53382.36316992 2025-06-18,16:51:45.000,169,11001385,14525,0,1750265504,13001.772422859991,60.53997230999812,53382.38413128 2025-06-18,16:51:46.000,169,11001343,14565,0,1750265505,13001.785895479996,60.28620362999936,53382.426054 2025-06-18,16:51:47.000,169,11001322,14325,0,1750265506,13001.69158713999,60.046533209999325,53382.41906688001 2025-06-18,16:51:48.000,169,11001378,14725,0,1750265507,13001.745477619996,59.84210844000336,53382.4609896 2025-06-18,16:51:49.000,169,11001259,14245,0,1750265508,13001.684850829995,59.56719236999925,53382.44002824001 2025-06-18,16:51:50.000,169,11001341,14565,0,1750265509,13001.664641899995,59.30637456000113,53382.48893808001 2025-06-18,16:51:51.000,169,11001439,14205,0,1750265510,13001.644432969995,59.003261969999585,53382.55182216 2025-06-18,16:51:52.000,169,11001431,14445,0,1750265511,13001.604015109995,58.73539503000211,53382.50989944001 2025-06-18,16:51:53.000,169,11001324,14485,0,1750265512,13001.57706987,58.44638069999928,53382.47496384 2025-06-18,16:51:54.000,169,11001304,14525,0,1750265513,13001.5972788,58.15031724000437,53382.544835040004 2025-06-18,16:51:55.000,169,11001328,14645,0,1750265514,13001.44907997999,57.93884334000177,53382.48893808001 2025-06-18,16:51:56.000,169,11001447,14405,0,1750265515,13001.46928890999,57.70622205000109,53382.447015360005 2025-06-18,16:51:57.000,169,11001458,14605,0,1750265516,13001.442343669994,57.48769901999913,53382.447015360005 2025-06-18,16:51:58.000,169,11001393,14485,0,1750265517,13001.422134739994,57.30442164000124,53382.44002824001 2025-06-18,16:51:59.000,169,11001397,14485,0,1750265518,13001.44907997999,57.21278295000229,53382.426054 2025-06-18,16:52:00.000,169,11001387,14405,0,1750265519,13001.43560736,56.98016166000161,53382.45400248 2025-06-18,16:52:01.000,169,11001418,14445,0,1750265520,13001.48949783999,56.87442471000395,53382.377144160004 2025-06-18,16:52:02.000,169,11001334,14565,0,1750265521,13001.57033355999,56.691147329998785,53382.41906688001 2025-06-18,16:52:03.000,169,11001360,14405,0,1750265522,13001.61075141999,56.59950863999984,53382.40509264 2025-06-18,16:52:04.000,169,11001401,14405,0,1750265523,13001.67811452,56.40918213000259,53382.4609896 2025-06-18,16:52:05.000,169,11001377,14565,0,1750265524,13001.785895479996,56.282297789999575,53382.47496384 2025-06-18,16:52:06.000,169,11001393,14405,0,1750265525,13001.859994890001,56.13426605999848,53382.45400248 2025-06-18,16:52:07.000,169,11001365,14805,0,1750265526,13001.846522269996,56.00738172000274,53382.48893808001 2025-06-18,16:52:08.000,169,11001294,14565,0,1750265527,13001.954303229992,55.866399120001006,53382.48893808001 2025-06-18,16:52:09.000,169,11001427,14685,0,1750265528,13002.028402639997,55.6690234800044,53382.50989944001 2025-06-18,16:52:10.000,169,11001350,14885,0,1750265529,13002.109238359997,55.52804088000266,53382.46797672001 2025-06-18,16:52:11.000,169,11001359,14525,0,1750265530,13002.102502050002,55.54918827000074,53382.600732 2025-06-18,16:52:12.000,169,11001327,14285,0,1750265531,13002.156392529992,55.38000915000157,53382.63566760001 2025-06-18,16:52:13.000,169,11001389,14405,0,1750265532,13002.176601459993,55.33066523999878,53382.62169336 2025-06-18,16:52:14.000,169,11001319,14565,0,1750265533,13002.203546700002,55.231977420000476,53382.55880928001 2025-06-18,16:52:15.000,169,11001376,14405,0,1750265534,13002.284382419988,55.12624047000281,53382.684577440006 2025-06-18,16:52:16.000,169,11001301,14445,0,1750265535,13002.371954449998,55.07689656000002,53382.64265472 2025-06-18,16:52:17.000,169,11001414,14565,0,1750265536,13002.479735409994,54.94296308999765,53382.712525920004 2025-06-18,16:52:18.000,169,11001376,14765,0,1750265537,13002.479735409994,54.8513243999987,53382.74746152 2025-06-18,16:52:19.000,169,11001512,14485,0,1750265538,13002.600988989994,54.80902962000255,53382.8103456 2025-06-18,16:52:20.000,169,11001270,14365,0,1750265539,13002.661615779994,54.72444006000296,53382.84528120001 2025-06-18,16:52:21.000,169,11001352,14525,0,1750265540,13002.71550626,54.61870310999802,53382.99201072001 2025-06-18,16:52:22.000,169,11001427,14445,0,1750265541,13002.843496149995,54.55526094000379,53382.998997840004 2025-06-18,16:52:23.000,169,11001402,14365,0,1750265542,13002.89738663,54.52001528999972,53383.047907680004 2025-06-18,16:52:24.000,169,11001395,14285,0,1750265543,13002.89065031999,54.463622250004846,53383.07585616 2025-06-18,16:52:25.000,169,11001374,14405,0,1750265544,13002.93106817999,54.414278340002056,53383.1946372 2025-06-18,16:52:26.000,169,11001385,14365,0,1750265545,13002.95801342,54.4072292100027,53383.18066296001 2025-06-18,16:52:27.000,169,11001369,14445,0,1750265546,13002.93780449,54.28739399999904,53383.18066296001 2025-06-18,16:52:28.000,169,11001356,14525,0,1750265547,13002.843496149995,54.28739399999904,53383.2645084 2025-06-18,16:52:29.000,169,11001357,14645,0,1750265548,13002.87044138999,54.252148350002244,53383.22258568 2025-06-18,16:52:30.000,169,11001352,14725,0,1750265549,13002.883914009995,54.18165705000138,53383.334379600004 2025-06-18,16:52:31.000,169,11001427,14365,0,1750265550,13002.87044138999,54.15346053000394,53383.39027656 2025-06-18,16:52:32.000,169,11001430,14405,0,1750265551,13002.81655091,54.139362269997946,53383.37630232001 2025-06-18,16:52:33.000,169,11001328,14445,0,1750265552,13002.8771777,54.09001836000243,53383.404250800006 2025-06-18,16:52:34.000,169,11001417,14645,0,1750265553,13002.89065031999,54.06182183999772,53383.41123792 2025-06-18,16:52:35.000,169,11001284,14525,0,1750265554,13002.91085924999,54.012477930002206,53383.4391864 2025-06-18,16:52:36.000,169,11001305,14485,0,1750265555,13003.005167589996,54.012477930002206,53383.48110912 2025-06-18,16:52:37.000,169,11001433,14325,0,1750265556,13003.03884914,53.94198663000134,53383.41822504 2025-06-18,16:52:38.000,169,11001352,14485,0,1750265557,13003.119684860001,54.005428800002846,53383.453160640005 2025-06-18,16:52:39.000,169,11001421,14405,0,1750265558,13003.200520580001,53.99837967000349,53383.523031840006 2025-06-18,16:52:40.000,169,11001433,14525,0,1750265559,13003.308301539997,54.04067444999964,53383.51604472001 2025-06-18,16:52:41.000,169,11001333,14485,0,1750265560,13003.368928329997,54.005428800002846,53383.502070480004 2025-06-18,16:52:42.000,169,11001345,14445,0,1750265561,13003.422818810002,53.9490357600007,53383.56495456001 2025-06-18,16:52:43.000,169,11001347,14525,0,1750265562,13003.490181909998,53.99837967000349,53383.6488 2025-06-18,16:52:44.000,169,11001449,14565,0,1750265563,13003.496918219993,53.99837967000349,53383.690722720006 2025-06-18,16:52:45.000,169,11001266,14645,0,1750265564,13003.564281319988,54.019527060001565,53383.63482576 2025-06-18,16:52:46.000,169,11001334,14365,0,1750265565,13003.611435489998,53.89969184999791,53383.74661968 2025-06-18,16:52:47.000,169,11001304,14365,0,1750265566,13003.638380729994,53.99133054000413,53383.788542400005 2025-06-18,16:52:48.000,169,11001344,14405,0,1750265567,13003.712480139999,53.92788837000262,53383.83046512001 2025-06-18,16:52:49.000,169,11001443,14245,0,1750265568,13003.739425379994,53.87149533000047,53383.87937496001 2025-06-18,16:52:50.000,169,11001369,14485,0,1750265569,13003.732689069999,53.90674098000454,53383.90033632001 2025-06-18,16:52:51.000,169,11001262,14485,0,1750265570,13003.820261099994,53.87149533000047,53383.92129768 2025-06-18,16:52:52.000,169,11001290,14445,0,1750265571,13003.87415158,53.81510228999832,53383.9632204 2025-06-18,16:52:53.000,169,11001332,14525,0,1750265572,13003.92804205999,53.737561859998095,53383.99815600001 2025-06-18,16:52:54.000,169,11001309,14445,0,1750265573,13003.92804205999,53.68116882000322,53384.04706584001 2025-06-18,16:52:55.000,169,11001346,14405,0,1750265574,13003.98866884999,53.58953013000428,53384.08200144 2025-06-18,16:52:56.000,169,11001398,14685,0,1750265575,13004.103186119995,53.51903883000341,53384.054052960004 2025-06-18,16:52:57.000,169,11001298,14485,0,1750265576,13004.19749446,53.46264579000126,53384.15187264 2025-06-18,16:52:58.000,169,11001342,14725,0,1750265577,13004.19749446,53.42035100999783,53384.11693704001 2025-06-18,16:52:59.000,169,11001440,14485,0,1750265578,13004.224439699996,53.34985971000424,53384.1378984 2025-06-18,16:53:00.000,169,11001402,14525,0,1750265579,13004.264857559996,53.25117188999866,53384.22873096 2025-06-18,16:53:01.000,169,11001360,14525,0,1750265580,13004.231176009991,53.159533199999714,53384.17982112 2025-06-18,16:53:02.000,169,11001386,14565,0,1750265581,13004.312011729991,53.06789451000077,53384.193795360006 2025-06-18,16:53:03.000,169,11001390,14445,0,1750265582,13004.224439699996,53.05379625000205,53384.14488552001 2025-06-18,16:53:04.000,169,11001419,14645,0,1750265583,13004.13013135999,53.06789451000077,53384.13091128 2025-06-18,16:53:05.000,169,11001295,14205,0,1750265584,13004.13013135999,53.08199276999949,53384.17982112 2025-06-18,16:53:06.000,169,11001354,14365,0,1750265585,13004.06950456999,53.18068058999779,53384.2077696 2025-06-18,16:53:07.000,169,11001357,14325,0,1750265586,13003.99540516,53.12428755000292,53384.123924160005 2025-06-18,16:53:08.000,169,11001249,14685,0,1750265587,13003.880887889994,53.194778850003786,53384.22873096 2025-06-18,16:53:09.000,169,11001392,14605,0,1750265588,13003.76637061999,53.34985971000424,53384.21475672001 2025-06-18,16:53:10.000,169,11001282,14245,0,1750265589,13003.638380729994,53.34281058000488,53384.09597568001 2025-06-18,16:53:11.000,169,11001340,14285,0,1750265590,13003.537336079993,53.34281058000488,53384.242705200006 2025-06-18,16:53:12.000,169,11001303,14365,0,1750265591,13003.449764049998,53.385105360001035,53384.16584688001 2025-06-18,16:53:13.000,169,11001307,14485,0,1750265592,13003.341983090002,53.385105360001035,53384.2077696 2025-06-18,16:53:14.000,169,11001428,14645,0,1750265593,13003.207256889997,53.42035100999783,53384.193795360006 2025-06-18,16:53:15.000,169,11001282,14765,0,1750265594,13003.112948549991,53.36395797000296,53384.17982112 2025-06-18,16:53:16.000,169,11001332,14365,0,1750265595,13003.032112829991,53.3569088400036,53384.172834000005 2025-06-18,16:53:17.000,169,11001361,14445,0,1750265596,13002.99843128,53.36395797000296,53384.1378984 2025-06-18,16:53:18.000,169,11001345,14285,0,1750265597,13002.91759556,53.23707362999994,53384.1378984 2025-06-18,16:53:19.000,169,11001426,14565,0,1750265598,13002.8771777,53.22297537000122,53384.17982112 2025-06-18,16:53:20.000,169,11001359,14525,0,1750265599,13002.87044138999,53.11723842000356,53384.13091128 2025-06-18,16:53:21.000,169,11001412,14685,0,1750265600,13002.843496149995,52.983304950001184,53384.08898856 2025-06-18,16:53:22.000,169,11001455,14445,0,1750265601,13002.85023245999,52.8987153900016,53384.04007872 2025-06-18,16:53:23.000,169,11001450,14605,0,1750265602,13002.803078289995,52.76478191999922,53384.026104480006 2025-06-18,16:53:24.000,169,11001365,14525,0,1750265603,13002.762660429995,52.76478191999922,53384.01213024 2025-06-18,16:53:25.000,169,11001479,14485,0,1750265604,13002.73571519,52.65904497000156,53383.956233280005 2025-06-18,16:53:26.000,169,11001438,14205,0,1750265605,13002.69529733,52.58855367000069,53383.92828480001 2025-06-18,16:53:27.000,169,11001345,14685,0,1750265606,13002.62793422999,52.6519958400022,53384.026104480006 2025-06-18,16:53:28.000,169,11001388,14525,0,1750265607,13002.533625889999,52.60970105999877,53383.907323440006 2025-06-18,16:53:29.000,169,11001387,14405,0,1750265608,13002.486471719989,52.574455410001974,53383.86540072 2025-06-18,16:53:30.000,169,11001508,14645,0,1750265609,13002.331536589998,52.59560280000005,53383.83046512001 2025-06-18,16:53:31.000,169,11001488,14365,0,1750265610,13002.270909799998,52.59560280000005,53383.8933492 2025-06-18,16:53:32.000,169,11001438,14405,0,1750265611,13002.122710980002,52.66609410000092,53383.92828480001 2025-06-18,16:53:33.000,169,11001454,14325,0,1750265612,13002.048611569997,52.70838888000435,53383.77456816 2025-06-18,16:53:34.000,169,11001382,14565,0,1750265613,13002.001457400002,52.736585400001786,53383.80251664 2025-06-18,16:53:35.000,169,11001392,14365,0,1750265614,13001.954303229992,52.785929310004576,53383.788542400005 2025-06-18,16:53:36.000,169,11001297,14565,0,1750265615,13001.934094299992,52.85642060999817,53383.84443936 2025-06-18,16:53:37.000,169,11001439,14645,0,1750265616,13001.900412750001,52.84232234999945,53383.80950376001 2025-06-18,16:53:38.000,169,11001374,14405,0,1750265617,13001.873467509991,52.87051887000416,53383.718671200004 2025-06-18,16:53:39.000,169,11001400,14365,0,1750265618,13001.77915917,52.800027570003294,53383.73264544001 2025-06-18,16:53:40.000,169,11001354,14565,0,1750265619,13001.71853238,52.757732789999864,53383.669761360004 2025-06-18,16:53:41.000,169,11001425,14525,0,1750265620,13001.67811452,52.694290619998355,53383.64181288001 2025-06-18,16:53:42.000,169,11001445,14685,0,1750265621,13001.604015109995,52.60265192999941,53383.63482576 2025-06-18,16:53:43.000,169,11001340,14445,0,1750265622,13001.50970676999,52.567406280002615,53383.53001896 2025-06-18,16:53:44.000,169,11001483,14325,0,1750265623,13001.401925809994,52.45462019999832,53383.59290304001 2025-06-18,16:53:45.000,169,11001306,14565,0,1750265624,13001.273935919999,52.50396411000111,53383.61386440001 2025-06-18,16:53:46.000,169,11001445,14605,0,1750265625,13001.213309129998,52.348883250000654,53383.55796744 2025-06-18,16:53:47.000,169,11001348,14485,0,1750265626,13001.112264479998,52.3065884700045,53383.49508336001 2025-06-18,16:53:48.000,169,11001549,14525,0,1750265627,13001.051637689998,52.24314630000299,53383.59290304001 2025-06-18,16:53:49.000,169,11001392,14365,0,1750265628,13000.970801969997,52.20085151999956,53383.53001896 2025-06-18,16:53:50.000,169,11001304,14525,0,1750265629,13000.896702559992,52.17265500000212,53383.48809624 2025-06-18,16:53:51.000,169,11001282,14485,0,1750265630,13000.836075769992,52.14445848000469,53383.44617352001 2025-06-18,16:53:52.000,169,11001458,14685,0,1750265631,13000.815866839992,52.03872152999975,53383.46014776 2025-06-18,16:53:53.000,169,11001381,14565,0,1750265632,13000.741767430001,51.9470828400008,53383.39027656 2025-06-18,16:53:54.000,169,11001408,14405,0,1750265633,13000.647459089996,51.91888632000337,53383.42521216001 2025-06-18,16:53:55.000,169,11001402,14765,0,1750265634,13000.647459089996,51.982328490004875,53383.39027656 2025-06-18,16:53:56.000,169,11001346,14485,0,1750265635,13000.49926027,51.99642675000359,53383.334379600004 2025-06-18,16:53:57.000,169,11001421,14565,0,1750265636,13000.47231502999,52.08806544000254,53383.3693152 2025-06-18,16:53:58.000,169,11001399,14485,0,1750265637,13000.37800669,52.052819789998466,53383.27149552 2025-06-18,16:53:59.000,169,11001361,14565,0,1750265638,13000.27022572999,52.08806544000254,53383.32739248001 2025-06-18,16:54:00.000,169,11001391,14405,0,1750265639,13000.243280489995,52.14445848000469,53383.236559920006 2025-06-18,16:54:01.000,169,11001454,14365,0,1750265640,13000.202862629994,52.20790064999892,53383.25752128001 2025-06-18,16:54:02.000,169,11001353,14565,0,1750265641,13000.19612632,52.22904804000427,53383.27149552 2025-06-18,16:54:03.000,169,11001477,14525,0,1750265642,13000.115290599999,52.22904804000427,53383.17367584 2025-06-18,16:54:04.000,169,11001329,14565,0,1750265643,13000.054663809999,52.1938023900002,53383.09681752 2025-06-18,16:54:05.000,169,11001409,14525,0,1750265644,12999.987300709989,52.299539339997864,53383.0548948 2025-06-18,16:54:06.000,169,11001430,14525,0,1750265645,12999.919937609993,52.3065884700045,53383.0548948 2025-06-18,16:54:07.000,169,11001452,14365,0,1750265646,12999.839101889993,52.26429369000107,53383.019959200006 2025-06-18,16:54:08.000,169,11001410,14685,0,1750265647,12999.758266169993,52.327735860002576,53383.04092056001 2025-06-18,16:54:09.000,169,11001417,14285,0,1750265648,12999.724584620002,52.341834120001295,53382.99201072001 2025-06-18,16:54:10.000,169,11001458,14485,0,1750265649,12999.650485209997,52.24314630000299,53382.95707512 2025-06-18,16:54:11.000,169,11001424,14725,0,1750265650,12999.549440559997,52.22199891000491,53382.901178160006 2025-06-18,16:54:12.000,169,11001438,14325,0,1750265651,12999.468604839996,52.285441079999146,53382.87322968001 2025-06-18,16:54:13.000,169,11001456,14445,0,1750265652,12999.394505429991,52.21494977999828,53382.8103456 2025-06-18,16:54:14.000,169,11001279,14605,0,1750265653,12999.327142329996,52.165605870002764,53382.8103456 2025-06-18,16:54:15.000,169,11001368,14645,0,1750265654,12999.286724469996,52.17970413000148,53382.84528120001 2025-06-18,16:54:16.000,169,11001386,14485,0,1750265655,12999.21936137,52.20790064999892,53382.77541000001 2025-06-18,16:54:17.000,169,11001359,14645,0,1750265656,12999.11158040999,52.20790064999892,53382.7404744 2025-06-18,16:54:18.000,169,11001440,14445,0,1750265657,12999.07789886,52.26429369000107,53382.74746152 2025-06-18,16:54:19.000,169,11001380,14645,0,1750265658,12999.037481,52.292490209998505,53382.733487280006 2025-06-18,16:54:20.000,169,11001451,14725,0,1750265659,12999.05768993,52.35593238000001,53382.76842288 2025-06-18,16:54:21.000,169,11001390,14365,0,1750265660,12999.084635169995,52.334784990001936,53382.712525920004 2025-06-18,16:54:22.000,169,11001413,14565,0,1750265661,12999.13852565,52.43347281000024,53382.64265472 2025-06-18,16:54:23.000,169,11001381,14605,0,1750265662,12999.205888749995,52.41232542000216,53382.65662896001 2025-06-18,16:54:24.000,169,11001346,14565,0,1750265663,12999.165470889995,52.41232542000216,53382.62169336 2025-06-18,16:54:25.000,169,11001336,14565,0,1750265664,12999.25304291999,52.398227160003444,53382.62868048 2025-06-18,16:54:26.000,169,11001340,14565,0,1750265665,12999.327142329996,52.4052762900028,53382.516886560006 2025-06-18,16:54:27.000,169,11001497,14485,0,1750265666,12999.407978049996,52.348883250000654,53382.565796400006 2025-06-18,16:54:28.000,169,11001377,14485,0,1750265667,12999.441659600001,52.348883250000654,53382.59374488 2025-06-18,16:54:29.000,169,11001443,14365,0,1750265668,12999.475341149991,52.348883250000654,53382.55182216 2025-06-18,16:54:30.000,169,11001446,14645,0,1750265669,12999.428186979996,52.292490209998505,53382.55182216 2025-06-18,16:54:31.000,169,11001458,14405,0,1750265670,12999.394505429991,52.341834120001295,53382.565796400006 2025-06-18,16:54:32.000,169,11001401,14605,0,1750265671,12999.33387863999,52.18675326000084,53382.59374488 2025-06-18,16:54:33.000,169,11001455,14605,0,1750265672,12999.31366970999,52.116261959999974,53382.48195096 2025-06-18,16:54:34.000,169,11001395,14525,0,1750265673,12999.27998816,52.13740934999805,53382.565796400006 2025-06-18,16:54:35.000,169,11001344,14125,0,1750265674,12999.13178933999,52.109212830000615,53382.565796400006 2025-06-18,16:54:36.000,169,11001474,14445,0,1750265675,12999.05095361999,52.03167240000039,53382.46797672001 2025-06-18,16:54:37.000,169,11001347,14365,0,1750265676,12998.956645279999,51.982328490004875,53382.495925200004 2025-06-18,16:54:38.000,169,11001433,14525,0,1750265677,12998.869073249989,51.91183719000401,53382.47496384 2025-06-18,16:54:39.000,169,11001364,14445,0,1750265678,12998.774764909998,51.91183719000401,53382.48195096 2025-06-18,16:54:40.000,169,11001388,14565,0,1750265679,12998.768028599989,51.82724763000442,53382.3561828 2025-06-18,16:54:41.000,169,11001409,14525,0,1750265680,12998.680456569993,51.742658070004836,53382.39111840001 2025-06-18,16:54:42.000,169,11001367,14405,0,1750265681,12998.666983949988,51.72855980999884,53382.34220856001 2025-06-18,16:54:43.000,169,11001421,14645,0,1750265682,12998.619829779993,51.707412420000765,53382.279324480005 2025-06-18,16:54:44.000,169,11001454,14525,0,1750265683,12998.646775019988,51.6369211199999,53382.24438888 2025-06-18,16:54:45.000,169,11001397,14725,0,1750265684,12998.660247639993,51.6369211199999,53382.25836312 2025-06-18,16:54:46.000,169,11001320,14645,0,1750265685,12998.640038709993,51.481840259999444,53382.29329872 2025-06-18,16:54:47.000,169,11001486,14685,0,1750265686,12998.693929189998,51.45364374000201,53382.20246616001 2025-06-18,16:54:48.000,169,11001429,14565,0,1750265687,12998.666983949988,51.36200505000306,53382.25137600001 2025-06-18,16:54:49.000,169,11001372,14525,0,1750265688,12998.707401809988,51.19987506000325,53382.15355632001 2025-06-18,16:54:50.000,169,11001418,14485,0,1750265689,12998.754555979998,51.19282593000389,53382.15355632001 2025-06-18,16:54:51.000,169,11001442,14485,0,1750265690,12998.741083359993,51.058892460001516,53382.09765936 2025-06-18,16:54:52.000,169,11001453,14565,0,1750265691,12998.781501219994,50.91086073000042,53382.03477528001 2025-06-18,16:54:53.000,169,11001371,14565,0,1750265692,12998.842128009994,50.87561508000363,53382.10464648001 2025-06-18,16:54:54.000,169,11001318,14605,0,1750265693,12998.848864319989,50.706435960004455,53382.11862072 2025-06-18,16:54:55.000,169,11001394,14365,0,1750265694,12998.808446459989,50.607748139998876,53382.13958208 2025-06-18,16:54:56.000,169,11001365,14725,0,1750265695,12998.815182769999,50.62889553000423,53382.041762400004 2025-06-18,16:54:57.000,169,11001339,14565,0,1750265696,12998.808446459989,50.56545336000272,53382.111633600005 2025-06-18,16:54:58.000,169,11001357,14445,0,1750265697,12998.768028599989,50.50201119000121,53382.1465692 2025-06-18,16:54:59.000,169,11001411,14405,0,1750265698,12998.707401809988,50.54430597000464,53382.111633600005 2025-06-18,16:55:00.000,169,11001495,14365,0,1750265699,12998.653511329998,50.54430597000464,53382.02778816 2025-06-18,16:55:01.000,169,11001342,14765,0,1750265700,12998.673720259998,50.551355100004,53382.04874952 2025-06-18,16:55:02.000,169,11001382,14605,0,1750265701,12998.633302399998,50.56545336000272,53381.93695560001 2025-06-18,16:55:03.000,169,11001346,14565,0,1750265702,12998.633302399998,50.600699009999516,53381.9718912 2025-06-18,16:55:04.000,169,11001313,14845,0,1750265703,12998.599620849993,50.69233769999846,53381.96490408001 2025-06-18,16:55:05.000,169,11001291,14565,0,1750265704,12998.579411919993,50.78397639000468,53381.97887832 2025-06-18,16:55:06.000,169,11001283,14565,0,1750265705,12998.572675609998,50.889713340002345,53381.92996848 2025-06-18,16:55:07.000,169,11001430,14365,0,1750265706,12998.565939300002,51.03069594000408,53381.92996848 2025-06-18,16:55:08.000,169,11001399,14445,0,1750265707,12998.565939300002,51.15053115000046,53381.92996848 2025-06-18,16:55:09.000,169,11001324,15165,0,1750265708,12998.640038709993,51.31971026999963,53381.90202 2025-06-18,16:55:10.000,169,11001397,14565,0,1750265709,12998.673720259998,51.418398089997936,53381.96490408001 2025-06-18,16:55:11.000,169,11001394,14805,0,1750265710,12998.774764909998,51.51003678000416,53381.92996848 2025-06-18,16:55:12.000,169,11001397,14485,0,1750265711,12998.835391699999,51.57347894999839,53381.825161680004 2025-06-18,16:55:13.000,169,11001317,14645,0,1750265712,12998.963381589994,51.700363290001405,53381.91599424001 2025-06-18,16:55:14.000,169,11001366,14645,0,1750265713,12999.024008379994,51.693314160002046,53381.95092984 2025-06-18,16:55:15.000,169,11001495,14405,0,1750265714,12999.15873458,51.77790372000163,53381.91599424001 2025-06-18,16:55:16.000,169,11001320,14485,0,1750265715,12999.21936137,51.876591539999936,53381.97887832 2025-06-18,16:55:17.000,169,11001400,14445,0,1750265716,12999.367560189996,51.91183719000401,53381.95092984 2025-06-18,16:55:18.000,169,11001365,14405,0,1750265717,12999.421450670001,52.02462327000103,53381.992852560004 2025-06-18,16:55:19.000,169,11001361,14525,0,1750265718,12999.549440559997,52.00347588000295,53381.9718912 2025-06-18,16:55:20.000,169,11001478,14325,0,1750265719,12999.562913180001,52.03872152999975,53382.02080104 2025-06-18,16:55:21.000,169,11001384,14565,0,1750265720,12999.610067349997,52.08101631000318,53382.05573664001 2025-06-18,16:55:22.000,169,11001431,14605,0,1750265721,12999.643748900002,52.102163700001256,53382.13259496001 2025-06-18,16:55:23.000,169,11001446,14405,0,1750265722,12999.637012589992,52.08806544000254,53382.09067224 2025-06-18,16:55:24.000,169,11001389,14525,0,1750265723,12999.589858419997,52.08101631000318,53382.09067224 2025-06-18,16:55:25.000,169,11001468,14605,0,1750265724,12999.522495320001,52.158556740003405,53382.16753056 2025-06-18,16:55:26.000,169,11001392,14485,0,1750265725,12999.542704250001,52.17265500000212,53382.1465692 2025-06-18,16:55:27.000,169,11001358,14565,0,1750265726,12999.522495320001,52.17970413000148,53382.160543440004 2025-06-18,16:55:28.000,169,11001441,14885,0,1750265727,12999.421450670001,52.21494977999828,53382.181504800006 2025-06-18,16:55:29.000,169,11001463,14685,0,1750265728,12999.354087569991,52.22904804000427,53382.06971088 2025-06-18,16:55:30.000,169,11001325,14565,0,1750265729,12999.33387863999,52.25724456000171,53382.062723760006 2025-06-18,16:55:31.000,169,11001360,14485,0,1750265730,12999.306933399996,52.18675326000084,53382.076698 2025-06-18,16:55:32.000,169,11001446,14485,0,1750265731,12999.17894351,52.17265500000212,53382.00682680001 2025-06-18,16:55:33.000,169,11001427,14525,0,1750265732,12999.15873458,52.13036021999869,53382.05573664001 2025-06-18,16:55:34.000,169,11001315,14685,0,1750265733,12999.11831672,52.13036021999869,53382.041762400004 2025-06-18,16:55:35.000,169,11001356,14645,0,1750265734,12999.09810779,52.12331108999933,53382.00682680001 2025-06-18,16:55:36.000,169,11001390,14325,0,1750265735,12999.037481,52.12331108999933,53382.02778816 2025-06-18,16:55:37.000,169,11001391,14405,0,1750265736,12999.09137147999,52.18675326000084,53381.9718912 2025-06-18,16:55:38.000,169,11001381,14565,0,1750265737,12999.064426239995,52.151507610004046,53381.97887832 2025-06-18,16:55:39.000,169,11001356,14485,0,1750265738,12999.11831672,52.08806544000254,53381.98586544001 2025-06-18,16:55:40.000,169,11001431,14565,0,1750265739,12999.15873458,52.109212830000615,53381.92298136 2025-06-18,16:55:41.000,169,11001360,14445,0,1750265740,12999.17220719999,52.04577065999911,53381.90202 2025-06-18,16:55:42.000,169,11001435,14365,0,1750265741,12999.266515539995,52.102163700001256,53381.93695560001 2025-06-18,16:55:43.000,169,11001421,14685,0,1750265742,12999.40124174,52.1938023900002,53381.83913592001 2025-06-18,16:55:44.000,169,11001447,14645,0,1750265743,12999.428186979996,52.13740934999805,53381.92298136 2025-06-18,16:55:45.000,169,11001348,14525,0,1750265744,12999.535967939992,52.12331108999933,53381.95791696 2025-06-18,16:55:46.000,169,11001418,14605,0,1750265745,12999.603331040002,52.17265500000212,53381.943942720005 2025-06-18,16:55:47.000,169,11001379,14485,0,1750265746,12999.663957830002,52.17265500000212,53381.895032880006 2025-06-18,16:55:48.000,169,11001474,14485,0,1750265747,12999.778475099993,52.25724456000171,53381.9718912 2025-06-18,16:55:49.000,169,11001395,14805,0,1750265748,12999.785211410002,52.27839194999979,53381.895032880006 2025-06-18,16:55:50.000,169,11001378,14445,0,1750265749,12999.798684029993,52.27134282000043,53381.93695560001 2025-06-18,16:55:51.000,169,11001413,14525,0,1750265750,12999.818892959993,52.37707976999809,53381.992852560004 2025-06-18,16:55:52.000,169,11001434,14725,0,1750265751,12999.845838200003,52.398227160003444,53381.95092984 2025-06-18,16:55:53.000,169,11001395,14285,0,1750265752,12999.866047129988,52.48281672000303,53381.90202 2025-06-18,16:55:54.000,169,11001456,14885,0,1750265753,12999.960355469993,52.53216062999854,53381.92298136 2025-06-18,16:55:55.000,169,11001272,14525,0,1750265754,13000.027718569989,52.567406280002615,53381.943942720005 2025-06-18,16:55:56.000,169,11001411,14445,0,1750265755,13000.095081669999,52.58150454000133,53381.97887832 2025-06-18,16:55:57.000,169,11001466,14645,0,1750265756,13000.202862629994,52.567406280002615,53381.99983968 2025-06-18,16:55:58.000,169,11001355,14525,0,1750265757,13000.283698349995,52.58150454000133,53381.96490408001 2025-06-18,16:55:59.000,169,11001381,14365,0,1750265758,13000.39821562,52.58855367000069,53381.96490408001 2025-06-18,16:56:00.000,169,11001459,14525,0,1750265759,13000.566623369996,52.574455410001974,53382.04874952 2025-06-18,16:56:01.000,169,11001461,14325,0,1750265760,13000.660931710001,52.743634530001145,53382.03477528001 2025-06-18,16:56:02.000,169,11001322,14525,0,1750265761,13000.708085879996,52.80707670000265,53382.05573664001 2025-06-18,16:56:03.000,169,11001397,14525,0,1750265762,13000.775448979992,52.800027570003294,53382.08368512001 2025-06-18,16:56:04.000,169,11001456,14525,0,1750265763,13000.788921599997,52.82822409000073,53382.09067224 2025-06-18,16:56:05.000,169,11001373,14565,0,1750265764,13000.842812080002,52.89166626000224,53382.09765936 2025-06-18,16:56:06.000,169,11001458,14485,0,1750265765,13000.849548389997,52.99035408000054,53382.02778816 2025-06-18,16:56:07.000,169,11001404,14445,0,1750265766,13000.788921599997,53.032648860003974,53382.17451768001 2025-06-18,16:56:08.000,169,11001432,14525,0,1750265767,13000.829339459997,53.13838581000164,53382.209453280004 2025-06-18,16:56:09.000,169,11001392,14365,0,1750265768,13000.788921599997,53.17363145999843,53382.17451768001 2025-06-18,16:56:10.000,169,11001460,14765,0,1750265769,13000.815866839992,53.194778850003786,53382.13259496001 2025-06-18,16:56:11.000,169,11001406,14805,0,1750265770,13000.829339459997,53.28641754000273,53382.20246616001 2025-06-18,16:56:12.000,169,11001420,14365,0,1750265771,13000.809130529997,53.371007100002316,53382.230414640006 2025-06-18,16:56:13.000,169,11001415,14525,0,1750265772,13000.910175179997,53.392154490000394,53382.181504800006 2025-06-18,16:56:14.000,169,11001375,14565,0,1750265773,13000.970801969997,53.427400140004465,53382.24438888 2025-06-18,16:56:15.000,169,11001370,14485,0,1750265774,13001.085319239988,53.46264579000126,53382.2164404 2025-06-18,16:56:16.000,169,11001385,14805,0,1750265775,13001.132473409998,53.4555966600019,53382.30727296 2025-06-18,16:56:17.000,169,11001409,14685,0,1750265776,13001.300881159994,53.3569088400036,53382.30028584001 2025-06-18,16:56:18.000,169,11001434,14565,0,1750265777,13001.314353779999,53.378056230001675,53382.328234320004 2025-06-18,16:56:19.000,169,11001359,14285,0,1750265778,13001.36824425999,53.34985971000424,53382.29329872 2025-06-18,16:56:20.000,169,11001534,14685,0,1750265779,13001.374980569999,53.30051580000145,53382.2863116 2025-06-18,16:56:21.000,169,11001443,14485,0,1750265780,13001.374980569999,53.25117188999866,53382.34220856001 2025-06-18,16:56:22.000,169,11001423,14485,0,1750265781,13001.307617469989,53.21592624000186,53382.2863116 2025-06-18,16:56:23.000,169,11001433,14645,0,1750265782,13001.260463299994,53.13133668000228,53382.30727296 2025-06-18,16:56:24.000,169,11001440,14405,0,1750265783,13001.226781749989,53.13133668000228,53382.39111840001 2025-06-18,16:56:25.000,169,11001347,14645,0,1750265784,13001.152682339998,53.13133668000228,53382.36316992 2025-06-18,16:56:26.000,169,11001333,14685,0,1750265785,13001.051637689998,53.10314016000484,53382.38413128 2025-06-18,16:56:27.000,169,11001331,14725,0,1750265786,13001.017956139993,53.13133668000228,53382.36316992 2025-06-18,16:56:28.000,169,11001459,14205,0,1750265787,13000.937120419992,53.152484070000355,53382.36316992 2025-06-18,16:56:29.000,169,11001419,14525,0,1750265788,13000.930384109997,53.23707362999994,53382.37015704001 2025-06-18,16:56:30.000,169,11001348,14365,0,1750265789,13000.950593039997,53.2441227599993,53382.38413128 2025-06-18,16:56:31.000,169,11001479,14445,0,1750265790,13001.017956139993,53.36395797000296,53382.33522144 2025-06-18,16:56:32.000,169,11001404,14525,0,1750265791,13001.139209719993,53.441498400003184,53382.43304112 2025-06-18,16:56:33.000,169,11001342,14365,0,1750265792,13001.166154959988,53.54018622000149,53382.398105520006 2025-06-18,16:56:34.000,169,11001364,14525,0,1750265793,13001.233518059998,53.53313709000213,53382.328234320004 2025-06-18,16:56:35.000,169,11001322,14565,0,1750265794,13001.341299019994,53.554284480000206,53382.349195680006 2025-06-18,16:56:36.000,169,11001416,14565,0,1750265795,13001.42887104999,53.64592316999915,53382.36316992 2025-06-18,16:56:37.000,169,11001391,14685,0,1750265796,13001.523179389995,53.67411969000386,53382.39111840001 2025-06-18,16:56:38.000,169,11001425,14525,0,1750265797,13001.583806179995,53.66002142999787,53382.36316992 2025-06-18,16:56:39.000,169,11001411,14645,0,1750265798,13001.664641899995,53.67411969000386,53382.38413128 2025-06-18,16:56:40.000,169,11001373,14645,0,1750265799,13001.75221392999,53.75166012000409,53382.44002824001 2025-06-18,16:56:41.000,169,11001386,14485,0,1750265800,13001.765686549996,53.730512729998736,53382.398105520006 2025-06-18,16:56:42.000,169,11001418,14725,0,1750265801,13001.71853238,53.80805315999896,53382.41906688001 2025-06-18,16:56:43.000,169,11001396,14605,0,1750265802,13001.69158713999,53.92083924000326,53382.44002824001 2025-06-18,16:56:44.000,169,11001371,14405,0,1750265803,13001.67137820999,53.99133054000413,53382.48893808001 2025-06-18,16:56:45.000,169,11001387,14565,0,1750265804,13001.65790559,54.04067444999964,53382.48893808001 2025-06-18,16:56:46.000,169,11001340,14405,0,1750265805,13001.61075141999,54.08296923000307,53382.37015704001 2025-06-18,16:56:47.000,169,11001334,14485,0,1750265806,13001.50970676999,54.23100096000417,53382.398105520006 2025-06-18,16:56:48.000,169,11001346,14365,0,1750265807,13001.462552599995,54.32968878000247,53382.495925200004 2025-06-18,16:56:49.000,169,11001415,14525,0,1750265808,13001.45581629,54.40018008000334,53382.45400248 2025-06-18,16:56:50.000,169,11001392,14325,0,1750265809,13001.374980569999,54.49886790000164,53382.41207976 2025-06-18,16:56:51.000,169,11001347,14205,0,1750265810,13001.334562709999,54.55526094000379,53382.38413128 2025-06-18,16:56:52.000,169,11001420,14565,0,1750265811,13001.294144849999,54.55526094000379,53382.39111840001 2025-06-18,16:56:53.000,169,11001403,14565,0,1750265812,13001.246990679989,54.611653979998664,53382.43304112 2025-06-18,16:56:54.000,169,11001403,14285,0,1750265813,13001.300881159994,54.62575224000466,53382.349195680006 2025-06-18,16:56:55.000,169,11001416,14565,0,1750265814,13001.300881159994,54.646899630002736,53382.398105520006 2025-06-18,16:56:56.000,169,11001414,14445,0,1750265815,13001.294144849999,54.68919440999889,53382.377144160004 2025-06-18,16:56:57.000,169,11001299,14365,0,1750265816,13001.32782639999,54.69624353999825,53382.37015704001 2025-06-18,16:56:58.000,169,11001305,14525,0,1750265817,13001.462552599995,54.72444006000296,53382.25836312 2025-06-18,16:56:59.000,169,11001318,14365,0,1750265818,13001.523179389995,54.660997890001454,53382.32124720001 2025-06-18,16:57:00.000,169,11001444,14285,0,1750265819,13001.57033355999,54.78788223000447,53382.32124720001 2025-06-18,16:57:01.000,169,11001387,14765,0,1750265820,13001.61748773,54.879520920003415,53382.29329872 2025-06-18,16:57:02.000,169,11001388,14525,0,1750265821,13001.765686549996,54.886570050002774,53382.30727296 2025-06-18,16:57:03.000,169,11001343,14485,0,1750265822,13001.765686549996,54.95001222000428,53382.349195680006 2025-06-18,16:57:04.000,169,11001358,14525,0,1750265823,13001.77915917,55.03460178000387,53382.36316992 2025-06-18,16:57:05.000,169,11001342,14325,0,1750265824,13001.765686549996,55.182633509997686,53382.34220856001 2025-06-18,16:57:06.000,169,11001338,14485,0,1750265825,13001.75895024,55.27427220000391,53382.36316992 2025-06-18,16:57:07.000,169,11001428,14565,0,1750265826,13001.75895024,55.35181263000413,53382.33522144 2025-06-18,16:57:08.000,169,11001430,14645,0,1750265827,13001.81957703,55.422303929997724,53382.349195680006 2025-06-18,16:57:09.000,169,11001321,14325,0,1750265828,13001.806104409996,55.471647840000514,53382.426054 2025-06-18,16:57:10.000,169,11001281,14445,0,1750265829,13001.886940129996,55.57033565999882,53382.398105520006 2025-06-18,16:57:11.000,169,11001343,14525,0,1750265830,13001.886940129996,55.58443392000481,53382.3561828 2025-06-18,16:57:12.000,169,11001371,14285,0,1750265831,13001.987984779997,55.57738478999818,53382.38413128 2025-06-18,16:57:13.000,169,11001444,14445,0,1750265832,13002.102502050002,55.62672870000097,53382.30727296 2025-06-18,16:57:14.000,169,11001404,14405,0,1750265833,13002.156392529992,55.54918827000074,53382.40509264 2025-06-18,16:57:15.000,169,11001391,14485,0,1750265834,13002.230491939998,55.63377783000033,53382.34220856001 2025-06-18,16:57:16.000,169,11001415,14445,0,1750265835,13002.304591349988,55.54213914000138,53382.38413128 2025-06-18,16:57:17.000,169,11001278,14565,0,1750265836,13002.365218139988,55.690170870002476,53382.46797672001 2025-06-18,16:57:18.000,169,11001330,14685,0,1750265837,13002.405635999989,55.59853218000353,53382.52387368 2025-06-18,16:57:19.000,169,11001277,14405,0,1750265838,13002.466262789989,55.5562374000001,53382.516886560006 2025-06-18,16:57:20.000,169,11001357,14525,0,1750265839,13002.466262789989,55.58443392000481,53382.544835040004 2025-06-18,16:57:21.000,169,11001382,14325,0,1750265840,13002.499944339994,55.63377783000033,53382.600732 2025-06-18,16:57:22.000,169,11001368,14725,0,1750265841,13002.540362199994,55.57033565999882,53382.600732 2025-06-18,16:57:23.000,169,11001402,14485,0,1750265842,13002.560571129994,55.58443392000481,53382.57977064 2025-06-18,16:57:24.000,169,11001454,14525,0,1750265843,13002.520153269994,55.5562374000001,53382.58675776001 2025-06-18,16:57:25.000,169,11001326,14325,0,1750265844,13002.54709850999,55.54213914000138,53382.544835040004 2025-06-18,16:57:26.000,169,11001310,14405,0,1750265845,13002.58751636999,55.62672870000097,53382.57278352 2025-06-18,16:57:27.000,169,11001423,14365,0,1750265846,13002.63467054,55.77476043000206,53382.59374488 2025-06-18,16:57:28.000,169,11001372,14445,0,1750265847,13002.641406849994,55.83115347000421,53382.65662896001 2025-06-18,16:57:29.000,169,11001383,14685,0,1750265848,13002.641406849994,55.880497379999724,53382.62868048 2025-06-18,16:57:30.000,169,11001397,14245,0,1750265849,13002.74918780999,55.97213606999867,53382.663616080004 2025-06-18,16:57:31.000,169,11001376,14605,0,1750265850,13002.863705079995,56.042627369999536,53382.58675776001 2025-06-18,16:57:32.000,169,11001423,14525,0,1750265851,13002.91085924999,56.155413450003834,53382.64964184 2025-06-18,16:57:33.000,169,11001467,14565,0,1750265852,13002.99843128,56.275248660000216,53382.64265472 2025-06-18,16:57:34.000,169,11001386,14285,0,1750265853,13003.126421169996,56.289346919998934,53382.69156456 2025-06-18,16:57:35.000,169,11001331,14525,0,1750265854,13003.193784269992,56.43032952000067,53382.67759032001 2025-06-18,16:57:36.000,169,11001422,14565,0,1750265855,13003.308301539997,56.500820820001536,53382.64265472 2025-06-18,16:57:37.000,169,11001338,14605,0,1750265856,13003.395873569993,56.564262990003044,53382.6706032 2025-06-18,16:57:38.000,169,11001369,14645,0,1750265857,13003.523863459988,56.63475429000391,53382.733487280006 2025-06-18,16:57:39.000,169,11001420,14565,0,1750265858,13003.604699179989,56.66999994000071,53382.70553880001 2025-06-18,16:57:40.000,169,11001415,14325,0,1750265859,13003.719216449994,56.796884280003724,53382.75444864001 2025-06-18,16:57:41.000,169,11001435,14325,0,1750265860,13003.84720633999,56.81098254000244,53382.733487280006 2025-06-18,16:57:42.000,169,11001393,14565,0,1750265861,13003.9549873,56.966063400002895,53382.71951304 2025-06-18,16:57:43.000,169,11001426,14565,0,1750265862,13004.103186119995,56.909670360000746,53382.78938424 2025-06-18,16:57:44.000,169,11001422,14205,0,1750265863,13004.23791232,56.89557210000203,53382.76842288 2025-06-18,16:57:45.000,169,11001448,14205,0,1750265864,13004.365902209996,56.94491601000482,53382.82431984001 2025-06-18,16:57:46.000,169,11001452,14525,0,1750265865,13004.487155789997,56.916719490000105,53382.77541000001 2025-06-18,16:57:47.000,169,11001330,14485,0,1750265866,13004.554518889992,56.95196514000418,53382.84528120001 2025-06-18,16:57:48.000,169,11001378,14645,0,1750265867,13004.722926639988,56.966063400002895,53382.852268320006 2025-06-18,16:57:49.000,169,11001303,14685,0,1750265868,13004.797026049993,56.98721079000097,53382.880216800004 2025-06-18,16:57:50.000,169,11001389,14525,0,1750265869,13004.911543319999,57.04360383000312,53382.87322968001 2025-06-18,16:57:51.000,169,11001401,14605,0,1750265870,13005.00585165999,57.01540730999841,53382.998997840004 2025-06-18,16:57:52.000,169,11001449,14605,0,1750265871,13005.100159999995,57.07180035000056,53382.93611376 2025-06-18,16:57:53.000,169,11001368,14485,0,1750265872,13005.160786789995,57.07180035000056,53382.94310088001 2025-06-18,16:57:54.000,169,11001429,14485,0,1750265873,13005.28877667999,57.04360383000312,53383.03393344 2025-06-18,16:57:55.000,169,11001316,14605,0,1750265874,13005.34940346999,57.135242520002066,53382.998997840004 2025-06-18,16:57:56.000,169,11001392,14645,0,1750265875,13005.41003025999,57.149340780000784,53383.068869040006 2025-06-18,16:57:57.000,169,11001364,14445,0,1750265876,13005.531283839991,57.17753729999822,53383.15271448 2025-06-18,16:57:58.000,169,11001344,14365,0,1750265877,13005.639064800002,57.142291650001425,53383.18066296001 2025-06-18,16:57:59.000,169,11001332,14285,0,1750265878,13005.672746349992,57.2762251200038,53383.17367584 2025-06-18,16:58:00.000,169,11001391,14685,0,1750265879,13005.753582069992,57.325569029999315,53383.18066296001 2025-06-18,16:58:01.000,169,11001339,14365,0,1750265880,13005.861363030002,57.36081468000339,53383.20861144001 2025-06-18,16:58:02.000,169,11001382,14725,0,1750265881,13005.942198749988,57.367863810002746,53383.2645084 2025-06-18,16:58:03.000,169,11001463,14525,0,1750265882,13005.948935059998,57.29032338000252,53383.27848264001 2025-06-18,16:58:04.000,169,11001418,14365,0,1750265883,13005.982616609988,57.35376555000403,53383.285469760005 2025-06-18,16:58:05.000,169,11001416,14525,0,1750265884,13005.996089229993,57.325569029999315,53383.32040536 2025-06-18,16:58:06.000,169,11001368,14725,0,1750265885,13006.076924949994,57.29737251000188,53383.39027656 2025-06-18,16:58:07.000,169,11001414,14445,0,1750265886,13006.083661259989,57.1634390399995,53383.3693152 2025-06-18,16:58:08.000,169,11001390,14405,0,1750265887,13006.191442219999,57.085898609999276,53383.3693152 2025-06-18,16:58:09.000,169,11001407,14525,0,1750265888,13006.130815429999,57.03655470000376,53383.34136672 2025-06-18,16:58:10.000,169,11001373,14445,0,1750265889,13006.103870189989,56.94491601000482,53383.30643112001 2025-06-18,16:58:11.000,169,11001436,14485,0,1750265890,13006.157760669994,56.90262123000139,53383.355340960006 2025-06-18,16:58:12.000,169,11001393,14885,0,1750265891,13006.24533269999,56.88852297000267,53383.39726368001 2025-06-18,16:58:13.000,169,11001457,14685,0,1750265892,13006.32616841999,56.959014270003536,53383.42521216001 2025-06-18,16:58:14.000,169,11001392,14565,0,1750265893,13006.36658627999,57.01540730999841,53383.48110912 2025-06-18,16:58:15.000,169,11001360,14725,0,1750265894,13006.501312479995,57.099996869997995,53383.41123792 2025-06-18,16:58:16.000,169,11001398,14605,0,1750265895,13006.60909343999,57.12114426000335,53383.48110912 2025-06-18,16:58:17.000,169,11001397,14605,0,1750265896,13006.689929159991,57.332618159998674,53383.55796744 2025-06-18,16:58:18.000,169,11001356,14325,0,1750265897,13006.858336910002,57.40310945999954,53383.48110912 2025-06-18,16:58:19.000,169,11001381,14565,0,1750265898,13006.939172630002,57.52999380000256,53383.523031840006 2025-06-18,16:58:20.000,169,11001409,14405,0,1750265899,13007.026744659997,57.68507466000301,53383.49508336001 2025-06-18,16:58:21.000,169,11001423,14525,0,1750265900,13007.161470859988,57.79786074000003,53383.523031840006 2025-06-18,16:58:22.000,169,11001319,14285,0,1750265901,13007.222097649988,57.87540117000026,53383.55796744 2025-06-18,16:58:23.000,169,11001330,14485,0,1750265902,13007.336614919994,57.967039859999204,53383.59989016 2025-06-18,16:58:24.000,169,11001351,14445,0,1750265903,13007.40397801999,57.952941600000486,53383.523031840006 2025-06-18,16:58:25.000,169,11001369,14565,0,1750265904,13007.437659569994,58.05867854999815,53383.59989016 2025-06-18,16:58:26.000,169,11001405,14485,0,1750265905,13007.53196791,58.05867854999815,53383.69770984 2025-06-18,16:58:27.000,169,11001425,14725,0,1750265906,13007.538704219995,58.04458028999943,53383.690722720006 2025-06-18,16:58:28.000,169,11001337,14565,0,1750265907,13007.62627624999,57.99523638000392,53383.72565832 2025-06-18,16:58:29.000,169,11001335,14445,0,1750265908,13007.659957799995,57.89654855999834,53383.73264544001 2025-06-18,16:58:30.000,169,11001376,14725,0,1750265909,13007.599331009995,57.826057260004745,53383.71168408001 2025-06-18,16:58:31.000,169,11001330,14365,0,1750265910,13007.619539939995,57.76261509000324,53383.72565832 2025-06-18,16:58:32.000,169,11001275,14565,0,1750265911,13007.599331009995,57.727369439999165,53383.79552952 2025-06-18,16:58:33.000,169,11001424,14485,0,1750265912,13007.63301256,57.607534230002784,53383.80251664 2025-06-18,16:58:34.000,169,11001425,14205,0,1750265913,13007.64648517999,57.551141190000635,53383.72565832 2025-06-18,16:58:35.000,169,11001379,14205,0,1750265914,13007.659957799995,57.47360076000041,53383.71168408001 2025-06-18,16:58:36.000,169,11001348,14365,0,1750265915,13007.700375659995,57.44540424000297,53383.67674848 2025-06-18,16:58:37.000,169,11001332,14405,0,1750265916,13007.71384828,57.374912940002105,53383.788542400005 2025-06-18,16:58:38.000,169,11001447,14565,0,1750265917,13007.85531079,57.33966728999803,53383.77456816 2025-06-18,16:58:39.000,169,11001412,14565,0,1750265918,13007.862047099996,57.33966728999803,53383.86540072 2025-06-18,16:58:40.000,169,11001354,14405,0,1750265919,13007.990036989991,57.25507772999845,53383.80950376001 2025-06-18,16:58:41.000,169,11001387,14645,0,1750265920,13008.151708429992,57.17753729999822,53383.93527192 2025-06-18,16:58:42.000,169,11001436,14885,0,1750265921,13008.219071530002,57.142291650001425,53383.91431056 2025-06-18,16:58:43.000,169,11001406,14285,0,1750265922,13008.326852489998,57.1634390399995,53383.8933492 2025-06-18,16:58:44.000,169,11001424,14565,0,1750265923,13008.421160829988,57.135242520002066,53383.91431056 2025-06-18,16:58:45.000,169,11001374,14365,0,1750265924,13008.495260239994,57.17048816999886,53383.956233280005 2025-06-18,16:58:46.000,169,11001382,14885,0,1750265925,13008.501996549989,57.11409513000399,53383.97020752 2025-06-18,16:58:47.000,169,11001444,14525,0,1750265926,13008.542414409989,57.11409513000399,53383.92828480001 2025-06-18,16:58:48.000,169,11001315,14605,0,1750265927,13008.542414409989,57.03655470000376,53383.94225904 2025-06-18,16:58:49.000,169,11001401,14565,0,1750265928,13008.535678099994,57.07180035000056,53383.87238784 2025-06-18,16:58:50.000,169,11001342,14845,0,1750265929,13008.549150719999,56.99425992000033,53384.026104480006 2025-06-18,16:58:51.000,169,11001407,14525,0,1750265930,13008.461578689989,56.923768619999464,53383.99815600001 2025-06-18,16:58:52.000,169,11001327,14205,0,1750265931,13008.481787619989,56.88147384000331,53384.0330916 2025-06-18,16:58:53.000,169,11001502,14525,0,1750265932,13008.427897139998,56.83917905999988,53384.075014320006 2025-06-18,16:58:54.000,169,11001416,14765,0,1750265933,13008.407688209998,56.789835150004365,53384.1029628 2025-06-18,16:58:55.000,169,11001437,14245,0,1750265934,13008.461578689989,56.77573688999837,53384.1378984 2025-06-18,16:58:56.000,169,11001428,14725,0,1750265935,13008.501996549989,56.76163862999965,53384.15187264 2025-06-18,16:58:57.000,169,11001351,14445,0,1750265936,13008.542414409989,56.698196459998144,53384.15885976 2025-06-18,16:58:58.000,169,11001353,14205,0,1750265937,13008.562623339989,56.63475429000391,53384.123924160005 2025-06-18,16:58:59.000,169,11001326,14405,0,1750265938,13008.596304889994,56.64180342000327,53384.1378984 2025-06-18,16:59:00.000,169,11001430,14445,0,1750265939,13008.629986439999,56.64180342000327,53384.15187264 2025-06-18,16:59:01.000,169,11001367,14285,0,1750265940,13008.697349539994,56.62770516000455,53384.10994992 2025-06-18,16:59:02.000,169,11001375,14525,0,1750265941,13008.74450370999,56.63475429000391,53384.172834000005 2025-06-18,16:59:03.000,169,11001376,14205,0,1750265942,13008.76471263999,56.70524559000478,53384.21475672001 2025-06-18,16:59:04.000,169,11001340,14405,0,1750265943,13008.81186681,56.7193438500035,53384.123924160005 2025-06-18,16:59:05.000,169,11001398,14365,0,1750265944,13008.92638407999,56.82508080000116,53384.242705200006 2025-06-18,16:59:06.000,169,11001313,14525,0,1750265945,13008.89270253,56.860326449997956,53384.22873096 2025-06-18,16:59:07.000,169,11001461,14365,0,1750265946,13009.01395611,56.973112530002254,53384.221743840004 2025-06-18,16:59:08.000,169,11001371,14325,0,1750265947,13009.088055519991,56.973112530002254,53384.29860216 2025-06-18,16:59:09.000,169,11001445,14125,0,1750265948,13009.189100169991,56.99425992000033,53384.28462792001 2025-06-18,16:59:10.000,169,11001322,14565,0,1750265949,13009.229518029992,56.99425992000033,53384.27065368 2025-06-18,16:59:11.000,169,11001394,14645,0,1750265950,13009.263199579997,56.916719490000105,53384.31257640001 2025-06-18,16:59:12.000,169,11001339,14525,0,1750265951,13009.269935889992,56.86737558000459,53384.31956352 2025-06-18,16:59:13.000,169,11001405,14325,0,1750265952,13009.411398399992,56.81098254000244,53384.28462792001 2025-06-18,16:59:14.000,169,11001481,14405,0,1750265953,13009.424871019997,56.677049070000066,53384.347512 2025-06-18,16:59:15.000,169,11001422,14445,0,1750265954,13009.317090060002,56.58541038000112,53384.340524880005 2025-06-18,16:59:16.000,169,11001379,14525,0,1750265955,13009.256463270001,56.39508387000387,53384.29860216 2025-06-18,16:59:17.000,169,11001342,14485,0,1750265956,13009.222781719996,56.324592570003006,53384.31956352 2025-06-18,16:59:18.000,169,11001365,14205,0,1750265957,13009.148682309991,56.13426605999848,53384.38244760001 2025-06-18,16:59:19.000,169,11001487,14685,0,1750265958,13009.141945999996,56.02147998000146,53384.36847336 2025-06-18,16:59:20.000,169,11001434,14605,0,1750265959,13009.0745829,55.81000607999886,53384.39642184 2025-06-18,16:59:21.000,169,11001371,14725,0,1750265960,13008.99374718,55.683121740003116,53384.42437032 2025-06-18,16:59:22.000,169,11001381,14365,0,1750265961,13008.939856699995,55.506893490004586,53384.33353776001 2025-06-18,16:59:23.000,169,11001360,14565,0,1750265962,13008.92638407999,55.408205669999006,53384.410396080006 2025-06-18,16:59:24.000,169,11001391,14485,0,1750265963,13008.84554835999,55.3095178500007,53384.347512 2025-06-18,16:59:25.000,169,11001415,14565,0,1750265964,13008.818603119995,55.20378090000304,53384.30558928 2025-06-18,16:59:26.000,169,11001425,14525,0,1750265965,13008.78492156999,55.20378090000304,53384.28462792001 2025-06-18,16:59:27.000,169,11001391,14445,0,1750265966,13008.74450370999,55.08394568999938,53384.30558928 2025-06-18,16:59:28.000,169,11001362,14565,0,1750265967,13008.83207574,55.07689656000002,53384.242705200006 2025-06-18,16:59:29.000,169,11001309,14485,0,1750265968,13008.82533942999,55.069847430000664,53384.21475672001 2025-06-18,16:59:30.000,169,11001427,14605,0,1750265969,13008.90617514999,55.08394568999938,53384.25667944 2025-06-18,16:59:31.000,169,11001366,14485,0,1750265970,13008.95332932,55.08394568999938,53384.123924160005 2025-06-18,16:59:32.000,169,11001443,14525,0,1750265971,13009.04763765999,55.006405259999156,53384.09597568001 2025-06-18,16:59:33.000,169,11001445,14765,0,1750265972,13009.121737069996,54.94296308999765,53384.14488552001 2025-06-18,16:59:34.000,169,11001413,14605,0,1750265973,13009.236254340001,54.98525787000108,53384.21475672001 2025-06-18,16:59:35.000,169,11001345,14685,0,1750265974,13009.330562679992,54.97820874000172,53384.15187264 2025-06-18,16:59:36.000,169,11001388,14685,0,1750265975,13009.411398399992,54.89361918000213,53384.11693704001 2025-06-18,16:59:37.000,169,11001414,14685,0,1750265976,13009.485497809997,54.85837352999806,53384.221743840004 2025-06-18,16:59:38.000,169,11001426,14805,0,1750265977,13009.519179360002,54.84427526999934,53384.22873096 2025-06-18,16:59:39.000,169,11001422,14725,0,1750265978,13009.626960319998,54.72444006000296,53384.2776408 2025-06-18,16:59:40.000,169,11001439,14725,0,1750265979,13009.667378179998,54.773783969998476,53384.29860216 2025-06-18,16:59:41.000,169,11001356,14325,0,1750265980,13009.741477589989,54.63985050000338,53384.25667944 2025-06-18,16:59:42.000,169,11001404,14725,0,1750265981,13009.781895449989,54.62575224000466,53384.29860216 2025-06-18,16:59:43.000,169,11001471,14485,0,1750265982,13009.781895449989,54.660997890001454,53384.26366656001 2025-06-18,16:59:44.000,169,11001411,14325,0,1750265983,13009.86273116999,54.67509615000017,53384.28462792001 2025-06-18,16:59:45.000,169,11001390,14685,0,1750265984,13009.90314902999,54.74558745000104,53384.31257640001 2025-06-18,16:59:46.000,169,11001393,14525,0,1750265985,13009.997457369995,54.72444006000296,53384.31956352 2025-06-18,16:59:47.000,169,11001437,14365,0,1750265986,13010.05134785,54.773783969998476,53384.36847336 2025-06-18,16:59:48.000,169,11001384,14805,0,1750265987,13010.17260143,54.80198049000319,53384.33353776001 2025-06-18,16:59:49.000,169,11001332,14645,0,1750265988,13010.24670083999,54.823127880001266,53384.31257640001 2025-06-18,16:59:50.000,169,11001345,14485,0,1750265989,13010.381427039996,54.872471790004056,53384.31956352 2025-06-18,16:59:51.000,169,11001284,14725,0,1750265990,13010.482471689997,54.97115961000236,53384.40340896001 2025-06-18,16:59:52.000,169,11001318,14285,0,1750265991,13010.495944310002,54.99230700000044,53384.4173832 2025-06-18,16:59:53.000,169,11001436,14525,0,1750265992,13010.590252649992,55.04165091000323,53384.38244760001 2025-06-18,16:59:54.000,169,11001415,14325,0,1750265993,13010.570043719992,54.97115961000236,53384.44533168 2025-06-18,16:59:55.000,169,11001404,14405,0,1750265994,13010.563307409997,55.006405259999156,53384.43135744001 2025-06-18,16:59:56.000,169,11001361,14525,0,1750265995,13010.543098479997,55.03460178000387,53384.51520288 2025-06-18,16:59:57.000,169,11001325,14565,0,1750265996,13010.522889549997,54.99230700000044,53384.52219000001 2025-06-18,16:59:58.000,169,11001327,14445,0,1750265997,13010.495944310002,54.90771744000085,53384.49424152 2025-06-18,16:59:59.000,169,11001357,14525,0,1750265998,13010.435317520001,54.830177010000625,53384.53616424 2025-06-18,17:00:00.000,169,11001473,14405,0,1750265999,13010.388163349991,54.79493136000383,53384.56411272 2025-06-18,17:00:01.000,169,11001405,14645,0,1750266000,13010.361218109996,54.78788223000447,53384.57109984001 2025-06-18,17:00:02.000,169,11001405,14565,0,1750266001,13010.25343715,54.63280137000402,53384.50122864001 2025-06-18,17:00:03.000,169,11001414,14445,0,1750266002,13010.25343715,54.61870310999802,53384.49424152 2025-06-18,17:00:04.000,169,11001392,14365,0,1750266003,13010.19281036,54.4072292100027,53384.50122864001 2025-06-18,17:00:05.000,169,11001386,14725,0,1750266004,13010.11197464,54.35083617000055,53384.508215760005 2025-06-18,17:00:06.000,169,11001445,14525,0,1750266005,13010.12544725999,54.11116575000051,53384.529177120006 2025-06-18,17:00:07.000,169,11001365,14485,0,1750266006,13010.07155678,53.90674098000454,53384.50122864001 2025-06-18,17:00:08.000,169,11001406,14485,0,1750266007,13010.098502019995,53.829200550004316,53384.52219000001 2025-06-18,17:00:09.000,169,11001404,14525,0,1750266008,13010.13218357,53.65297229999851,53384.578086960006 2025-06-18,17:00:10.000,169,11001398,14565,0,1750266009,13010.078293089995,53.57543186999828,53384.508215760005 2025-06-18,17:00:11.000,169,11001431,14405,0,1750266010,13010.12544725999,53.3569088400036,53384.43135744001 2025-06-18,17:00:12.000,169,11001433,14605,0,1750266011,13010.12544725999,53.34985971000424,53384.43834456 2025-06-18,17:00:13.000,169,11001381,14525,0,1750266012,13010.1523925,53.27936841000337,53384.44533168 2025-06-18,17:00:14.000,169,11001452,14885,0,1750266013,13010.13218357,53.25822101999802,53384.44533168 2025-06-18,17:00:15.000,169,11001348,14605,0,1750266014,13010.09176571,53.34281058000488,53384.46629304 2025-06-18,17:00:16.000,169,11001390,14365,0,1750266015,13010.1523925,53.3569088400036,53384.410396080006 2025-06-18,17:00:17.000,169,11001419,14405,0,1750266016,13010.1523925,53.427400140004465,53384.361486240006 2025-06-18,17:00:18.000,169,11001463,14645,0,1750266017,13010.17260143,53.46969492000062,53384.340524880005 2025-06-18,17:00:19.000,169,11001411,14365,0,1750266018,13010.22649190999,53.385105360001035,53384.32655064 2025-06-18,17:00:20.000,169,11001374,14485,0,1750266019,13010.239964529996,53.392154490000394,53384.37546048 2025-06-18,17:00:21.000,169,11001373,14485,0,1750266020,13010.29385501,53.392154490000394,53384.37546048 2025-06-18,17:00:22.000,169,11001402,14285,0,1750266021,13010.320800249996,53.34985971000424,53384.44533168 2025-06-18,17:00:23.000,169,11001376,14845,0,1750266022,13010.421844899996,53.30051580000145,53384.30558928 2025-06-18,17:00:24.000,169,11001387,14485,0,1750266023,13010.421844899996,53.21592624000186,53384.31257640001 2025-06-18,17:00:25.000,169,11001428,14205,0,1750266024,13010.549834789992,53.13838581000164,53384.389434720004 2025-06-18,17:00:26.000,169,11001433,14645,0,1750266025,13010.644143129997,53.07494364000013,53384.31956352 2025-06-18,17:00:27.000,169,11001447,14485,0,1750266026,13010.677824680002,52.919862779999676,53384.40340896001 2025-06-18,17:00:28.000,169,11001323,14485,0,1750266027,13010.698033610002,52.82117496000137,53384.39642184 2025-06-18,17:00:29.000,169,11001414,14405,0,1750266028,13010.812550879993,52.743634530001145,53384.40340896001 2025-06-18,17:00:30.000,169,11001350,14325,0,1750266029,13010.873177669993,52.701339749997715,53384.410396080006 2025-06-18,17:00:31.000,169,11001430,14565,0,1750266030,13010.839496119988,52.64494671000284,53384.38244760001 2025-06-18,17:00:32.000,169,11001406,14885,0,1750266031,13010.886650289998,52.574455410001974,53384.43135744001 2025-06-18,17:00:33.000,169,11001408,14605,0,1750266032,13010.832759809993,52.58150454000133,53384.43834456 2025-06-18,17:00:34.000,169,11001393,14565,0,1750266033,13010.927068149998,52.60265192999941,53384.43834456 2025-06-18,17:00:35.000,169,11001352,14565,0,1750266034,13010.954013389994,52.68019235999964,53384.459305920005 2025-06-18,17:00:36.000,169,11001416,14285,0,1750266035,13011.095475899994,52.68019235999964,53384.459305920005 2025-06-18,17:00:37.000,169,11001456,14525,0,1750266036,13011.216729479995,52.736585400001786,53384.529177120006 2025-06-18,17:00:38.000,169,11001403,14605,0,1750266037,13011.32451043999,52.82822409000073,53384.47328016 2025-06-18,17:00:39.000,169,11001403,14485,0,1750266038,13011.53333605,52.800027570003294,53384.51520288 2025-06-18,17:00:40.000,169,11001424,14565,0,1750266039,13011.674798560001,52.87756800000352,53384.53616424 2025-06-18,17:00:41.000,169,11001339,14445,0,1750266040,13011.822997379997,52.926911909999035,53384.56411272 2025-06-18,17:00:42.000,169,11001362,14365,0,1750266041,13011.937514650002,52.99035408000054,53384.578086960006 2025-06-18,17:00:43.000,169,11001364,14325,0,1750266042,13012.052031919993,53.01855059999798,53384.65494528 2025-06-18,17:00:44.000,169,11001455,14525,0,1750266043,13012.294539079994,53.096091029998206,53384.6619324 2025-06-18,17:00:45.000,169,11001320,14405,0,1750266044,13012.456210519995,53.08904189999885,53384.75975208 2025-06-18,17:00:46.000,169,11001376,14845,0,1750266045,13012.557255169995,53.07494364000013,53384.81564904001 2025-06-18,17:00:47.000,169,11001404,14485,0,1750266046,13012.69198137,53.025599730004615,53384.86455888001 2025-06-18,17:00:48.000,169,11001336,14365,0,1750266047,13012.826707569991,53.01855059999798,53384.93443008001 2025-06-18,17:00:49.000,169,11001397,14525,0,1750266048,13012.894070670001,52.926911909999035,53384.90648160001 2025-06-18,17:00:50.000,169,11001458,14365,0,1750266049,13012.927752219992,52.8634697400048,53384.913468720006 2025-06-18,17:00:51.000,169,11001371,14325,0,1750266050,13012.927752219992,52.80707670000265,53384.913468720006 2025-06-18,17:00:52.000,169,11001332,14365,0,1750266051,13012.981642699997,52.68019235999964,53384.99032704 2025-06-18,17:00:53.000,169,11001400,14565,0,1750266052,13013.008587939992,52.4405219399996,53384.99032704 2025-06-18,17:00:54.000,169,11001440,14645,0,1750266053,13013.075951040002,52.327735860002576,53385.03923688 2025-06-18,17:00:55.000,169,11001392,14205,0,1750266054,13013.116368900002,52.20085151999956,53385.07417248001 2025-06-18,17:00:56.000,169,11001343,14445,0,1750266055,13013.176995690003,52.07396718000382,53385.10910808 2025-06-18,17:00:57.000,169,11001457,14325,0,1750266056,13013.271304029993,51.95413197000016,53385.12308232001 2025-06-18,17:00:58.000,169,11001473,14645,0,1750266057,13013.385821299998,51.83429676000378,53385.17199216001 2025-06-18,17:00:59.000,169,11001432,14285,0,1750266058,13013.493602259994,51.72855980999884,53385.1859664 2025-06-18,17:01:00.000,169,11001403,14405,0,1750266059,13013.50033856999,51.643970249999256,53385.15801792 2025-06-18,17:01:01.000,169,11001512,14445,0,1750266060,13013.54075642999,51.54528243000095,53385.22090200001 2025-06-18,17:01:02.000,169,11001432,14645,0,1750266061,13013.50033856999,51.39725069999986,53385.20692776 2025-06-18,17:01:03.000,169,11001389,14445,0,1750266062,13013.594646909994,51.27741549000348,53385.21391488 2025-06-18,17:01:04.000,169,11001361,14565,0,1750266063,13013.655273699995,51.26331723000476,53385.31173456 2025-06-18,17:01:05.000,169,11001386,14365,0,1750266064,13013.74284572999,51.17167853999854,53385.38160576 2025-06-18,17:01:06.000,169,11001437,14645,0,1750266065,13013.74958204,51.1434820200011,53385.33269592 2025-06-18,17:01:07.000,169,11001468,14365,0,1750266066,13013.66201000999,51.1434820200011,53385.38160576 2025-06-18,17:01:08.000,169,11001382,14445,0,1750266067,13013.715900489995,51.108236370004306,53385.29077320001 2025-06-18,17:01:09.000,169,11001396,14645,0,1750266068,13013.695691559995,51.02364681000472,53385.395580000004 2025-06-18,17:01:10.000,169,11001411,14365,0,1750266069,13013.66201000999,51.009548549998726,53385.35365728 2025-06-18,17:01:11.000,169,11001359,14525,0,1750266070,13013.513811189994,50.97430290000193,53385.3257088 2025-06-18,17:01:12.000,169,11001350,14525,0,1750266071,13013.399293919989,50.95315551000385,53385.33269592 2025-06-18,17:01:13.000,169,11001449,14325,0,1750266072,13013.311721889993,50.90381160000106,53385.37461864 2025-06-18,17:01:14.000,169,11001432,14205,0,1750266073,13013.156786760002,50.86151682000491,53385.35365728 2025-06-18,17:01:15.000,169,11001498,14445,0,1750266074,13012.947961149992,50.6852885699991,53385.30474744 2025-06-18,17:01:16.000,169,11001385,14685,0,1750266075,13012.840180189996,50.62889553000423,53385.26282472 2025-06-18,17:01:17.000,169,11001374,14445,0,1750266076,13012.66503612999,50.473814670003776,53385.29077320001 2025-06-18,17:01:18.000,169,11001346,14365,0,1750266077,13012.52357361999,50.29053728999861,53385.30474744 2025-06-18,17:01:19.000,169,11001396,14365,0,1750266078,13012.36190217999,50.072014260003925,53385.248850480006 2025-06-18,17:01:20.000,169,11001378,14885,0,1750266079,13012.213703359994,49.902835140004754,53385.24186336001 2025-06-18,17:01:21.000,169,11001434,14485,0,1750266080,13012.085713469998,49.77595080000174,53385.19295352001 2025-06-18,17:01:22.000,169,11001379,14365,0,1750266081,13011.971196199993,49.48693646999891,53385.2558376 2025-06-18,17:01:23.000,169,11001372,14525,0,1750266082,13011.836470000002,49.2895608300023,53385.17199216001 2025-06-18,17:01:24.000,169,11001320,14445,0,1750266083,13011.769106899992,49.169725619998644,53385.13705656 2025-06-18,17:01:25.000,169,11001419,14725,0,1750266084,13011.735425350002,49.10628345000441,53385.15801792 2025-06-18,17:01:26.000,169,11001346,14445,0,1750266085,13011.681534869997,48.803170860002865,53385.08814672 2025-06-18,17:01:27.000,169,11001445,14405,0,1750266086,13011.654589630001,48.753826950000075,53385.130069440005 2025-06-18,17:01:28.000,169,11001436,14525,0,1750266087,13011.742161659997,48.67628651999985,53385.08814672 2025-06-18,17:01:29.000,169,11001427,14485,0,1750266088,13011.782579519997,48.584647830000904,53385.081159600006 2025-06-18,17:01:30.000,169,11001315,14245,0,1750266089,13011.876887860002,48.50005827000132,53385.09513384 2025-06-18,17:01:31.000,169,11001382,14525,0,1750266090,13011.998141440003,48.528254789998755,53385.07417248001 2025-06-18,17:01:32.000,169,11001494,14885,0,1750266091,13012.085713469998,48.49300914000196,53385.03923688 2025-06-18,17:01:33.000,169,11001451,14445,0,1750266092,13012.206967049999,48.42956697000045,53385.03224976001 2025-06-18,17:01:34.000,169,11001334,14445,0,1750266093,13012.334956939994,48.46481262000452,53385.03224976001 2025-06-18,17:01:35.000,169,11001483,14685,0,1750266094,13012.395583729995,48.45071435999853,53385.046224 2025-06-18,17:01:36.000,169,11001351,14445,0,1750266095,13012.40232003999,48.44366522999917,53385.081159600006 2025-06-18,17:01:37.000,169,11001479,14765,0,1750266096,13012.395583729995,48.50710740000068,53385.08814672 2025-06-18,17:01:38.000,169,11001456,14565,0,1750266097,13012.32148431999,48.521205659999396,53385.1160952 2025-06-18,17:01:39.000,169,11001359,14725,0,1750266098,13012.173285499994,48.50710740000068,53385.07417248001 2025-06-18,17:01:40.000,169,11001371,14445,0,1750266099,13012.025086679998,48.47186175000388,53385.08814672 2025-06-18,17:01:41.000,169,11001324,14445,0,1750266100,13011.822997379997,48.42956697000045,53385.07417248001 2025-06-18,17:01:52.000,169,11001394,14565,0,1750266111,13010.421844899996,46.91400401999999,53384.9414172 2025-06-18,17:01:53.000,169,11001400,14805,0,1750266112,13010.495944310002,46.87170924000384,53384.913468720006 2025-06-18,17:01:54.000,169,11001407,14565,0,1750266113,13010.522889549997,46.80121794000297,53384.92045584 2025-06-18,17:01:55.000,169,11001381,14645,0,1750266114,13010.563307409997,46.69548098999803,53384.913468720006 2025-06-18,17:01:56.000,169,11001345,14525,0,1750266115,13010.617197890002,46.64613708000252,53384.8016748 2025-06-18,17:01:57.000,169,11001452,14365,0,1750266116,13010.738451470002,46.610891429998446,53384.871546 2025-06-18,17:01:58.000,169,11001435,14645,0,1750266117,13010.859705049988,46.617940559997805,53384.86455888001 2025-06-18,17:01:59.000,169,11001410,14765,0,1750266118,13010.846232429998,46.547449260004214,53384.843597520005 2025-06-18,17:02:00.000,169,11001368,14365,0,1750266119,13010.852968739993,46.56859665000229,53384.87853312 2025-06-18,17:02:01.000,169,11001439,14325,0,1750266120,13010.826023499998,46.60384229999909,53384.892507360004 2025-06-18,17:02:02.000,169,11001337,14525,0,1750266121,13010.778869330003,46.58269491000101,53384.82263616 2025-06-18,17:02:03.000,169,11001401,14565,0,1750266122,13010.644143129997,46.62498969000444,53384.81564904001 2025-06-18,17:02:04.000,169,11001493,14285,0,1750266123,13010.563307409997,46.58269491000101,53384.78770056001 2025-06-18,17:02:05.000,169,11001387,14485,0,1750266124,13010.367954419991,46.484007090002706,53384.78770056001 2025-06-18,17:02:06.000,169,11001312,14605,0,1750266125,13010.1523925,46.491056220002065,53384.794687680005 2025-06-18,17:02:07.000,169,11001342,14685,0,1750266126,13009.957039509995,46.35712274999969,53384.82263616 2025-06-18,17:02:08.000,169,11001342,14525,0,1750266127,13009.674114489993,46.265484060000745,53384.7318036 2025-06-18,17:02:09.000,169,11001443,14565,0,1750266128,13009.478761500002,46.075157550003496,53384.71782936001 2025-06-18,17:02:10.000,169,11001328,14565,0,1750266129,13009.222781719996,45.9271258200024,53384.64097104 2025-06-18,17:02:11.000,169,11001394,14365,0,1750266130,13008.96680193999,45.74384844000451,53384.56411272 2025-06-18,17:02:12.000,169,11001474,14405,0,1750266131,13008.83207574,45.53237454000191,53384.60603544 2025-06-18,17:02:13.000,169,11001450,14605,0,1750266132,13008.616513819994,45.38434281000082,53384.57109984001 2025-06-18,17:02:14.000,169,11001409,14645,0,1750266133,13008.461578689989,45.20106543000293,53384.54315136 2025-06-18,17:02:15.000,169,11001328,14365,0,1750266134,13008.340325110003,45.01778804999776,53384.529177120006 2025-06-18,17:02:16.000,169,11001342,14525,0,1750266135,13008.279698320002,44.8768054500033,53384.4173832 2025-06-18,17:02:17.000,169,11001406,14645,0,1750266136,13008.239280460002,44.79221589000372,53384.37546048 2025-06-18,17:02:18.000,169,11001381,14485,0,1750266137,13008.246016769997,44.73582285000157,53384.40340896001 2025-06-18,17:02:19.000,169,11001393,14485,0,1750266138,13008.272962009993,44.61598763999791,53384.37546048 2025-06-18,17:02:20.000,169,11001405,14285,0,1750266139,13008.313379869993,44.55959460000304,53384.410396080006 2025-06-18,17:02:21.000,169,11001521,14645,0,1750266140,13008.360534039988,44.531398079998326,53384.35449912001 2025-06-18,17:02:22.000,169,11001412,14685,0,1750266141,13008.293170939993,44.538447209997685,53384.33353776001 2025-06-18,17:02:23.000,169,11001423,14205,0,1750266142,13008.219071530002,44.460906780004734,53384.29860216 2025-06-18,17:02:24.000,169,11001432,14445,0,1750266143,13008.118026880002,44.47500504000345,53384.29860216 2025-06-18,17:02:25.000,169,11001435,14805,0,1750266144,13008.016982230001,44.51729981999961,53384.31956352 2025-06-18,17:02:26.000,169,11001431,14565,0,1750266145,13007.821629239996,44.538447209997685,53384.23571808001 2025-06-18,17:02:27.000,169,11001440,14445,0,1750266146,13007.63301256,44.48910330000217,53384.242705200006 2025-06-18,17:02:28.000,169,11001401,14645,0,1750266147,13007.390505399999,44.4538576499981,53384.21475672001 2025-06-18,17:02:29.000,169,11001369,14565,0,1750266148,13007.154734549993,44.37631721999787,53384.1029628 2025-06-18,17:02:30.000,169,11001484,14725,0,1750266149,13007.020008350002,44.319924180003,53384.06802720001 2025-06-18,17:02:31.000,169,11001395,14565,0,1750266150,13006.858336910002,44.25648201000149,53384.01213024 2025-06-18,17:02:32.000,169,11001382,14645,0,1750266151,13006.703401779996,44.235334620003414,53384.054052960004 2025-06-18,17:02:33.000,169,11001443,14565,0,1750266152,13006.63603868,44.185990710000624,53384.005143120005 2025-06-18,17:02:34.000,169,11001428,14325,0,1750266153,13006.5147851,44.0732046300036,53384.0330916 2025-06-18,17:02:35.000,169,11001481,14365,0,1750266154,13006.42721306999,44.03090985000017,53383.97719464001 2025-06-18,17:02:36.000,169,11001412,14605,0,1750266155,13006.400267829995,44.03090985000017,53383.97020752 2025-06-18,17:02:37.000,169,11001379,14725,0,1750266156,13006.319432109995,43.988615070004016,53383.97020752 2025-06-18,17:02:38.000,169,11001476,14325,0,1750266157,13006.20491483999,43.98156594000466,53383.8933492 2025-06-18,17:02:39.000,169,11001340,14485,0,1750266158,13006.124079119989,43.946320290000585,53383.84443936 2025-06-18,17:02:40.000,169,11001390,14525,0,1750266159,13006.144288049989,43.939271160001226,53383.788542400005 2025-06-18,17:02:41.000,169,11001408,14565,0,1750266160,13006.076924949994,44.02386072000081,53383.76059392001 2025-06-18,17:02:42.000,169,11001403,14645,0,1750266161,13006.056716019993,43.92517290000251,53383.83046512001 2025-06-18,17:02:43.000,169,11001504,14485,0,1750266162,13006.016298159993,43.988615070004016,53383.73264544001 2025-06-18,17:02:44.000,169,11001347,14525,0,1750266163,13005.996089229993,44.02386072000081,53383.73264544001 2025-06-18,17:02:45.000,169,11001342,14525,0,1750266164,13005.975880299993,44.136646799997834,53383.78155528001 2025-06-18,17:02:46.000,169,11001482,14485,0,1750266165,13005.928726129998,44.2071380999987,53383.70469696 2025-06-18,17:02:47.000,169,11001413,14565,0,1750266166,13005.881571960002,44.33402244000172,53383.669761360004 2025-06-18,17:02:48.000,169,11001424,14445,0,1750266167,13005.773790999992,44.460906780004734,53383.60687728 2025-06-18,17:02:49.000,169,11001523,14565,0,1750266168,13005.706427899997,44.55959460000304,53383.718671200004 2025-06-18,17:02:50.000,169,11001528,14245,0,1750266169,13005.625592179997,44.79221589000372,53383.739632560006 2025-06-18,17:02:51.000,169,11001419,14365,0,1750266170,13005.531283839991,44.90500197000074,53383.690722720006 2025-06-18,17:02:52.000,169,11001440,14645,0,1750266171,13005.423502879996,45.07418108999991,53383.61386440001 2025-06-18,17:02:53.000,169,11001409,14485,0,1750266172,13005.29551299,45.264507600004436,53383.59989016 2025-06-18,17:02:54.000,169,11001425,14525,0,1750266173,13005.14731416999,45.454834110001684,53383.523031840006 2025-06-18,17:02:55.000,169,11001456,14405,0,1750266174,13005.05300583,45.5817184500047,53383.53700608 2025-06-18,17:02:56.000,169,11001451,14365,0,1750266175,13004.850916529998,45.75794670000323,53383.453160640005 2025-06-18,17:02:57.000,169,11001464,14325,0,1750266176,13004.675772469993,45.905978430004325,53383.46713488 2025-06-18,17:02:58.000,169,11001410,14485,0,1750266177,13004.514101029992,45.93417495000176,53383.4391864 2025-06-18,17:02:59.000,169,11001437,14445,0,1750266178,13004.352429589992,46.039911899999424,53383.42521216001 2025-06-18,17:03:00.000,169,11001407,14365,0,1750266179,13004.15034028999,46.11745232999965,53383.355340960006 2025-06-18,17:03:01.000,169,11001396,14205,0,1750266180,13003.961723609995,46.13155058999837,53383.383289440004 2025-06-18,17:03:02.000,169,11001508,14485,0,1750266181,13003.82699740999,46.15269798000372,53383.31341824 2025-06-18,17:03:03.000,169,11001468,14365,0,1750266182,13003.685534899989,46.1738453700018,53383.22258568 2025-06-18,17:03:04.000,169,11001420,14445,0,1750266183,13003.557545009993,46.13859971999773,53383.17367584 2025-06-18,17:03:05.000,169,11001417,14365,0,1750266184,13003.449764049998,46.089255810002214,53383.18066296001 2025-06-18,17:03:06.000,169,11001415,14325,0,1750266185,13003.362192020002,46.15269798000372,53383.09681752 2025-06-18,17:03:07.000,169,11001405,14565,0,1750266186,13003.247674749997,46.13859971999773,53383.13175312 2025-06-18,17:03:08.000,169,11001486,14565,0,1750266187,13003.166839029996,46.18089450000116,53383.11079176001 2025-06-18,17:03:09.000,169,11001435,14645,0,1750266188,13003.106212239996,46.16679624000244,53383.03393344 2025-06-18,17:03:10.000,169,11001514,14365,0,1750266189,13003.011903899991,46.33597536000161,53383.019959200006 2025-06-18,17:03:11.000,169,11001454,14365,0,1750266190,13002.924331869996,46.32892623000225,53382.92912664 2025-06-18,17:03:12.000,169,11001366,14525,0,1750266191,13002.823287219995,46.434663179999916,53382.87322968001 2025-06-18,17:03:13.000,169,11001379,14565,0,1750266192,13002.79634198,46.55449839000357,53382.81733272 2025-06-18,17:03:14.000,169,11001395,14485,0,1750266193,13002.64814315999,46.7307266400021,53382.8103456 2025-06-18,17:03:15.000,169,11001379,14525,0,1750266194,13002.54709850999,46.80826707000233,53382.7404744 2025-06-18,17:03:16.000,169,11001426,14525,0,1750266195,13002.385427069989,46.99154445000022,53382.64265472 2025-06-18,17:03:17.000,169,11001471,14645,0,1750266196,13002.311327659998,47.125477920002595,53382.57977064 2025-06-18,17:03:18.000,169,11001485,14525,0,1750266197,13002.176601459993,47.21711661000154,53382.53784792001 2025-06-18,17:03:19.000,169,11001422,14645,0,1750266198,13002.021666330002,47.344000950004556,53382.47496384 2025-06-18,17:03:20.000,169,11001527,14365,0,1750266199,13001.907149059996,47.54842572000052,53382.43304112 2025-06-18,17:03:21.000,169,11001470,14205,0,1750266200,13001.765686549996,47.62596615000075,53382.44002824001 2025-06-18,17:03:22.000,169,11001399,14445,0,1750266201,13001.583806179995,47.78809614000056,53382.29329872 2025-06-18,17:03:23.000,169,11001454,14365,0,1750266202,13001.48949783999,47.886783959998866,53382.3561828 2025-06-18,17:03:24.000,169,11001434,14405,0,1750266203,13001.361507949994,47.929078740002296,53382.17451768001 2025-06-18,17:03:25.000,169,11001438,14565,0,1750266204,13001.260463299994,47.97137351999845,53382.09765936 2025-06-18,17:03:26.000,169,11001536,14565,0,1750266205,13001.199836509993,48.126454379998904,53382.02080104 2025-06-18,17:03:27.000,169,11001393,14565,0,1750266206,13001.119000789993,48.119405249999545,53381.95791696 2025-06-18,17:03:28.000,169,11001379,14525,0,1750266207,13001.004483520002,48.21809306999785,53381.85311016 2025-06-18,17:03:29.000,169,11001394,14525,0,1750266208,13000.964065660002,48.28153523999936,53381.85311016 2025-06-18,17:03:30.000,169,11001485,14445,0,1750266209,13000.957329349993,48.30268263000471,53381.727342000006 2025-06-18,17:03:31.000,169,11001440,14565,0,1750266210,13000.937120419992,48.41546871000173,53381.72035488001 2025-06-18,17:03:32.000,169,11001387,14285,0,1750266211,13000.916911489992,48.4859600100026,53381.678432160006 2025-06-18,17:03:33.000,169,11001425,14565,0,1750266212,13000.869757319997,48.570549570002186,53381.608560960005 2025-06-18,17:03:34.000,169,11001367,14565,0,1750266213,13000.822603150002,48.6198934799977,53381.56663824 2025-06-18,17:03:35.000,169,11001412,14485,0,1750266214,13000.842812080002,48.66218826000113,53381.5177284 2025-06-18,17:03:36.000,169,11001465,14445,0,1750266215,13000.822603150002,48.82431825000094,53381.57362536 2025-06-18,17:03:37.000,169,11001414,14165,0,1750266216,13000.815866839992,48.90185868000117,53381.5875996 2025-06-18,17:03:38.000,169,11001380,14485,0,1750266217,13000.721558500001,48.9441534600046,53381.41292160001 2025-06-18,17:03:39.000,169,11001433,14725,0,1750266218,13000.761976360001,49.01464475999819,53381.370998880004 2025-06-18,17:03:40.000,169,11001457,14805,0,1750266219,13000.667668019996,49.12743084000249,53381.3081148 2025-06-18,17:03:41.000,169,11001441,14445,0,1750266220,13000.654195399991,49.29660996000166,53381.3081148 2025-06-18,17:03:42.000,169,11001408,14325,0,1750266221,13000.586832299996,49.45169082000211,53381.28715344 2025-06-18,17:03:43.000,169,11001416,14325,0,1750266222,13000.505996579996,49.564476899999136,53381.21728224001 2025-06-18,17:03:44.000,169,11001406,14045,0,1750266223,13000.45210609999,49.64201732999936,53381.18933376 2025-06-18,17:03:45.000,169,11001369,14485,0,1750266224,13000.37800669,49.7829999300011,53381.175359520006 2025-06-18,17:03:46.000,169,11001429,14565,0,1750266225,13000.35106144999,49.87463862000004,53381.14741104001 2025-06-18,17:03:47.000,169,11001433,14325,0,1750266226,13000.31064358999,50.064965130004566,53381.11247544 2025-06-18,17:03:48.000,169,11001451,14405,0,1750266227,13000.283698349995,50.22004598999774,53381.12644968001 2025-06-18,17:03:49.000,169,11001409,14205,0,1750266228,13000.27696204,50.255291640001815,53381.04260424 2025-06-18,17:03:50.000,169,11001400,14925,0,1750266229,13000.27022572999,50.39627424000355,53380.9936944 2025-06-18,17:03:51.000,169,11001425,14245,0,1750266230,13000.22980786999,50.49496206000185,53381.02863000001 2025-06-18,17:03:52.000,169,11001407,14485,0,1750266231,13000.22980786999,50.54430597000464,53381.09151408 2025-06-18,17:03:53.000,169,11001488,14365,0,1750266232,13000.162444769994,50.650042920002306,53381.02164288 2025-06-18,17:03:54.000,169,11001446,14645,0,1750266233,13000.19612632,50.76282899999933,53381.04260424 2025-06-18,17:03:55.000,169,11001461,14325,0,1750266234,13000.243280489995,50.87561508000363,53381.01465576 2025-06-18,17:03:56.000,169,11001406,14565,0,1750266235,13000.20959893999,50.98135203000129,53380.95875880001 2025-06-18,17:03:57.000,169,11001360,14485,0,1750266236,13000.223071559994,51.072990720000234,53380.93081032001 2025-06-18,17:03:58.000,169,11001353,14565,0,1750266237,13000.35106144999,51.19282593000389,53380.91683608 2025-06-18,17:03:59.000,169,11001349,14445,0,1750266238,13000.384742999995,51.33380852999835,53380.91683608 2025-06-18,17:04:00.000,169,11001441,14325,0,1750266239,13000.45210609999,51.49593851999816,53380.888887600006 2025-06-18,17:04:01.000,169,11001444,14485,0,1750266240,13000.546414439996,51.54528243000095,53380.90286184 2025-06-18,17:04:02.000,169,11001332,14605,0,1750266241,13000.613777539991,51.7356089399982,53380.819016400004 2025-06-18,17:04:03.000,169,11001417,14645,0,1750266242,13000.741767430001,51.940033710001444,53380.79805504 2025-06-18,17:04:04.000,169,11001262,14485,0,1750266243,13000.768712669997,52.01757414000167,53380.88190048001 2025-06-18,17:04:05.000,169,11001383,14445,0,1750266244,13000.856284699992,52.13740934999805,53380.79805504 2025-06-18,17:04:06.000,169,11001391,14685,0,1750266245,13000.916911489992,52.334784990001936,53380.87491336 2025-06-18,17:04:07.000,169,11001435,14565,0,1750266246,13000.984274590002,52.45462019999832,53380.86093912001 2025-06-18,17:04:08.000,169,11001341,14565,0,1750266247,13001.044901380003,52.623799320004764,53380.853952 2025-06-18,17:04:09.000,169,11001386,14485,0,1750266248,13001.058373999993,52.800027570003294,53380.853952 2025-06-18,17:04:10.000,169,11001476,14805,0,1750266249,13001.112264479998,52.933961039998394,53380.96574592 2025-06-18,17:04:11.000,169,11001381,14645,0,1750266250,13001.152682339998,53.10314016000484,53380.89587472 2025-06-18,17:04:12.000,169,11001415,14565,0,1750266251,13001.145946029988,53.194778850003786,53380.96574592 2025-06-18,17:04:13.000,169,11001460,14565,0,1750266252,13001.125737099988,53.392154490000394,53380.9238232 2025-06-18,17:04:14.000,169,11001421,14805,0,1750266253,13001.186363889989,53.54723535000085,53380.91683608 2025-06-18,17:04:15.000,169,11001414,14285,0,1750266254,13001.199836509993,53.65297229999851,53380.90286184 2025-06-18,17:04:16.000,169,11001470,14445,0,1750266255,13001.233518059998,53.81510228999832,53380.96574592 2025-06-18,17:04:17.000,169,11001411,14205,0,1750266256,13001.226781749989,53.90674098000454,53380.97972016001 2025-06-18,17:04:18.000,169,11001400,14325,0,1750266257,13001.253726989999,54.026576190000924,53380.95177168 2025-06-18,17:04:19.000,169,11001381,14205,0,1750266258,13001.240254369994,54.09001836000243,53380.94478456 2025-06-18,17:04:20.000,169,11001437,14525,0,1750266259,13001.233518059998,54.28034486999968,53380.97273304 2025-06-18,17:04:21.000,169,11001475,14765,0,1750266260,13001.260463299994,54.364934429999266,53380.97972016001 2025-06-18,17:04:22.000,169,11001432,14565,0,1750266261,13001.300881159994,54.44247485999949,53380.9936944 2025-06-18,17:04:23.000,169,11001492,14525,0,1750266262,13001.334562709999,54.52001528999972,53380.91683608 2025-06-18,17:04:24.000,169,11001347,14285,0,1750266263,13001.321090089994,54.63280137000402,53380.937797440005 2025-06-18,17:04:25.000,169,11001409,14285,0,1750266264,13001.38845318999,54.73853832000168,53380.95875880001 2025-06-18,17:04:26.000,169,11001486,14685,0,1750266265,13001.341299019994,54.773783969998476,53380.93081032001 2025-06-18,17:04:27.000,169,11001437,14365,0,1750266266,13001.401925809994,54.823127880001266,53380.95177168 2025-06-18,17:04:28.000,169,11001356,14405,0,1750266267,13001.381716879994,54.85837352999806,53380.89587472 2025-06-18,17:04:29.000,169,11001426,14445,0,1750266268,13001.42887104999,54.879520920003415,53380.83299064001 2025-06-18,17:04:30.000,169,11001380,14445,0,1750266269,13001.381716879994,54.92886482999893,53380.853952 2025-06-18,17:04:31.000,169,11001369,14725,0,1750266270,13001.36824425999,54.98525787000108,53380.839977760006 2025-06-18,17:04:32.000,169,11001356,14605,0,1750266271,13001.422134739994,55.020503519997874,53380.888887600006 2025-06-18,17:04:33.000,169,11001511,14485,0,1750266272,13001.49623415,54.999356129999796,53380.83299064001 2025-06-18,17:04:34.000,169,11001398,14165,0,1750266273,13001.462552599995,55.04165091000323,53380.81202928001 2025-06-18,17:04:35.000,169,11001469,14605,0,1750266274,13001.462552599995,55.08394568999938,53380.88190048001 2025-06-18,17:04:36.000,169,11001313,14565,0,1750266275,13001.563597249995,55.15443699000025,53380.82600352 2025-06-18,17:04:37.000,169,11001449,14565,0,1750266276,13001.583806179995,55.17558437999833,53380.84696488 2025-06-18,17:04:38.000,169,11001479,14325,0,1750266277,13001.63769666,55.231977420000476,53380.77709368 2025-06-18,17:04:39.000,169,11001410,14485,0,1750266278,13001.63096034999,55.21787916000176,53380.83299064001 2025-06-18,17:04:40.000,169,11001457,14205,0,1750266279,13001.65116927999,55.281321330003266,53380.79106792001 2025-06-18,17:04:41.000,169,11001435,14605,0,1750266280,13001.73874131,55.35886176000349,53380.79805504 2025-06-18,17:04:42.000,169,11001374,14565,0,1750266281,13001.69158713999,55.39410741000029,53380.770106560005 2025-06-18,17:04:43.000,169,11001413,14565,0,1750266282,13001.765686549996,55.43640219000372,53380.770106560005 2025-06-18,17:04:44.000,169,11001414,14365,0,1750266283,13001.792631789991,55.464598710001155,53380.83299064001 2025-06-18,17:04:45.000,169,11001378,14485,0,1750266284,13001.846522269996,55.471647840000514,53380.83299064001 2025-06-18,17:04:46.000,169,11001469,14325,0,1750266285,13001.880203820001,55.520991750003304,53380.75613232 2025-06-18,17:04:47.000,169,11001404,14365,0,1750266286,13001.994721089992,55.54213914000138,53380.7840808 2025-06-18,17:04:48.000,169,11001431,14485,0,1750266287,13002.095765739992,55.57033565999882,53380.7840808 2025-06-18,17:04:49.000,169,11001424,14365,0,1750266288,13002.183337770002,55.54918827000074,53380.83299064001 2025-06-18,17:04:50.000,169,11001386,14525,0,1750266289,13002.250700869998,55.59853218000353,53380.7491452 2025-06-18,17:04:51.000,169,11001417,14605,0,1750266290,13002.351745519998,55.59148305000417,53380.81202928001 2025-06-18,17:04:52.000,169,11001478,14405,0,1750266291,13002.466262789989,55.62672870000097,53380.86093912001 2025-06-18,17:04:53.000,169,11001468,14445,0,1750266292,13002.594252679999,55.640826959999686,53380.819016400004 2025-06-18,17:04:54.000,169,11001365,14445,0,1750266293,13002.66835208999,55.62672870000097,53380.853952 2025-06-18,17:04:55.000,169,11001444,14485,0,1750266294,13002.76939673999,55.640826959999686,53380.839977760006 2025-06-18,17:04:56.000,169,11001380,14525,0,1750266295,13002.91085924999,55.71836738999991,53380.81202928001 2025-06-18,17:04:57.000,169,11001344,14525,0,1750266296,13003.119684860001,55.690170870002476,53380.819016400004 2025-06-18,17:04:58.000,169,11001369,14445,0,1750266297,13003.288092609997,55.746563910004625,53380.888887600006 2025-06-18,17:04:59.000,169,11001325,14445,0,1750266298,13003.341983090002,55.78180956000142,53380.853952 2025-06-18,17:05:00.000,169,11001353,14405,0,1750266299,13003.517127149993,55.85230086000229,53380.94478456 2025-06-18,17:05:01.000,169,11001430,14645,0,1750266300,13003.739425379994,55.9016447699978,53380.93081032001 2025-06-18,17:05:02.000,169,11001426,14485,0,1750266301,13003.82699740999,55.873448250000365,53380.9936944 2025-06-18,17:05:03.000,169,11001353,14605,0,1750266302,13004.002141469995,55.96508693999931,53381.02164288 2025-06-18,17:05:04.000,169,11001341,14365,0,1750266303,13004.15034028999,56.02852911000082,53381.01465576 2025-06-18,17:05:05.000,169,11001405,14525,0,1750266304,13004.278330180001,56.049676499998895,53381.12644968001 2025-06-18,17:05:06.000,169,11001337,14485,0,1750266305,13004.386111139997,56.106069540001045,53381.1334368 2025-06-18,17:05:07.000,169,11001394,14325,0,1750266306,13004.541046270002,56.106069540001045,53381.154398160004 2025-06-18,17:05:08.000,169,11001474,14445,0,1750266307,13004.642090920002,56.12721692999912,53381.18933376 2025-06-18,17:05:09.000,169,11001374,14565,0,1750266308,13004.810498669998,56.20475735999935,53381.26619208001 2025-06-18,17:05:10.000,169,11001338,14405,0,1750266309,13004.938488559994,56.17656084000191,53381.24523072001 2025-06-18,17:05:11.000,169,11001372,14045,0,1750266310,13005.10689630999,56.162462580003194,53381.3081148 2025-06-18,17:05:12.000,169,11001359,14365,0,1750266311,13005.22814988999,56.21885561999807,53381.28715344 2025-06-18,17:05:13.000,169,11001432,14245,0,1750266312,13005.41676657,56.19065910000063,53381.42689584 2025-06-18,17:05:14.000,169,11001360,14565,0,1750266313,13005.558229080001,56.155413450003834,53381.35702464 2025-06-18,17:05:15.000,169,11001329,14445,0,1750266314,13005.692955279992,56.13426605999848,53381.46183144001 2025-06-18,17:05:16.000,169,11001378,14445,0,1750266315,13005.861363030002,56.06377476000489,53381.45484432 2025-06-18,17:05:17.000,169,11001329,14485,0,1750266316,13006.076924949994,56.113118670000404,53381.510741280006 2025-06-18,17:05:18.000,169,11001407,14325,0,1750266317,13006.30595948999,56.12016779999976,53381.49676704 2025-06-18,17:05:19.000,169,11001323,14485,0,1750266318,13006.460894619995,56.07787302000361,53381.6225352 2025-06-18,17:05:20.000,169,11001446,14205,0,1750266319,13006.723610709996,56.03557824000018,53381.64349656 2025-06-18,17:05:21.000,169,11001388,14485,0,1750266320,13006.979590490002,56.0144308500021,53381.76926472001 2025-06-18,17:05:22.000,169,11001415,14205,0,1750266321,13007.154734549993,56.00033259000338,53381.846123040006 2025-06-18,17:05:23.000,169,11001378,14245,0,1750266322,13007.383769089989,55.97213606999867,53381.874071520004 2025-06-18,17:05:24.000,169,11001468,14645,0,1750266323,13007.53196791,55.97918519999803,53381.92298136 2025-06-18,17:05:25.000,169,11001458,14645,0,1750266324,13007.73405721,55.95098868000059,53381.97887832 2025-06-18,17:05:26.000,169,11001400,14525,0,1750266325,13007.89572865,55.9016447699978,53382.09765936 2025-06-18,17:05:27.000,169,11001348,14645,0,1750266326,13008.070872709992,55.93689042000187,53382.16753056 2025-06-18,17:05:28.000,169,11001303,14365,0,1750266327,13008.286434629998,55.95803780999995,53382.23740176 2025-06-18,17:05:29.000,169,11001459,14885,0,1750266328,13008.414424519993,55.93689042000187,53382.27233736001 2025-06-18,17:05:30.000,169,11001433,14445,0,1750266329,13008.636722749994,55.95098868000059,53382.279324480005 2025-06-18,17:05:31.000,169,11001445,14445,0,1750266330,13008.81186681,55.929841290002514,53382.37015704001 2025-06-18,17:05:32.000,169,11001364,14565,0,1750266331,13008.919647769995,55.93689042000187,53382.46797672001 2025-06-18,17:05:33.000,169,11001360,14565,0,1750266332,13009.128473379991,55.880497379999724,53382.614706240005 2025-06-18,17:05:34.000,169,11001441,14205,0,1750266333,13009.256463270001,55.880497379999724,53382.63566760001 2025-06-18,17:05:35.000,169,11001392,14485,0,1750266334,13009.344035299997,55.85934999000165,53382.65662896001 2025-06-18,17:05:36.000,169,11001397,14525,0,1750266335,13009.552860909993,55.83820260000357,53382.7404744 2025-06-18,17:05:37.000,169,11001341,14565,0,1750266336,13009.660641869988,55.753613040003984,53382.79637136 2025-06-18,17:05:38.000,169,11001454,14445,0,1750266337,13009.808840689999,55.71131826000055,53382.831306960004 2025-06-18,17:05:39.000,169,11001481,14605,0,1750266338,13009.889676409999,55.697220000001835,53382.89419104001 2025-06-18,17:05:40.000,169,11001307,14605,0,1750266339,13009.96377581999,55.683121740003116,53383.02694632 2025-06-18,17:05:41.000,169,11001378,14245,0,1750266340,13010.18607404999,55.57738478999818,53383.03393344 2025-06-18,17:05:42.000,169,11001418,14565,0,1750266341,13010.260173459996,55.54213914000138,53383.15970160001 2025-06-18,17:05:43.000,169,11001424,14485,0,1750266342,13010.347745489991,55.513942620003945,53383.236559920006 2025-06-18,17:05:44.000,169,11001477,14485,0,1750266343,13010.489207999992,55.47869696999987,53383.215598560004 2025-06-18,17:05:45.000,169,11001470,14485,0,1750266344,13010.657615750002,55.464598710001155,53383.27848264001 2025-06-18,17:05:46.000,169,11001302,14525,0,1750266345,13010.758660400003,55.464598710001155,53383.355340960006 2025-06-18,17:05:47.000,169,11001459,14525,0,1750266346,13010.879913979988,55.457549580001796,53383.383289440004 2025-06-18,17:05:48.000,169,11001331,14405,0,1750266347,13011.014640179994,55.37296002000221,53383.523031840006 2025-06-18,17:05:49.000,169,11001391,14605,0,1750266348,13011.12242113999,55.35886176000349,53383.550980320004 2025-06-18,17:05:50.000,169,11001468,14205,0,1750266349,13011.236938409995,55.33771436999814,53383.502070480004 2025-06-18,17:05:51.000,169,11001398,14685,0,1750266350,13011.337983059995,55.281321330003266,53383.61386440001 2025-06-18,17:05:52.000,169,11001411,14365,0,1750266351,13011.398609849995,55.25312480999855,53383.669761360004 2025-06-18,17:05:53.000,169,11001386,14605,0,1750266352,13011.51312712,55.13328960000217,53383.76059392001 2025-06-18,17:05:54.000,169,11001317,14485,0,1750266353,13011.573753910001,54.999356129999796,53383.76758104 2025-06-18,17:05:55.000,169,11001445,14645,0,1750266354,13011.55354498,54.93591395999829,53383.86540072 2025-06-18,17:05:56.000,169,11001382,14645,0,1750266355,13011.627644389991,54.830177010000625,53383.91431056 2025-06-18,17:05:57.000,169,11001439,14485,0,1750266356,13011.654589630001,54.72444006000296,53383.94225904 2025-06-18,17:05:58.000,169,11001432,14605,0,1750266357,13011.681534869997,54.58345746000123,53383.9632204 2025-06-18,17:05:59.000,169,11001428,14325,0,1750266358,13011.647853319992,54.463622250004846,53383.99815600001 2025-06-18,17:06:00.000,169,11001435,14445,0,1750266359,13011.654589630001,54.35083617000055,53383.99815600001 2025-06-18,17:06:01.000,169,11001345,14285,0,1750266360,13011.668062249992,54.188706180000736,53384.08200144 2025-06-18,17:06:02.000,169,11001432,14565,0,1750266361,13011.775843210002,54.10411662000115,53384.10994992 2025-06-18,17:06:03.000,169,11001379,14645,0,1750266362,13011.668062249992,54.068870970004355,53384.15885976 2025-06-18,17:06:04.000,169,11001429,14485,0,1750266363,13011.742161659997,53.970183149998775,53384.2077696 2025-06-18,17:06:05.000,169,11001368,14685,0,1750266364,13011.782579519997,53.90674098000454,53384.21475672001 2025-06-18,17:06:06.000,169,11001385,14285,0,1750266365,13011.856678930002,53.87149533000047,53384.22873096 2025-06-18,17:06:07.000,169,11001480,14525,0,1750266366,13011.977932510003,53.82215141999768,53384.26366656001 2025-06-18,17:06:08.000,169,11001408,14205,0,1750266367,13012.045295609998,53.793954900000244,53384.20078248 2025-06-18,17:06:09.000,169,11001416,14365,0,1750266368,13012.153076569994,53.68116882000322,53384.221743840004 2025-06-18,17:06:10.000,169,11001400,14405,0,1750266369,13012.287802769999,53.737561859998095,53384.27065368 2025-06-18,17:06:11.000,169,11001411,14445,0,1750266370,13012.395583729995,53.68821795000258,53384.347512 2025-06-18,17:06:12.000,169,11001446,14365,0,1750266371,13012.476419449995,53.68821795000258,53384.32655064 2025-06-18,17:06:13.000,169,11001503,14365,0,1750266372,13012.577464099995,53.71641447000002,53384.340524880005 2025-06-18,17:06:14.000,169,11001439,14325,0,1750266373,13012.638090889996,53.730512729998736,53384.39642184 2025-06-18,17:06:15.000,169,11001430,14405,0,1750266374,13012.739135539996,53.58953013000428,53384.50122864001 2025-06-18,17:06:16.000,169,11001408,14445,0,1750266375,13012.73239923,53.57543186999828,53384.50122864001 2025-06-18,17:06:17.000,169,11001403,14285,0,1750266376,13012.7121903,53.568382739998924,53384.55013848001 2025-06-18,17:06:18.000,169,11001403,14485,0,1750266377,13012.759344469996,53.47674404999998,53384.557125600004 2025-06-18,17:06:19.000,169,11001352,14405,0,1750266378,13012.779553399996,53.46264579000126,53384.557125600004 2025-06-18,17:06:20.000,169,11001358,14565,0,1750266379,13012.718926609996,53.385105360001035,53384.57109984001 2025-06-18,17:06:21.000,169,11001424,14565,0,1750266380,13012.819971259996,53.31461406000017,53384.68988088001 2025-06-18,17:06:22.000,169,11001449,14245,0,1750266381,13012.766080779991,53.26527015000465,53384.71084224 2025-06-18,17:06:23.000,169,11001441,14485,0,1750266382,13012.840180189996,53.194778850003786,53384.71084224 2025-06-18,17:06:24.000,169,11001431,14485,0,1750266383,13012.927752219992,53.194778850003786,53384.696868000006 2025-06-18,17:06:25.000,169,11001435,14565,0,1750266384,13012.961433769997,53.096091029998206,53384.71782936001 2025-06-18,17:06:26.000,169,11001371,14485,0,1750266385,13013.022060559997,53.096091029998206,53384.7318036 2025-06-18,17:06:27.000,169,11001411,14525,0,1750266386,13013.035533180002,53.025599730004615,53384.745777840006 2025-06-18,17:06:28.000,169,11001410,14725,0,1750266387,13013.082687349997,52.9974032099999,53384.85757176001 2025-06-18,17:06:29.000,169,11001357,14485,0,1750266388,13013.150050449993,52.96215756000311,53384.794687680005 2025-06-18,17:06:30.000,169,11001398,14405,0,1750266389,13013.203940929998,52.88461713000288,53384.82962328 2025-06-18,17:06:31.000,169,11001310,14565,0,1750266390,13013.257831409988,52.87051887000416,53384.85757176001 2025-06-18,17:06:32.000,169,11001511,14405,0,1750266391,13013.217413549988,52.757732789999864,53384.92045584 2025-06-18,17:06:33.000,169,11001322,14485,0,1750266392,13013.278040339988,52.72953627000243,53384.962378560005 2025-06-18,17:06:34.000,169,11001391,14525,0,1750266393,13013.190468309993,52.750683660000504,53384.93443008001 2025-06-18,17:06:35.000,169,11001439,14565,0,1750266394,13013.210677239993,52.64494671000284,53385.03224976001 2025-06-18,17:06:36.000,169,11001407,14485,0,1750266395,13013.176995690003,52.58150454000133,53385.02526264001 2025-06-18,17:06:37.000,169,11001340,14645,0,1750266396,13013.156786760002,52.54625889000454,53385.03224976001 2025-06-18,17:06:38.000,169,11001390,14565,0,1750266397,13013.109632589993,52.48986585000239,53385.05321112001 2025-06-18,17:06:39.000,169,11001360,14445,0,1750266398,13013.062478419997,52.41232542000216,53385.07417248001 2025-06-18,17:06:40.000,169,11001390,14445,0,1750266399,13013.028796869992,52.37003063999873,53385.15801792 2025-06-18,17:06:41.000,169,11001376,14445,0,1750266400,13012.941224839997,52.292490209998505,53385.15801792 2025-06-18,17:06:42.000,169,11001481,14565,0,1750266401,13012.840180189996,52.20085151999956,53385.09513384 2025-06-18,17:06:43.000,169,11001509,14485,0,1750266402,13012.745871849991,52.07396718000382,53385.12308232001 2025-06-18,17:06:44.000,169,11001489,14445,0,1750266403,13012.67177244,51.940033710001444,53385.1160952 2025-06-18,17:06:45.000,169,11001438,14565,0,1750266404,13012.63135458,51.83429676000378,53385.15103080001 2025-06-18,17:06:46.000,169,11001374,14645,0,1750266405,13012.510101,51.643970249999256,53385.16500504 2025-06-18,17:06:47.000,169,11001398,14645,0,1750266406,13012.42252896999,51.5029876500048,53385.10212096001 2025-06-18,17:06:48.000,169,11001453,14525,0,1750266407,13012.36190217999,51.347906790004345,53385.09513384 2025-06-18,17:06:49.000,169,11001420,14565,0,1750266408,13012.34169324999,51.22807158000069,53385.19295352001 2025-06-18,17:06:50.000,169,11001357,14445,0,1750266409,13012.200230739989,51.0447942000028,53385.081159600006 2025-06-18,17:06:51.000,169,11001316,14885,0,1750266410,13012.132867639993,50.86856595000427,53385.12308232001 2025-06-18,17:06:52.000,169,11001387,14725,0,1750266411,13012.112658709993,50.74168161000125,53385.10910808 2025-06-18,17:06:53.000,169,11001465,14725,0,1750266412,13012.045295609998,50.607748139998876,53385.130069440005 2025-06-18,17:06:54.000,169,11001442,14765,0,1750266413,13011.930778339993,50.49496206000185,53385.1160952 2025-06-18,17:06:55.000,169,11001395,14485,0,1750266414,13011.876887860002,50.45266727999842,53385.09513384 2025-06-18,17:06:56.000,169,11001404,14365,0,1750266415,13011.816261070002,50.39627424000355,53385.046224 2025-06-18,17:06:57.000,169,11001344,14205,0,1750266416,13011.742161659997,50.3398812000014,53385.10910808 2025-06-18,17:06:58.000,169,11001326,14325,0,1750266417,13011.674798560001,50.26938990000053,53385.09513384 2025-06-18,17:06:59.000,169,11001377,14605,0,1750266418,13011.593962840001,50.22709512000438,53385.06718536 2025-06-18,17:07:00.000,169,11001380,14445,0,1750266419,13011.506390809991,50.18480034000095,53385.07417248001 2025-06-18,17:07:01.000,169,11001455,14485,0,1750266420,13011.39187354,50.212996859998384,53385.03923688 2025-06-18,17:07:02.000,169,11001451,14525,0,1750266421,13011.337983059995,50.212996859998384,53384.99032704 2025-06-18,17:07:03.000,169,11001431,14565,0,1750266422,13011.28409257999,50.23414425000374,53384.98333992001 2025-06-18,17:07:04.000,169,11001376,14445,0,1750266423,13011.22346578999,50.205947729999025,53384.962378560005 2025-06-18,17:07:05.000,169,11001398,14325,0,1750266424,13011.2302021,50.19184947000031,53384.93443008001 2025-06-18,17:07:06.000,169,11001471,14565,0,1750266425,13011.12915745,50.16365295000287,53384.92744296 2025-06-18,17:07:07.000,169,11001349,14445,0,1750266426,13011.12242113999,50.15660382000351,53384.913468720006 2025-06-18,17:07:08.000,169,11001321,14365,0,1750266427,13011.08200327999,50.18480034000095,53384.89949448 2025-06-18,17:07:09.000,169,11001456,14405,0,1750266428,13011.007903869999,50.19184947000031,53384.86455888001 2025-06-18,17:07:10.000,169,11001377,14565,0,1750266429,13010.980958629989,50.205947729999025,53384.88552024001 2025-06-18,17:07:11.000,169,11001450,14365,0,1750266430,13010.940540769989,50.17775121000159,53384.843597520005 2025-06-18,17:07:12.000,169,11001342,14605,0,1750266431,13010.920331839989,50.212996859998384,53384.75975208 2025-06-18,17:07:13.000,169,11001434,14285,0,1750266432,13010.846232429998,50.17775121000159,53384.83661040001 2025-06-18,17:07:14.000,169,11001377,14725,0,1750266433,13010.751924089993,50.2411933800031,53384.82263616 2025-06-18,17:07:15.000,169,11001477,14365,0,1750266434,13010.644143129997,50.198898599999666,53384.85058464 2025-06-18,17:07:16.000,169,11001426,14565,0,1750266435,13010.570043719992,50.212996859998384,53384.82962328 2025-06-18,17:07:17.000,169,11001426,14485,0,1750266436,13010.489207999992,50.23414425000374,53384.83661040001 2025-06-18,17:07:18.000,169,11001346,14485,0,1750266437,13010.381427039996,50.19184947000031,53384.73879072001 2025-06-18,17:07:19.000,169,11001440,14405,0,1750266438,13010.287118699991,50.11430904000008,53384.77372632 2025-06-18,17:07:20.000,169,11001489,14445,0,1750266439,13010.179337739995,50.05086686999857,53384.75975208 2025-06-18,17:07:21.000,169,11001328,14285,0,1750266440,13010.09176571,49.980375569997705,53384.68988088001 2025-06-18,17:07:22.000,169,11001393,14605,0,1750266441,13009.9503032,49.846442100002605,53384.66891952001 2025-06-18,17:07:23.000,169,11001464,14605,0,1750266442,13009.889676409999,49.797098189999815,53384.76673920001 2025-06-18,17:07:24.000,169,11001372,14205,0,1750266443,13009.728004969998,49.76890167000238,53384.73879072001 2025-06-18,17:07:25.000,169,11001349,14605,0,1750266444,13009.653905559993,49.69136124000215,53384.64097104 2025-06-18,17:07:26.000,169,11001413,14285,0,1750266445,13009.640432939988,49.58562429000449,53384.70385512 2025-06-18,17:07:27.000,169,11001401,14445,0,1750266446,13009.579806149988,49.5362803800017,53384.68289376 2025-06-18,17:07:28.000,169,11001407,14645,0,1750266447,13009.546124599998,49.49398559999827,53384.675906640005 2025-06-18,17:07:29.000,169,11001450,14565,0,1750266448,13009.519179360002,49.430543430004036,53384.65494528 2025-06-18,17:07:30.000,169,11001436,14565,0,1750266449,13009.512443049993,49.37415039000189,53384.59904832001 2025-06-18,17:07:31.000,169,11001405,14525,0,1750266450,13009.505706739998,49.35300300000381,53384.64097104 2025-06-18,17:07:32.000,169,11001453,14685,0,1750266451,13009.492234119993,49.338904739997815,53384.557125600004 2025-06-18,17:07:33.000,169,11001409,14405,0,1750266452,13009.357507920002,49.36005213000317,53384.508215760005 2025-06-18,17:07:34.000,169,11001298,14565,0,1750266453,13009.337298990002,49.36710126000253,53384.46629304 2025-06-18,17:07:35.000,169,11001437,14245,0,1750266454,13009.162154929996,49.30365909000102,53384.4173832 2025-06-18,17:07:36.000,169,11001376,14605,0,1750266455,13009.067846589991,49.34595387000445,53384.38244760001 2025-06-18,17:07:37.000,169,11001452,14285,0,1750266456,13008.94659300999,49.219069530001434,53384.39642184 2025-06-18,17:07:38.000,169,11001365,14525,0,1750266457,13008.899438839995,49.24021691999951,53384.40340896001 2025-06-18,17:07:39.000,169,11001400,14605,0,1750266458,13008.83207574,49.14857823000057,53384.37546048 2025-06-18,17:07:40.000,169,11001358,14685,0,1750266459,13008.64345905999,49.12038171000313,53384.30558928 2025-06-18,17:07:41.000,169,11001496,14565,0,1750266460,13008.576095959994,48.95825172000332,53384.27065368 2025-06-18,17:07:42.000,169,11001498,14365,0,1750266461,13008.387479279998,48.90185868000117,53384.31257640001 2025-06-18,17:07:43.000,169,11001400,14445,0,1750266462,13008.219071530002,48.8313673800003,53384.21475672001 2025-06-18,17:07:44.000,169,11001524,14565,0,1750266463,13008.118026880002,48.70448304000456,53384.11693704001 2025-06-18,17:07:45.000,169,11001355,14805,0,1750266464,13008.003509609996,48.64809000000241,53384.10994992 2025-06-18,17:07:46.000,169,11001446,14645,0,1750266465,13007.969828059991,48.64809000000241,53384.11693704001 2025-06-18,17:07:47.000,169,11001452,14405,0,1750266466,13007.956355440001,48.577598700001545,53384.01213024 2025-06-18,17:07:48.000,169,11001430,14445,0,1750266467,13007.969828059991,48.60579521999898,53384.04007872 2025-06-18,17:07:49.000,169,11001402,14525,0,1750266468,13007.902464959996,48.61284434999834,53383.8933492 2025-06-18,17:07:50.000,169,11001461,14725,0,1750266469,13007.882256029996,48.47186175000388,53383.9632204 2025-06-18,17:07:51.000,169,11001331,14725,0,1750266470,13007.82836554999,48.43661609999981,53383.907323440006 2025-06-18,17:07:52.000,169,11001433,14285,0,1750266471,13007.81489293,48.3731739299983,53383.83046512001 2025-06-18,17:07:53.000,169,11001438,14405,0,1750266472,13007.740793519995,48.30268263000471,53383.86540072 2025-06-18,17:07:54.000,169,11001331,14445,0,1750266473,13007.619539939995,48.26743698000064,53383.823478 2025-06-18,17:07:55.000,169,11001322,14325,0,1750266474,13007.55217684,48.21809306999785,53383.72565832 2025-06-18,17:07:56.000,169,11001321,14725,0,1750266475,13007.350087539999,48.18284742000105,53383.739632560006 2025-06-18,17:07:57.000,169,11001366,14525,0,1750266476,13007.242306579989,48.112356120000186,53383.73264544001 2025-06-18,17:07:58.000,169,11001513,14565,0,1750266477,13007.087371449998,48.06301221000467,53383.67674848 2025-06-18,17:07:59.000,169,11001398,14685,0,1750266478,13006.945908939997,47.97842264999781,53383.56495456001 2025-06-18,17:08:00.000,169,11001355,14525,0,1750266479,13006.831391669992,47.943177000001015,53383.58591592 2025-06-18,17:08:01.000,169,11001371,14405,0,1750266480,13006.716874400001,47.936127870001656,53383.55796744 2025-06-18,17:08:02.000,169,11001389,14645,0,1750266481,13006.662983919996,47.91498048000358,53383.44617352001 2025-06-18,17:08:03.000,169,11001471,14485,0,1750266482,13006.60909343999,47.84448918000271,53383.502070480004 2025-06-18,17:08:04.000,169,11001387,14405,0,1750266483,13006.642774989996,47.85153831000207,53383.4391864 2025-06-18,17:08:05.000,169,11001454,14445,0,1750266484,13006.629302369991,47.90088222000486,53383.5090576 2025-06-18,17:08:06.000,169,11001318,14325,0,1750266485,13006.622566059996,47.936127870001656,53383.43219928 2025-06-18,17:08:07.000,169,11001420,14525,0,1750266486,13006.622566059996,47.985471780004445,53383.41822504 2025-06-18,17:08:08.000,169,11001429,14565,0,1750266487,13006.65624761,48.01366830000188,53383.355340960006 2025-06-18,17:08:09.000,169,11001332,14285,0,1750266488,13006.689929159991,48.13350350999826,53383.36232808 2025-06-18,17:08:10.000,169,11001429,14485,0,1750266489,13006.784237499996,48.15465090000362,53383.25053416 2025-06-18,17:08:11.000,169,11001333,14605,0,1750266490,13006.750555949991,48.19694567999977,53383.27149552 2025-06-18,17:08:12.000,169,11001448,14365,0,1750266491,13006.737083330001,48.26038785000128,53383.27848264001 2025-06-18,17:08:13.000,169,11001506,14565,0,1750266492,13006.67645654,48.25333872000192,53383.29245688 2025-06-18,17:08:14.000,169,11001341,14365,0,1750266493,13006.61582975,48.352026540000224,53383.187650080006 2025-06-18,17:08:15.000,169,11001487,14445,0,1750266494,13006.60909343999,48.352026540000224,53383.236559920006 2025-06-18,17:08:16.000,169,11001442,14725,0,1750266495,13006.55520296,48.38022305999766,53383.25752128001 2025-06-18,17:08:17.000,169,11001387,14365,0,1750266496,13006.46763092999,48.38022305999766,53383.215598560004 2025-06-18,17:08:18.000,169,11001446,14485,0,1750266497,13006.501312479995,48.45776348999789,53383.13874024001 2025-06-18,17:08:19.000,169,11001336,14605,0,1750266498,13006.43394938,48.44366522999917,53383.10380464 2025-06-18,17:08:20.000,169,11001447,14565,0,1750266499,13006.380058899995,48.521205659999396,53382.96406224 2025-06-18,17:08:21.000,169,11001416,14565,0,1750266500,13006.38679520999,48.56350044000283,53382.998997840004 2025-06-18,17:08:22.000,169,11001395,14405,0,1750266501,13006.41374045,48.570549570002186,53382.96406224 2025-06-18,17:08:23.000,169,11001448,14525,0,1750266502,13006.38679520999,48.6198934799977,53382.97104936001 2025-06-18,17:08:24.000,169,11001345,14565,0,1750266503,13006.39353152,48.72563043000264,53382.950088000005 2025-06-18,17:08:25.000,169,11001463,14605,0,1750266504,13006.39353152,48.71858130000328,53382.9850236 2025-06-18,17:08:26.000,169,11001438,14565,0,1750266505,13006.37332259,48.746777820000716,53382.94310088001 2025-06-18,17:08:27.000,169,11001519,14405,0,1750266506,13006.481103549995,48.77497433999815,53382.901178160006 2025-06-18,17:08:28.000,169,11001510,14405,0,1750266507,13006.481103549995,48.78907260000415,53382.92912664 2025-06-18,17:08:29.000,169,11001314,14405,0,1750266508,13006.501312479995,48.86661303000437,53382.88720392 2025-06-18,17:08:30.000,169,11001408,14485,0,1750266509,13006.59562082,48.90185868000117,53382.998997840004 2025-06-18,17:08:31.000,169,11001403,14365,0,1750266510,13006.541730339995,48.90890781000053,53382.88720392 2025-06-18,17:08:32.000,169,11001397,14325,0,1750266511,13006.61582975,48.91595693999989,53382.95707512 2025-06-18,17:08:33.000,169,11001353,14525,0,1750266512,13006.60909343999,49.00759562999883,53382.97803648 2025-06-18,17:08:34.000,169,11001449,14405,0,1750266513,13006.69666547,49.035792150003545,53382.97803648 2025-06-18,17:08:35.000,169,11001484,14885,0,1750266514,13006.65624761,49.18382388000464,53382.96406224 2025-06-18,17:08:36.000,169,11001406,14485,0,1750266515,13006.622566059996,49.155627359999926,53382.901178160006 2025-06-18,17:08:37.000,169,11001449,14525,0,1750266516,13006.55520296,49.2895608300023,53382.901178160006 2025-06-18,17:08:38.000,169,11001380,14405,0,1750266517,13006.50804878999,49.36710126000253,53382.97803648 2025-06-18,17:08:39.000,169,11001369,14485,0,1750266518,13006.44742199999,49.381199520001246,53382.87322968001 2025-06-18,17:08:40.000,169,11001380,14365,0,1750266519,13006.400267829995,49.395297779999964,53382.88720392 2025-06-18,17:08:41.000,169,11001430,14245,0,1750266520,13006.33290473,49.47988733999955,53382.87322968001 2025-06-18,17:08:42.000,169,11001356,14405,0,1750266521,13006.24533269999,49.5010347300049,53382.84528120001 2025-06-18,17:08:43.000,169,11001488,14645,0,1750266522,13006.198178529994,49.45873995000147,53382.82431984001 2025-06-18,17:08:44.000,169,11001311,14445,0,1750266523,13006.124079119989,49.47988733999955,53382.8103456 2025-06-18,17:08:45.000,169,11001356,14525,0,1750266524,13006.036507089993,49.45169082000211,53382.684577440006 2025-06-18,17:08:46.000,169,11001343,14445,0,1750266525,13005.969143989998,49.47283821000019,53382.663616080004 2025-06-18,17:08:47.000,169,11001372,14485,0,1750266526,13005.955671369993,49.47283821000019,53382.733487280006 2025-06-18,17:08:48.000,169,11001374,14405,0,1750266527,13005.854626719993,49.50808386000426,53382.65662896001 2025-06-18,17:08:49.000,169,11001462,14445,0,1750266528,13005.854626719993,49.564476899999136,53382.55182216 2025-06-18,17:08:50.000,169,11001388,14845,0,1750266529,13005.834417789993,49.55742776999978,53382.544835040004 2025-06-18,17:08:51.000,169,11001481,14565,0,1750266530,13005.868099339998,49.564476899999136,53382.53784792001 2025-06-18,17:08:52.000,169,11001434,14445,0,1750266531,13005.928726129998,49.55742776999978,53382.50989944001 2025-06-18,17:08:53.000,169,11001423,14445,0,1750266532,13005.935462439993,49.670213850004075,53382.447015360005 2025-06-18,17:08:54.000,169,11001459,14285,0,1750266533,13006.002825539988,49.71955775999959,53382.41207976 2025-06-18,17:08:55.000,169,11001458,14525,0,1750266534,13006.016298159993,49.740705149997666,53382.36316992 2025-06-18,17:08:56.000,169,11001406,14285,0,1750266535,13006.049979709998,49.804147319999174,53382.33522144 2025-06-18,17:08:57.000,169,11001365,14365,0,1750266536,13006.211651149999,49.902835140004754,53382.377144160004 2025-06-18,17:08:58.000,169,11001475,14365,0,1750266537,13006.22512376999,49.94512992000091,53382.31426008 2025-06-18,17:08:59.000,169,11001427,14645,0,1750266538,13006.3126958,49.973326439998345,53382.279324480005 2025-06-18,17:09:00.000,169,11001358,14645,0,1750266539,13006.34637734999,50.10021078000136,53382.20246616001 2025-06-18,17:09:01.000,169,11001391,14525,0,1750266540,13006.47436724,50.1284072999988,53382.181504800006 2025-06-18,17:09:02.000,169,11001496,14885,0,1750266541,13006.53499403,50.26938990000053,53382.25836312 2025-06-18,17:09:03.000,169,11001365,14525,0,1750266542,13006.56867557999,50.31873381000332,53382.22342752001 2025-06-18,17:09:04.000,169,11001402,14405,0,1750266543,13006.629302369991,50.35397946000012,53382.230414640006 2025-06-18,17:09:05.000,169,11001341,14405,0,1750266544,13006.63603868,50.41742163000163,53382.2164404 2025-06-18,17:09:06.000,169,11001432,14725,0,1750266545,13006.65624761,50.52315857999929,53382.1465692 2025-06-18,17:09:07.000,169,11001434,14405,0,1750266546,13006.669720229991,50.57250249000208,53382.23740176 2025-06-18,17:09:08.000,169,11001353,14605,0,1750266547,13006.689929159991,50.614797269998235,53382.11862072 2025-06-18,17:09:09.000,169,11001336,14525,0,1750266548,13006.649511299991,50.657092050001665,53382.06971088 2025-06-18,17:09:10.000,169,11001416,14525,0,1750266549,13006.69666547,50.664141180001025,53382.111633600005 2025-06-18,17:09:11.000,169,11001363,14525,0,1750266550,13006.703401779996,50.72758335000253,53382.11862072 2025-06-18,17:09:12.000,169,11001532,14405,0,1750266551,13006.723610709996,50.713485090003815,53382.17451768001 2025-06-18,17:09:13.000,169,11001343,14485,0,1750266552,13006.770764879991,50.69938682999782,53382.13958208 2025-06-18,17:09:14.000,169,11001369,14365,0,1750266553,13006.784237499996,50.73463248000189,53382.111633600005 2025-06-18,17:09:15.000,169,11001475,14405,0,1750266554,13006.892018459992,50.69233769999846,53382.22342752001 2025-06-18,17:09:16.000,169,11001429,14485,0,1750266555,13006.885282149997,50.62184640000487,53382.15355632001 2025-06-18,17:09:17.000,169,11001448,14445,0,1750266556,13006.966117869997,50.671190310000384,53382.160543440004 2025-06-18,17:09:18.000,169,11001354,14565,0,1750266557,13007.053689899993,50.650042920002306,53382.22342752001 2025-06-18,17:09:19.000,169,11001303,14525,0,1750266558,13007.100844070002,50.63594466000359,53382.22342752001 2025-06-18,17:09:20.000,169,11001411,14365,0,1750266559,13007.222097649988,50.64299379000295,53382.209453280004 2025-06-18,17:09:21.000,169,11001436,14445,0,1750266560,13007.289460749998,50.63594466000359,53382.20246616001 2025-06-18,17:09:22.000,169,11001417,14365,0,1750266561,13007.363560159989,50.57250249000208,53382.181504800006 2025-06-18,17:09:23.000,169,11001424,14325,0,1750266562,13007.417450639994,50.63594466000359,53382.1465692 2025-06-18,17:09:24.000,169,11001419,14565,0,1750266563,13007.538704219995,50.62184640000487,53382.17451768001 2025-06-18,17:09:25.000,169,11001424,14565,0,1750266564,13007.60606731999,50.650042920002306,53382.22342752001 2025-06-18,17:09:26.000,169,11001306,14405,0,1750266565,13007.64648517999,50.720534220003174,53382.209453280004 2025-06-18,17:09:27.000,169,11001306,14605,0,1750266566,13007.75426614,50.72758335000253,53382.160543440004 2025-06-18,17:09:28.000,169,11001426,14645,0,1750266567,13007.83510186,50.78397639000468,53382.230414640006 2025-06-18,17:09:29.000,169,11001362,14205,0,1750266568,13007.89572865,50.840369429999555,53382.16753056 2025-06-18,17:09:30.000,169,11001410,14405,0,1750266569,13007.922673889996,50.847418559998914,53382.209453280004 2025-06-18,17:09:31.000,169,11001496,14525,0,1750266570,13008.003509609996,50.882664210002986,53382.230414640006 2025-06-18,17:09:32.000,169,11001432,14325,0,1750266571,13008.043927469997,50.97430290000193,53382.18849192 2025-06-18,17:09:33.000,169,11001282,14565,0,1750266572,13008.091081639992,50.99545029000001,53382.25836312 2025-06-18,17:09:34.000,169,11001366,14565,0,1750266573,13008.091081639992,51.065941590000875,53382.181504800006 2025-06-18,17:09:35.000,169,11001403,14605,0,1750266574,13008.084345329997,51.03069594000408,53382.27233736001 2025-06-18,17:09:36.000,169,11001314,14565,0,1750266575,13008.097817950002,51.00249941999937,53382.230414640006 2025-06-18,17:09:37.000,169,11001329,14805,0,1750266576,13008.131499499992,50.98840116000065,53382.20246616001 2025-06-18,17:09:38.000,169,11001351,14485,0,1750266577,13008.138235810002,50.87561508000363,53382.25836312 2025-06-18,17:09:39.000,169,11001394,14365,0,1750266578,13008.212335219992,50.86856595000427,53382.30028584001 2025-06-18,17:09:40.000,169,11001423,14645,0,1750266579,13008.293170939993,50.86151682000491,53382.34220856001 2025-06-18,17:09:41.000,169,11001480,14325,0,1750266580,13008.360534039988,50.74168161000125,53382.2863116 2025-06-18,17:09:42.000,169,11001414,14205,0,1750266581,13008.454842379993,50.74168161000125,53382.29329872 2025-06-18,17:09:43.000,169,11001369,14605,0,1750266582,13008.542414409989,50.64299379000295,53382.38413128 2025-06-18,17:09:44.000,169,11001297,14565,0,1750266583,13008.68387691999,50.56545336000272,53382.32124720001 2025-06-18,17:09:45.000,169,11001312,14605,0,1750266584,13008.82533942999,50.51610944999993,53382.349195680006 2025-06-18,17:09:46.000,169,11001375,14765,0,1750266585,13008.93312039,50.57955162000144,53382.34220856001 2025-06-18,17:09:47.000,169,11001434,14805,0,1750266586,13009.088055519991,50.50201119000121,53382.30727296 2025-06-18,17:09:48.000,169,11001481,14605,0,1750266587,13009.317090060002,50.53725683999801,53382.447015360005 2025-06-18,17:09:49.000,169,11001406,14565,0,1750266588,13009.458552570002,50.551355100004,53382.50291232 2025-06-18,17:09:50.000,169,11001297,14565,0,1750266589,13009.600015079988,50.487912930002494,53382.47496384 2025-06-18,17:09:51.000,169,11001357,14605,0,1750266590,13009.714532349994,50.45971640999778,53382.59374488 2025-06-18,17:09:52.000,169,11001338,14525,0,1750266591,13009.849258549999,50.53725683999801,53382.57278352 2025-06-18,17:09:53.000,169,11001330,14525,0,1750266592,13010.037875229995,50.551355100004,53382.58675776001 2025-06-18,17:09:54.000,169,11001429,14445,0,1750266593,13010.12544725999,50.62889553000423,53382.55182216 2025-06-18,17:09:55.000,169,11001376,14565,0,1750266594,13010.19281036,50.62889553000423,53382.59374488 2025-06-18,17:09:56.000,169,11001437,14565,0,1750266595,13010.26690976999,50.713485090003815,53382.67759032001 2025-06-18,17:09:57.000,169,11001377,14565,0,1750266596,13010.33427287,50.78397639000468,53382.65662896001 2025-06-18,17:09:58.000,169,11001369,14605,0,1750266597,13010.394899660001,50.840369429999555,53382.663616080004 2025-06-18,17:09:59.000,169,11001393,14565,0,1750266598,13010.529625859992,50.85446768999827,53382.72650016001 2025-06-18,17:10:00.000,169,11001371,14685,0,1750266599,13010.543098479997,50.95315551000385,53382.82431984001 2025-06-18,17:10:01.000,169,11001412,14285,0,1750266600,13010.583516339997,50.97430290000193,53382.85925544 2025-06-18,17:10:02.000,169,11001356,14445,0,1750266601,13010.644143129997,51.08708897999895,53382.76842288 2025-06-18,17:10:03.000,169,11001401,14445,0,1750266602,13010.724978849998,51.1434820200011,53382.84528120001 2025-06-18,17:10:04.000,169,11001415,14445,0,1750266603,13010.826023499998,51.16462940999918,53382.97803648 2025-06-18,17:10:05.000,169,11001313,14525,0,1750266604,13010.866441359998,51.23512071000005,53382.96406224 2025-06-18,17:10:06.000,169,11001359,14365,0,1750266605,13010.947277079998,51.27741549000348,53382.97104936001 2025-06-18,17:10:07.000,169,11001389,14645,0,1750266606,13011.028112799999,51.305612010000914,53383.07585616 2025-06-18,17:10:08.000,169,11001487,14525,0,1750266607,13011.12242113999,51.291513750002196,53383.09681752 2025-06-18,17:10:09.000,169,11001465,14405,0,1750266608,13011.2302021,51.23512071000005,53383.09681752 2025-06-18,17:10:10.000,169,11001366,14605,0,1750266609,13011.30430150999,51.28446462000284,53383.14572736 2025-06-18,17:10:11.000,169,11001379,14565,0,1750266610,13011.378400919995,51.256268099998124,53383.124766 2025-06-18,17:10:12.000,169,11001383,14525,0,1750266611,13011.48618187999,51.22807158000069,53383.22258568 2025-06-18,17:10:13.000,169,11001399,14285,0,1750266612,13011.560281289996,51.19987506000325,53383.1946372 2025-06-18,17:10:14.000,169,11001403,14365,0,1750266613,13011.641117009996,51.20692419000261,53383.2645084 2025-06-18,17:10:15.000,169,11001330,14565,0,1750266614,13011.735425350002,51.21397332000197,53383.32739248001 2025-06-18,17:10:16.000,169,11001385,14565,0,1750266615,13011.775843210002,51.1434820200011,53383.27149552 2025-06-18,17:10:17.000,169,11001366,14645,0,1750266616,13011.863415239997,51.15758027999982,53383.37630232001 2025-06-18,17:10:18.000,169,11001373,14005,0,1750266617,13011.917305720002,51.16462940999918,53383.383289440004 2025-06-18,17:10:19.000,169,11001361,14445,0,1750266618,13011.950987269993,51.122334630003024,53383.46713488 2025-06-18,17:10:20.000,169,11001485,14605,0,1750266619,13012.038559299988,51.122334630003024,53383.43219928 2025-06-18,17:10:21.000,169,11001311,14525,0,1750266620,13012.072240849993,51.09413810999831,53383.47412200001 2025-06-18,17:10:22.000,169,11001416,14725,0,1750266621,13012.119395019989,51.115285500003665,53383.5789288 2025-06-18,17:10:23.000,169,11001440,14525,0,1750266622,13012.206967049999,51.1434820200011,53383.58591592 2025-06-18,17:10:24.000,169,11001353,14445,0,1750266623,13012.26085752999,51.18577680000453,53383.67674848 2025-06-18,17:10:25.000,169,11001430,14245,0,1750266624,13012.36863849,51.15758027999982,53383.620851520005 2025-06-18,17:10:26.000,169,11001451,14645,0,1750266625,13012.415792659995,51.1434820200011,53383.64181288001 2025-06-18,17:10:27.000,169,11001383,14445,0,1750266626,13012.44947421,51.080039849999594,53383.739632560006 2025-06-18,17:10:28.000,169,11001414,14405,0,1750266627,13012.516837309995,51.080039849999594,53383.77456816 2025-06-18,17:10:29.000,169,11001327,14565,0,1750266628,13012.57072779,51.10118723999767,53383.76059392001 2025-06-18,17:10:30.000,169,11001415,14285,0,1750266629,13012.56399147999,51.03069594000408,53383.80950376001 2025-06-18,17:10:31.000,169,11001468,14525,0,1750266630,13012.59093672,51.072990720000234,53383.8933492 2025-06-18,17:10:32.000,169,11001328,14525,0,1750266631,13012.597673029995,51.072990720000234,53383.87937496001 2025-06-18,17:10:33.000,169,11001387,14525,0,1750266632,13012.64482719999,50.98840116000065,53383.91431056 2025-06-18,17:10:34.000,169,11001418,14365,0,1750266633,13012.66503612999,50.99545029000001,53383.98418176 2025-06-18,17:10:35.000,169,11001465,14685,0,1750266634,13012.67177244,50.946106380004494,53383.97020752 2025-06-18,17:10:36.000,169,11001344,14525,0,1750266635,13012.678508749996,50.896762470001704,53383.97020752 2025-06-18,17:10:37.000,169,11001384,14365,0,1750266636,13012.68524505999,50.882664210002986,53383.94924616001 2025-06-18,17:10:38.000,169,11001359,14525,0,1750266637,13012.7121903,50.80512378000276,53383.97719464001 2025-06-18,17:10:39.000,169,11001405,14525,0,1750266638,13012.68524505999,50.82627117000084,53384.005143120005 2025-06-18,17:10:40.000,169,11001384,14285,0,1750266639,13012.739135539996,50.79102552000404,53384.026104480006 2025-06-18,17:10:41.000,169,11001334,14245,0,1750266640,13012.7121903,50.75577986999997,53384.054052960004 2025-06-18,17:10:42.000,169,11001443,14365,0,1750266641,13012.73239923,50.671190310000384,53384.04007872 2025-06-18,17:10:43.000,169,11001439,14485,0,1750266642,13012.799762329996,50.6852885699991,53384.026104480006 2025-06-18,17:10:44.000,169,11001272,14525,0,1750266643,13012.806498639991,50.6852885699991,53384.08898856 2025-06-18,17:10:45.000,169,11001446,14525,0,1750266644,13012.813234950001,50.671190310000384,53384.123924160005 2025-06-18,17:10:46.000,169,11001313,14485,0,1750266645,13012.826707569991,50.706435960004455,53384.172834000005 2025-06-18,17:10:47.000,169,11001371,14685,0,1750266646,13012.907543289992,50.74873074000061,53384.21475672001 2025-06-18,17:10:48.000,169,11001397,14645,0,1750266647,13013.001851629997,50.72758335000253,53384.1378984 2025-06-18,17:10:49.000,169,11001296,14405,0,1750266648,13013.022060559997,50.79102552000404,53384.20078248 2025-06-18,17:10:50.000,169,11001468,14325,0,1750266649,13013.062478419997,50.82627117000084,53384.242705200006 2025-06-18,17:10:51.000,169,11001351,14365,0,1750266650,13013.150050449993,50.90381160000106,53384.28462792001 2025-06-18,17:10:52.000,169,11001455,14885,0,1750266651,13013.156786760002,50.87561508000363,53384.24969232 2025-06-18,17:10:53.000,169,11001412,14565,0,1750266652,13013.163523069998,50.98135203000129,53384.2776408 2025-06-18,17:10:54.000,169,11001450,14605,0,1750266653,13013.224149859998,50.98840116000065,53384.347512 2025-06-18,17:10:55.000,169,11001488,14485,0,1750266654,13013.156786760002,51.00249941999937,53384.31257640001 2025-06-18,17:10:56.000,169,11001407,14605,0,1750266655,13013.116368900002,50.99545029000001,53384.33353776001 2025-06-18,17:10:57.000,169,11001454,14605,0,1750266656,13013.082687349997,50.98840116000065,53384.30558928 2025-06-18,17:10:58.000,169,11001399,14725,0,1750266657,13013.001851629997,50.97430290000193,53384.28462792001 2025-06-18,17:10:59.000,169,11001410,14525,0,1750266658,13012.914279600001,50.98135203000129,53384.31257640001 2025-06-18,17:11:00.000,169,11001446,14405,0,1750266659,13012.873861740001,50.93905724999786,53384.30558928 2025-06-18,17:11:01.000,169,11001447,14565,0,1750266660,13012.766080779991,50.90381160000106,53384.361486240006 2025-06-18,17:11:02.000,169,11001392,14565,0,1750266661,13012.698717679996,50.946106380004494,53384.347512 2025-06-18,17:11:03.000,169,11001386,14725,0,1750266662,13012.66503612999,50.882664210002986,53384.35449912001 2025-06-18,17:11:04.000,169,11001424,14685,0,1750266663,13012.62461826999,50.91790985999978,53384.28462792001 2025-06-18,17:11:05.000,169,11001433,14605,0,1750266664,13012.64482719999,50.85446768999827,53384.361486240006 2025-06-18,17:11:06.000,169,11001431,14645,0,1750266665,13012.658299819996,50.85446768999827,53384.31257640001 2025-06-18,17:11:07.000,169,11001432,14405,0,1750266666,13012.69198137,50.833320300000196,53384.37546048 2025-06-18,17:11:08.000,169,11001371,14445,0,1750266667,13012.739135539996,50.81922204000148,53384.29860216 2025-06-18,17:11:09.000,169,11001359,14485,0,1750266668,13012.7121903,50.81922204000148,53384.347512 2025-06-18,17:11:10.000,169,11001405,14285,0,1750266669,13012.887334359992,50.7980746500034,53384.43135744001 2025-06-18,17:11:11.000,169,11001360,14645,0,1750266670,13012.934488530002,50.85446768999827,53384.42437032 2025-06-18,17:11:12.000,169,11001460,14605,0,1750266671,13013.022060559997,50.87561508000363,53384.51520288 2025-06-18,17:11:13.000,169,11001363,14565,0,1750266672,13013.028796869992,50.95315551000385,53384.50122864001 2025-06-18,17:11:14.000,169,11001421,14485,0,1750266673,13013.082687349997,50.9320081199985,53384.51520288 2025-06-18,17:11:15.000,169,11001436,14405,0,1750266674,13013.089423659992,50.97430290000193,53384.57109984001 2025-06-18,17:11:16.000,169,11001417,14325,0,1750266675,13013.075951040002,50.93905724999786,53384.47328016 2025-06-18,17:11:17.000,169,11001430,14445,0,1750266676,13013.062478419997,51.058892460001516,53384.51520288 2025-06-18,17:11:18.000,169,11001379,14565,0,1750266677,13012.974906390002,51.00249941999937,53384.43834456 2025-06-18,17:11:19.000,169,11001391,14645,0,1750266678,13012.947961149992,51.0447942000028,53384.55013848001 2025-06-18,17:11:20.000,169,11001399,14725,0,1750266679,13012.833443880001,51.02364681000472,53384.49424152 2025-06-18,17:11:21.000,169,11001417,14605,0,1750266680,13012.77281709,50.99545029000001,53384.508215760005 2025-06-18,17:11:22.000,169,11001368,14565,0,1750266681,13012.7121903,51.009548549998726,53384.52219000001 2025-06-18,17:11:23.000,169,11001455,14605,0,1750266682,13012.638090889996,50.9320081199985,53384.508215760005 2025-06-18,17:11:24.000,169,11001399,14805,0,1750266683,13012.63135458,50.92495898999914,53384.55013848001 2025-06-18,17:11:25.000,169,11001419,14205,0,1750266684,13012.638090889996,50.90381160000106,53384.52219000001 2025-06-18,17:11:26.000,169,11001411,14445,0,1750266685,13012.597673029995,50.79102552000404,53384.48026728001 2025-06-18,17:11:27.000,169,11001474,14485,0,1750266686,13012.63135458,50.79102552000404,53384.4872544 2025-06-18,17:11:28.000,169,11001344,14605,0,1750266687,13012.69198137,50.671190310000384,53384.47328016 2025-06-18,17:11:29.000,169,11001421,14525,0,1750266688,13012.73239923,50.62184640000487,53384.54315136 2025-06-18,17:11:30.000,169,11001368,14565,0,1750266689,13012.779553399996,50.5866007500008,53384.55013848001 2025-06-18,17:11:31.000,169,11001404,14645,0,1750266690,13012.806498639991,50.56545336000272,53384.4872544 2025-06-18,17:11:32.000,169,11001343,14445,0,1750266691,13012.860389119996,50.487912930002494,53384.52219000001 2025-06-18,17:11:33.000,169,11001421,14525,0,1750266692,13012.947961149992,50.45971640999778,53384.58507408 2025-06-18,17:11:34.000,169,11001370,14445,0,1750266693,13012.988379009992,50.44561814999906,53384.60603544 2025-06-18,17:11:35.000,169,11001360,14485,0,1750266694,13013.015324250002,50.41742163000163,53384.557125600004 2025-06-18,17:11:36.000,169,11001413,14565,0,1750266695,13013.042269489997,50.431519890000345,53384.508215760005 2025-06-18,17:11:37.000,169,11001352,14605,0,1750266696,13013.082687349997,50.424470760000986,53384.49424152 2025-06-18,17:11:38.000,169,11001347,14205,0,1750266697,13013.136577830002,50.41742163000163,53384.47328016 2025-06-18,17:11:39.000,169,11001447,14765,0,1750266698,13013.123105209997,50.41037250000227,53384.43135744001 2025-06-18,17:11:40.000,169,11001418,14445,0,1750266699,13013.062478419997,50.44561814999906,53384.48026728001 2025-06-18,17:11:41.000,169,11001407,14645,0,1750266700,13013.062478419997,50.41037250000227,53384.529177120006 2025-06-18,17:11:42.000,169,11001441,14285,0,1750266701,13012.968170079992,50.438569019999704,53384.4173832 2025-06-18,17:11:43.000,169,11001338,14205,0,1750266702,13012.968170079992,50.41037250000227,53384.55013848001 2025-06-18,17:11:44.000,169,11001361,14565,0,1750266703,13012.907543289992,50.36807771999884,53384.53616424 2025-06-18,17:11:45.000,169,11001444,14525,0,1750266704,13012.900806979997,50.34693033000076,53384.43135744001 2025-06-18,17:11:46.000,169,11001356,14445,0,1750266705,13012.840180189996,50.27643902999989,53384.46629304 2025-06-18,17:11:47.000,169,11001369,14405,0,1750266706,13012.806498639991,50.22004598999774,53384.46629304 2025-06-18,17:11:48.000,169,11001394,14405,0,1750266707,13012.813234950001,50.18480034000095,53384.50122864001 2025-06-18,17:11:49.000,169,11001471,14565,0,1750266708,13012.826707569991,50.064965130004566,53384.52219000001 2025-06-18,17:11:50.000,169,11001426,14485,0,1750266709,13012.819971259996,49.9944738300037,53384.43834456 2025-06-18,17:11:51.000,169,11001422,14365,0,1750266710,13012.833443880001,49.87463862000004,53384.410396080006 2025-06-18,17:11:52.000,169,11001432,14605,0,1750266711,13012.799762329996,49.804147319999174,53384.44533168 2025-06-18,17:11:53.000,169,11001454,14445,0,1750266712,13012.880598049996,49.73365601999831,53384.44533168 2025-06-18,17:11:54.000,169,11001385,14405,0,1750266713,13012.887334359992,49.69841037000151,53384.459305920005 2025-06-18,17:11:55.000,169,11001391,14565,0,1750266714,13012.907543289992,49.564476899999136,53384.46629304 2025-06-18,17:11:56.000,169,11001331,14685,0,1750266715,13012.941224839997,49.52218212000298,53384.4872544 2025-06-18,17:11:57.000,169,11001334,14445,0,1750266716,13012.894070670001,49.45873995000147,53384.43135744001 2025-06-18,17:11:58.000,169,11001396,14605,0,1750266717,13012.954697460002,49.36710126000253,53384.49424152 2025-06-18,17:11:59.000,169,11001408,14565,0,1750266718,13012.981642699997,49.27546257000358,53384.49424152 2025-06-18,17:12:00.000,169,11001460,14285,0,1750266719,13012.995115320002,49.212020400002075,53384.47328016 2025-06-18,17:12:01.000,169,11001432,14365,0,1750266720,13012.961433769997,49.18382388000464,53384.410396080006 2025-06-18,17:12:02.000,169,11001430,14325,0,1750266721,13012.995115320002,49.162676489999285,53384.35449912001 2025-06-18,17:12:03.000,169,11001408,14405,0,1750266722,13012.934488530002,49.028743020004185,53384.38244760001 2025-06-18,17:12:04.000,169,11001452,14525,0,1750266723,13012.900806979997,48.96530085000268,53384.36847336 2025-06-18,17:12:05.000,169,11001368,14325,0,1750266724,13012.846916499991,48.937104329997965,53384.37546048 2025-06-18,17:12:06.000,169,11001333,14765,0,1750266725,13012.813234950001,48.88776042000245,53384.42437032 2025-06-18,17:12:07.000,169,11001433,14405,0,1750266726,13012.705453989991,48.85251476999838,53384.32655064 2025-06-18,17:12:08.000,169,11001327,14685,0,1750266727,13012.725662919991,48.68333564999921,53384.31257640001 2025-06-18,17:12:09.000,169,11001343,14485,0,1750266728,13012.68524505999,48.69038477999857,53384.30558928 2025-06-18,17:12:10.000,169,11001330,14605,0,1750266729,13012.638090889996,48.64809000000241,53384.291615040005 2025-06-18,17:12:11.000,169,11001345,14365,0,1750266730,13012.638090889996,48.65513913000177,53384.347512 2025-06-18,17:12:12.000,169,11001388,14485,0,1750266731,13012.66503612999,48.535303919998114,53384.33353776001 2025-06-18,17:12:13.000,169,11001395,14485,0,1750266732,13012.58420040999,48.51415653000004,53384.347512 2025-06-18,17:12:14.000,169,11001380,14565,0,1750266733,13012.638090889996,48.44366522999917,53384.29860216 2025-06-18,17:12:15.000,169,11001379,14245,0,1750266734,13012.617881959995,48.42251784000109,53384.33353776001 2025-06-18,17:12:16.000,169,11001349,14205,0,1750266735,13012.638090889996,48.38022305999766,53384.340524880005 2025-06-18,17:12:17.000,169,11001472,14565,0,1750266736,13012.62461826999,48.344977410000865,53384.30558928 2025-06-18,17:12:18.000,169,11001433,14485,0,1750266737,13012.698717679996,48.27448611,53384.33353776001 2025-06-18,17:12:19.000,169,11001319,14485,0,1750266738,13012.739135539996,48.23219133000384,53384.31956352 2025-06-18,17:12:20.000,169,11001356,14605,0,1750266739,13012.779553399996,48.161700030002976,53384.39642184 2025-06-18,17:12:21.000,169,11001331,14405,0,1750266740,13012.887334359992,48.09120873000211,53384.389434720004 2025-06-18,17:12:22.000,169,11001450,14325,0,1750266741,13012.921015909997,47.950226130000374,53384.42437032 2025-06-18,17:12:23.000,169,11001374,14645,0,1750266742,13013.022060559997,47.97137351999845,53384.39642184 2025-06-18,17:12:24.000,169,11001369,14565,0,1750266743,13013.042269489997,47.950226130000374,53384.43135744001 2025-06-18,17:12:25.000,169,11001427,14285,0,1750266744,13013.096159970002,47.82334179000463,53384.4173832 2025-06-18,17:12:26.000,169,11001415,14725,0,1750266745,13013.096159970002,47.80219439999928,53384.410396080006 2025-06-18,17:12:27.000,169,11001426,14725,0,1750266746,13013.096159970002,47.73170309999841,53384.410396080006 2025-06-18,17:12:28.000,169,11001432,14485,0,1750266747,13013.116368900002,47.67531006000354,53384.39642184 2025-06-18,17:12:29.000,169,11001376,14205,0,1750266748,13013.096159970002,47.60481876000267,53384.45231880001 2025-06-18,17:12:30.000,169,11001366,14565,0,1750266749,13013.123105209997,47.583671370004595,53384.43834456 2025-06-18,17:12:31.000,169,11001461,14565,0,1750266750,13013.055742110002,47.54842572000052,53384.52219000001 2025-06-18,17:12:32.000,169,11001356,14565,0,1750266751,13013.001851629997,47.57662223999796,53384.42437032 2025-06-18,17:12:33.000,169,11001391,14445,0,1750266752,13013.001851629997,47.5695731099986,53384.40340896001 2025-06-18,17:12:34.000,169,11001397,14485,0,1750266753,13012.995115320002,47.54842572000052,53384.42437032 2025-06-18,17:12:35.000,169,11001415,14365,0,1750266754,13012.968170079992,47.56252397999924,53384.45231880001 2025-06-18,17:12:36.000,169,11001424,14645,0,1750266755,13012.941224839997,47.51318007000373,53384.47328016 2025-06-18,17:12:37.000,169,11001410,14525,0,1750266756,13012.947961149992,47.51318007000373,53384.43135744001 2025-06-18,17:12:38.000,169,11001355,14445,0,1750266757,13012.941224839997,47.477934419999656,53384.42437032 2025-06-18,17:12:39.000,169,11001400,14525,0,1750266758,13012.921015909997,47.492032679998374,53384.459305920005 2025-06-18,17:12:40.000,169,11001384,14565,0,1750266759,13012.927752219992,47.42859051000414,53384.48026728001 2025-06-18,17:12:41.000,169,11001454,14525,0,1750266760,13012.941224839997,47.4356396400035,53384.4173832 2025-06-18,17:12:42.000,169,11001387,14525,0,1750266761,13012.887334359992,47.42154138000478,53384.36847336 2025-06-18,17:12:43.000,169,11001387,14765,0,1750266762,13012.947961149992,47.44973790000222,53384.42437032 2025-06-18,17:12:44.000,169,11001347,14565,0,1750266763,13012.947961149992,47.42859051000414,53384.43135744001 2025-06-18,17:12:45.000,169,11001340,14445,0,1750266764,13012.941224839997,47.351050080003915,53384.39642184 2025-06-18,17:12:46.000,169,11001402,14365,0,1750266765,13012.995115320002,47.358099210003274,53384.4173832 2025-06-18,17:12:47.000,169,11001403,14525,0,1750266766,13012.961433769997,47.33695181999792,53384.39642184 2025-06-18,17:12:48.000,169,11001337,14485,0,1750266767,13012.995115320002,47.28760791000241,53384.291615040005 2025-06-18,17:12:49.000,169,11001404,14485,0,1750266768,13013.015324250002,47.23826399999962,53384.35449912001 2025-06-18,17:12:50.000,169,11001428,14405,0,1750266769,13013.129841519993,47.2241657400009,53384.35449912001 2025-06-18,17:12:51.000,169,11001401,14725,0,1750266770,13013.116368900002,47.125477920002595,53384.291615040005 2025-06-18,17:12:52.000,169,11001384,14405,0,1750266771,13013.129841519993,47.02679010000429,53384.2776408 2025-06-18,17:12:53.000,169,11001381,14645,0,1750266772,13013.129841519993,47.0126918399983,53384.29860216 2025-06-18,17:12:54.000,169,11001372,14565,0,1750266773,13013.143314139998,46.949249670004065,53384.389434720004 2025-06-18,17:12:55.000,169,11001439,14365,0,1750266774,13013.129841519993,46.96334793000278,53384.347512 2025-06-18,17:12:56.000,169,11001294,14325,0,1750266775,13013.089423659992,46.942200540004706,53384.347512 2025-06-18,17:12:57.000,169,11001397,14525,0,1750266776,13013.176995690003,46.899905760001275,53384.4173832 2025-06-18,17:12:58.000,169,11001428,14445,0,1750266777,13013.082687349997,46.98449532000086,53384.33353776001 2025-06-18,17:12:59.000,169,11001326,14565,0,1750266778,13013.069214729992,46.8787583700032,53384.340524880005 2025-06-18,17:13:00.000,169,11001422,14445,0,1750266779,13013.069214729992,46.93515140999807,53384.37546048 2025-06-18,17:13:01.000,169,11001353,14405,0,1750266780,13012.988379009992,46.92810227999871,53384.361486240006 2025-06-18,17:13:02.000,169,11001437,14485,0,1750266781,13012.941224839997,46.892856630001916,53384.31956352 2025-06-18,17:13:03.000,169,11001324,14285,0,1750266782,13012.887334359992,46.942200540004706,53384.31956352 2025-06-18,17:13:04.000,169,11001454,14645,0,1750266783,13012.860389119996,46.857610979997844,53384.340524880005 2025-06-18,17:13:05.000,169,11001329,14485,0,1750266784,13012.793026020001,46.93515140999807,53384.31956352 2025-06-18,17:13:06.000,169,11001372,14365,0,1750266785,13012.67177244,46.92810227999871,53384.28462792001 2025-06-18,17:13:07.000,169,11001375,14445,0,1750266786,13012.66503612999,46.92105314999935,53384.221743840004 2025-06-18,17:13:08.000,169,11001368,14285,0,1750266787,13012.63135458,46.949249670004065,53384.32655064 2025-06-18,17:13:09.000,169,11001376,14805,0,1750266788,13012.557255169995,46.949249670004065,53384.31956352 2025-06-18,17:13:10.000,169,11001412,14685,0,1750266789,13012.56399147999,46.96334793000278,53384.2776408 2025-06-18,17:13:11.000,169,11001392,14285,0,1750266790,13012.510101,47.0126918399983,53384.242705200006 2025-06-18,17:13:12.000,169,11001403,14605,0,1750266791,13012.456210519995,46.97039706000214,53384.22873096 2025-06-18,17:13:13.000,169,11001335,14725,0,1750266792,13012.48989207,46.9774461900015,53384.23571808001 2025-06-18,17:13:14.000,169,11001466,14645,0,1750266793,13012.48315575999,46.92810227999871,53384.16584688001 2025-06-18,17:13:15.000,169,11001353,14525,0,1750266794,13012.38884742,46.906954890000634,53384.08898856 2025-06-18,17:13:16.000,169,11001429,14325,0,1750266795,13012.40232003999,46.91400401999999,53384.20078248 2025-06-18,17:13:17.000,169,11001387,14445,0,1750266796,13012.46294682999,46.850561849998485,53384.14488552001 2025-06-18,17:13:18.000,169,11001385,14445,0,1750266797,13012.48989207,46.843512719999126,53384.13091128 2025-06-18,17:13:19.000,169,11001426,14445,0,1750266798,13012.55051886,46.82236533000105,53384.08898856 2025-06-18,17:13:20.000,169,11001452,14645,0,1750266799,13012.56399147999,46.77302141999826,53384.04007872 2025-06-18,17:13:21.000,169,11001342,14245,0,1750266800,13012.54378254999,46.77302141999826,53383.99815600001 2025-06-18,17:13:22.000,169,11001325,14445,0,1750266801,13012.60440933999,46.78007055000489,53383.97719464001 2025-06-18,17:13:23.000,169,11001328,14565,0,1750266802,13012.658299819996,46.7659722899989,53384.026104480006 2025-06-18,17:13:24.000,169,11001387,14525,0,1750266803,13012.698717679996,46.7659722899989,53384.06802720001 2025-06-18,17:13:25.000,169,11001381,14445,0,1750266804,13012.766080779991,46.74482490000082,53383.97719464001 2025-06-18,17:13:26.000,169,11001390,14645,0,1750266805,13012.853652810001,46.77302141999826,53383.97020752 2025-06-18,17:13:27.000,169,11001409,14725,0,1750266806,13012.907543289992,46.73777577000146,53383.94924616001 2025-06-18,17:13:28.000,169,11001429,14405,0,1750266807,13012.934488530002,46.7659722899989,53384.005143120005 2025-06-18,17:13:29.000,169,11001316,14725,0,1750266808,13013.001851629997,46.75187403000018,53383.98418176 2025-06-18,17:13:30.000,169,11001402,14405,0,1750266809,13013.022060559997,46.7659722899989,53383.956233280005 2025-06-18,17:13:31.000,169,11001374,14485,0,1750266810,13013.089423659992,46.723677510002744,53383.9632204 2025-06-18,17:13:32.000,169,11001366,14565,0,1750266811,13013.109632589993,46.73777577000146,53384.0330916 2025-06-18,17:13:33.000,169,11001359,14365,0,1750266812,13013.176995690003,46.78711968000425,53384.0330916 2025-06-18,17:13:34.000,169,11001368,14525,0,1750266813,13013.230886169993,46.78711968000425,53384.01213024 2025-06-18,17:13:35.000,169,11001413,14525,0,1750266814,13013.230886169993,46.850561849998485,53383.98418176 2025-06-18,17:13:36.000,169,11001339,14525,0,1750266815,13013.257831409988,46.843512719999126,53384.054052960004 2025-06-18,17:13:37.000,169,11001357,14565,0,1750266816,13013.278040339988,46.97039706000214,53384.06104008 2025-06-18,17:13:38.000,169,11001407,14285,0,1750266817,13013.318458199989,46.97039706000214,53384.15187264 2025-06-18,17:13:39.000,169,11001376,14565,0,1750266818,13013.399293919989,47.04088836000301,53384.08898856 2025-06-18,17:13:40.000,169,11001400,14565,0,1750266819,13013.385821299998,47.06203575000109,53384.1029628 2025-06-18,17:13:41.000,169,11001406,14565,0,1750266820,13013.54075642999,47.16777269999875,53384.09597568001 2025-06-18,17:13:42.000,169,11001443,14645,0,1750266821,13013.50033856999,47.181870960004744,53384.10994992 2025-06-18,17:13:43.000,169,11001410,14285,0,1750266822,13013.574437979994,47.11137966000388,53384.08200144 2025-06-18,17:13:44.000,169,11001412,14485,0,1750266823,13013.635064769995,47.19596922000346,53384.075014320006 2025-06-18,17:13:45.000,169,11001354,14325,0,1750266824,13013.66201000999,47.21006748000218,53384.06802720001 2025-06-18,17:13:46.000,169,11001410,14765,0,1750266825,13013.695691559995,47.294657040001766,53384.06802720001 2025-06-18,17:13:47.000,169,11001410,14885,0,1750266826,13013.74284572999,47.358099210003274,53383.99815600001 2025-06-18,17:13:48.000,169,11001380,14525,0,1750266827,13013.796736209995,47.32990268999856,53384.075014320006 2025-06-18,17:13:49.000,169,11001365,14565,0,1750266828,13013.877571929996,47.32990268999856,53384.13091128 2025-06-18,17:13:50.000,169,11001348,14605,0,1750266829,13013.95167134,47.344000950004556,53384.08200144 2025-06-18,17:13:51.000,169,11001416,14325,0,1750266830,13014.032507060001,47.315804429999844,53384.17982112 2025-06-18,17:13:52.000,169,11001366,14365,0,1750266831,13014.106606469992,47.344000950004556,53384.075014320006 2025-06-18,17:13:53.000,169,11001378,14325,0,1750266832,13014.093133850001,47.32990268999856,53384.123924160005 2025-06-18,17:13:54.000,169,11001397,14525,0,1750266833,13014.200914809997,47.344000950004556,53384.24969232 2025-06-18,17:13:55.000,169,11001385,14805,0,1750266834,13014.288486839992,47.315804429999844,53384.2077696 2025-06-18,17:13:56.000,169,11001367,14605,0,1750266835,13014.355849940002,47.351050080003915,53384.23571808001 2025-06-18,17:13:57.000,169,11001460,14565,0,1750266836,13014.409740419993,47.308755300000485,53384.242705200006 2025-06-18,17:13:58.000,169,11001434,14685,0,1750266837,13014.537730309989,47.308755300000485,53384.27065368 2025-06-18,17:13:59.000,169,11001399,14485,0,1750266838,13014.584884479998,47.252362259998336,53384.15187264 2025-06-18,17:14:00.000,169,11001320,14485,0,1750266839,13014.67919281999,47.32990268999856,53384.21475672001 2025-06-18,17:14:01.000,169,11001364,14245,0,1750266840,13014.73981960999,47.315804429999844,53384.27065368 2025-06-18,17:14:02.000,169,11001383,14445,0,1750266841,13014.80044639999,47.28760791000241,53384.21475672001 2025-06-18,17:14:03.000,169,11001266,14525,0,1750266842,13014.914963669995,47.308755300000485,53384.32655064 2025-06-18,17:14:04.000,169,11001427,14605,0,1750266843,13014.92843629,47.308755300000485,53384.31956352 2025-06-18,17:14:05.000,169,11001370,14645,0,1750266844,13015.06316248999,47.315804429999844,53384.361486240006 2025-06-18,17:14:06.000,169,11001388,14285,0,1750266845,13015.11031666,47.32990268999856,53384.31257640001 2025-06-18,17:14:07.000,169,11001372,14485,0,1750266846,13015.224833929991,47.28760791000241,53384.40340896001 2025-06-18,17:14:08.000,169,11001343,14685,0,1750266847,13015.366296439992,47.3228535599992,53384.37546048 2025-06-18,17:14:09.000,169,11001400,14565,0,1750266848,13015.494286330002,47.344000950004556,53384.459305920005 2025-06-18,17:14:10.000,169,11001365,14565,0,1750266849,13015.554913120002,47.3228535599992,53384.47328016 2025-06-18,17:14:11.000,169,11001462,14325,0,1750266850,13015.730057179993,47.37219747000199,53384.56411272 2025-06-18,17:14:12.000,169,11001472,14205,0,1750266851,13015.831101829994,47.39334486000007,53384.529177120006 2025-06-18,17:14:13.000,169,11001375,14525,0,1750266852,13015.91867385999,47.33695181999792,53384.58507408 2025-06-18,17:14:14.000,169,11001394,14565,0,1750266853,13016.00624589,47.3228535599992,53384.63398392 2025-06-18,17:14:15.000,169,11001422,14805,0,1750266854,13016.10055422999,47.37924660000135,53384.58507408 2025-06-18,17:14:16.000,169,11001419,14285,0,1750266855,13016.215071499995,47.40039398999943,53384.73879072001 2025-06-18,17:14:17.000,169,11001470,14485,0,1750266856,13016.32958877,47.37924660000135,53384.66891952001 2025-06-18,17:14:18.000,169,11001280,14525,0,1750266857,13016.417160799996,47.39334486000007,53384.696868000006 2025-06-18,17:14:19.000,169,11001349,14565,0,1750266858,13016.511469140001,47.344000950004556,53384.71084224 2025-06-18,17:14:20.000,169,11001404,14885,0,1750266859,13016.599041169997,47.315804429999844,53384.75975208 2025-06-18,17:14:21.000,169,11001550,14445,0,1750266860,13016.686613199992,47.315804429999844,53384.87853312 2025-06-18,17:14:22.000,169,11001324,14725,0,1750266861,13016.740503679997,47.252362259998336,53384.843597520005 2025-06-18,17:14:23.000,169,11001407,14285,0,1750266862,13016.841548329998,47.14662531000067,53384.90648160001 2025-06-18,17:14:24.000,169,11001418,14605,0,1750266863,13016.935856669988,47.069084880000446,53384.92045584 2025-06-18,17:14:25.000,169,11001364,14405,0,1750266864,13017.043637629999,47.04793749000237,53384.90648160001 2025-06-18,17:14:26.000,169,11001353,14645,0,1750266865,13017.18510014,46.99859357999958,53384.99731416 2025-06-18,17:14:27.000,169,11001385,14565,0,1750266866,13017.191836449994,46.9774461900015,53384.93443008001 2025-06-18,17:14:28.000,169,11001432,14285,0,1750266867,13017.30635372,46.96334793000278,53385.05321112001 2025-06-18,17:14:29.000,169,11001458,14285,0,1750266868,13017.36024419999,46.892856630001916,53385.03923688 2025-06-18,17:14:30.000,169,11001463,14565,0,1750266869,13017.494970399996,46.843512719999126,53385.130069440005 2025-06-18,17:14:31.000,169,11001357,14325,0,1750266870,13017.54886088,46.82941446000041,53385.17199216001 2025-06-18,17:14:32.000,169,11001462,14245,0,1750266871,13017.50170670999,46.87170924000384,53385.12308232001 2025-06-18,17:14:33.000,169,11001432,14565,0,1750266872,13017.555597189996,46.80121794000297,53385.23487624 2025-06-18,17:14:34.000,169,11001443,14805,0,1750266873,13017.54212456999,46.80826707000233,53385.248850480006 2025-06-18,17:14:35.000,169,11001345,14445,0,1750266874,13017.52865195,46.81531620000169,53385.30474744 2025-06-18,17:14:36.000,169,11001304,14565,0,1750266875,13017.474761469995,46.75892315999954,53385.33968304001 2025-06-18,17:14:37.000,169,11001368,14365,0,1750266876,13017.494970399996,46.709579250004026,53385.297760320005 2025-06-18,17:14:38.000,169,11001399,14365,0,1750266877,13017.46802516,46.709579250004026,53385.26981184001 2025-06-18,17:14:39.000,169,11001452,14805,0,1750266878,13017.52865195,46.723677510002744,53385.227889120004 2025-06-18,17:14:40.000,169,11001352,14605,0,1750266879,13017.60948767,46.674333599999954,53385.27679896 2025-06-18,17:14:41.000,169,11001360,14485,0,1750266880,13017.6296966,46.667284470000595,53385.33269592 2025-06-18,17:14:42.000,169,11001419,14485,0,1750266881,13017.656641839996,46.63908795000316,53385.36763152001 2025-06-18,17:14:43.000,169,11001373,14685,0,1750266882,13017.656641839996,46.47695796000335,53385.31173456 2025-06-18,17:14:44.000,169,11001470,14805,0,1750266883,13017.737477559996,46.47695796000335,53385.31872168001 2025-06-18,17:14:45.000,169,11001481,14725,0,1750266884,13017.710532320001,46.4205649200012,53385.3257088 2025-06-18,17:14:46.000,169,11001406,14565,0,1750266885,13017.730741250001,46.32892623000225,53385.38160576 2025-06-18,17:14:47.000,169,11001313,14285,0,1750266886,13017.724004939992,46.1738453700018,53385.33269592 2025-06-18,17:14:48.000,169,11001360,14685,0,1750266887,13017.717268629996,46.11745232999965,53385.33968304001 2025-06-18,17:14:49.000,169,11001448,14525,0,1750266888,13017.683587079991,46.04696102999878,53385.44448984 2025-06-18,17:14:50.000,169,11001374,14405,0,1750266889,13017.690323390001,45.92007669000304,53385.36064440001 2025-06-18,17:14:51.000,169,11001365,14485,0,1750266890,13017.703796009991,45.89892929999769,53385.4305156 2025-06-18,17:14:52.000,169,11001393,14445,0,1750266891,13017.683587079991,45.77909409000131,53385.45846408001 2025-06-18,17:14:53.000,169,11001323,14365,0,1750266892,13017.710532320001,45.75089757000387,53385.40955424001 2025-06-18,17:14:54.000,169,11001388,14485,0,1750266893,13017.697059699996,45.74384844000451,53385.40256712 2025-06-18,17:14:55.000,169,11001457,14725,0,1750266894,13017.717268629996,45.65220974999829,53385.40955424001 2025-06-18,17:14:56.000,169,11001342,14645,0,1750266895,13017.717268629996,45.70155366000108,53385.42352848 2025-06-18,17:14:57.000,169,11001380,14445,0,1750266896,13017.791368040002,45.65220974999829,53385.45147696 2025-06-18,17:14:58.000,169,11001408,14445,0,1750266897,13017.825049589992,45.673357140003645,53385.49339968 2025-06-18,17:14:59.000,169,11001402,14525,0,1750266898,13017.845258519992,45.65925887999765,53385.47243832 2025-06-18,17:15:00.000,169,11001424,14445,0,1750266899,13017.858731139997,45.58876758000406,53385.47243832 2025-06-18,17:15:01.000,169,11001377,14205,0,1750266900,13017.825049589992,45.60286584000278,53385.54929664 2025-06-18,17:15:02.000,169,11001421,14365,0,1750266901,13017.737477559996,45.58876758000406,53385.54230952 2025-06-18,17:15:03.000,169,11001348,14525,0,1750266902,13017.750950180001,45.49007975999848,53385.563270880004 2025-06-18,17:15:04.000,169,11001439,14445,0,1750266903,13017.683587079991,45.37729368000146,53385.570258 2025-06-18,17:15:05.000,169,11001348,14445,0,1750266904,13017.602751359991,45.37729368000146,53385.54929664 2025-06-18,17:15:06.000,169,11001423,14445,0,1750266905,13017.46802516,45.29975325000123,53385.514361040005 2025-06-18,17:15:07.000,169,11001294,14565,0,1750266906,13017.38718944,45.20106543000293,53385.53532240001 2025-06-18,17:15:08.000,169,11001332,14245,0,1750266907,13017.252463239995,45.11647587000334,53385.59121936 2025-06-18,17:15:09.000,169,11001449,14485,0,1750266908,13017.11773703999,45.11647587000334,53385.514361040005 2025-06-18,17:15:10.000,169,11001384,14645,0,1750266909,13017.016692389989,45.031886310003756,53385.47243832 2025-06-18,17:15:11.000,169,11001421,14565,0,1750266910,13016.902175119998,44.96139501000289,53385.52833528001 2025-06-18,17:15:12.000,169,11001471,14445,0,1750266911,13016.794394160002,44.89795284000138,53385.47243832 2025-06-18,17:15:13.000,169,11001394,14365,0,1750266912,13016.760712609997,44.84860892999859,53385.49339968 2025-06-18,17:15:14.000,169,11001433,14205,0,1750266913,13016.733767370002,44.79221589000372,53385.45147696 2025-06-18,17:15:15.000,169,11001429,14405,0,1750266914,13016.747239989993,44.70762633000413,53385.48641256001 2025-06-18,17:15:16.000,169,11001417,14485,0,1750266915,13016.794394160002,44.74992111000029,53385.570258 2025-06-18,17:15:17.000,169,11001431,14485,0,1750266916,13016.828075709993,44.67942980999942,53385.47942544 2025-06-18,17:15:18.000,169,11001399,14565,0,1750266917,13016.834812020003,44.580741990001115,53385.42352848 2025-06-18,17:15:19.000,169,11001423,14645,0,1750266918,13016.888702499993,44.538447209997685,53385.48641256001 2025-06-18,17:15:20.000,169,11001320,14565,0,1750266919,13016.956065599989,44.538447209997685,53385.465451200005 2025-06-18,17:15:21.000,169,11001463,14445,0,1750266920,13016.942592979998,44.46795591000409,53385.47942544 2025-06-18,17:15:22.000,169,11001460,14485,0,1750266921,13016.942592979998,44.48205417000281,53385.4305156 2025-06-18,17:15:23.000,169,11001391,14485,0,1750266922,13016.956065599989,44.38336635000451,53385.44448984 2025-06-18,17:15:24.000,169,11001462,14765,0,1750266923,13016.969538219993,44.33402244000172,53385.38160576 2025-06-18,17:15:25.000,169,11001432,14365,0,1750266924,13016.861757259998,44.27058027000021,53385.43750272001 2025-06-18,17:15:26.000,169,11001435,14525,0,1750266925,13016.855020950003,44.24238375000277,53385.36064440001 2025-06-18,17:15:27.000,169,11001370,14445,0,1750266926,13016.740503679997,44.185990710000624,53385.42352848 2025-06-18,17:15:28.000,169,11001348,14565,0,1750266927,13016.599041169997,44.05205723999825,53385.38859288001 2025-06-18,17:15:29.000,169,11001369,14285,0,1750266928,13016.592304860002,44.06615550000424,53385.36763152001 2025-06-18,17:15:30.000,169,11001442,14205,0,1750266929,13016.511469140001,43.953369419999945,53385.38859288001 2025-06-18,17:15:31.000,169,11001385,14565,0,1750266930,13016.403688179991,43.93222203000187,53385.38160576 2025-06-18,17:15:32.000,169,11001397,14565,0,1750266931,13016.336325079996,43.88287811999908,53385.33269592 2025-06-18,17:15:33.000,169,11001353,14445,0,1750266932,13016.316116149996,43.86877986000036,53385.3257088 2025-06-18,17:15:34.000,169,11001425,14485,0,1750266933,13016.28917091,43.83353421000356,53385.30474744 2025-06-18,17:15:35.000,169,11001455,14645,0,1750266934,13016.24875305,43.770092040002055,53385.27679896 2025-06-18,17:15:36.000,169,11001350,14525,0,1750266935,13016.255489359995,43.889927249998436,53385.29077320001 2025-06-18,17:15:37.000,169,11001338,14405,0,1750266936,13016.32958877,43.896976379997795,53385.31872168001 2025-06-18,17:15:38.000,169,11001433,14405,0,1750266937,13016.30937984,43.988615070004016,53385.297760320005 2025-06-18,17:15:39.000,169,11001406,14525,0,1750266938,13016.32958877,44.03795897999953,53385.33968304001 2025-06-18,17:15:40.000,169,11001420,14725,0,1750266939,13016.383479249991,44.009762460002094,53385.36064440001 2025-06-18,17:15:41.000,169,11001358,14285,0,1750266940,13016.39021556,44.06615550000424,53385.35365728 2025-06-18,17:15:42.000,169,11001463,14365,0,1750266941,13016.423897109991,44.16484332000255,53385.33269592 2025-06-18,17:15:43.000,169,11001444,14485,0,1750266942,13016.41042449,44.15074506000383,53385.395580000004 2025-06-18,17:15:44.000,169,11001431,14525,0,1750266943,13016.417160799996,44.19303983999998,53385.38160576 2025-06-18,17:15:45.000,169,11001369,14565,0,1750266944,13016.430633420001,44.185990710000624,53385.40256712 2025-06-18,17:15:46.000,169,11001479,14285,0,1750266945,13016.32285245999,44.15779419000319,53385.416541360006 2025-06-18,17:15:47.000,169,11001376,14285,0,1750266946,13016.26896198,44.178941580001265,53385.4305156 2025-06-18,17:15:48.000,169,11001394,14205,0,1750266947,13016.215071499995,44.1084502800004,53385.346670160005 2025-06-18,17:15:49.000,169,11001348,14365,0,1750266948,13016.174653639995,44.08730289000232,53385.395580000004 2025-06-18,17:15:50.000,169,11001395,14565,0,1750266949,13016.114026849995,44.02386072000081,53385.33269592 2025-06-18,17:15:51.000,169,11001495,14365,0,1750266950,13016.073608989995,44.009762460002094,53385.29077320001 2025-06-18,17:15:52.000,169,11001430,14765,0,1750266951,13015.992773269994,43.889927249998436,53385.33269592 2025-06-18,17:15:53.000,169,11001368,14485,0,1750266952,13016.01971850999,43.770092040002055,53385.36064440001 2025-06-18,17:15:54.000,169,11001361,14645,0,1750266953,13015.992773269994,43.713698999999906,53385.35365728 2025-06-18,17:15:55.000,169,11001404,14365,0,1750266954,13015.932146479994,43.6150111800016,53385.40955424001 2025-06-18,17:15:56.000,169,11001459,14405,0,1750266955,13015.95909171999,43.46697945000051,53385.26282472 2025-06-18,17:15:57.000,169,11001379,14365,0,1750266956,13015.952355409994,43.37534076000156,53385.31872168001 2025-06-18,17:15:58.000,169,11001416,14845,0,1750266957,13015.972564339994,43.318947719999414,53385.30474744 2025-06-18,17:15:59.000,169,11001490,14445,0,1750266958,13015.93888278999,43.192063380003674,53385.31173456 2025-06-18,17:16:00.000,169,11001379,14605,0,1750266959,13015.96582803,43.142719470000884,53385.3257088 2025-06-18,17:16:01.000,169,11001408,14485,0,1750266960,13016.04666375,43.03698252000322,53385.33968304001 2025-06-18,17:16:02.000,169,11001446,14525,0,1750266961,13016.073608989995,43.06517904000066,53385.3257088 2025-06-18,17:16:03.000,169,11001425,14525,0,1750266962,13016.134235779995,42.99468773999979,53385.416541360006 2025-06-18,17:16:04.000,169,11001399,14405,0,1750266963,13016.1477084,42.910098180000205,53385.37461864 2025-06-18,17:16:05.000,169,11001473,14325,0,1750266964,13016.16791733,42.87485253000341,53385.31872168001 2025-06-18,17:16:06.000,169,11001402,14485,0,1750266965,13016.255489359995,42.895999920001486,53385.28378608 2025-06-18,17:16:07.000,169,11001389,14565,0,1750266966,13016.336325079996,42.83960687999934,53385.27679896 2025-06-18,17:16:08.000,169,11001438,14365,0,1750266967,13016.28917091,42.917147309999564,53385.27679896 2025-06-18,17:16:09.000,169,11001410,14685,0,1750266968,13016.34306138999,42.895999920001486,53385.297760320005 2025-06-18,17:16:10.000,169,11001339,14605,0,1750266969,13016.32958877,42.88190166000277,53385.24186336001 2025-06-18,17:16:11.000,169,11001334,14205,0,1750266970,13016.356534009996,42.92419643999892,53385.28378608 2025-06-18,17:16:12.000,169,11001375,14525,0,1750266971,13016.356534009996,42.93829470000492,53385.27679896 2025-06-18,17:16:13.000,169,11001490,14445,0,1750266972,13016.3497977,42.93829470000492,53385.19994064001 2025-06-18,17:16:14.000,169,11001382,14565,0,1750266973,13016.403688179991,42.910098180000205,53385.24186336001 2025-06-18,17:16:15.000,169,11001402,14565,0,1750266974,13016.30937984,42.93124556999828,53385.29077320001 2025-06-18,17:16:16.000,169,11001410,14365,0,1750266975,13016.316116149996,42.92419643999892,53385.2558376 2025-06-18,17:16:17.000,169,11001397,14405,0,1750266976,13016.235280429995,42.895999920001486,53385.1859664 2025-06-18,17:16:18.000,169,11001491,14365,0,1750266977,13016.174653639995,42.82550862000062,53385.26282472 2025-06-18,17:16:19.000,169,11001471,14365,0,1750266978,13016.194862569995,42.76206644999911,53385.24186336001 2025-06-18,17:16:20.000,169,11001428,14605,0,1750266979,13016.18138994999,42.64928037000209,53385.22090200001 2025-06-18,17:16:21.000,169,11001374,14765,0,1750266980,13016.1477084,42.684526019998884,53385.22090200001 2025-06-18,17:16:22.000,169,11001438,14565,0,1750266981,13016.14097208999,42.550592550003785,53385.19295352001 2025-06-18,17:16:23.000,169,11001411,14645,0,1750266982,13016.1477084,42.45895386000484,53385.22090200001 2025-06-18,17:16:24.000,169,11001417,14285,0,1750266983,13016.20833519,42.41665908000141,53385.21391488 2025-06-18,17:16:25.000,169,11001405,14605,0,1750266984,13016.20159887999,42.39551169000333,53385.23487624 2025-06-18,17:16:26.000,169,11001453,14365,0,1750266985,13016.20833519,42.2545290900016,53385.12308232001 2025-06-18,17:16:27.000,169,11001423,14605,0,1750266986,13016.235280429995,42.24043083000288,53385.20692776 2025-06-18,17:16:28.000,169,11001362,14485,0,1750266987,13016.22854412,42.17698866000137,53385.29077320001 2025-06-18,17:16:29.000,169,11001410,14485,0,1750266988,13016.255489359995,42.05715344999771,53385.13705656 2025-06-18,17:16:30.000,169,11001357,14085,0,1750266989,13016.22854412,42.099448230001144,53385.17199216001 2025-06-18,17:16:31.000,169,11001395,14565,0,1750266990,13016.18812626,42.0078095400022,53385.15801792 2025-06-18,17:16:32.000,169,11001338,14125,0,1750266991,13016.14097208999,42.01485867000156,53385.17199216001 2025-06-18,17:16:33.000,169,11001375,14485,0,1750266992,13016.114026849995,41.93026911000197,53385.08814672 2025-06-18,17:16:34.000,169,11001410,14565,0,1750266993,13016.08034529999,41.93026911000197,53385.13705656 2025-06-18,17:16:35.000,169,11001396,14485,0,1750266994,13015.98603696,41.902072590004536,53385.08814672 2025-06-18,17:16:36.000,169,11001399,14485,0,1750266995,13015.99950957999,41.909121720003895,53385.06718536 2025-06-18,17:16:37.000,169,11001414,14565,0,1750266996,13015.89846492999,41.923219980002614,53385.046224 2025-06-18,17:16:38.000,169,11001457,14525,0,1750266997,13015.837838139989,41.859777810001106,53385.06718536 2025-06-18,17:16:39.000,169,11001354,14725,0,1750266998,13015.783947659998,41.923219980002614,53384.99032704 2025-06-18,17:16:40.000,169,11001441,14485,0,1750266999,13015.770475039993,41.859777810001106,53385.03923688 2025-06-18,17:16:41.000,169,11001417,14405,0,1750267000,13015.790683969994,41.873876069999824,53384.98333992001 2025-06-18,17:16:42.000,169,11001340,14245,0,1750267001,13015.709848249993,41.82453216000431,53384.962378560005 2025-06-18,17:16:43.000,169,11001434,14565,0,1750267002,13015.709848249993,41.7610899900028,53384.92045584 2025-06-18,17:16:44.000,169,11001339,14605,0,1750267003,13015.757002419989,41.7963356399996,53384.913468720006 2025-06-18,17:16:45.000,169,11001368,14525,0,1750267004,13015.777211349989,41.74699173000408,53384.99032704 2025-06-18,17:16:46.000,169,11001448,14365,0,1750267005,13015.804156589998,41.72584433999873,53385.01827552 2025-06-18,17:16:47.000,169,11001318,14605,0,1750267006,13015.804156589998,41.66945130000386,53384.86455888001 2025-06-18,17:16:48.000,169,11001435,14285,0,1750267007,13015.871519689994,41.71174608000001,53384.95539144001 2025-06-18,17:16:49.000,169,11001388,14725,0,1750267008,13015.952355409994,41.71174608000001,53384.89949448 2025-06-18,17:16:50.000,169,11001359,14845,0,1750267009,13015.97930064999,41.676500430003216,53384.98333992001 2025-06-18,17:16:51.000,169,11001364,14325,0,1750267010,13016.03992743999,41.634205649999785,53385.01827552 2025-06-18,17:16:52.000,169,11001354,14245,0,1750267011,13016.01971850999,41.6483039099985,53384.90648160001 2025-06-18,17:16:53.000,169,11001320,14685,0,1750267012,13016.02645482,41.627156520000426,53384.892507360004 2025-06-18,17:16:54.000,169,11001398,14485,0,1750267013,13016.06687268,41.59896000000299,53384.86455888001 2025-06-18,17:16:55.000,169,11001389,14445,0,1750267014,13016.06013636999,41.61305826000171,53384.913468720006 2025-06-18,17:16:56.000,169,11001375,14565,0,1750267015,13016.053400059995,41.65535303999786,53384.89949448 2025-06-18,17:16:57.000,169,11001444,14405,0,1750267016,13016.053400059995,41.59896000000299,53384.871546 2025-06-18,17:16:58.000,169,11001415,14565,0,1750267017,13016.00624589,41.627156520000426,53384.82962328 2025-06-18,17:16:59.000,169,11001409,14525,0,1750267018,13015.97930064999,41.58486174000427,53384.87853312 2025-06-18,17:17:00.000,169,11001353,14565,0,1750267019,13015.98603696,41.5496160900002,53384.90648160001 2025-06-18,17:17:01.000,169,11001411,14525,0,1750267020,13015.945619099999,41.57781261000491,53384.892507360004 2025-06-18,17:17:02.000,169,11001445,14685,0,1750267021,13015.952355409994,41.56371434999892,53384.89949448 2025-06-18,17:17:03.000,169,11001433,14605,0,1750267022,13015.925410169999,41.57076347999828,53384.89949448 2025-06-18,17:17:04.000,169,11001399,14565,0,1750267023,13015.952355409994,41.53551783000148,53384.90648160001 2025-06-18,17:17:05.000,169,11001403,14325,0,1750267024,13016.053400059995,41.52846870000212,53384.9414172 2025-06-18,17:17:06.000,169,11001386,14605,0,1750267025,13016.033191129995,41.54256696000084,53384.94840432 2025-06-18,17:17:07.000,169,11001384,14485,0,1750267026,13016.033191129995,41.514370440003404,53384.913468720006 2025-06-18,17:17:08.000,169,11001445,14205,0,1750267027,13016.093817919995,41.59896000000299,53384.99032704 2025-06-18,17:17:09.000,169,11001329,14365,0,1750267028,13016.10055422999,41.53551783000148,53384.99731416 2025-06-18,17:17:10.000,169,11001388,14525,0,1750267029,13016.154444709995,41.48617391999869,53384.93443008001 2025-06-18,17:17:11.000,169,11001380,14485,0,1750267030,13016.174653639995,41.47207565999997,53384.962378560005 2025-06-18,17:17:12.000,169,11001426,14205,0,1750267031,13016.14097208999,41.42273175000446,53384.962378560005 2025-06-18,17:17:13.000,169,11001403,14525,0,1750267032,13016.14097208999,41.457977400001255,53384.9763528 2025-06-18,17:17:14.000,169,11001442,14605,0,1750267033,13016.12749947,41.39453522999975,53385.03224976001 2025-06-18,17:17:15.000,169,11001470,14805,0,1750267034,13016.053400059995,41.42978088000382,53384.962378560005 2025-06-18,17:17:16.000,169,11001415,14485,0,1750267035,13016.10729054,41.35928958000295,53384.94840432 2025-06-18,17:17:17.000,169,11001331,14565,0,1750267036,13016.012982199994,41.38748610000039,53384.92045584 2025-06-18,17:17:18.000,169,11001373,14405,0,1750267037,13015.992773269994,41.31699479999952,53384.9414172 2025-06-18,17:17:19.000,169,11001367,14445,0,1750267038,13015.884992309999,41.267650890004006,53384.92744296 2025-06-18,17:17:20.000,169,11001404,14565,0,1750267039,13015.831101829994,41.26060176000465,53384.892507360004 2025-06-18,17:17:21.000,169,11001397,14605,0,1750267040,13015.783947659998,41.25355262999801,53384.93443008001 2025-06-18,17:17:22.000,169,11001411,14725,0,1750267041,13015.696375629988,41.18306133000442,53384.85058464 2025-06-18,17:17:23.000,169,11001432,14205,0,1750267042,13015.723320869998,41.176012199997786,53384.90648160001 2025-06-18,17:17:24.000,169,11001425,14365,0,1750267043,13015.655957769988,41.12666829000227,53384.93443008001 2025-06-18,17:17:25.000,169,11001425,14645,0,1750267044,13015.622276219998,41.105520900004194,53384.913468720006 2025-06-18,17:17:26.000,169,11001456,14325,0,1750267045,13015.595330980002,41.049127860002045,53384.794687680005 2025-06-18,17:17:27.000,169,11001406,14525,0,1750267046,13015.622276219998,40.992734819999896,53384.85058464 2025-06-18,17:17:28.000,169,11001447,14525,0,1750267047,13015.608803599993,41.01388220999797,53384.92744296 2025-06-18,17:17:29.000,169,11001414,14725,0,1750267048,13015.696375629988,40.97863656000118,53384.99032704 2025-06-18,17:17:30.000,169,11001444,14645,0,1750267049,13015.655957769988,40.992734819999896,53384.83661040001 2025-06-18,17:17:31.000,169,11001481,14445,0,1750267050,13015.716584559988,40.97863656000118,53384.89949448 2025-06-18,17:17:32.000,169,11001363,14645,0,1750267051,13015.763738729998,40.97158743000182,53384.871546 2025-06-18,17:17:33.000,169,11001389,14205,0,1750267052,13015.790683969994,40.9574891700031,53384.86455888001 2025-06-18,17:17:34.000,169,11001370,14245,0,1750267053,13015.831101829994,40.9574891700031,53384.92744296 2025-06-18,17:17:35.000,169,11001447,14525,0,1750267054,13015.91867385999,40.97158743000182,53384.80866192 2025-06-18,17:17:36.000,169,11001420,14405,0,1750267055,13015.93888278999,40.95044004000374,53384.87853312 2025-06-18,17:17:37.000,169,11001432,14525,0,1750267056,13015.97930064999,40.96453830000246,53384.87853312 2025-06-18,17:17:38.000,169,11001492,14405,0,1750267057,13015.992773269994,40.92929264999839,53384.892507360004 2025-06-18,17:17:39.000,169,11001317,14405,0,1750267058,13016.093817919995,41.01388220999797,53384.871546 2025-06-18,17:17:40.000,169,11001430,14365,0,1750267059,13016.06687268,41.06322612000076,53384.92045584 2025-06-18,17:17:41.000,169,11001422,14285,0,1750267060,13016.06013636999,41.049127860002045,53384.93443008001 2025-06-18,17:17:42.000,169,11001410,14525,0,1750267061,13016.00624589,41.07732437999948,53384.871546 2025-06-18,17:17:43.000,169,11001415,14405,0,1750267062,13015.99950957999,41.07732437999948,53384.90648160001 2025-06-18,17:17:44.000,169,11001425,14565,0,1750267063,13015.932146479994,41.07732437999948,53384.90648160001 2025-06-18,17:17:45.000,169,11001324,14405,0,1750267064,13015.925410169999,41.02798047000397,53384.92045584 2025-06-18,17:17:46.000,169,11001387,14445,0,1750267065,13015.952355409994,41.06322612000076,53384.871546 2025-06-18,17:17:47.000,169,11001462,14285,0,1750267066,13015.89846492999,41.006833079998614,53384.93443008001 2025-06-18,17:17:48.000,169,11001424,14405,0,1750267067,13015.824365519999,41.02093134000461,53384.92045584 2025-06-18,17:17:49.000,169,11001409,14485,0,1750267068,13015.871519689994,40.999783949999255,53384.9414172 2025-06-18,17:17:50.000,169,11001522,14565,0,1750267069,13015.851310759994,41.01388220999797,53384.95539144001 2025-06-18,17:17:51.000,169,11001476,14525,0,1750267070,13015.777211349989,41.01388220999797,53384.9763528 2025-06-18,17:17:52.000,169,11001413,14445,0,1750267071,13015.844574449999,41.03502960000333,53384.98333992001 2025-06-18,17:17:53.000,169,11001394,14365,0,1750267072,13015.817629209989,40.992734819999896,53385.011288400005 2025-06-18,17:17:54.000,169,11001490,14245,0,1750267073,13015.824365519999,40.97158743000182,53385.05321112001 2025-06-18,17:17:55.000,169,11001446,14685,0,1750267074,13015.757002419989,40.95044004000374,53385.01827552 2025-06-18,17:17:56.000,169,11001419,14565,0,1750267075,13015.736793489988,40.97863656000118,53385.00430128001 2025-06-18,17:17:57.000,169,11001478,14325,0,1750267076,13015.783947659998,40.9574891700031,53385.01827552 2025-06-18,17:17:58.000,169,11001446,14565,0,1750267077,13015.757002419989,40.90814526000031,53385.10212096001 2025-06-18,17:17:59.000,169,11001437,14365,0,1750267078,13015.763738729998,40.94339091000438,53384.98333992001 2025-06-18,17:18:00.000,169,11001414,14765,0,1750267079,13015.777211349989,40.97863656000118,53385.02526264001 2025-06-18,17:18:01.000,169,11001397,14605,0,1750267080,13015.858047069989,40.90109613000095,53385.05321112001 2025-06-18,17:18:02.000,169,11001391,14445,0,1750267081,13015.844574449999,40.872899610003515,53384.99731416 2025-06-18,17:18:03.000,169,11001381,14605,0,1750267082,13015.804156589998,40.89404700000159,53385.081159600006 2025-06-18,17:18:04.000,169,11001451,14165,0,1750267083,13015.817629209989,40.879948740002874,53385.00430128001 2025-06-18,17:18:05.000,169,11001417,14445,0,1750267084,13015.864783379999,40.89404700000159,53385.046224 2025-06-18,17:18:06.000,169,11001456,14285,0,1750267085,13015.831101829994,40.865850480004156,53385.07417248001 2025-06-18,17:18:07.000,169,11001360,14325,0,1750267086,13015.851310759994,40.88699787000223,53385.046224 2025-06-18,17:18:08.000,169,11001469,14605,0,1750267087,13015.837838139989,40.89404700000159,53385.081159600006 2025-06-18,17:18:09.000,169,11001347,14605,0,1750267088,13015.871519689994,40.88699787000223,53384.99731416 2025-06-18,17:18:10.000,169,11001401,14525,0,1750267089,13015.777211349989,40.91519438999967,53385.03923688 2025-06-18,17:18:11.000,169,11001391,14405,0,1750267090,13015.777211349989,40.92929264999839,53385.05321112001 2025-06-18,17:18:12.000,169,11001417,14445,0,1750267091,13015.730057179993,40.90814526000031,53385.06718536 2025-06-18,17:18:13.000,169,11001449,14445,0,1750267092,13015.723320869998,40.90814526000031,53385.06718536 2025-06-18,17:18:14.000,169,11001333,14405,0,1750267093,13015.662694079998,40.91519438999967,53385.05321112001 2025-06-18,17:18:15.000,169,11001400,14485,0,1750267094,13015.669430389993,40.92224351999903,53385.011288400005 2025-06-18,17:18:16.000,169,11001384,14405,0,1750267095,13015.575122050002,40.93634177999775,53385.01827552 2025-06-18,17:18:17.000,169,11001402,14245,0,1750267096,13015.575122050002,40.93634177999775,53385.060198240004 2025-06-18,17:18:18.000,169,11001380,14565,0,1750267097,13015.554913120002,40.91519438999967,53384.96936568 2025-06-18,17:18:19.000,169,11001407,14445,0,1750267098,13015.568385739993,40.90109613000095,53385.08814672 2025-06-18,17:18:20.000,169,11001403,14485,0,1750267099,13015.561649429997,40.879948740002874,53385.1160952 2025-06-18,17:18:21.000,169,11001412,14565,0,1750267100,13015.541440499997,40.858801350004796,53385.081159600006 2025-06-18,17:18:22.000,169,11001439,14525,0,1750267101,13015.581858359998,40.865850480004156,53385.03224976001 2025-06-18,17:18:23.000,169,11001376,14645,0,1750267102,13015.514495260002,40.85175221999816,53385.02526264001 2025-06-18,17:18:24.000,169,11001353,14685,0,1750267103,13015.494286330002,40.78831005000393,53384.96936568 2025-06-18,17:18:25.000,169,11001388,14725,0,1750267104,13015.541440499997,40.767162659998576,53384.95539144001 2025-06-18,17:18:26.000,169,11001387,14365,0,1750267105,13015.501022639997,40.76011352999922,53384.94840432 2025-06-18,17:18:27.000,169,11001438,14645,0,1750267106,13015.487550019992,40.71781875000306,53384.99731416 2025-06-18,17:18:28.000,169,11001420,14525,0,1750267107,13015.487550019992,40.65437658000155,53384.9763528 2025-06-18,17:18:29.000,169,11001428,14565,0,1750267108,13015.534704190002,40.647327450002194,53384.86455888001 2025-06-18,17:18:30.000,169,11001410,14565,0,1750267109,13015.494286330002,40.640278320002835,53384.93443008001 2025-06-18,17:18:31.000,169,11001467,14325,0,1750267110,13015.514495260002,40.62618006000412,53384.913468720006 2025-06-18,17:18:32.000,169,11001435,14285,0,1750267111,13015.487550019992,40.590934410000045,53384.962378560005 2025-06-18,17:18:33.000,169,11001427,14525,0,1750267112,13015.541440499997,40.54863963000389,53384.871546 2025-06-18,17:18:34.000,169,11001366,14445,0,1750267113,13015.426923229992,40.50634485000046,53384.85058464 2025-06-18,17:18:35.000,169,11001431,14605,0,1750267114,13015.406714299992,40.49224659000174,53384.892507360004 2025-06-18,17:18:36.000,169,11001392,14485,0,1750267115,13015.413450610002,40.534541369997896,53384.93443008001 2025-06-18,17:18:37.000,169,11001455,14365,0,1750267116,13015.312405960001,40.49224659000174,53384.90648160001 2025-06-18,17:18:38.000,169,11001431,14485,0,1750267117,13015.278724409996,40.43585354999959,53384.892507360004 2025-06-18,17:18:39.000,169,11001433,14565,0,1750267118,13015.298933339996,40.44290267999895,53384.87853312 2025-06-18,17:18:40.000,169,11001404,14645,0,1750267119,13015.231570240001,40.39355877000344,53384.85058464 2025-06-18,17:18:41.000,169,11001418,14565,0,1750267120,13015.204624999991,40.372411379998084,53384.794687680005 2025-06-18,17:18:42.000,169,11001407,14365,0,1750267121,13015.13052559,40.372411379998084,53384.83661040001 2025-06-18,17:18:43.000,169,11001391,14525,0,1750267122,13015.0698988,40.358313119999366,53384.75975208 2025-06-18,17:18:44.000,169,11001363,14565,0,1750267123,13015.02274462999,40.358313119999366,53384.78071344 2025-06-18,17:18:45.000,169,11001497,14645,0,1750267124,13014.975590459995,40.29487094999786,53384.78770056001 2025-06-18,17:18:46.000,169,11001432,14205,0,1750267125,13014.88128211999,40.20323225999891,53384.77372632 2025-06-18,17:18:47.000,169,11001397,14285,0,1750267126,13014.8678095,40.189134000000195,53384.71782936001 2025-06-18,17:18:48.000,169,11001413,14445,0,1750267127,13014.793710089994,40.189134000000195,53384.71084224 2025-06-18,17:18:49.000,169,11001489,14645,0,1750267128,13014.73981960999,40.09044618000189,53384.794687680005 2025-06-18,17:18:50.000,169,11001429,14645,0,1750267129,13014.685929129999,40.04815139999846,53384.724816480004 2025-06-18,17:18:51.000,169,11001400,14525,0,1750267130,13014.618566029989,40.005856620002305,53384.76673920001 2025-06-18,17:18:52.000,169,11001491,14565,0,1750267131,13014.557939239989,39.98470923000423,53384.745777840006 2025-06-18,17:18:53.000,169,11001458,14445,0,1750267132,13014.544466619998,39.91421793000336,53384.70385512 2025-06-18,17:18:54.000,169,11001451,14485,0,1750267133,13014.517521379988,39.84372663000249,53384.675906640005 2025-06-18,17:18:55.000,169,11001433,14405,0,1750267134,13014.490576139993,39.76618620000227,53384.62000968001 2025-06-18,17:18:56.000,169,11001443,14565,0,1750267135,13014.436685659988,39.73798968000483,53384.64795816001 2025-06-18,17:18:57.000,169,11001446,14485,0,1750267136,13014.396267800003,39.63225272999989,53384.63398392 2025-06-18,17:18:58.000,169,11001444,14365,0,1750267137,13014.376058870002,39.61815447000117,53384.59904832001 2025-06-18,17:18:59.000,169,11001416,14525,0,1750267138,13014.349113629993,39.58290882000438,53384.5920612 2025-06-18,17:19:00.000,169,11001404,14365,0,1750267139,13014.295223150002,39.547663170000305,53384.51520288 2025-06-18,17:19:01.000,169,11001350,14565,0,1750267140,13014.275014220002,39.491270129998156,53384.63398392 2025-06-18,17:19:02.000,169,11001391,14445,0,1750267141,13014.241332669997,39.47717186999944,53384.557125600004 2025-06-18,17:19:03.000,169,11001424,14405,0,1750267142,13014.241332669997,39.448975350002,53384.54315136 2025-06-18,17:19:04.000,169,11001386,14445,0,1750267143,13014.275014220002,39.43487709000328,53384.557125600004 2025-06-18,17:19:05.000,169,11001444,14365,0,1750267144,13014.281750529997,39.35733666000306,53384.53616424 2025-06-18,17:19:06.000,169,11001410,14725,0,1750267145,13014.268277909992,39.371434920001775,53384.557125600004 2025-06-18,17:19:07.000,169,11001400,14365,0,1750267146,13014.234596360002,39.3361892699977,53384.578086960006 2025-06-18,17:19:08.000,169,11001411,14485,0,1750267147,13014.187442189992,39.28684536000219,53384.57109984001 2025-06-18,17:19:09.000,169,11001443,14045,0,1750267148,13014.214387430002,39.29389449000155,53384.459305920005 2025-06-18,17:19:10.000,169,11001486,14525,0,1750267149,13014.268277909992,39.364385790002416,53384.54315136 2025-06-18,17:19:11.000,169,11001410,14365,0,1750267150,13014.221123739997,39.371434920001775,53384.54315136 2025-06-18,17:19:12.000,169,11001466,14205,0,1750267151,13014.207651119992,39.34323840000434,53384.54315136 2025-06-18,17:19:13.000,169,11001387,14445,0,1750267152,13014.180705879997,39.35733666000306,53384.56411272 2025-06-18,17:19:14.000,169,11001358,14685,0,1750267153,13014.160496949997,39.34323840000434,53384.508215760005 2025-06-18,17:19:15.000,169,11001423,14645,0,1750267154,13014.133551710001,39.371434920001775,53384.51520288 2025-06-18,17:19:16.000,169,11001429,14445,0,1750267155,13014.079661229996,39.364385790002416,53384.46629304 2025-06-18,17:19:17.000,169,11001432,14445,0,1750267156,13014.093133850001,39.44192622000264,53384.47328016 2025-06-18,17:19:18.000,169,11001376,14245,0,1750267157,13013.992089200001,39.40668056999857,53384.45231880001 2025-06-18,17:19:19.000,169,11001433,14565,0,1750267158,13013.97188027,39.420778830004565,53384.49424152 2025-06-18,17:19:20.000,169,11001490,14645,0,1750267159,13013.938198719996,39.427827960003924,53384.53616424 2025-06-18,17:19:21.000,169,11001442,14725,0,1750267160,13013.917989789996,39.4842209999988,53384.49424152 2025-06-18,17:19:22.000,169,11001376,14485,0,1750267161,13013.924726099991,39.427827960003924,53384.45231880001 2025-06-18,17:19:23.000,169,11001391,14485,0,1750267162,13013.95167134,39.43487709000328,53384.49424152 2025-06-18,17:19:24.000,169,11001522,14605,0,1750267163,13013.90451716999,39.38553318000049,53384.49424152 2025-06-18,17:19:25.000,169,11001385,14405,0,1750267164,13013.917989789996,39.34323840000434,53384.51520288 2025-06-18,17:19:26.000,169,11001412,14565,0,1750267165,13013.958407649996,39.44192622000264,53384.58507408 2025-06-18,17:19:27.000,169,11001447,14565,0,1750267166,13014.072924920001,39.45602448000136,53384.60603544 2025-06-18,17:19:28.000,169,11001511,14125,0,1750267167,13014.052715990001,39.448975350002,53384.724816480004 2025-06-18,17:19:29.000,169,11001478,14685,0,1750267168,13014.079661229996,39.47717186999944,53384.64795816001 2025-06-18,17:19:30.000,169,11001441,14525,0,1750267169,13014.099870159996,39.51946665000287,53384.59904832001 2025-06-18,17:19:31.000,169,11001510,14485,0,1750267170,13014.160496949997,39.50536839000415,53384.60603544 2025-06-18,17:19:32.000,169,11001316,14165,0,1750267171,13014.086397539992,39.547663170000305,53384.58507408 2025-06-18,17:19:33.000,169,11001427,14285,0,1750267172,13014.160496949997,39.611105340001814,53384.5920612 2025-06-18,17:19:34.000,169,11001338,14485,0,1750267173,13014.234596360002,39.61815447000117,53384.60603544 2025-06-18,17:19:35.000,169,11001398,14285,0,1750267174,13014.214387430002,39.561761429999024,53384.66891952001 2025-06-18,17:19:36.000,169,11001431,14325,0,1750267175,13014.268277909992,39.61815447000117,53384.61302256 2025-06-18,17:19:37.000,169,11001460,14565,0,1750267176,13014.241332669997,39.58290882000438,53384.71084224 2025-06-18,17:19:38.000,169,11001368,14405,0,1750267177,13014.295223150002,39.63930185999925,53384.696868000006 2025-06-18,17:19:39.000,169,11001394,14445,0,1750267178,13014.275014220002,39.63225272999989,53384.6619324 2025-06-18,17:19:40.000,169,11001369,14485,0,1750267179,13014.194178500002,39.64635098999861,53384.675906640005 2025-06-18,17:19:41.000,169,11001316,14645,0,1750267180,13014.214387430002,39.67454751000332,53384.70385512 2025-06-18,17:19:42.000,169,11001381,14645,0,1750267181,13014.133551710001,39.63930185999925,53384.696868000006 2025-06-18,17:19:43.000,169,11001439,14605,0,1750267182,13014.153760640002,39.65340011999797,53384.696868000006 2025-06-18,17:19:44.000,169,11001440,14485,0,1750267183,13014.066188609992,39.63930185999925,53384.73879072001 2025-06-18,17:19:45.000,169,11001332,14365,0,1750267184,13013.998825509996,39.63930185999925,53384.60603544 2025-06-18,17:19:46.000,169,11001338,14245,0,1750267185,13013.938198719996,39.64635098999861,53384.61302256 2025-06-18,17:19:47.000,169,11001412,14245,0,1750267186,13013.93146241,39.589957950003736,53384.626996800005 2025-06-18,17:19:48.000,169,11001367,14525,0,1750267187,13013.816945139995,39.540614040000946,53384.6619324 2025-06-18,17:19:49.000,169,11001432,14445,0,1750267188,13013.816945139995,39.554712299999665,53384.578086960006 2025-06-18,17:19:50.000,169,11001406,14565,0,1750267189,13013.7899999,39.491270129998156,53384.54315136 2025-06-18,17:19:51.000,169,11001380,14525,0,1750267190,13013.78326358999,39.4842209999988,53384.57109984001 2025-06-18,17:19:52.000,169,11001418,14525,0,1750267191,13013.81020883,39.448975350002,53384.54315136 2025-06-18,17:19:53.000,169,11001437,14365,0,1750267192,13013.837154069995,39.378484050001134,53384.55013848001 2025-06-18,17:19:54.000,169,11001372,14485,0,1750267193,13013.87083562,39.378484050001134,53384.53616424 2025-06-18,17:19:55.000,169,11001426,14365,0,1750267194,13013.87083562,39.322091009998985,53384.49424152 2025-06-18,17:19:56.000,169,11001478,14645,0,1750267195,13013.88430823999,39.30799275000027,53384.557125600004 2025-06-18,17:19:57.000,169,11001427,14725,0,1750267196,13013.924726099991,39.25159970999812,53384.578086960006 2025-06-18,17:19:58.000,169,11001464,14525,0,1750267197,13013.897780859996,39.152911889999814,53384.508215760005 2025-06-18,17:19:59.000,169,11001452,14285,0,1750267198,13013.938198719996,39.188157540003886,53384.55013848001 2025-06-18,17:20:00.000,169,11001381,14445,0,1750267199,13013.95167134,39.188157540003886,53384.50122864001 2025-06-18,17:20:01.000,169,11001414,14725,0,1750267200,13013.924726099991,39.138813630001096,53384.56411272 2025-06-18,17:20:02.000,169,11001436,14685,0,1750267201,13013.90451716999,39.096518849997665,53384.52219000001 2025-06-18,17:20:03.000,169,11001365,14325,0,1750267202,13013.978616579996,39.06127320000087,53384.45231880001 2025-06-18,17:20:04.000,169,11001385,14205,0,1750267203,13013.93146241,38.9907819,53384.4173832 2025-06-18,17:20:05.000,169,11001369,14445,0,1750267204,13013.91125348,38.969634510001924,53384.51520288 2025-06-18,17:20:06.000,169,11001443,14685,0,1750267205,13013.958407649996,38.94143799000449,53384.44533168 2025-06-18,17:20:07.000,169,11001349,14445,0,1750267206,13013.958407649996,38.84979929999827,53384.389434720004 2025-06-18,17:20:08.000,169,11001351,14525,0,1750267207,13013.958407649996,38.82160278000083,53384.47328016 2025-06-18,17:20:09.000,169,11001478,14365,0,1750267208,13013.97188027,38.75816060999932,53384.47328016 2025-06-18,17:20:10.000,169,11001343,14365,0,1750267209,13013.90451716999,38.729964090001886,53384.36847336 2025-06-18,17:20:11.000,169,11001373,14445,0,1750267210,13013.89104455,38.70176757000445,53384.43135744001 2025-06-18,17:20:12.000,169,11001326,14485,0,1750267211,13013.88430823999,38.63832540000294,53384.33353776001 2025-06-18,17:20:13.000,169,11001439,14605,0,1750267212,13013.85062669,38.58193236000079,53384.347512 2025-06-18,17:20:14.000,169,11001423,14565,0,1750267213,13013.84389037999,38.52553931999864,53384.389434720004 2025-06-18,17:20:15.000,169,11001443,14325,0,1750267214,13013.87083562,38.53963758000464,53384.40340896001 2025-06-18,17:20:16.000,169,11001355,14485,0,1750267215,13013.93146241,38.46209715000441,53384.410396080006 2025-06-18,17:20:17.000,169,11001439,14405,0,1750267216,13013.924726099991,38.42685150000034,53384.31956352 2025-06-18,17:20:18.000,169,11001355,14325,0,1750267217,13013.91125348,38.46914628000377,53384.42437032 2025-06-18,17:20:19.000,169,11001208,14205,0,1750267218,13013.88430823999,38.384556720004184,53384.291615040005 2025-06-18,17:20:20.000,169,11001274,14405,0,1750267219,13013.91125348,38.335212810001394,53384.39642184 2025-06-18,17:20:21.000,169,11001371,14565,0,1750267220,13013.897780859996,38.35636019999947,53384.38244760001 2025-06-18,17:20:22.000,169,11001333,14285,0,1750267221,13013.84389037999,38.321114550002676,53384.42437032 2025-06-18,17:20:23.000,169,11001428,14605,0,1750267222,13013.87083562,38.26472151000053,53384.38244760001 2025-06-18,17:20:24.000,169,11001357,14485,0,1750267223,13013.85062669,38.20127933999902,53384.39642184 2025-06-18,17:20:25.000,169,11001446,14725,0,1750267224,13013.83041776,38.16603369000222,53384.47328016 2025-06-18,17:20:26.000,169,11001425,14565,0,1750267225,13013.84389037999,38.109640650000074,53384.46629304 2025-06-18,17:20:27.000,169,11001478,14565,0,1750267226,13013.74284572999,38.07439500000328,53384.459305920005 2025-06-18,17:20:28.000,169,11001406,14445,0,1750267227,13013.70242786999,38.06734587000392,53384.4173832 2025-06-18,17:20:29.000,169,11001367,14645,0,1750267228,13013.66874632,38.03914934999921,53384.43135744001 2025-06-18,17:20:30.000,169,11001446,14525,0,1750267229,13013.60811953,38.07439500000328,53384.46629304 2025-06-18,17:20:31.000,169,11001369,14605,0,1750267230,13013.554229049994,37.96865804999834,53384.4173832 2025-06-18,17:20:32.000,169,11001478,14565,0,1750267231,13013.513811189994,37.912265010003466,53384.37546048 2025-06-18,17:20:33.000,169,11001388,14445,0,1750267232,13013.493602259994,37.83472458000324,53384.44533168 2025-06-18,17:20:34.000,169,11001367,14645,0,1750267233,13013.45992070999,37.76423328000237,53384.4173832 2025-06-18,17:20:35.000,169,11001364,14645,0,1750267234,13013.392557609994,37.80652805999853,53384.40340896001 2025-06-18,17:20:36.000,169,11001457,14805,0,1750267235,13013.419502849989,37.700791110000864,53384.40340896001 2025-06-18,17:20:37.000,169,11001448,14365,0,1750267236,13013.385821299998,37.60210329000256,53384.37546048 2025-06-18,17:20:38.000,169,11001401,14685,0,1750267237,13013.284776649998,37.57390676999785,53384.27065368 2025-06-18,17:20:39.000,169,11001516,14485,0,1750267238,13013.291512959993,37.58095590000448,53384.30558928 2025-06-18,17:20:40.000,169,11001332,14445,0,1750267239,13013.183731999998,37.4963663400049,53384.361486240006 2025-06-18,17:20:41.000,169,11001410,14725,0,1750267240,13013.183731999998,37.44702243000211,53384.27065368 2025-06-18,17:20:42.000,169,11001402,14485,0,1750267241,13013.129841519993,37.39767851999932,53384.31956352 2025-06-18,17:20:43.000,169,11001441,14605,0,1750267242,13013.055742110002,37.43292417000339,53384.29860216 2025-06-18,17:20:44.000,169,11001390,14445,0,1750267243,13013.022060559997,37.33423634999781,53384.27065368 2025-06-18,17:20:45.000,169,11001426,14365,0,1750267244,13012.974906390002,37.29899070000101,53384.242705200006 2025-06-18,17:20:46.000,169,11001436,14285,0,1750267245,13012.974906390002,37.25669592000486,53384.27065368 2025-06-18,17:20:47.000,169,11001389,14525,0,1750267246,13012.941224839997,37.172106359998,53384.24969232 2025-06-18,17:20:48.000,169,11001384,14485,0,1750267247,13012.873861740001,37.17915549000463,53384.2776408 2025-06-18,17:20:49.000,169,11001499,14445,0,1750267248,13012.799762329996,37.15800809999928,53384.17982112 2025-06-18,17:20:50.000,169,11001416,14285,0,1750267249,13012.806498639991,37.1368607100012,53384.16584688001 2025-06-18,17:20:51.000,169,11001400,14525,0,1750267250,13012.779553399996,37.14390984000056,53384.25667944 2025-06-18,17:20:52.000,169,11001348,14685,0,1750267251,13012.75260816,37.07341853999969,53384.23571808001 2025-06-18,17:20:53.000,169,11001371,14365,0,1750267252,13012.745871849991,37.066369410000334,53384.24969232 2025-06-18,17:20:54.000,169,11001425,14645,0,1750267253,13012.658299819996,37.04522202000226,53384.2077696 2025-06-18,17:20:55.000,169,11001437,14605,0,1750267254,13012.68524505999,36.97473072000139,53384.172834000005 2025-06-18,17:20:56.000,169,11001476,14565,0,1750267255,13012.62461826999,36.98177985000075,53384.2077696 2025-06-18,17:20:57.000,169,11001344,14645,0,1750267256,13012.617881959995,36.91833767999924,53384.193795360006 2025-06-18,17:20:58.000,169,11001422,14325,0,1750267257,13012.58420040999,36.96768159000203,53384.23571808001 2025-06-18,17:20:59.000,169,11001370,14405,0,1750267258,13012.617881959995,37.0381728900029,53384.18680824001 2025-06-18,17:21:00.000,169,11001377,14365,0,1750267259,13012.59093672,36.96768159000203,53384.11693704001 2025-06-18,17:21:01.000,169,11001380,14365,0,1750267260,13012.52357361999,36.99587810999947,53384.15885976 2025-06-18,17:21:02.000,169,11001342,14485,0,1750267261,13012.48315575999,36.939485070004594,53384.15885976 2025-06-18,17:21:03.000,169,11001400,14445,0,1750267262,13012.516837309995,36.98882898000011,53384.15187264 2025-06-18,17:21:04.000,169,11001208,14605,0,1750267263,13012.44947421,36.98177985000075,53384.17982112 2025-06-18,17:21:05.000,169,11001393,14805,0,1750267264,13012.38211110999,36.97473072000139,53384.15885976 2025-06-18,17:21:06.000,169,11001437,14565,0,1750267265,13012.34842956,36.96768159000203,53384.17982112 2025-06-18,17:21:07.000,169,11001405,14605,0,1750267266,13012.274330149994,36.98177985000075,53384.15885976 2025-06-18,17:21:08.000,169,11001297,14645,0,1750267267,13012.206967049999,36.94653420000395,53384.15187264 2025-06-18,17:21:09.000,169,11001312,14445,0,1750267268,13012.173285499994,36.96063246000267,53384.172834000005 2025-06-18,17:21:10.000,169,11001411,14605,0,1750267269,13012.099186089989,36.91128854999988,53384.172834000005 2025-06-18,17:21:11.000,169,11001383,14645,0,1750267270,13012.045295609998,36.868993770003726,53384.15187264 2025-06-18,17:21:12.000,169,11001355,14325,0,1750267271,13011.984668819998,36.890141160001804,53384.13091128 2025-06-18,17:21:13.000,169,11001365,14805,0,1750267272,13011.957723580002,36.876042900003085,53384.11693704001 2025-06-18,17:21:14.000,169,11001333,14445,0,1750267273,13011.849942619992,36.79850247000286,53384.08200144 2025-06-18,17:21:15.000,169,11001371,14365,0,1750267274,13011.789315829992,36.79850247000286,53384.1029628 2025-06-18,17:21:16.000,169,11001438,14885,0,1750267275,13011.796052140002,36.78440421000414,53384.06104008 2025-06-18,17:21:17.000,169,11001413,14445,0,1750267276,13011.715216420002,36.78440421000414,53384.13091128 2025-06-18,17:21:18.000,169,11001402,14485,0,1750267277,13011.647853319992,36.72801117000199,53384.01911736001 2025-06-18,17:21:19.000,169,11001355,14485,0,1750267278,13011.53333605,36.63637248000305,53384.01911736001 2025-06-18,17:21:20.000,169,11001317,14405,0,1750267279,13011.48618187999,36.63637248000305,53383.99116888 2025-06-18,17:21:21.000,169,11001494,14525,0,1750267280,13011.40534615999,36.66456900000048,53384.1029628 2025-06-18,17:21:22.000,169,11001423,14325,0,1750267281,13011.40534615999,36.6786672599992,53384.026104480006 2025-06-18,17:21:23.000,169,11001382,14485,0,1750267282,13011.277356269995,36.62227422000433,53383.99116888 2025-06-18,17:21:24.000,169,11001356,14325,0,1750267283,13011.236938409995,36.63637248000305,53383.97020752 2025-06-18,17:21:25.000,169,11001443,14405,0,1750267284,13011.20325685999,36.55178292000346,53383.91431056 2025-06-18,17:21:26.000,169,11001432,14725,0,1750267285,13011.12242113999,36.57293031000154,53383.90033632001 2025-06-18,17:21:27.000,169,11001408,14645,0,1750267286,13011.06179434999,36.52358639999875,53383.907323440006 2025-06-18,17:21:28.000,169,11001373,14365,0,1750267287,13010.980958629989,36.53063552999811,53383.92828480001 2025-06-18,17:21:29.000,169,11001415,14365,0,1750267288,13010.886650289998,36.52358639999875,53383.80251664 2025-06-18,17:21:30.000,169,11001410,14365,0,1750267289,13010.873177669993,36.49538988000131,53383.79552952 2025-06-18,17:21:31.000,169,11001407,14285,0,1750267290,13010.785605639998,36.53063552999811,53383.739632560006 2025-06-18,17:21:32.000,169,11001415,14765,0,1750267291,13010.799078259988,36.44604596999852,53383.72565832 2025-06-18,17:21:33.000,169,11001431,14605,0,1750267292,13010.677824680002,36.53063552999811,53383.70469696 2025-06-18,17:21:34.000,169,11001327,14765,0,1750267293,13010.718242540002,36.474242490003235,53383.67674848 2025-06-18,17:21:35.000,169,11001376,14525,0,1750267294,13010.637406820002,36.481291620002594,53383.71168408001 2025-06-18,17:21:36.000,169,11001417,14205,0,1750267295,13010.583516339997,36.474242490003235,53383.65578712 2025-06-18,17:21:37.000,169,11001343,14685,0,1750267296,13010.522889549997,36.481291620002594,53383.62783864 2025-06-18,17:21:38.000,169,11001379,14445,0,1750267297,13010.475735380001,36.431947709999804,53383.63482576 2025-06-18,17:21:39.000,169,11001324,14645,0,1750267298,13010.408372279991,36.460144230004516,53383.58591592 2025-06-18,17:21:40.000,169,11001374,14565,0,1750267299,13010.354481800001,36.417849450001086,53383.58591592 2025-06-18,17:21:41.000,169,11001390,14485,0,1750267300,13010.26690976999,36.368505539998296,53383.46014776 2025-06-18,17:21:42.000,169,11001475,14565,0,1750267301,13010.19281036,36.38965293000365,53383.58591592 2025-06-18,17:21:43.000,169,11001345,14565,0,1750267302,13010.078293089995,36.35440727999958,53383.47412200001 2025-06-18,17:21:44.000,169,11001310,14285,0,1750267303,13010.05134785,36.30506337000406,53383.49508336001 2025-06-18,17:21:45.000,169,11001372,14365,0,1750267304,13010.037875229995,36.26981771999999,53383.453160640005 2025-06-18,17:21:46.000,169,11001402,14205,0,1750267305,13009.977248439995,36.22047381000448,53383.4391864 2025-06-18,17:21:47.000,169,11001310,14645,0,1750267306,13009.93009427,36.22047381000448,53383.453160640005 2025-06-18,17:21:48.000,169,11001407,14565,0,1750267307,13009.88294009999,36.206375549998484,53383.355340960006 2025-06-18,17:21:49.000,169,11001378,14445,0,1750267308,13009.802104379989,36.17817903000105,53383.37630232001 2025-06-18,17:21:50.000,169,11001411,14725,0,1750267309,13009.815576999994,36.11473685999954,53383.30643112001 2025-06-18,17:21:51.000,169,11001324,14405,0,1750267310,13009.788631759999,36.185228160000406,53383.30643112001 2025-06-18,17:21:52.000,169,11001450,14525,0,1750267311,13009.781895449989,36.12883511999826,53383.29245688 2025-06-18,17:21:53.000,169,11001351,14485,0,1750267312,13009.761686519989,36.10063860000082,53383.25053416 2025-06-18,17:21:54.000,169,11001456,14485,0,1750267313,13009.761686519989,36.14293338000425,53383.285469760005 2025-06-18,17:21:55.000,169,11001418,14565,0,1750267314,13009.748213899999,36.16408077000233,53383.236559920006 2025-06-18,17:21:56.000,169,11001420,14405,0,1750267315,13009.815576999994,36.16408077000233,53383.24354704 2025-06-18,17:21:57.000,169,11001418,14645,0,1750267316,13009.808840689999,36.25571946000127,53383.299444 2025-06-18,17:21:58.000,169,11001408,14205,0,1750267317,13009.775159139994,36.248670330001914,53383.236559920006 2025-06-18,17:21:59.000,169,11001380,14645,0,1750267318,13009.721268659989,36.298014240004704,53383.24354704 2025-06-18,17:22:00.000,169,11001478,14725,0,1750267319,13009.734741279994,36.234572070003196,53383.20162432 2025-06-18,17:22:01.000,169,11001510,14645,0,1750267320,13009.714532349994,36.298014240004704,53383.20162432 2025-06-18,17:22:02.000,169,11001465,14565,0,1750267321,13009.674114489993,36.30506337000406,53383.20861144001 2025-06-18,17:22:03.000,169,11001367,14365,0,1750267322,13009.640432939988,36.30506337000406,53383.13175312 2025-06-18,17:22:04.000,169,11001337,14845,0,1750267323,13009.613487699993,36.32621076000214,53383.14572736 2025-06-18,17:22:05.000,169,11001411,14605,0,1750267324,13009.552860909993,36.30506337000406,53383.20861144001 2025-06-18,17:22:06.000,169,11001374,14445,0,1750267325,13009.532651979993,36.31916163000278,53383.08284328 2025-06-18,17:22:07.000,169,11001317,14605,0,1750267326,13009.431607329992,36.34030902000086,53383.11079176001 2025-06-18,17:22:08.000,169,11001420,14765,0,1750267327,13009.397925780002,36.368505539998296,53383.24354704 2025-06-18,17:22:09.000,169,11001356,14405,0,1750267328,13009.364244229997,36.31916163000278,53383.22258568 2025-06-18,17:22:10.000,169,11001444,14365,0,1750267329,13009.323826369997,36.34030902000086,53383.1946372 2025-06-18,17:22:11.000,169,11001360,14565,0,1750267330,13009.357507920002,36.375554669997655,53383.15271448 2025-06-18,17:22:12.000,169,11001403,14405,0,1750267331,13009.303617439997,36.29096510999807,53383.17367584 2025-06-18,17:22:13.000,169,11001364,14405,0,1750267332,13009.296881130002,36.30506337000406,53383.08284328 2025-06-18,17:22:14.000,169,11001399,14565,0,1750267333,13009.229518029992,36.34030902000086,53383.17367584 2025-06-18,17:22:15.000,169,11001433,14485,0,1750267334,13009.189100169991,36.21342467999784,53383.10380464 2025-06-18,17:22:16.000,169,11001352,14605,0,1750267335,13009.168891239991,36.22047381000448,53383.124766 2025-06-18,17:22:17.000,169,11001458,14525,0,1750267336,13009.141945999996,36.248670330001914,53383.0548948 2025-06-18,17:22:18.000,169,11001414,14405,0,1750267337,13009.141945999996,36.21342467999784,53383.06188192001 2025-06-18,17:22:19.000,169,11001431,14365,0,1750267338,13009.141945999996,36.199326419999124,53383.07585616 2025-06-18,17:22:20.000,169,11001425,14405,0,1750267339,13009.101528139996,36.206375549998484,53383.03393344 2025-06-18,17:22:21.000,169,11001454,14525,0,1750267340,13009.101528139996,36.241621200002555,53382.99201072001 2025-06-18,17:22:22.000,169,11001403,14485,0,1750267341,13009.11500076,36.234572070003196,53383.019959200006 2025-06-18,17:22:23.000,169,11001366,14885,0,1750267342,13009.081319209996,36.192277289999765,53383.00598496 2025-06-18,17:22:24.000,169,11001450,14565,0,1750267343,13009.088055519991,36.206375549998484,53383.02694632 2025-06-18,17:22:25.000,169,11001441,14405,0,1750267344,13009.081319209996,36.17112990000169,53382.94310088001 2025-06-18,17:22:26.000,169,11001456,14605,0,1750267345,13009.101528139996,36.22752294000384,53382.95707512 2025-06-18,17:22:27.000,169,11001450,14205,0,1750267346,13009.067846589991,36.192277289999765,53382.9151524 2025-06-18,17:22:28.000,169,11001489,14285,0,1750267347,13009.040901349996,36.22047381000448,53382.97803648 2025-06-18,17:22:29.000,169,11001467,14365,0,1750267348,13009.02742872999,36.28391597999871,53382.95707512 2025-06-18,17:22:30.000,169,11001443,14365,0,1750267349,13008.93312039,36.192277289999765,53382.88720392 2025-06-18,17:22:31.000,169,11001429,14285,0,1750267350,13008.97353825,36.234572070003196,53382.86624256 2025-06-18,17:22:32.000,169,11001453,14885,0,1750267351,13008.94659300999,36.26981771999999,53382.92912664 2025-06-18,17:22:33.000,169,11001409,14445,0,1750267352,13008.960065629995,36.298014240004704,53382.90816528 2025-06-18,17:22:34.000,169,11001443,14485,0,1750267353,13008.93312039,36.31211250000342,53382.81733272 2025-06-18,17:22:35.000,169,11001403,14365,0,1750267354,13008.88596621999,36.298014240004704,53382.85925544 2025-06-18,17:22:36.000,169,11001471,14405,0,1750267355,13008.879229909995,36.29096510999807,53382.78938424 2025-06-18,17:22:37.000,169,11001437,14485,0,1750267356,13008.859020979995,36.36145640999894,53382.81733272 2025-06-18,17:22:38.000,169,11001384,14405,0,1750267357,13008.899438839995,36.36145640999894,53382.8103456 2025-06-18,17:22:39.000,169,11001364,14365,0,1750267358,13008.81186681,36.375554669997655,53382.74746152 2025-06-18,17:22:40.000,169,11001437,14605,0,1750267359,13008.77144895,36.45309509999788,53382.77541000001 2025-06-18,17:22:41.000,169,11001355,14685,0,1750267360,13008.77144895,36.474242490003235,53382.74746152 2025-06-18,17:22:42.000,169,11001392,14485,0,1750267361,13008.75124002,36.5799794400009,53382.74746152 2025-06-18,17:22:43.000,169,11001457,14725,0,1750267362,13008.74450370999,36.66456900000048,53382.663616080004 2025-06-18,17:22:44.000,169,11001419,14365,0,1750267363,13008.75124002,36.67161812999984,53382.712525920004 2025-06-18,17:22:45.000,169,11001426,14485,0,1750267364,13008.69061323,36.71391291000327,53382.63566760001 2025-06-18,17:22:46.000,169,11001346,14645,0,1750267365,13008.670404299999,36.78440421000414,53382.70553880001 2025-06-18,17:22:47.000,169,11001415,14445,0,1750267366,13008.670404299999,36.883092030002445,53382.6706032 2025-06-18,17:22:48.000,169,11001395,14605,0,1750267367,13008.616513819994,36.90423942000052,53382.69855168 2025-06-18,17:22:49.000,169,11001373,14525,0,1750267368,13008.616513819994,36.95358333000331,53382.65662896001 2025-06-18,17:22:50.000,169,11001415,14365,0,1750267369,13008.60304119999,36.890141160001804,53382.70553880001 2025-06-18,17:22:51.000,169,11001406,14445,0,1750267370,13008.522205479989,36.91833767999924,53382.62868048 2025-06-18,17:22:52.000,169,11001367,14605,0,1750267371,13008.488523929998,36.91128854999988,53382.663616080004 2025-06-18,17:22:53.000,169,11001346,14605,0,1750267372,13008.454842379993,36.868993770003726,53382.6706032 2025-06-18,17:22:54.000,169,11001427,14365,0,1750267373,13008.333588799993,36.883092030002445,53382.67759032001 2025-06-18,17:22:55.000,169,11001351,14525,0,1750267374,13008.333588799993,36.826698990000295,53382.6706032 2025-06-18,17:22:56.000,169,11001419,14365,0,1750267375,13008.286434629998,36.77735508000478,53382.684577440006 2025-06-18,17:22:57.000,169,11001470,14885,0,1750267376,13008.178653670002,36.74210943000071,53382.663616080004 2025-06-18,17:22:58.000,169,11001447,14485,0,1750267377,13008.111290569992,36.6786672599992,53382.57977064 2025-06-18,17:22:59.000,169,11001380,14605,0,1750267378,13008.057400090001,36.657519870001124,53382.64964184 2025-06-18,17:23:00.000,169,11001461,14485,0,1750267379,13007.956355440001,36.62227422000433,53382.62169336 2025-06-18,17:23:01.000,169,11001434,14525,0,1750267380,13007.963091749996,36.58702857000026,53382.58675776001 2025-06-18,17:23:12.000,169,11001403,14765,0,1750267391,13007.377032779994,36.58702857000026,53382.31426008 2025-06-18,17:23:13.000,169,11001352,14365,0,1750267392,13007.343351229989,36.62932335000369,53382.25836312 2025-06-18,17:23:14.000,169,11001312,14565,0,1750267393,13007.215361339993,36.643421610002406,53382.34220856001 2025-06-18,17:23:15.000,169,11001362,14285,0,1750267394,13007.201888719988,36.650470740001765,53382.19547904 2025-06-18,17:23:16.000,169,11001469,14405,0,1750267395,13007.107580379998,36.650470740001765,53382.24438888 2025-06-18,17:23:17.000,169,11001431,14485,0,1750267396,13006.986326799997,36.71391291000327,53382.16753056 2025-06-18,17:23:18.000,169,11001330,14845,0,1750267397,13006.865073219997,36.72096204000263,53382.17451768001 2025-06-18,17:23:19.000,169,11001432,14285,0,1750267398,13006.851600599992,36.75620768999943,53382.10464648001 2025-06-18,17:23:20.000,169,11001413,14805,0,1750267399,13006.797710120001,36.770305949998146,53382.10464648001 2025-06-18,17:23:21.000,169,11001358,14485,0,1750267400,13006.716874400001,36.7914533400035,53381.98586544001 2025-06-18,17:23:22.000,169,11001368,14365,0,1750267401,13006.642774989996,36.78440421000414,53381.95791696 2025-06-18,17:23:23.000,169,11001402,14565,0,1750267402,13006.57541189,36.85489550999773,53381.99983968 2025-06-18,17:23:24.000,169,11001380,14405,0,1750267403,13006.501312479995,36.890141160001804,53382.00682680001 2025-06-18,17:23:25.000,169,11001420,14405,0,1750267404,13006.481103549995,36.85489550999773,53381.96490408001 2025-06-18,17:23:26.000,169,11001451,14565,0,1750267405,13006.44742199999,36.826698990000295,53381.943942720005 2025-06-18,17:23:27.000,169,11001357,14725,0,1750267406,13006.45415831,36.86194464000437,53381.895032880006 2025-06-18,17:23:28.000,169,11001332,14685,0,1750267407,13006.440685689995,36.890141160001804,53381.92298136 2025-06-18,17:23:29.000,169,11001449,14205,0,1750267408,13006.380058899995,36.86194464000437,53381.943942720005 2025-06-18,17:23:30.000,169,11001424,14565,0,1750267409,13006.36658627999,36.95358333000331,53381.874071520004 2025-06-18,17:23:31.000,169,11001403,14525,0,1750267410,13006.339641039995,36.98177985000075,53381.83913592001 2025-06-18,17:23:32.000,169,11001422,14565,0,1750267411,13006.299223179994,36.96063246000267,53381.846123040006 2025-06-18,17:23:33.000,169,11001445,14645,0,1750267412,13006.279014249994,36.939485070004594,53381.90202 2025-06-18,17:23:34.000,169,11001394,14485,0,1750267413,13006.231860079999,36.97473072000139,53381.78323896 2025-06-18,17:23:35.000,169,11001351,14565,0,1750267414,13006.231860079999,36.93243593999796,53381.81118744 2025-06-18,17:23:36.000,169,11001398,14365,0,1750267415,13006.177969599994,36.99587810999947,53381.7622776 2025-06-18,17:23:37.000,169,11001336,14365,0,1750267416,13006.083661259989,36.91128854999988,53381.78323896 2025-06-18,17:23:38.000,169,11001346,14205,0,1750267417,13006.016298159993,36.9253868099986,53381.74830336001 2025-06-18,17:23:39.000,169,11001342,14285,0,1750267418,13006.016298159993,36.94653420000395,53381.7622776 2025-06-18,17:23:40.000,169,11001363,14205,0,1750267419,13005.895044579993,36.876042900003085,53381.6924064 2025-06-18,17:23:41.000,169,11001378,14365,0,1750267420,13005.814208859993,36.890141160001804,53381.68541928 2025-06-18,17:23:42.000,169,11001354,14885,0,1750267421,13005.780527310002,36.7914533400035,53381.657470800004 2025-06-18,17:23:43.000,169,11001459,14205,0,1750267422,13005.666010039997,36.826698990000295,53381.65048368001 2025-06-18,17:23:44.000,169,11001367,14405,0,1750267423,13005.645801109997,36.73506030000135,53381.60157384001 2025-06-18,17:23:45.000,169,11001467,14485,0,1750267424,13005.558229080001,36.74915856000007,53381.59458672 2025-06-18,17:23:46.000,169,11001380,14525,0,1750267425,13005.484129669996,36.706863780003914,53381.5875996 2025-06-18,17:23:47.000,169,11001405,14525,0,1750267426,13005.39655764,36.72096204000263,53381.538689760004 2025-06-18,17:23:48.000,169,11001435,14445,0,1750267427,13005.362876089996,36.657519870001124,53381.54567688 2025-06-18,17:23:49.000,169,11001318,14365,0,1750267428,13005.29551299,36.650470740001765,53381.489779920004 2025-06-18,17:23:50.000,169,11001408,14605,0,1750267429,13005.29551299,36.71391291000327,53381.39894736 2025-06-18,17:23:51.000,169,11001373,14525,0,1750267430,13005.30898560999,36.68571638999856,53381.47580568 2025-06-18,17:23:52.000,169,11001298,14245,0,1750267431,13005.21467727,36.68571638999856,53381.45484432 2025-06-18,17:23:53.000,169,11001344,14365,0,1750267432,13005.20794095999,36.699814650004555,53381.391960240006 2025-06-18,17:23:54.000,169,11001413,14565,0,1750267433,13005.19446834,36.67161812999984,53381.35702464 2025-06-18,17:23:55.000,169,11001399,14565,0,1750267434,13005.140577859995,36.6786672599992,53381.370998880004 2025-06-18,17:23:56.000,169,11001410,14525,0,1750267435,13005.079951069994,36.657519870001124,53381.36401176001 2025-06-18,17:23:57.000,169,11001489,14485,0,1750267436,13005.00585165999,36.71391291000327,53381.370998880004 2025-06-18,17:23:58.000,169,11001338,14565,0,1750267437,13004.98564272999,36.594077699999616,53381.28715344 2025-06-18,17:23:59.000,169,11001373,14525,0,1750267438,13004.951961179999,36.5799794400009,53381.25920496 2025-06-18,17:24:00.000,169,11001460,14565,0,1750267439,13004.884598079989,36.5799794400009,53381.29414056001 2025-06-18,17:24:01.000,169,11001411,14805,0,1750267440,13004.817234979993,36.50948814000003,53381.203308000004 2025-06-18,17:24:02.000,169,11001431,14605,0,1750267441,13004.783553429988,36.52358639999875,53381.1334368 2025-06-18,17:24:03.000,169,11001573,14365,0,1750267442,13004.756608189993,36.460144230004516,53381.21728224001 2025-06-18,17:24:04.000,169,11001400,14565,0,1750267443,13004.702717710003,36.424898580000445,53381.19632088001 2025-06-18,17:24:05.000,169,11001357,14445,0,1750267444,13004.655563539993,36.431947709999804,53381.18234664 2025-06-18,17:24:06.000,169,11001409,14885,0,1750267445,13004.648827229998,36.34735815000022,53381.09850120001 2025-06-18,17:24:07.000,169,11001440,14485,0,1750267446,13004.635354609993,36.35440727999958,53381.035617120004 2025-06-18,17:24:08.000,169,11001455,14565,0,1750267447,13004.628618299997,36.36145640999894,53380.97972016001 2025-06-18,17:24:09.000,169,11001348,14885,0,1750267448,13004.574727819992,36.31211250000342,53380.9936944 2025-06-18,17:24:10.000,169,11001424,14405,0,1750267449,13004.567991509997,36.34735815000022,53381.02863000001 2025-06-18,17:24:11.000,169,11001304,14605,0,1750267450,13004.567991509997,36.35440727999958,53380.97273304 2025-06-18,17:24:12.000,169,11001440,14285,0,1750267451,13004.547782579997,36.32621076000214,53380.93081032001 2025-06-18,17:24:13.000,169,11001421,14285,0,1750267452,13004.480419480002,36.375554669997655,53380.90984896001 2025-06-18,17:24:14.000,169,11001377,14405,0,1750267453,13004.473683169992,36.424898580000445,53380.867926240004 2025-06-18,17:24:15.000,169,11001493,14605,0,1750267454,13004.419792690001,36.424898580000445,53380.937797440005 2025-06-18,17:24:16.000,169,11001380,14885,0,1750267455,13004.392847449992,36.41080032000173,53380.89587472 2025-06-18,17:24:17.000,169,11001327,14565,0,1750267456,13004.345693279996,36.417849450001086,53380.9238232 2025-06-18,17:24:18.000,169,11001345,14325,0,1750267457,13004.244648629996,36.38260380000429,53380.853952 2025-06-18,17:24:19.000,169,11001365,14565,0,1750267458,13004.251384939991,36.34735815000022,53380.84696488 2025-06-18,17:24:20.000,169,11001399,14605,0,1750267459,13004.1570766,36.39670206000301,53380.83299064001 2025-06-18,17:24:21.000,169,11001460,14325,0,1750267460,13004.13686767,36.40375119000237,53380.819016400004 2025-06-18,17:24:22.000,169,11001373,14645,0,1750267461,13004.15034028999,36.40375119000237,53380.819016400004 2025-06-18,17:24:23.000,169,11001434,14725,0,1750267462,13004.11665874,36.417849450001086,53380.839977760006 2025-06-18,17:24:24.000,169,11001408,14445,0,1750267463,13004.17054921999,36.481291620002594,53380.72818384 2025-06-18,17:24:25.000,169,11001447,14365,0,1750267464,13004.17054921999,36.49538988000131,53380.66529976001 2025-06-18,17:24:26.000,169,11001360,14525,0,1750267465,13004.231176009991,36.601126829998975,53380.71420960001 2025-06-18,17:24:27.000,169,11001407,14845,0,1750267466,13004.264857559996,36.594077699999616,53380.68626112 2025-06-18,17:24:28.000,169,11001327,14565,0,1750267467,13004.298539110001,36.61522508999769,53380.7491452 2025-06-18,17:24:29.000,169,11001339,14405,0,1750267468,13004.379374830001,36.608175959998334,53380.721196720006 2025-06-18,17:24:30.000,169,11001370,14405,0,1750267469,13004.426528999997,36.650470740001765,53380.721196720006 2025-06-18,17:24:31.000,169,11001375,14605,0,1750267470,13004.567991509997,36.6786672599992,53380.83299064001 2025-06-18,17:24:32.000,169,11001385,14485,0,1750267471,13004.567991509997,36.68571638999856,53380.80504216 2025-06-18,17:24:33.000,169,11001416,14765,0,1750267472,13004.655563539993,36.66456900000048,53380.819016400004 2025-06-18,17:24:34.000,169,11001438,14445,0,1750267473,13004.722926639988,36.62932335000369,53380.84696488 2025-06-18,17:24:35.000,169,11001453,14605,0,1750267474,13004.729662949998,36.63637248000305,53380.86093912001 2025-06-18,17:24:36.000,169,11001330,14645,0,1750267475,13004.729662949998,36.50243901000067,53380.79805504 2025-06-18,17:24:37.000,169,11001355,14725,0,1750267476,13004.756608189993,36.481291620002594,53380.76311944001 2025-06-18,17:24:38.000,169,11001414,14485,0,1750267477,13004.722926639988,36.431947709999804,53380.7491452 2025-06-18,17:24:39.000,169,11001399,14325,0,1750267478,13004.695981399993,36.38965293000365,53380.819016400004 2025-06-18,17:24:40.000,169,11001484,14565,0,1750267479,13004.615145679993,36.32621076000214,53380.819016400004 2025-06-18,17:24:41.000,169,11001458,14405,0,1750267480,13004.594936749992,36.27686684999935,53380.721196720006 2025-06-18,17:24:42.000,169,11001453,14405,0,1750267481,13004.527573649997,36.234572070003196,53380.7491452 2025-06-18,17:24:43.000,169,11001488,14405,0,1750267482,13004.473683169992,36.192277289999765,53380.79805504 2025-06-18,17:24:44.000,169,11001411,14445,0,1750267483,13004.352429589992,36.14998251000361,53380.82600352 2025-06-18,17:24:45.000,169,11001359,14325,0,1750267484,13004.338956970001,36.192277289999765,53380.770106560005 2025-06-18,17:24:46.000,169,11001362,14405,0,1750267485,13004.271593869991,36.12883511999826,53380.770106560005 2025-06-18,17:24:47.000,169,11001431,14405,0,1750267486,13004.17728553,36.16408077000233,53380.71420960001 2025-06-18,17:24:48.000,169,11001432,14325,0,1750267487,13004.11665874,36.12883511999826,53380.700235360004 2025-06-18,17:24:49.000,169,11001399,14565,0,1750267488,13004.10992242999,36.185228160000406,53380.71420960001 2025-06-18,17:24:50.000,169,11001440,14325,0,1750267489,13004.04929563999,36.17817903000105,53380.66529976001 2025-06-18,17:24:51.000,169,11001404,14565,0,1750267490,13004.022350399995,36.26981771999999,53380.651325520004 2025-06-18,17:24:52.000,169,11001475,14725,0,1750267491,13004.002141469995,36.28391597999871,53380.61638992 2025-06-18,17:24:53.000,169,11001435,14645,0,1750267492,13003.961723609995,36.31916163000278,53380.602415680005 2025-06-18,17:24:54.000,169,11001410,14645,0,1750267493,13003.961723609995,36.417849450001086,53380.69324824001 2025-06-18,17:24:55.000,169,11001442,14445,0,1750267494,13003.90783312999,36.38260380000429,53380.57446720001 2025-06-18,17:24:56.000,169,11001424,14485,0,1750267495,13003.92804205999,36.474242490003235,53380.63735128 2025-06-18,17:24:57.000,169,11001390,14685,0,1750267496,13003.901096819995,36.44604596999852,53380.532544480004 2025-06-18,17:24:58.000,169,11001425,14685,0,1750267497,13003.90783312999,36.48834075000195,53380.602415680005 2025-06-18,17:24:59.000,169,11001509,14525,0,1750267498,13003.91456944,36.44604596999852,53380.504596000006 2025-06-18,17:25:00.000,169,11001464,14445,0,1750267499,13003.94825098999,36.43899683999916,53380.54651872001 2025-06-18,17:25:01.000,169,11001483,14285,0,1750267500,13003.981932539995,36.5447337900041,53380.49760888001 2025-06-18,17:25:02.000,169,11001541,14485,0,1750267501,13003.9549873,36.53063552999811,53380.504596000006 2025-06-18,17:25:03.000,169,11001455,14645,0,1750267502,13003.9549873,36.608175959998334,53380.51158312 2025-06-18,17:25:04.000,169,11001338,14565,0,1750267503,13003.921305749995,36.594077699999616,53380.4696604 2025-06-18,17:25:05.000,169,11001423,14725,0,1750267504,13003.9549873,36.74915856000007,53380.46267328 2025-06-18,17:25:06.000,169,11001473,14365,0,1750267505,13003.89436051,36.706863780003914,53380.51857024 2025-06-18,17:25:07.000,169,11001429,14285,0,1750267506,13003.813524789999,36.76325681999879,53380.46267328 2025-06-18,17:25:08.000,169,11001404,14365,0,1750267507,13003.78657954999,36.80555160000222,53380.49760888001 2025-06-18,17:25:09.000,169,11001279,14485,0,1750267508,13003.78657954999,36.840797249999014,53380.44869904 2025-06-18,17:25:10.000,169,11001477,14485,0,1750267509,13003.685534899989,36.868993770003726,53380.47664752001 2025-06-18,17:25:11.000,169,11001438,14565,0,1750267510,13003.665325969989,36.91128854999988,53380.385814960006 2025-06-18,17:25:12.000,169,11001408,14245,0,1750267511,13003.665325969989,36.96768159000203,53380.40677632001 2025-06-18,17:25:13.000,169,11001353,14365,0,1750267512,13003.651853349998,36.94653420000395,53380.45568616001 2025-06-18,17:25:14.000,169,11001404,14885,0,1750267513,13003.611435489998,36.939485070004594,53380.32991800001 2025-06-18,17:25:15.000,169,11001358,14605,0,1750267514,13003.651853349998,36.97473072000139,53380.336905120006 2025-06-18,17:25:16.000,169,11001434,14365,0,1750267515,13003.618171799993,36.98177985000075,53380.364853600004 2025-06-18,17:25:17.000,169,11001368,14205,0,1750267516,13003.618171799993,37.0381728900029,53380.385814960006 2025-06-18,17:25:18.000,169,11001417,14525,0,1750267517,13003.557545009993,37.02407463000418,53380.336905120006 2025-06-18,17:25:19.000,169,11001324,14485,0,1750267518,13003.537336079993,37.02407463000418,53380.30895664001 2025-06-18,17:25:20.000,169,11001449,14405,0,1750267519,13003.510390839998,37.09456592999777,53380.27402104 2025-06-18,17:25:21.000,169,11001426,14605,0,1750267520,13003.496918219993,37.1368607100012,53380.28100816 2025-06-18,17:25:22.000,169,11001407,14565,0,1750267521,13003.402609880002,37.12981158000184,53380.23908544001 2025-06-18,17:25:23.000,169,11001398,14685,0,1750267522,13003.368928329997,37.15800809999928,53380.21113696001 2025-06-18,17:25:24.000,169,11001360,14565,0,1750267523,13003.335246779992,37.20030288000271,53380.20414984 2025-06-18,17:25:25.000,169,11001446,14525,0,1750267524,13003.220729510002,37.19325375000335,53380.17620136 2025-06-18,17:25:26.000,169,11001434,14245,0,1750267525,13003.119684860001,37.24964678999822,53380.11331728 2025-06-18,17:25:27.000,169,11001452,14445,0,1750267526,13003.119684860001,37.17915549000463,53380.10633016 2025-06-18,17:25:28.000,169,11001462,14285,0,1750267527,13003.072530689991,37.20030288000271,53380.09235592001 2025-06-18,17:25:29.000,169,11001367,14645,0,1750267528,13003.086003309996,37.21440114000143,53380.18318848 2025-06-18,17:25:30.000,169,11001442,14445,0,1750267529,13003.005167589996,37.18620462000399,53380.099343040005 2025-06-18,17:25:31.000,169,11001412,14365,0,1750267530,13002.89738663,37.16505722999864,53380.050433200006 2025-06-18,17:25:32.000,169,11001465,14565,0,1750267531,13002.91085924999,37.08046766999905,53380.02248472001 2025-06-18,17:25:33.000,169,11001416,14525,0,1750267532,13002.81655091,37.066369410000334,53379.95261352001 2025-06-18,17:25:34.000,169,11001318,14525,0,1750267533,13002.71550626,37.03112376000354,53379.96658776 2025-06-18,17:25:35.000,169,11001419,14565,0,1750267534,13002.64814315999,37.009976369998185,53379.9456264 2025-06-18,17:25:36.000,169,11001542,14365,0,1750267535,13002.520153269994,36.96768159000203,53379.89671656 2025-06-18,17:25:37.000,169,11001396,14685,0,1750267536,13002.432581239998,36.96063246000267,53379.88972944 2025-06-18,17:25:38.000,169,11001444,14685,0,1750267537,13002.324800279988,36.939485070004594,53379.80588400001 2025-06-18,17:25:39.000,169,11001365,14765,0,1750267538,13002.223755630002,36.98882898000011,53379.8408196 2025-06-18,17:25:40.000,169,11001430,14445,0,1750267539,13002.176601459993,36.91833767999924,53379.75697416001 2025-06-18,17:25:41.000,169,11001387,14525,0,1750267540,13002.095765739992,36.90423942000052,53379.72203856 2025-06-18,17:25:42.000,169,11001414,14485,0,1750267541,13002.008193709997,36.90423942000052,53379.68710296001 2025-06-18,17:25:43.000,169,11001357,14365,0,1750267542,13002.014930019992,36.9253868099986,53379.65216736 2025-06-18,17:25:44.000,169,11001396,14365,0,1750267543,13001.954303229992,36.98177985000075,53379.631206 2025-06-18,17:25:45.000,169,11001453,14605,0,1750267544,13001.954303229992,36.91833767999924,53379.57530904 2025-06-18,17:25:46.000,169,11001367,14285,0,1750267545,13001.927357989996,36.939485070004594,53379.51242496 2025-06-18,17:25:47.000,169,11001394,14565,0,1750267546,13001.866731199996,37.002927239998826,53379.55434768 2025-06-18,17:25:48.000,169,11001392,14285,0,1750267547,13001.853258579991,36.98177985000075,53379.50543784 2025-06-18,17:25:49.000,169,11001373,14325,0,1750267548,13001.846522269996,36.97473072000139,53379.477489360004 2025-06-18,17:25:50.000,169,11001314,14445,0,1750267549,13001.75895024,37.002927239998826,53379.477489360004 2025-06-18,17:25:51.000,169,11001501,14565,0,1750267550,13001.63769666,37.03112376000354,53379.3866568 2025-06-18,17:25:52.000,169,11001400,14565,0,1750267551,13001.65790559,37.009976369998185,53379.36569544 2025-06-18,17:25:53.000,169,11001395,14565,0,1750267552,13001.563597249995,37.08046766999905,53379.42159240001 2025-06-18,17:25:54.000,169,11001442,14565,0,1750267553,13001.43560736,37.08046766999905,53379.330759840006 2025-06-18,17:25:55.000,169,11001370,14525,0,1750267554,13001.42887104999,37.066369410000334,53379.330759840006 2025-06-18,17:25:56.000,169,11001470,14485,0,1750267555,13001.3951895,37.009976369998185,53379.35172120001 2025-06-18,17:25:57.000,169,11001409,14365,0,1750267556,13001.374980569999,37.052271150001616,53379.23294016001 2025-06-18,17:25:58.000,169,11001442,14805,0,1750267557,13001.280672229994,36.98177985000075,53379.211978800005 2025-06-18,17:25:59.000,169,11001380,14565,0,1750267558,13001.287408539989,37.02407463000418,53379.17005608 2025-06-18,17:26:00.000,169,11001425,14565,0,1750267559,13001.273935919999,37.03112376000354,53379.23294016001 2025-06-18,17:26:01.000,169,11001375,14565,0,1750267560,13001.240254369994,36.939485070004594,53379.25390152001 2025-06-18,17:26:02.000,169,11001416,14485,0,1750267561,13001.220045439994,36.9253868099986,53379.11415912001 2025-06-18,17:26:03.000,169,11001355,14765,0,1750267562,13001.199836509993,36.86194464000437,53379.07922352 2025-06-18,17:26:04.000,169,11001359,14565,0,1750267563,13001.260463299994,36.876042900003085,53379.07922352 2025-06-18,17:26:05.000,169,11001407,14525,0,1750267564,13001.233518059998,36.819649860000936,53379.08621064001 2025-06-18,17:26:06.000,169,11001428,14325,0,1750267565,13001.321090089994,36.72801117000199,53379.12114624 2025-06-18,17:26:07.000,169,11001359,14485,0,1750267566,13001.321090089994,36.62932335000369,53379.11415912001 2025-06-18,17:26:08.000,169,11001401,14565,0,1750267567,13001.374980569999,36.657519870001124,53379.0722364 2025-06-18,17:26:09.000,169,11001420,14485,0,1750267568,13001.41539843,36.601126829998975,53379.06524928001 2025-06-18,17:26:10.000,169,11001432,14525,0,1750267569,13001.40866211999,36.5447337900041,53379.093197760005 2025-06-18,17:26:11.000,169,11001423,14445,0,1750267570,13001.401925809994,36.53768466000474,53379.0722364 2025-06-18,17:26:12.000,169,11001495,14685,0,1750267571,13001.43560736,36.474242490003235,53379.02332656 2025-06-18,17:26:13.000,169,11001435,14725,0,1750267572,13001.422134739994,36.44604596999852,53379.01633944001 2025-06-18,17:26:14.000,169,11001359,14605,0,1750267573,13001.374980569999,36.50243901000067,53379.0023652 2025-06-18,17:26:15.000,169,11001332,14285,0,1750267574,13001.354771639999,36.38965293000365,53379.01633944001 2025-06-18,17:26:16.000,169,11001411,14485,0,1750267575,13001.334562709999,36.417849450001086,53378.96742960001 2025-06-18,17:26:17.000,169,11001414,14365,0,1750267576,13001.280672229994,36.45309509999788,53378.96742960001 2025-06-18,17:26:18.000,169,11001343,14685,0,1750267577,13001.193100199998,36.45309509999788,53379.01633944001 2025-06-18,17:26:19.000,169,11001395,14445,0,1750267578,13001.132473409998,36.40375119000237,53378.96742960001 2025-06-18,17:26:20.000,169,11001446,14525,0,1750267579,13001.132473409998,36.460144230004516,53378.932494 2025-06-18,17:26:21.000,169,11001467,14765,0,1750267580,13001.017956139993,36.48834075000195,53378.98839096001 2025-06-18,17:26:22.000,169,11001471,14565,0,1750267581,13000.991010899997,36.417849450001086,53378.95345536 2025-06-18,17:26:23.000,169,11001358,14525,0,1750267582,13000.950593039997,36.50948814000003,53378.995378080006 2025-06-18,17:26:24.000,169,11001245,14725,0,1750267583,13000.896702559992,36.52358639999875,53379.03031368 2025-06-18,17:26:25.000,169,11001429,14445,0,1750267584,13000.856284699992,36.53768466000474,53379.0023652 2025-06-18,17:26:26.000,169,11001415,14405,0,1750267585,13000.802394220002,36.51653726999939,53378.974416720004 2025-06-18,17:26:27.000,169,11001381,14445,0,1750267586,13000.775448979992,36.474242490003235,53379.0023652 2025-06-18,17:26:28.000,169,11001398,14725,0,1750267587,13000.829339459997,36.368505539998296,53378.98839096001 2025-06-18,17:26:29.000,169,11001317,14605,0,1750267588,13000.916911489992,36.31916163000278,53379.00935232 2025-06-18,17:26:30.000,169,11001394,14365,0,1750267589,13000.910175179997,36.36145640999894,53378.96044248 2025-06-18,17:26:31.000,169,11001413,14445,0,1750267590,13000.997747209993,36.28391597999871,53379.0023652 2025-06-18,17:26:32.000,169,11001354,14885,0,1750267591,13001.051637689998,36.31916163000278,53378.91851976001 2025-06-18,17:26:33.000,169,11001494,14685,0,1750267592,13001.071846619998,36.30506337000406,53378.8626228 2025-06-18,17:26:34.000,169,11001374,15005,0,1750267593,13001.085319239988,36.185228160000406,53378.8626228 2025-06-18,17:26:35.000,169,11001414,14405,0,1750267594,13001.186363889989,36.17112990000169,53378.95345536 2025-06-18,17:26:36.000,169,11001434,14405,0,1750267595,13001.260463299994,36.0865403400021,53379.05826216 2025-06-18,17:26:37.000,169,11001433,14565,0,1750267596,13001.334562709999,36.058343820004666,53379.05127504 2025-06-18,17:26:38.000,169,11001266,14565,0,1750267597,13001.40866211999,36.058343820004666,53378.995378080006 2025-06-18,17:26:39.000,169,11001460,14405,0,1750267598,13001.43560736,36.00195078000252,53378.95345536 2025-06-18,17:26:40.000,169,11001431,14525,0,1750267599,13001.482761529995,35.93850861000101,53379.03730080001 2025-06-18,17:26:41.000,169,11001423,14405,0,1750267600,13001.46928890999,35.88211556999886,53379.03031368 2025-06-18,17:26:42.000,169,11001369,14525,0,1750267601,13001.354771639999,35.832771660003345,53378.96742960001 2025-06-18,17:26:43.000,169,11001418,14725,0,1750267602,13001.381716879994,35.846869920002064,53379.05826216 2025-06-18,17:26:44.000,169,11001268,14445,0,1750267603,13001.287408539989,35.67064167000353,53379.093197760005 2025-06-18,17:26:45.000,169,11001343,14725,0,1750267604,13001.246990679989,35.69178906000161,53379.0722364 2025-06-18,17:26:46.000,169,11001321,14645,0,1750267605,13001.172891269998,35.656543410004815,53378.98839096001 2025-06-18,17:26:47.000,169,11001423,14645,0,1750267606,13001.031428759998,35.62129776000074,53379.06524928001 2025-06-18,17:26:48.000,169,11001376,14445,0,1750267607,13000.910175179997,35.5296590700018,53379.0722364 2025-06-18,17:26:49.000,169,11001338,14485,0,1750267608,13000.842812080002,35.44506951000221,53379.107171999996 2025-06-18,17:26:50.000,169,11001407,14485,0,1750267609,13000.728294809996,35.34638169000391,53379.00935232 2025-06-18,17:26:51.000,169,11001375,14645,0,1750267610,13000.640722780001,35.30408691000048,53379.044287920005 2025-06-18,17:26:52.000,169,11001466,14485,0,1750267611,13000.53294181999,35.23359560999961,53379.0023652 2025-06-18,17:26:53.000,169,11001341,15045,0,1750267612,13000.37800669,35.261792130004324,53378.96742960001 2025-06-18,17:26:54.000,169,11001321,14605,0,1750267613,13000.27022572999,35.23359560999961,53378.925506880005 2025-06-18,17:26:55.000,169,11001458,14485,0,1750267614,13000.182653699994,35.198349960002815,53378.89057128 2025-06-18,17:26:56.000,169,11001336,14725,0,1750267615,13000.12876321999,35.17720257000474,53378.86960992001 2025-06-18,17:26:57.000,169,11001495,14485,0,1750267616,13000.074872739999,35.163104309998744,53378.86960992001 2025-06-18,17:26:58.000,169,11001345,14645,0,1750267617,13000.041191189994,35.10671127000387,53378.84864856001 2025-06-18,17:26:59.000,169,11001402,14525,0,1750267618,12999.994037019998,34.99392518999957,53378.79973872001 2025-06-18,17:27:00.000,169,11001295,14525,0,1750267619,12999.973828089998,34.95867954000278,53378.69493192 2025-06-18,17:27:01.000,169,11001391,14645,0,1750267620,12999.926673919988,34.88113911000255,53378.77877736001 2025-06-18,17:27:02.000,169,11001398,14485,0,1750267621,12999.919937609993,34.782451290004246,53378.76480312 2025-06-18,17:27:03.000,169,11001454,14565,0,1750267622,12999.852574509998,34.68376346999867,53378.66698344 2025-06-18,17:27:04.000,169,11001377,14565,0,1750267623,12999.785211410002,34.65556695000123,53378.67397056 2025-06-18,17:27:05.000,169,11001387,14765,0,1750267624,12999.724584620002,34.514584349999495,53378.62506072 2025-06-18,17:27:06.000,169,11001445,14285,0,1750267625,12999.616803659992,34.43704391999927,53378.590125120005 2025-06-18,17:27:07.000,169,11001425,14205,0,1750267626,12999.596594729992,34.37360174999776,53378.590125120005 2025-06-18,17:27:08.000,169,11001317,14365,0,1750267627,12999.535967939992,34.23966828000266,53378.55518952 2025-06-18,17:27:09.000,169,11001349,14445,0,1750267628,12999.488813769996,34.218520890004584,53378.56916376 2025-06-18,17:27:10.000,169,11001437,14565,0,1750267629,12999.495550079992,34.12688219999836,53378.492305440006 2025-06-18,17:27:11.000,169,11001431,14805,0,1750267630,12999.38103281,34.098685680000926,53378.5482024 2025-06-18,17:27:12.000,169,11001336,14245,0,1750267631,12999.327142329996,34.105734810000286,53378.436408479996 2025-06-18,17:27:13.000,169,11001344,14685,0,1750267632,12999.29346077999,33.96475220999855,53378.40846 2025-06-18,17:27:14.000,169,11001472,14725,0,1750267633,12999.306933399996,33.978850470004545,53378.4783312 2025-06-18,17:27:15.000,169,11001373,14525,0,1750267634,12999.29346077999,33.90835917000368,53378.36653728001 2025-06-18,17:27:16.000,169,11001352,14525,0,1750267635,12999.306933399996,33.89426090999768,53378.38051152 2025-06-18,17:27:17.000,169,11001392,14525,0,1750267636,12999.25977923,33.90835917000368,53378.38749864 2025-06-18,17:27:18.000,169,11001461,14485,0,1750267637,12999.27998816,33.880162649998965,53378.40846 2025-06-18,17:27:19.000,169,11001335,14485,0,1750267638,12999.306933399996,33.84491700000217,53378.40147288 2025-06-18,17:27:20.000,169,11001402,14845,0,1750267639,12999.23283398999,33.78147483000066,53378.41544712001 2025-06-18,17:27:21.000,169,11001372,14525,0,1750267640,12999.19241612999,33.753278310003225,53378.36653728001 2025-06-18,17:27:22.000,169,11001364,14485,0,1750267641,12999.15873458,33.73918005000451,53378.31762744001 2025-06-18,17:27:23.000,169,11001419,14285,0,1750267642,12999.084635169995,33.64049222999893,53378.303653200004 2025-06-18,17:27:24.000,169,11001469,14445,0,1750267643,12999.05768993,33.654590489997645,53378.36653728001 2025-06-18,17:27:25.000,169,11001367,14525,0,1750267644,12998.97685421,33.66163962000428,53378.31762744001 2025-06-18,17:27:26.000,169,11001429,14525,0,1750267645,12998.902754799994,33.577050060004694,53378.22679488001 2025-06-18,17:27:27.000,169,11001454,14525,0,1750267646,12998.855600629999,33.58409919000405,53378.27570472001 2025-06-18,17:27:28.000,169,11001365,14445,0,1750267647,12998.835391699999,33.59114832000341,53378.28269184 2025-06-18,17:27:29.000,169,11001437,14405,0,1750267648,12998.768028599989,33.49950963000447,53378.31064032 2025-06-18,17:27:30.000,169,11001413,14605,0,1750267649,12998.788237529989,33.471313109999755,53378.24775624001 2025-06-18,17:27:31.000,169,11001423,14885,0,1750267650,12998.794973839998,33.35852703000273,53378.24076912 2025-06-18,17:27:32.000,169,11001374,14525,0,1750267651,12998.747819669989,33.38672355000017,53378.21282064 2025-06-18,17:27:33.000,169,11001465,14485,0,1750267652,12998.794973839998,33.33033050999802,53378.19185928 2025-06-18,17:27:34.000,169,11001389,14325,0,1750267653,12998.741083359993,33.295084860001225,53378.205833520005 2025-06-18,17:27:35.000,169,11001425,14245,0,1750267654,12998.761292289993,33.23164268999972,53378.233782 2025-06-18,17:27:36.000,169,11001363,14365,0,1750267655,12998.835391699999,33.118856610002695,53378.35955016 2025-06-18,17:27:37.000,169,11001384,14605,0,1750267656,12998.902754799994,33.118856610002695,53378.24076912 2025-06-18,17:27:38.000,169,11001343,14485,0,1750267657,12998.922963729994,33.09066008999798,53378.28269184 2025-06-18,17:27:39.000,169,11001318,14685,0,1750267658,12999.01727207,32.91443183999945,53378.156923680006 2025-06-18,17:27:40.000,169,11001472,14365,0,1750267659,12999.09137147999,32.829842279999866,53378.14294944 2025-06-18,17:27:41.000,169,11001384,14205,0,1750267660,12999.084635169995,32.77344923999772,53378.205833520005 2025-06-18,17:27:42.000,169,11001383,14645,0,1750267661,12999.104844099995,32.76640010999836,53378.18487216 2025-06-18,17:27:43.000,169,11001387,14525,0,1750267662,12999.145261959995,32.717056200002844,53378.18487216 2025-06-18,17:27:44.000,169,11001315,14645,0,1750267663,12999.09137147999,32.64656490000198,53378.21282064 2025-06-18,17:27:45.000,169,11001301,14525,0,1750267664,12999.05768993,32.6254175100039,53378.14993656001 2025-06-18,17:27:46.000,169,11001390,14485,0,1750267665,12999.003799449994,32.54787708000367,53378.205833520005 2025-06-18,17:27:47.000,169,11001402,14205,0,1750267666,12998.896018489999,32.477385780002805,53378.18487216 2025-06-18,17:27:48.000,169,11001487,14565,0,1750267667,12998.842128009994,32.4139436100013,53378.14993656001 2025-06-18,17:27:49.000,169,11001495,14205,0,1750267668,12998.660247639993,32.4139436100013,53378.19185928 2025-06-18,17:27:50.000,169,11001330,14445,0,1750267669,12998.552466679997,32.371648829997866,53378.0940396 2025-06-18,17:27:51.000,169,11001460,14645,0,1750267670,12998.424476790002,32.32230492000235,53378.14993656001 2025-06-18,17:27:52.000,169,11001389,14445,0,1750267671,12998.242596420001,32.34345231000043,53378.101026719996 2025-06-18,17:27:53.000,169,11001435,14565,0,1750267672,12998.18196963,32.27296100999956,53378.156923680006 2025-06-18,17:27:54.000,169,11001371,14645,0,1750267673,12998.09439759999,32.258862750000844,53378.07307824 2025-06-18,17:27:55.000,169,11001424,14725,0,1750267674,12997.99335294999,32.301157530004275,53378.07307824 2025-06-18,17:27:56.000,169,11001361,14485,0,1750267675,12997.93272615999,32.209518839998054,53377.9542972 2025-06-18,17:27:57.000,169,11001370,14405,0,1750267676,12997.87883568,32.28001013999892,53378.05211688 2025-06-18,17:27:58.000,169,11001332,14365,0,1750267677,12997.83168150999,32.2659118800002,53378.00320704 2025-06-18,17:27:59.000,169,11001439,14645,0,1750267678,12997.79126364999,32.31525579000299,53377.92634872 2025-06-18,17:28:00.000,169,11001391,14405,0,1750267679,12997.73063685999,32.258862750000844,53377.8494904 2025-06-18,17:28:01.000,169,11001443,14685,0,1750267680,12997.71042792999,32.3786979600045,53377.968271440004 2025-06-18,17:28:02.000,169,11001445,14525,0,1750267681,12997.737373169999,32.40689448000194,53377.87743888 2025-06-18,17:28:03.000,169,11001487,14725,0,1750267682,12997.696955309999,32.442140129998734,53377.884426 2025-06-18,17:28:04.000,169,11001376,14645,0,1750267683,12997.622855899994,32.39279622000322,53377.97525856 2025-06-18,17:28:05.000,169,11001353,14365,0,1750267684,12997.595910659998,32.4139436100013,53377.85647752 2025-06-18,17:28:06.000,169,11001312,14365,0,1750267685,12997.501602319993,32.435090999999375,53377.84250328001 2025-06-18,17:28:07.000,169,11001385,14565,0,1750267686,12997.393821359998,32.39984535000258,53377.86346464001 2025-06-18,17:28:08.000,169,11001412,14445,0,1750267687,12997.353403499998,32.428041870000015,53377.90538736 2025-06-18,17:28:09.000,169,11001413,14445,0,1750267688,12997.198468369992,32.3786979600045,53377.86346464001 2025-06-18,17:28:10.000,169,11001435,14205,0,1750267689,12997.043533240001,32.36459969999851,53377.82852904 2025-06-18,17:28:11.000,169,11001280,14325,0,1750267690,12996.85491655999,32.39984535000258,53377.79359344001 2025-06-18,17:28:12.000,169,11001444,14525,0,1750267691,12996.686508809995,32.35755056999915,53377.709748 2025-06-18,17:28:13.000,169,11001470,14565,0,1750267692,12996.53830999,32.34345231000043,53377.66083816 2025-06-18,17:28:14.000,169,11001457,14485,0,1750267693,12996.376638549998,32.33640318000107,53377.66782528 2025-06-18,17:28:15.000,169,11001449,14445,0,1750267694,12996.235176039998,32.28001013999892,53377.6398768 2025-06-18,17:28:16.000,169,11001429,14405,0,1750267695,12996.100449839993,32.244764490002126,53377.60494120001 2025-06-18,17:28:17.000,169,11001367,14565,0,1750267696,12995.952251019997,32.308206660003634,53377.50712152001 2025-06-18,17:28:18.000,169,11001369,14605,0,1750267697,12995.864678990001,32.244764490002126,53377.50712152001 2025-06-18,17:28:19.000,169,11001415,14725,0,1750267698,12995.69627123999,32.202469709998695,53377.465198800004 2025-06-18,17:28:20.000,169,11001417,14525,0,1750267699,12995.649117069996,32.251813620001485,53377.45122456 2025-06-18,17:28:21.000,169,11001336,14645,0,1750267700,12995.628908139995,32.22361710000405,53377.38834048001 2025-06-18,17:28:22.000,169,11001446,14445,0,1750267701,12995.568281349995,32.244764490002126,53377.416288960005 2025-06-18,17:28:23.000,169,11001336,14285,0,1750267702,12995.568281349995,32.251813620001485,53377.35340488 2025-06-18,17:28:24.000,169,11001377,14165,0,1750267703,12995.57501765999,32.301157530004275,53377.297507920004 2025-06-18,17:28:25.000,169,11001406,14605,0,1750267704,12995.55480872999,32.36459969999851,53377.297507920004 2025-06-18,17:28:26.000,169,11001337,14405,0,1750267705,12995.51439086999,32.371648829997866,53377.262572319996 2025-06-18,17:28:27.000,169,11001447,14405,0,1750267706,12995.52112718,32.435090999999375,53377.2555852 2025-06-18,17:28:28.000,169,11001451,14445,0,1750267707,12995.51439086999,32.46328752000409,53377.20667536 2025-06-18,17:28:29.000,169,11001379,14565,0,1750267708,12995.49418193999,32.44918925999809,53377.2555852 2025-06-18,17:28:30.000,169,11001369,14805,0,1750267709,12995.406609909995,32.50558230000024,53377.26955944001 2025-06-18,17:28:31.000,169,11001291,14525,0,1750267710,12995.285356329994,32.53377881999768,53377.20667536 2025-06-18,17:28:32.000,169,11001428,14485,0,1750267711,12995.305565259994,32.59722098999919,53377.185714 2025-06-18,17:28:33.000,169,11001409,14565,0,1750267712,12995.265147399994,32.6254175100039,53377.150778400006 2025-06-18,17:28:34.000,169,11001470,14405,0,1750267713,12995.130421199989,32.6254175100039,53377.080907200005 2025-06-18,17:28:35.000,169,11001420,14525,0,1750267714,12995.042849169993,32.63246664000326,53376.9411648 2025-06-18,17:28:36.000,169,11001362,14685,0,1750267715,12995.002431309993,32.63951577000262,53376.96911328 2025-06-18,17:28:37.000,169,11001421,14485,0,1750267716,12994.908122970002,32.64656490000198,53376.99007464 2025-06-18,17:28:38.000,169,11001424,14485,0,1750267717,12994.854232489997,32.67476141999941,53376.96911328 2025-06-18,17:28:39.000,169,11001465,14685,0,1750267718,12994.759924149992,32.611319249997905,53376.913216320005 2025-06-18,17:28:40.000,169,11001445,14325,0,1750267719,12994.652143189996,32.69590881000477,53376.92020344 2025-06-18,17:28:41.000,169,11001345,14365,0,1750267720,12994.591516399996,32.667712290000054,53376.89924208 2025-06-18,17:28:42.000,169,11001386,14645,0,1750267721,12994.50394437,32.604270119998546,53376.88526784001 2025-06-18,17:28:43.000,169,11001351,14445,0,1750267722,12994.450053889996,32.667712290000054,53376.89225496 2025-06-18,17:28:44.000,169,11001402,14565,0,1750267723,12994.40289972,32.69590881000477,53376.84334512 2025-06-18,17:28:45.000,169,11001314,14605,0,1750267724,12994.40289972,32.73115446000156,53376.78046104 2025-06-18,17:28:46.000,169,11001456,14965,0,1750267725,12994.42310865,32.67476141999941,53376.794435280004 2025-06-18,17:28:47.000,169,11001362,14565,0,1750267726,12994.36248186,32.667712290000054,53376.73853832001 2025-06-18,17:28:48.000,169,11001339,14365,0,1750267727,12994.349009239995,32.63951577000262,53376.72456408 2025-06-18,17:28:49.000,169,11001449,14485,0,1750267728,12994.34227293,32.63951577000262,53376.71058984 2025-06-18,17:28:50.000,169,11001397,14725,0,1750267729,12994.369218169995,32.660663160000695,53376.66168 2025-06-18,17:28:51.000,169,11001425,14525,0,1750267730,12994.33553661999,32.6254175100039,53376.61277016 2025-06-18,17:28:52.000,169,11001485,14445,0,1750267731,12994.247964589995,32.653614030001336,53376.696615600005 2025-06-18,17:28:53.000,169,11001382,14325,0,1750267732,12994.20081042,32.667712290000054,53376.54289896 2025-06-18,17:28:54.000,169,11001368,14565,0,1750267733,12994.16039256,32.667712290000054,53376.5568732 2025-06-18,17:28:55.000,169,11001398,14605,0,1750267734,12994.1199747,32.63951577000262,53376.52193760001 2025-06-18,17:28:56.000,169,11001385,14765,0,1750267735,12994.059347909999,32.6254175100039,53376.49398912 2025-06-18,17:28:57.000,169,11001395,14445,0,1750267736,12994.045875289994,32.67476141999941,53376.51495048 2025-06-18,17:28:58.000,169,11001472,14445,0,1750267737,12994.018930049999,32.69590881000477,53376.46604064 2025-06-18,17:28:59.000,169,11001378,14325,0,1750267738,12993.944830639994,32.653614030001336,53376.44507928 2025-06-18,17:29:00.000,169,11001343,14525,0,1750267739,12993.823577059993,32.67476141999941,53376.44507928 2025-06-18,17:29:01.000,169,11001419,14405,0,1750267740,12993.803368129993,32.74525272000028,53376.46604064 2025-06-18,17:29:02.000,169,11001395,14525,0,1750267741,12993.695587169997,32.759350979999,53376.43110504001 2025-06-18,17:29:03.000,169,11001323,14605,0,1750267742,12993.661905619992,32.836891409999225,53376.37520808 2025-06-18,17:29:04.000,169,11001397,14205,0,1750267743,12993.554124659997,32.8721370600033,53376.32629824 2025-06-18,17:29:05.000,169,11001414,14845,0,1750267744,12993.574333589997,32.90738271000009,53376.361233840005 2025-06-18,17:29:06.000,169,11001412,14205,0,1750267745,12993.547388350002,32.99197226999968,53376.25642704001 2025-06-18,17:29:07.000,169,11001380,14685,0,1750267746,12993.513706799997,32.94967749000352,53376.33328536001 2025-06-18,17:29:08.000,169,11001438,14365,0,1750267747,12993.432871079996,32.9708248800016,53376.2773884 2025-06-18,17:29:09.000,169,11001396,14405,0,1750267748,12993.399189529991,32.97787401000096,53376.23546568001 2025-06-18,17:29:10.000,169,11001367,14565,0,1750267749,12993.352035359996,32.9708248800016,53376.22149144 2025-06-18,17:29:11.000,169,11001389,14445,0,1750267750,12993.392453219996,32.942628360004164,53376.144633120006 2025-06-18,17:29:12.000,169,11001402,14645,0,1750267751,12993.352035359996,32.97787401000096,53376.2075172 2025-06-18,17:29:13.000,169,11001383,14405,0,1750267752,12993.30488119,32.98492314000032,53376.22149144 2025-06-18,17:29:14.000,169,11001413,14445,0,1750267753,12993.291408569996,33.0060705299984,53376.193542960005 2025-06-18,17:29:15.000,169,11001426,14565,0,1750267754,12993.2442544,32.98492314000032,53376.144633120006 2025-06-18,17:29:16.000,169,11001346,14405,0,1750267755,12993.14320975,32.97787401000096,53376.09572328001 2025-06-18,17:29:17.000,169,11001277,14445,0,1750267756,12993.109528199995,32.92853009999817,53376.15162024 2025-06-18,17:29:18.000,169,11001401,14685,0,1750267757,12993.069110339995,32.97787401000096,53376.01187784 2025-06-18,17:29:19.000,169,11001483,14365,0,1750267758,12993.01521985999,33.013119659997756,53376.074761920005 2025-06-18,17:29:20.000,169,11001395,14165,0,1750267759,12992.91417520999,33.013119659997756,53376.0328392 2025-06-18,17:29:21.000,169,11001419,14525,0,1750267760,12992.89396627999,33.062463570000546,53376.0328392 2025-06-18,17:29:22.000,169,11001367,14365,0,1750267761,12992.83333948999,33.069512699999905,53375.976942240006 2025-06-18,17:29:23.000,169,11001399,14805,0,1750267762,12992.83333948999,33.08361095999862,53375.98392936 2025-06-18,17:29:24.000,169,11001402,14365,0,1750267763,12992.725558529994,33.02721792000375,53375.93501952 2025-06-18,17:29:25.000,169,11001382,14605,0,1750267764,12992.698613289998,33.104758350003976,53375.94899376001 2025-06-18,17:29:26.000,169,11001313,14485,0,1750267765,12992.597568639998,33.062463570000546,53375.91405816 2025-06-18,17:29:27.000,169,11001426,14645,0,1750267766,12992.516732919998,32.99902139999904,53375.788290000004 2025-06-18,17:29:28.000,169,11001395,14325,0,1750267767,12992.429160890002,32.99902139999904,53375.83719984 2025-06-18,17:29:29.000,169,11001402,14645,0,1750267768,12992.375270409997,32.886235320002015,53375.739380160005 2025-06-18,17:29:30.000,169,11001408,14525,0,1750267769,12992.334852549997,32.893284450001374,53375.71143168001 2025-06-18,17:29:31.000,169,11001266,14445,0,1750267770,12992.233807899996,32.78754750000371,53375.77431576 2025-06-18,17:29:32.000,169,11001377,14365,0,1750267771,12992.146235870001,32.73820359000092,53375.72540592 2025-06-18,17:29:33.000,169,11001397,14285,0,1750267772,12992.159708489991,32.717056200002844,53375.739380160005 2025-06-18,17:29:34.000,169,11001393,14565,0,1750267773,12992.08560908,32.67476141999941,53375.72540592 2025-06-18,17:29:35.000,169,11001435,14645,0,1750267774,12992.04519122,32.73115446000156,53375.6485476 2025-06-18,17:29:36.000,169,11001337,14205,0,1750267775,12992.01824597999,32.667712290000054,53375.66252184001 2025-06-18,17:29:37.000,169,11001416,14205,0,1750267776,12992.031718599996,32.59017185999983,53375.59963776 2025-06-18,17:29:38.000,169,11001452,14285,0,1750267777,12991.9643555,32.56197534000239,53375.60662488 2025-06-18,17:29:39.000,169,11001329,14365,0,1750267778,12991.93741025999,32.604270119998546,53375.522779440005 2025-06-18,17:29:40.000,169,11001392,14685,0,1750267779,12991.90372871,32.57607360000111,53375.46688248001 2025-06-18,17:29:41.000,169,11001468,14485,0,1750267780,12991.870047159995,32.61836838000454,53375.49483096001 2025-06-18,17:29:42.000,169,11001413,14725,0,1750267781,12991.82289299,32.56197534000239,53375.5088052 2025-06-18,17:29:43.000,169,11001448,14565,0,1750267782,12991.68143048,32.59722098999919,53375.438934 2025-06-18,17:29:44.000,169,11001316,14485,0,1750267783,12991.593858449989,32.56902447000175,53375.49483096001 2025-06-18,17:29:45.000,169,11001292,14405,0,1750267784,12991.560176899999,32.59017185999983,53375.48085672 2025-06-18,17:29:46.000,169,11001439,14445,0,1750267785,12991.472604869989,32.67476141999941,53375.39701128001 2025-06-18,17:29:47.000,169,11001363,14325,0,1750267786,12991.465868559993,32.717056200002844,53375.403998400005 2025-06-18,17:29:48.000,169,11001403,14725,0,1750267787,12991.371560219988,32.68885967999813,53375.39002416 2025-06-18,17:29:49.000,169,11001302,14485,0,1750267788,12991.331142360003,32.759350979999,53375.31316584 2025-06-18,17:29:50.000,169,11001453,14565,0,1750267789,12991.304197119993,32.82279315000051,53375.27823024001 2025-06-18,17:29:51.000,169,11001474,14685,0,1750267790,12991.331142360003,32.97787401000096,53375.27823024001 2025-06-18,17:29:52.000,169,11001345,14805,0,1750267791,12991.277251879997,32.9708248800016,53375.29220448 2025-06-18,17:29:53.000,169,11001401,14645,0,1750267792,12991.310933430002,33.02721792000375,53375.25028176001 2025-06-18,17:29:54.000,169,11001406,14525,0,1750267793,12991.304197119993,33.118856610002695,53375.187397680005 2025-06-18,17:29:55.000,169,11001450,14525,0,1750267794,12991.371560219988,33.20344617000228,53375.22932040001 2025-06-18,17:29:56.000,169,11001442,14605,0,1750267795,12991.364823909993,33.26688834000379,53375.11053936001 2025-06-18,17:29:57.000,169,11001503,14645,0,1750267796,12991.371560219988,33.288035730001866,53375.10355224 2025-06-18,17:29:58.000,169,11001376,14485,0,1750267797,12991.398505459998,33.27393747000315,53375.03368104 2025-06-18,17:29:59.000,169,11001471,14405,0,1750267798,12991.344614979993,33.28098660000251,53375.0546424 2025-06-18,17:30:00.000,169,11001436,14685,0,1750267799,12991.364823909993,33.30918311999994,53374.99175832001 2025-06-18,17:30:01.000,169,11001490,14045,0,1750267800,12991.405241769993,33.27393747000315,53375.01271968001 2025-06-18,17:30:02.000,169,11001366,14365,0,1750267801,12991.398505459998,33.344428770004015,53375.07560376 2025-06-18,17:30:03.000,169,11001317,14565,0,1750267802,12991.425450699993,33.295084860001225,53375.068616640005 2025-06-18,17:30:04.000,169,11001360,14885,0,1750267803,12991.459132249998,33.39377267999953,53375.10355224 2025-06-18,17:30:05.000,169,11001439,14525,0,1750267804,12991.479341179998,33.245740949998435,53375.1245136 2025-06-18,17:30:06.000,169,11001444,14445,0,1750267805,12991.587122139994,33.28098660000251,53375.06162952001 2025-06-18,17:30:07.000,169,11001366,14485,0,1750267806,12991.546704279994,33.245740949998435,53375.138487840006 2025-06-18,17:30:08.000,169,11001453,14845,0,1750267807,12991.661221549999,33.1822987800042,53374.970796960006 2025-06-18,17:30:09.000,169,11001386,14565,0,1750267808,12991.69490309999,33.19639704000292,53375.019706800005 2025-06-18,17:30:10.000,169,11001360,14485,0,1750267809,12991.7622662,33.238691819999076,53375.10355224 2025-06-18,17:30:11.000,169,11001385,14805,0,1750267810,12991.809420369995,33.16115138999885,53375.11053936001 2025-06-18,17:30:12.000,169,11001524,14525,0,1750267811,12991.84310192,33.217544430001,53375.13150072001 2025-06-18,17:30:13.000,169,11001353,14605,0,1750267812,12991.950882879995,33.175249650004844,53375.117526480004 2025-06-18,17:30:14.000,169,11001364,14405,0,1750267813,12991.91720132999,33.15410225999949,53375.138487840006 2025-06-18,17:30:15.000,169,11001431,14765,0,1750267814,12991.930673949995,33.22459356000036,53375.14547496 2025-06-18,17:30:16.000,169,11001437,14365,0,1750267815,12991.88351978,33.18934791000356,53375.1245136 2025-06-18,17:30:17.000,169,11001322,14565,0,1750267816,12991.910465019995,33.238691819999076,53375.14547496 2025-06-18,17:30:18.000,169,11001388,14565,0,1750267817,12991.89699239999,33.217544430001,53375.09656512 2025-06-18,17:30:19.000,169,11001420,14485,0,1750267818,12991.809420369995,33.217544430001,53375.03368104 2025-06-18,17:30:20.000,169,11001442,14445,0,1750267819,12991.72184834,33.20344617000228,53375.10355224 2025-06-18,17:30:21.000,169,11001366,14565,0,1750267820,12991.600594759999,33.175249650004844,53375.06162952001 2025-06-18,17:30:22.000,169,11001384,14445,0,1750267821,12991.553440589989,33.1822987800042,53374.970796960006 2025-06-18,17:30:23.000,169,11001465,14645,0,1750267822,12991.472604869989,33.125905740002054,53374.92188712001 2025-06-18,17:30:24.000,169,11001387,14605,0,1750267823,12991.438923319998,33.15410225999949,53374.89393864001 2025-06-18,17:30:25.000,169,11001396,14485,0,1750267824,12991.452395939988,33.09770922000462,53374.99175832001 2025-06-18,17:30:26.000,169,11001347,14485,0,1750267825,12991.425450699993,32.96377575000224,53374.83105456 2025-06-18,17:30:27.000,169,11001387,14525,0,1750267826,12991.452395939988,32.98492314000032,53374.8100932 2025-06-18,17:30:28.000,169,11001408,14885,0,1750267827,12991.486077489993,32.935579230004805,53374.79611896001 2025-06-18,17:30:29.000,169,11001379,14405,0,1750267828,12991.580385829999,32.886235320002015,53374.89393864001 2025-06-18,17:30:30.000,169,11001426,14525,0,1750267829,12991.627539999994,32.81574402000115,53374.78913184 2025-06-18,17:30:31.000,169,11001419,14285,0,1750267830,12991.688166789994,32.702957940004126,53374.82406744001 2025-06-18,17:30:32.000,169,11001357,14405,0,1750267831,12991.728584649994,32.69590881000477,53374.803106080006 2025-06-18,17:30:33.000,169,11001389,14405,0,1750267832,12991.7622662,32.68885967999813,53374.8100932 2025-06-18,17:30:34.000,169,11001429,14365,0,1750267833,12991.809420369995,32.51968055999896,53374.803106080006 2025-06-18,17:30:35.000,169,11001297,14045,0,1750267834,12991.89699239999,32.540827950004314,53374.83804168 2025-06-18,17:30:36.000,169,11001380,14405,0,1750267835,12991.930673949995,32.491484040001524,53374.733234880005 2025-06-18,17:30:37.000,169,11001434,14445,0,1750267836,12992.011509669996,32.40689448000194,53374.77515760001 2025-06-18,17:30:38.000,169,11001331,14485,0,1750267837,12991.971091809995,32.33640318000107,53374.76118336 2025-06-18,17:30:39.000,169,11001371,14445,0,1750267838,12992.072136459996,32.35755056999915,53374.70528640001 2025-06-18,17:30:40.000,169,11001508,14645,0,1750267839,12992.06540015,32.28001013999892,53374.733234880005 2025-06-18,17:30:41.000,169,11001432,14365,0,1750267840,12992.152972179996,32.294108400004916,53374.72624776001 2025-06-18,17:30:42.000,169,11001434,14485,0,1750267841,12992.12602694,32.308206660003634,53374.76118336 2025-06-18,17:30:43.000,169,11001475,14605,0,1750267842,12992.152972179996,32.27296100999956,53374.76118336 2025-06-18,17:30:44.000,169,11001440,14565,0,1750267843,12992.213598969996,32.28001013999892,53374.733234880005 2025-06-18,17:30:45.000,169,11001334,14405,0,1750267844,12992.260753139992,32.195420579999336,53374.740222 2025-06-18,17:30:46.000,169,11001445,14205,0,1750267845,12992.247280520001,32.18837144999998,53374.740222 2025-06-18,17:30:47.000,169,11001294,14725,0,1750267846,12992.267489450001,32.18132232000062,53374.72624776001 2025-06-18,17:30:48.000,169,11001352,14445,0,1750267847,12992.152972179996,32.17427319000126,53374.74720912001 2025-06-18,17:30:49.000,169,11001467,14445,0,1750267848,12992.233807899996,32.10378189000039,53374.76118336 2025-06-18,17:30:50.000,169,11001452,14525,0,1750267849,12992.173181109996,32.05443798000488,53374.740222 2025-06-18,17:30:51.000,169,11001425,14445,0,1750267850,12992.152972179996,32.09673276000103,53374.81708032 2025-06-18,17:30:52.000,169,11001413,14525,0,1750267851,12992.092345389996,32.00509407000209,53374.76817048 2025-06-18,17:30:53.000,169,11001538,14605,0,1750267852,12992.092345389996,31.97689755000465,53374.78913184 2025-06-18,17:30:54.000,169,11001385,14725,0,1750267853,12992.011509669996,31.98394668000401,53374.77515760001 2025-06-18,17:30:55.000,169,11001447,14485,0,1750267854,12991.930673949995,31.94165190000058,53374.78913184 2025-06-18,17:30:56.000,169,11001455,14565,0,1750267855,12991.89699239999,31.962799289998657,53374.83804168 2025-06-18,17:30:57.000,169,11001472,14605,0,1750267856,12991.829629299995,31.97689755000465,53374.83804168 2025-06-18,17:30:58.000,169,11001369,14485,0,1750267857,12991.870047159995,32.01214320000145,53374.75419624001 2025-06-18,17:30:59.000,169,11001325,14245,0,1750267858,12991.89699239999,32.04738884999824,53374.83105456 2025-06-18,17:31:00.000,169,11001349,14925,0,1750267859,12991.85657453999,32.075585370002955,53374.74720912001 2025-06-18,17:31:01.000,169,11001399,14525,0,1750267860,12991.98456443,32.14607667000382,53374.81708032 2025-06-18,17:31:02.000,169,11001450,14605,0,1750267861,12991.93741025999,32.251813620001485,53374.82406744001 2025-06-18,17:31:03.000,169,11001358,14685,0,1750267862,12992.01824597999,32.23771536000277,53374.79611896001 2025-06-18,17:31:04.000,169,11001361,14485,0,1750267863,12992.092345389996,32.32935405000171,53374.8799644 2025-06-18,17:31:05.000,169,11001401,14565,0,1750267864,12992.119290629991,32.258862750000844,53374.86599016 2025-06-18,17:31:06.000,169,11001450,14725,0,1750267865,12992.139499559991,32.33640318000107,53374.84502880001 2025-06-18,17:31:07.000,169,11001300,14405,0,1750267866,12992.152972179996,32.28001013999892,53374.900925760005 2025-06-18,17:31:08.000,169,11001371,14445,0,1750267867,12992.146235870001,32.301157530004275,53374.86599016 2025-06-18,17:31:09.000,169,11001485,14685,0,1750267868,12992.112554319996,32.32230492000235,53374.93586136 2025-06-18,17:31:10.000,169,11001388,14765,0,1750267869,12992.08560908,32.244764490002126,53374.93586136 2025-06-18,17:31:11.000,169,11001392,14525,0,1750267870,12991.99803704999,32.258862750000844,53374.85900304 2025-06-18,17:31:12.000,169,11001338,14645,0,1750267871,12991.97782811999,32.209518839998054,53374.86599016 2025-06-18,17:31:13.000,169,11001435,14685,0,1750267872,12991.94414657,32.16017493000254,53374.83804168 2025-06-18,17:31:14.000,169,11001365,14525,0,1750267873,12991.85657453999,32.16017493000254,53374.782144720004 2025-06-18,17:31:15.000,169,11001335,14565,0,1750267874,12991.84310192,32.01214320000145,53374.85900304 2025-06-18,17:31:16.000,169,11001394,14605,0,1750267875,12991.789211439995,32.00509407000209,53374.78913184 2025-06-18,17:31:17.000,169,11001360,14525,0,1750267876,12991.78247513,32.01214320000145,53374.79611896001 2025-06-18,17:31:18.000,169,11001303,14365,0,1750267877,12991.81615667999,31.913455380003143,53374.76118336 2025-06-18,17:31:19.000,169,11001411,14565,0,1750267878,12991.809420369995,31.906406250003783,53374.76118336 2025-06-18,17:31:20.000,169,11001413,14365,0,1750267879,12991.84310192,31.906406250003783,53374.76118336 2025-06-18,17:31:21.000,169,11001338,14365,0,1750267880,12991.92393764,31.871160599999712,53374.740222 2025-06-18,17:31:22.000,169,11001495,14525,0,1750267881,12992.00477336,31.864111470000353,53374.733234880005 2025-06-18,17:31:23.000,169,11001446,14605,0,1750267882,12992.06540015,31.793620169999485,53374.76817048 2025-06-18,17:31:24.000,169,11001340,14565,0,1750267883,12992.254016829997,31.74427626000397,53374.69131216 2025-06-18,17:31:25.000,169,11001309,14445,0,1750267884,12992.348325170002,31.786571040000126,53374.64240232 2025-06-18,17:31:26.000,169,11001353,14405,0,1750267885,12992.503260299993,31.793620169999485,53374.70528640001 2025-06-18,17:31:27.000,169,11001342,14525,0,1750267886,12992.597568639998,31.828865820003557,53374.684325040005 2025-06-18,17:31:28.000,169,11001459,14605,0,1750267887,12992.739031149998,31.87820972999907,53374.79611896001 2025-06-18,17:31:29.000,169,11001375,14525,0,1750267888,12992.93438413999,31.906406250003783,53374.77515760001 2025-06-18,17:31:30.000,169,11001286,14525,0,1750267889,12993.008483549995,31.962799289998657,53374.81708032 2025-06-18,17:31:31.000,169,11001448,14205,0,1750267890,12993.14320975,31.99099581000337,53374.83105456 2025-06-18,17:31:32.000,169,11001367,14645,0,1750267891,12993.15668236999,32.04738884999824,53374.92188712001 2025-06-18,17:31:33.000,169,11001381,14565,0,1750267892,12993.19710022999,32.10378189000039,53374.87297728001 2025-06-18,17:31:34.000,169,11001415,14685,0,1750267893,12993.210572849996,32.068536240003596,53374.88695152 2025-06-18,17:31:35.000,169,11001394,14485,0,1750267894,12993.149946059995,32.082634500002314,53374.89393864001 2025-06-18,17:31:36.000,169,11001410,14605,0,1750267895,12993.089319269995,32.10378189000039,53374.87297728001 2025-06-18,17:31:37.000,169,11001440,14525,0,1750267896,12993.00174724,32.09673276000103,53374.949835600004 2025-06-18,17:31:38.000,169,11001387,14485,0,1750267897,12992.91417520999,32.10378189000039,53374.92188712001 2025-06-18,17:31:39.000,169,11001360,14685,0,1750267898,12992.860284729999,32.033290589999524,53374.949835600004 2025-06-18,17:31:40.000,169,11001401,14565,0,1750267899,12992.779449009999,31.99099581000337,53374.90791288 2025-06-18,17:31:41.000,169,11001427,14805,0,1750267900,12992.712085909989,31.913455380003143,53374.89393864001 2025-06-18,17:31:42.000,169,11001432,14445,0,1750267901,12992.732294839989,31.807718429998204,53374.95682272 2025-06-18,17:31:43.000,169,11001400,14565,0,1750267902,12992.712085909989,31.772472780001408,53374.94284848001 2025-06-18,17:31:44.000,169,11001371,14445,0,1750267903,12992.698613289998,31.617391920000955,53374.86599016 2025-06-18,17:31:45.000,169,11001312,14205,0,1750267904,12992.685140669993,31.659686700004386,53374.84502880001 2025-06-18,17:31:46.000,169,11001410,14325,0,1750267905,12992.759240079999,31.603293660002237,53374.84502880001 2025-06-18,17:31:47.000,169,11001448,14725,0,1750267906,12992.89396627999,31.53280236000137,53374.87297728001 2025-06-18,17:31:48.000,169,11001486,14285,0,1750267907,12992.988274619995,31.546900620000088,53374.93586136 2025-06-18,17:31:49.000,169,11001373,14565,0,1750267908,12993.13647343999,31.553949749999447,53374.92188712001 2025-06-18,17:31:50.000,169,11001398,14325,0,1750267909,12993.20383654,31.546900620000088,53374.94284848001 2025-06-18,17:31:51.000,169,11001416,14525,0,1750267910,12993.399189529991,31.546900620000088,53374.970796960006 2025-06-18,17:31:52.000,169,11001443,14725,0,1750267911,12993.486761560001,31.58919540000352,53374.95682272 2025-06-18,17:31:53.000,169,11001418,14365,0,1750267912,12993.594542519997,31.596244530002878,53374.95682272 2025-06-18,17:31:54.000,169,11001434,14605,0,1750267913,12993.702323479993,31.58919540000352,53374.9847712 2025-06-18,17:31:55.000,169,11001442,14405,0,1750267914,12993.688850860002,31.568048009998165,53374.99175832001 2025-06-18,17:31:56.000,169,11001337,14565,0,1750267915,12993.823577059993,31.631490179999673,53375.0546424 2025-06-18,17:31:57.000,169,11001433,14445,0,1750267916,12993.837049679998,31.624441050000314,53375.15944920001 2025-06-18,17:31:58.000,169,11001399,14485,0,1750267917,12993.877467539998,31.666735830003745,53375.15246208 2025-06-18,17:31:59.000,169,11001401,14245,0,1750267918,12993.810104439988,31.680834090002463,53375.14547496 2025-06-18,17:32:00.000,169,11001458,14605,0,1750267919,12993.789895509988,31.610342790001596,53375.20137192 2025-06-18,17:32:01.000,169,11001425,14485,0,1750267920,12993.715796099998,31.596244530002878,53375.15246208 2025-06-18,17:32:02.000,169,11001360,14365,0,1750267921,12993.709059790002,31.58214627000416,53375.20137192 2025-06-18,17:32:03.000,169,11001447,14525,0,1750267922,12993.628224070002,31.610342790001596,53375.236307520005 2025-06-18,17:32:04.000,169,11001391,14525,0,1750267923,12993.581069899992,31.5750971400048,53375.24329464 2025-06-18,17:32:05.000,169,11001340,14405,0,1750267924,12993.574333589997,31.58214627000416,53375.22932040001 2025-06-18,17:32:06.000,169,11001461,14605,0,1750267925,12993.574333589997,31.53280236000137,53375.29919160001 2025-06-18,17:32:07.000,169,11001394,14645,0,1750267926,12993.547388350002,31.53985149000073,53375.24329464 2025-06-18,17:32:08.000,169,11001367,14605,0,1750267927,12993.628224070002,31.49050757999794,53375.27124312 2025-06-18,17:32:09.000,169,11001392,14445,0,1750267928,12993.688850860002,31.511654970003292,53375.27823024001 2025-06-18,17:32:10.000,169,11001514,14325,0,1750267929,12993.709059790002,31.53280236000137,53375.34111432 2025-06-18,17:32:11.000,169,11001397,14885,0,1750267930,12993.769686580003,31.511654970003292,53375.27823024001 2025-06-18,17:32:12.000,169,11001386,14485,0,1750267931,12993.837049679998,31.497556710004574,53375.285217360004 2025-06-18,17:32:13.000,169,11001405,14365,0,1750267932,12993.857258609998,31.53280236000137,53375.306178720006 2025-06-18,17:32:14.000,169,11001420,14685,0,1750267933,12993.863994919993,31.48345844999858,53375.37604992001 2025-06-18,17:32:15.000,169,11001430,14725,0,1750267934,12993.803368129993,31.455261930001143,53375.39002416 2025-06-18,17:32:16.000,169,11001532,14485,0,1750267935,12993.715796099998,31.427065410003706,53375.32015296 2025-06-18,17:32:17.000,169,11001456,14565,0,1750267936,12993.702323479993,31.441163670002425,53375.39701128001 2025-06-18,17:32:18.000,169,11001441,14805,0,1750267937,12993.581069899992,31.391819759999635,53375.41797264001 2025-06-18,17:32:19.000,169,11001404,14205,0,1750267938,12993.533915729997,31.363623240002198,53375.43194688 2025-06-18,17:32:20.000,169,11001503,14445,0,1750267939,12993.385716910001,31.30723020000005,53375.44592112001 2025-06-18,17:32:21.000,169,11001404,14525,0,1750267940,12993.30488119,31.33542672000476,53375.42495976001 2025-06-18,17:32:22.000,169,11001456,14365,0,1750267941,12993.190363919995,31.264935420003894,53375.44592112001 2025-06-18,17:32:23.000,169,11001460,14605,0,1750267942,12993.11626450999,31.24378802999854,53375.438934 2025-06-18,17:32:24.000,169,11001381,14325,0,1750267943,12992.927647829994,31.201493250002386,53375.41098552 2025-06-18,17:32:25.000,169,11001451,14685,0,1750267944,12992.813130559989,31.208542380001745,53375.41098552 2025-06-18,17:32:26.000,169,11001385,14725,0,1750267945,12992.698613289998,31.2508371599979,53375.41098552 2025-06-18,17:32:27.000,169,11001427,14445,0,1750267946,12992.557150779998,31.2508371599979,53375.37604992001 2025-06-18,17:32:28.000,169,11001381,14205,0,1750267947,12992.422424579992,31.23673889999918,53375.38303704 2025-06-18,17:32:29.000,169,11001363,14565,0,1750267948,12992.355061479997,31.29313194000133,53375.41098552 2025-06-18,17:32:30.000,169,11001378,14565,0,1750267949,12992.267489450001,31.28608281000197,53375.38303704 2025-06-18,17:32:31.000,169,11001394,14525,0,1750267950,12992.092345389996,31.23673889999918,53375.236307520005 2025-06-18,17:32:32.000,169,11001336,14725,0,1750267951,12992.03845490999,31.28608281000197,53375.29919160001 2025-06-18,17:32:33.000,169,11001396,14485,0,1750267952,12992.00477336,31.314279329999408,53375.25028176001 2025-06-18,17:32:34.000,169,11001445,14645,0,1750267953,12991.95761918999,31.412967149997712,53375.22233328 2025-06-18,17:32:35.000,169,11001369,14565,0,1750267954,12991.98456443,31.441163670002425,53375.22233328 2025-06-18,17:32:36.000,169,11001348,14445,0,1750267955,12992.058663839991,31.5750971400048,53375.14547496 2025-06-18,17:32:37.000,169,11001390,14725,0,1750267956,12991.91720132999,31.687883220001822,53375.08957800001 2025-06-18,17:32:38.000,169,11001421,14405,0,1750267957,12992.011509669996,31.75132539000333,53375.13150072001 2025-06-18,17:32:39.000,169,11001329,14405,0,1750267958,12992.011509669996,31.87820972999907,53375.117526480004 2025-06-18,17:32:40.000,169,11001476,14445,0,1750267959,12992.092345389996,31.906406250003783,53375.187397680005 2025-06-18,17:32:41.000,169,11001378,14405,0,1750267960,12992.159708489991,32.00509407000209,53375.18041056001 2025-06-18,17:32:42.000,169,11001355,14565,0,1750267961,12992.173181109996,32.1672240600019,53375.16643632 2025-06-18,17:32:43.000,169,11001404,14405,0,1750267962,12992.206862660001,32.209518839998054,53375.18041056001 2025-06-18,17:32:44.000,169,11001410,14605,0,1750267963,12992.301170999992,32.195420579999336,53375.25726888001 2025-06-18,17:32:45.000,169,11001490,14565,0,1750267964,12992.355061479997,32.28705926999828,53375.21534616 2025-06-18,17:32:46.000,169,11001498,14885,0,1750267965,12992.361797789992,32.33640318000107,53375.21534616 2025-06-18,17:32:47.000,169,11001505,14405,0,1750267966,12992.361797789992,32.428041870000015,53375.14547496 2025-06-18,17:32:48.000,169,11001445,14445,0,1750267967,12992.334852549997,32.38574709000386,53375.20835904001 2025-06-18,17:32:49.000,169,11001482,14445,0,1750267968,12992.294434689997,32.54787708000367,53375.1943848 2025-06-18,17:32:50.000,169,11001428,14565,0,1750267969,12992.159708489991,32.64656490000198,53375.14547496 2025-06-18,17:32:51.000,169,11001378,14365,0,1750267970,12992.179917419991,32.69590881000477,53375.25726888001 2025-06-18,17:32:52.000,169,11001400,14245,0,1750267971,12992.146235870001,32.74525272000028,53375.24329464 2025-06-18,17:32:53.000,169,11001461,14205,0,1750267972,12992.06540015,32.80164576000243,53375.25028176001 2025-06-18,17:32:54.000,169,11001360,14565,0,1750267973,12991.91720132999,32.92853009999817,53375.29220448 2025-06-18,17:32:55.000,169,11001411,14725,0,1750267974,12991.88351978,32.92853009999817,53375.264256 2025-06-18,17:32:56.000,169,11001401,14605,0,1750267975,12991.769002509995,33.04836531000183,53375.3690628 2025-06-18,17:32:57.000,169,11001380,14565,0,1750267976,12991.708375719994,33.13295487000141,53375.306178720006 2025-06-18,17:32:58.000,169,11001280,14525,0,1750267977,12991.593858449989,33.104758350003976,53375.25726888001 2025-06-18,17:32:59.000,169,11001464,14525,0,1750267978,12991.513022729989,33.26688834000379,53375.22932040001 2025-06-18,17:33:00.000,169,11001421,14485,0,1750267979,12991.472604869989,33.23164268999972,53375.15944920001 2025-06-18,17:33:01.000,169,11001419,14285,0,1750267980,12991.459132249998,33.344428770004015,53375.24329464 2025-06-18,17:33:02.000,169,11001438,14245,0,1750267981,12991.358087599998,33.28098660000251,53375.20835904001 2025-06-18,17:33:03.000,169,11001389,14525,0,1750267982,12991.283988189993,33.337379640004656,53375.187397680005 2025-06-18,17:33:04.000,169,11001313,14565,0,1750267983,12991.176207229997,33.35852703000273,53375.138487840006 2025-06-18,17:33:05.000,169,11001441,14565,0,1750267984,12991.176207229997,33.35852703000273,53375.06162952001 2025-06-18,17:33:06.000,169,11001448,14565,0,1750267985,12991.135789369997,33.40082180999889,53375.09656512 2025-06-18,17:33:07.000,169,11001510,14565,0,1750267986,12991.014535789996,33.35852703000273,53375.08957800001 2025-06-18,17:33:08.000,169,11001440,14405,0,1750267987,12990.873073279996,33.43606746000296,53375.07560376 2025-06-18,17:33:09.000,169,11001335,14365,0,1750267988,12990.86633697,33.45721485000104,53375.04066816001 2025-06-18,17:33:10.000,169,11001485,14445,0,1750267989,12990.792237559996,33.44311659000232,53375.02669392 2025-06-18,17:33:11.000,169,11001499,14445,0,1750267990,12990.67772028999,33.45016572000168,53374.970796960006 2025-06-18,17:33:12.000,169,11001466,14445,0,1750267991,12990.569939329995,33.40082180999889,53374.89393864001 2025-06-18,17:33:13.000,169,11001541,14605,0,1750267992,12990.489103609994,33.41492007000488,53374.81708032 2025-06-18,17:33:14.000,169,11001430,14645,0,1750267993,12990.354377409989,33.36557616000209,53374.84502880001 2025-06-18,17:33:15.000,169,11001476,14725,0,1750267994,12990.293750619989,33.302133990000584,53374.82406744001 2025-06-18,17:33:16.000,169,11001377,14325,0,1750267995,12990.219651209998,33.252790079997794,53374.79611896001 2025-06-18,17:33:17.000,169,11001484,14485,0,1750267996,12990.098397629998,33.217544430001,53374.77515760001 2025-06-18,17:33:18.000,169,11001445,14445,0,1750267997,12989.943462499992,33.16820051999821,53374.71926064 2025-06-18,17:33:19.000,169,11001375,14485,0,1750267998,12989.835681539997,33.14705313000013,53374.733234880005 2025-06-18,17:33:20.000,169,11001462,14645,0,1750267999,12989.754845819996,33.175249650004844,53374.733234880005 2025-06-18,17:33:21.000,169,11001429,14285,0,1750268000,12989.714427959996,33.15410225999949,53374.76118336 2025-06-18,17:33:22.000,169,11001417,14645,0,1750268001,12989.700955339991,33.08361095999862,53374.635415200006 2025-06-18,17:33:23.000,169,11001413,14525,0,1750268002,12989.674010099996,33.062463570000546,53374.60746672001 2025-06-18,17:33:24.000,169,11001401,14365,0,1750268003,12989.64706486,33.062463570000546,53374.57253112 2025-06-18,17:33:25.000,169,11001454,14525,0,1750268004,12989.694219029996,33.04131618000247,53374.57253112 2025-06-18,17:33:26.000,169,11001349,14485,0,1750268005,12989.680746409991,33.09770922000462,53374.59349248 2025-06-18,17:33:27.000,169,11001378,14605,0,1750268006,12989.714427959996,33.076561829999264,53374.5306084 2025-06-18,17:33:28.000,169,11001472,14205,0,1750268007,12989.795263679996,33.104758350003976,53374.4956728 2025-06-18,17:33:29.000,169,11001408,14365,0,1750268008,12989.788527370001,33.19639704000292,53374.516634160005 2025-06-18,17:33:30.000,169,11001417,14405,0,1750268009,12989.822208919992,33.20344617000228,53374.43977584001 2025-06-18,17:33:31.000,169,11001394,14565,0,1750268010,12989.855890469997,33.175249650004844,53374.45375008 2025-06-18,17:33:32.000,169,11001365,14565,0,1750268011,12989.855890469997,33.252790079997794,53374.45375008 2025-06-18,17:33:33.000,169,11001408,14565,0,1750268012,12989.923253569992,33.22459356000036,53374.39086600001 2025-06-18,17:33:34.000,169,11001487,14365,0,1750268013,12989.896308329997,33.25983921000443,53374.37689176 2025-06-18,17:33:35.000,169,11001454,14365,0,1750268014,12989.909780950002,33.25983921000443,53374.45375008 2025-06-18,17:33:36.000,169,11001465,14565,0,1750268015,12989.963671429992,33.337379640004656,53374.467724320006 2025-06-18,17:33:37.000,169,11001383,14365,0,1750268016,12989.983880359992,33.36557616000209,53374.467724320006 2025-06-18,17:33:38.000,169,11001400,14445,0,1750268017,12989.997352979997,33.40787093999825,53374.41881448001 2025-06-18,17:33:39.000,169,11001407,14565,0,1750268018,12990.057979769997,33.37967442000081,53374.43977584001 2025-06-18,17:33:40.000,169,11001420,14565,0,1750268019,12990.091661320002,33.45016572000168,53374.37689176 2025-06-18,17:33:41.000,169,11001432,14605,0,1750268020,12990.179233349998,33.40787093999825,53374.45375008 2025-06-18,17:33:42.000,169,11001379,14325,0,1750268021,12990.246596449993,33.41492007000488,53374.348943280005 2025-06-18,17:33:43.000,169,11001462,14765,0,1750268022,12990.334168479989,33.485411369998474,53374.43977584001 2025-06-18,17:33:44.000,169,11001317,14405,0,1750268023,12990.441949439999,33.50655876000383,53374.43977584001 2025-06-18,17:33:45.000,169,11001485,14565,0,1750268024,12990.47563098999,33.513607890003186,53374.46073720001 2025-06-18,17:33:46.000,169,11001422,14485,0,1750268025,12990.55646670999,33.478362239999115,53374.41881448001 2025-06-18,17:33:47.000,169,11001393,14445,0,1750268026,12990.51604884999,33.471313109999755,53374.43977584001 2025-06-18,17:33:48.000,169,11001408,14565,0,1750268027,12990.52278516,33.471313109999755,53374.467724320006 2025-06-18,17:33:49.000,169,11001440,14365,0,1750268028,12990.50257623,33.485411369998474,53374.45375008 2025-06-18,17:33:50.000,169,11001356,14405,0,1750268029,12990.468894679994,33.49950963000447,53374.48868568001 2025-06-18,17:33:51.000,169,11001398,14365,0,1750268030,12990.388058959994,33.485411369998474,53374.467724320006 2025-06-18,17:33:52.000,169,11001366,14485,0,1750268031,12990.320695859999,33.57000092999806,53374.39086600001 2025-06-18,17:33:53.000,169,11001386,14565,0,1750268032,12990.307223239994,33.5629517999987,53374.36291752 2025-06-18,17:33:54.000,169,11001345,14725,0,1750268033,12990.320695859999,33.57000092999806,53374.43278872 2025-06-18,17:33:55.000,169,11001369,14605,0,1750268034,12990.280277999998,33.54885353999998,53374.36291752 2025-06-18,17:33:56.000,169,11001444,14445,0,1750268035,12990.233123829988,33.60524658000213,53374.33496904 2025-06-18,17:33:57.000,169,11001407,14325,0,1750268036,12990.165760729993,33.57000092999806,53374.30702056 2025-06-18,17:33:58.000,169,11001345,14525,0,1750268037,12990.199442279998,33.58409919000405,53374.279072080004 2025-06-18,17:33:59.000,169,11001431,14725,0,1750268038,12990.172497039988,33.57000092999806,53374.279072080004 2025-06-18,17:34:00.000,169,11001302,14565,0,1750268039,12990.084925009993,33.57000092999806,53374.18823952 2025-06-18,17:34:01.000,169,11001393,14805,0,1750268040,12990.145551799993,33.527706150001904,53374.25811072 2025-06-18,17:34:02.000,169,11001434,14525,0,1750268041,12990.037770839997,33.534755280001264,53374.230162240005 2025-06-18,17:34:03.000,169,11001309,14605,0,1750268042,12990.064716079993,33.534755280001264,53374.216188 2025-06-18,17:34:04.000,169,11001449,14645,0,1750268043,12989.990616670002,33.49246049999783,53374.181252400005 2025-06-18,17:34:05.000,169,11001414,14565,0,1750268044,12990.017561909997,33.45721485000104,53374.17426528001 2025-06-18,17:34:06.000,169,11001348,14485,0,1750268045,12989.997352979997,33.42196920000424,53374.216188 2025-06-18,17:34:07.000,169,11001342,14325,0,1750268046,12989.983880359992,33.42196920000424,53374.216188 2025-06-18,17:34:08.000,169,11001379,14645,0,1750268047,12989.956935119997,33.32328137999866,53374.132342560006 2025-06-18,17:34:09.000,169,11001416,14525,0,1750268048,12989.963671429992,33.35852703000273,53374.09740696 2025-06-18,17:34:10.000,169,11001333,14365,0,1750268049,12989.936726189997,33.35852703000273,53374.1463168 2025-06-18,17:34:11.000,169,11001415,14365,0,1750268050,12989.876099399997,33.32328137999866,53374.10439408001 2025-06-18,17:34:12.000,169,11001376,14485,0,1750268051,12989.889572020002,33.28098660000251,53374.111381200004 2025-06-18,17:34:13.000,169,11001329,14445,0,1750268052,12989.876099399997,33.302133990000584,53374.132342560006 2025-06-18,17:34:14.000,169,11001434,14685,0,1750268053,12989.795263679996,33.3162322499993,53374.20221376001 2025-06-18,17:34:15.000,169,11001400,14725,0,1750268054,12989.855890469997,33.37967442000081,53374.06945848 2025-06-18,17:34:16.000,169,11001395,14845,0,1750268055,12989.889572020002,33.44311659000232,53374.17426528001 2025-06-18,17:34:17.000,169,11001465,14485,0,1750268056,12989.862626779992,33.478362239999115,53374.1463168 2025-06-18,17:34:18.000,169,11001424,14605,0,1750268057,12989.916517259997,33.485411369998474,53374.10439408001 2025-06-18,17:34:19.000,169,11001338,14765,0,1750268058,12989.916517259997,33.58409919000405,53374.11836832 2025-06-18,17:34:20.000,169,11001335,14725,0,1750268059,12989.903044639992,33.534755280001264,53374.08343272001 2025-06-18,17:34:21.000,169,11001420,14565,0,1750268060,12989.950198810002,33.55590266999934,53374.02054864 2025-06-18,17:34:22.000,169,11001414,14845,0,1750268061,12989.997352979997,33.527706150001904,53373.99958728 2025-06-18,17:34:23.000,169,11001417,14645,0,1750268062,12990.111870250003,33.50655876000383,53373.964651680006 2025-06-18,17:34:24.000,169,11001344,14485,0,1750268063,12990.051243460002,33.55590266999934,53374.04849712 2025-06-18,17:34:25.000,169,11001356,14725,0,1750268064,12990.111870250003,33.49950963000447,53373.95067744 2025-06-18,17:34:26.000,169,11001368,14565,0,1750268065,12990.111870250003,33.471313109999755,53373.97862592 2025-06-18,17:34:27.000,169,11001372,14685,0,1750268066,12990.118606559998,33.513607890003186,53373.99958728 2025-06-18,17:34:28.000,169,11001421,14725,0,1750268067,12990.098397629998,33.5629517999987,53374.07644560001 2025-06-18,17:34:29.000,169,11001417,14525,0,1750268068,12990.172497039988,33.54885353999998,53373.964651680006 2025-06-18,17:34:30.000,169,11001412,14445,0,1750268069,12990.212914899988,33.61229571000149,53373.97862592 2025-06-18,17:34:31.000,169,11001417,14805,0,1750268070,12990.192705969988,33.61934484000085,53374.09740696 2025-06-18,17:34:32.000,169,11001325,14605,0,1750268071,12990.185969659993,33.647541359998286,53374.09041984 2025-06-18,17:34:33.000,169,11001358,14445,0,1750268072,12990.206178589993,33.61934484000085,53374.00657440001 2025-06-18,17:34:34.000,169,11001446,14485,0,1750268073,12990.239860139998,33.66163962000428,53373.9716388 2025-06-18,17:34:35.000,169,11001347,14565,0,1750268074,12990.260069069998,33.62639397000021,53373.99260016 2025-06-18,17:34:36.000,169,11001338,14525,0,1750268075,12990.307223239994,33.61229571000149,53374.08343272001 2025-06-18,17:34:37.000,169,11001307,14565,0,1750268076,12990.354377409989,33.647541359998286,53374.062471360005 2025-06-18,17:34:38.000,169,11001335,14645,0,1750268077,12990.327432169994,33.66163962000428,53374.04849712 2025-06-18,17:34:39.000,169,11001319,14565,0,1750268078,12990.307223239994,33.61934484000085,53374.05548424001 2025-06-18,17:34:40.000,169,11001360,14605,0,1750268079,12990.280277999998,33.66163962000428,53374.06945848 2025-06-18,17:34:41.000,169,11001447,14405,0,1750268080,12990.287014309994,33.63344309999957,53374.04151 2025-06-18,17:34:42.000,169,11001451,14525,0,1750268081,12990.280277999998,33.760327440002584,53373.95766456001 2025-06-18,17:34:43.000,169,11001397,14525,0,1750268082,12990.307223239994,33.760327440002584,53374.02753576 2025-06-18,17:34:44.000,169,11001335,14565,0,1750268083,12990.327432169994,33.760327440002584,53374.04849712 2025-06-18,17:34:45.000,169,11001365,14805,0,1750268084,12990.293750619989,33.81672048000473,53374.062471360005 2025-06-18,17:34:46.000,169,11001388,14365,0,1750268085,12990.253332759989,33.922457430002396,53374.00657440001 2025-06-18,17:34:47.000,169,11001260,14765,0,1750268086,12990.233123829988,33.91540830000304,53374.02753576 2025-06-18,17:34:48.000,169,11001374,14525,0,1750268087,12990.172497039988,34.03524350999942,53374.06945848 2025-06-18,17:34:49.000,169,11001466,14525,0,1750268088,12990.212914899988,34.05639090000477,53374.02753576 2025-06-18,17:34:50.000,169,11001342,14445,0,1750268089,12990.172497039988,34.07048916000349,53373.95067744 2025-06-18,17:34:51.000,169,11001376,14645,0,1750268090,12990.152288109988,34.14098046000436,53374.02054864 2025-06-18,17:34:52.000,169,11001330,14365,0,1750268091,12990.125342869993,34.162127850002435,53374.00657440001 2025-06-18,17:34:53.000,169,11001365,14565,0,1750268092,12990.132079180003,34.218520890004584,53374.00657440001 2025-06-18,17:34:54.000,169,11001420,14645,0,1750268093,12990.064716079993,34.23966828000266,53373.99958728 2025-06-18,17:34:55.000,169,11001445,14565,0,1750268094,12989.956935119997,34.26081567000074,53373.91574184001 2025-06-18,17:34:56.000,169,11001378,14605,0,1750268095,12989.923253569992,34.394749140003114,53373.943690320004 2025-06-18,17:34:57.000,169,11001272,14285,0,1750268096,12989.929989880002,34.42999478999991,53373.95766456001 2025-06-18,17:34:58.000,169,11001312,14645,0,1750268097,12989.828945230001,34.4793387000027,53373.964651680006 2025-06-18,17:34:59.000,169,11001321,14325,0,1750268098,12989.741373199991,34.49343696000142,53373.86683200001 2025-06-18,17:35:00.000,169,11001492,14485,0,1750268099,12989.788527370001,34.58507565000036,53373.86683200001 2025-06-18,17:35:01.000,169,11001396,14445,0,1750268100,12989.761582129991,34.64851782000187,53373.796960800006 2025-06-18,17:35:02.000,169,11001361,14365,0,1750268101,12989.680746409991,34.754254769999534,53373.87381912 2025-06-18,17:35:03.000,169,11001460,14525,0,1750268102,12989.68748272,34.796549550002965,53373.81093504 2025-06-18,17:35:04.000,169,11001344,14525,0,1750268103,12989.768318440001,34.86704085000383,53373.78997368001 2025-06-18,17:35:05.000,169,11001385,14685,0,1750268104,12989.801999989992,34.94458128000406,53373.78997368001 2025-06-18,17:35:06.000,169,11001327,14525,0,1750268105,12989.876099399997,35.01507257999765,53373.78298656 2025-06-18,17:35:07.000,169,11001407,14565,0,1750268106,12989.882835709992,35.029170840003644,53373.82490928 2025-06-18,17:35:08.000,169,11001392,14725,0,1750268107,12989.909780950002,35.04326910000236,53373.87381912 2025-06-18,17:35:09.000,169,11001414,14645,0,1750268108,12989.983880359992,35.12080953000259,53373.82490928 2025-06-18,17:35:10.000,169,11001340,14645,0,1750268109,12990.031034530002,35.191300830003456,53373.81792216001 2025-06-18,17:35:11.000,169,11001453,14685,0,1750268110,12990.071452390002,35.21949735000089,53373.74805096001 2025-06-18,17:35:12.000,169,11001372,14885,0,1750268111,12990.071452390002,35.212448220001534,53373.727089600005 2025-06-18,17:35:13.000,169,11001298,14565,0,1750268112,12990.152288109988,35.28998865000176,53373.78997368001 2025-06-18,17:35:14.000,169,11001413,14525,0,1750268113,12990.185969659993,35.381627340000705,53373.78298656 2025-06-18,17:35:15.000,169,11001337,14525,0,1750268114,12990.219651209998,35.41687299000478,53373.75503808 2025-06-18,17:35:16.000,169,11001327,14405,0,1750268115,12990.239860139998,35.52260994000244,53373.75503808 2025-06-18,17:35:17.000,169,11001461,14405,0,1750268116,12990.199442279998,35.600150370002666,53373.70612824 2025-06-18,17:35:18.000,169,11001360,14485,0,1750268117,12990.260069069998,35.69178906000161,53373.78997368001 2025-06-18,17:35:19.000,169,11001528,14365,0,1750268118,12990.273541689989,35.72703470999841,53373.7620252 2025-06-18,17:35:20.000,169,11001390,14445,0,1750268119,12990.293750619989,35.797526009999274,53373.81093504 2025-06-18,17:35:21.000,169,11001473,14365,0,1750268120,12990.367850029994,35.88916469999822,53373.74805096001 2025-06-18,17:35:22.000,169,11001353,14445,0,1750268121,12990.388058959994,35.959655999999086,53373.73407672 2025-06-18,17:35:23.000,169,11001411,14245,0,1750268122,12990.45542205999,35.966705129998445,53373.775999440004 2025-06-18,17:35:24.000,169,11001414,14605,0,1750268123,12990.54299409,35.93850861000101,53373.83888352001 2025-06-18,17:35:25.000,169,11001473,14445,0,1750268124,12990.61709349999,35.973754259997804,53373.75503808 2025-06-18,17:35:26.000,169,11001312,14445,0,1750268125,12990.61709349999,35.966705129998445,53373.81093504 2025-06-18,17:35:27.000,169,11001384,14565,0,1750268126,12990.670983979995,36.016049040001235,53373.727089600005 2025-06-18,17:35:28.000,169,11001289,14565,0,1750268127,12990.75855600999,36.03014729999995,53373.78997368001 2025-06-18,17:35:29.000,169,11001417,14485,0,1750268128,12990.75855600999,36.05129468999803,53373.8318964 2025-06-18,17:35:30.000,169,11001347,14445,0,1750268129,12990.893282209996,36.072442080003384,53373.796960800006 2025-06-18,17:35:31.000,169,11001317,14685,0,1750268130,12990.953908999996,36.04424555999867,53373.85984488 2025-06-18,17:35:32.000,169,11001374,14525,0,1750268131,12991.149261990002,36.09358947000146,53373.83888352001 2025-06-18,17:35:33.000,169,11001286,14565,0,1750268132,12991.223361399992,36.058343820004666,53373.845870640005 2025-06-18,17:35:34.000,169,11001415,14605,0,1750268133,12991.344614979993,36.065392950004025,53373.92971608 2025-06-18,17:35:35.000,169,11001297,14645,0,1750268134,12991.432187009988,36.0865403400021,53373.90875472001 2025-06-18,17:35:36.000,169,11001280,14365,0,1750268135,12991.600594759999,36.07949121000274,53374.013561520005 2025-06-18,17:35:37.000,169,11001307,14605,0,1750268136,12991.789211439995,36.14293338000425,53373.92272896 2025-06-18,17:35:38.000,169,11001331,14365,0,1750268137,12991.930673949995,36.15703164000297,53373.99958728 2025-06-18,17:35:39.000,169,11001304,14445,0,1750268138,12992.011509669996,36.10063860000082,53373.99958728 2025-06-18,17:35:40.000,169,11001286,14525,0,1750268139,12992.146235870001,36.14293338000425,53374.09041984 2025-06-18,17:35:41.000,169,11001348,14365,0,1750268140,12992.267489450001,36.17817903000105,53374.09740696 2025-06-18,17:35:42.000,169,11001302,14605,0,1750268141,12992.361797789992,36.199326419999124,53374.16727816 2025-06-18,17:35:43.000,169,11001327,14725,0,1750268142,12992.449369820002,36.26981771999999,53374.16727816 2025-06-18,17:35:44.000,169,11001393,14365,0,1750268143,12992.516732919998,36.31211250000342,53374.17426528001 2025-06-18,17:35:45.000,169,11001434,14405,0,1750268144,12992.685140669993,36.34030902000086,53374.20920088 2025-06-18,17:35:46.000,169,11001245,14405,0,1750268145,12992.799657939999,36.30506337000406,53374.300033440006 2025-06-18,17:35:47.000,169,11001378,14445,0,1750268146,12992.826603179994,36.248670330001914,53374.446762960004 2025-06-18,17:35:48.000,169,11001241,14405,0,1750268147,12992.95459306999,36.36145640999894,53374.34195616001 2025-06-18,17:35:49.000,169,11001358,14685,0,1750268148,12993.06237403,36.32621076000214,53374.32099480001 2025-06-18,17:35:50.000,169,11001344,14445,0,1750268149,12993.19710022999,36.34735815000022,53374.36990464001 2025-06-18,17:35:51.000,169,11001308,14645,0,1750268150,12993.271199639996,36.417849450001086,53374.47471144 2025-06-18,17:35:52.000,169,11001377,14525,0,1750268151,12993.378980599991,36.467193360003876,53374.48868568001 2025-06-18,17:35:53.000,169,11001275,14725,0,1750268152,12993.385716910001,36.52358639999875,53374.62842808001 2025-06-18,17:35:54.000,169,11001467,14485,0,1750268153,12993.480025249992,36.50243901000067,53374.60746672001 2025-06-18,17:35:55.000,169,11001270,15045,0,1750268154,12993.560860969992,36.594077699999616,53374.60746672001 2025-06-18,17:35:56.000,169,11001423,14485,0,1750268155,12993.634960379997,36.67161812999984,53374.684325040005 2025-06-18,17:35:57.000,169,11001427,14565,0,1750268156,12993.729268720002,36.6786672599992,53374.60746672001 2025-06-18,17:35:58.000,169,11001338,14365,0,1750268157,12993.769686580003,36.6786672599992,53374.733234880005 2025-06-18,17:35:59.000,169,11001369,14565,0,1750268158,12993.810104439988,36.73506030000135,53374.76118336 2025-06-18,17:36:00.000,169,11001356,14525,0,1750268159,12993.890940159989,36.706863780003914,53374.76817048 2025-06-18,17:36:01.000,169,11001336,14445,0,1750268160,12993.931358019989,36.770305949998146,53374.77515760001 2025-06-18,17:36:02.000,169,11001316,14805,0,1750268161,12993.965039569994,36.80555160000222,53374.84502880001 2025-06-18,17:36:03.000,169,11001486,14485,0,1750268162,12994.066084219994,36.79850247000286,53374.83804168 2025-06-18,17:36:04.000,169,11001385,14205,0,1750268163,12994.167128869994,36.876042900003085,53374.96380984001 2025-06-18,17:36:05.000,169,11001447,14485,0,1750268164,12994.227755659995,36.96768159000203,53374.96380984001 2025-06-18,17:36:06.000,169,11001413,14405,0,1750268165,12994.29511875999,36.96768159000203,53375.00573256 2025-06-18,17:36:07.000,169,11001447,14405,0,1750268166,12994.33553661999,37.07341853999969,53375.019706800005 2025-06-18,17:36:08.000,169,11001223,14285,0,1750268167,12994.39616340999,37.059320280000975,53375.00573256 2025-06-18,17:36:09.000,169,11001324,14205,0,1750268168,12994.470262819996,37.115713320003124,53375.03368104 2025-06-18,17:36:10.000,169,11001400,14565,0,1750268169,12994.537625919991,37.1368607100012,53375.02669392 2025-06-18,17:36:11.000,169,11001441,14245,0,1750268170,12994.551098539996,37.14390984000056,53375.068616640005 2025-06-18,17:36:12.000,169,11001369,14645,0,1750268171,12994.578043779991,37.242597659998864,53375.068616640005 2025-06-18,17:36:13.000,169,11001380,14325,0,1750268172,12994.638670569992,37.30603983000037,53375.15944920001 2025-06-18,17:36:14.000,169,11001361,14365,0,1750268173,12994.732978909997,37.291941570001654,53375.13150072001 2025-06-18,17:36:15.000,169,11001320,14405,0,1750268174,12994.773396769997,37.3483346100038,53375.17342344 2025-06-18,17:36:16.000,169,11001383,14565,0,1750268175,12994.800342009992,37.32013808999909,53375.16643632 2025-06-18,17:36:17.000,169,11001441,14525,0,1750268176,12994.807078320002,37.3483346100038,53375.15246208 2025-06-18,17:36:18.000,169,11001364,14525,0,1750268177,12994.941804519993,37.36243287000252,53375.18041056001 2025-06-18,17:36:19.000,169,11001351,14325,0,1750268178,12994.968749760003,37.3483346100038,53375.236307520005 2025-06-18,17:36:20.000,169,11001409,14645,0,1750268179,12995.022640239993,37.32718721999845,53375.29919160001 2025-06-18,17:36:21.000,169,11001407,14565,0,1750268180,12994.995694999998,37.291941570001654,53375.25726888001 2025-06-18,17:36:22.000,169,11001428,14365,0,1750268181,12995.110212269989,37.32013808999909,53375.34111432 2025-06-18,17:36:23.000,169,11001390,14605,0,1750268182,12995.049585479988,37.26374505000422,53375.45989536 2025-06-18,17:36:24.000,169,11001317,14725,0,1750268183,12995.130421199989,37.291941570001654,53375.403998400005 2025-06-18,17:36:25.000,169,11001413,14525,0,1750268184,12995.170839059989,37.35538374000316,53375.44592112001 2025-06-18,17:36:26.000,169,11001395,14485,0,1750268185,12995.211256919989,37.3835802600006,53375.43194688 2025-06-18,17:36:27.000,169,11001333,14565,0,1750268186,12995.265147399994,37.36243287000252,53375.52976656 2025-06-18,17:36:28.000,169,11001360,14365,0,1750268187,12995.35945574,37.411776779998036,53375.49483096001 2025-06-18,17:36:29.000,169,11001289,14565,0,1750268188,12995.42008253,37.40472764999868,53375.571689280005 2025-06-18,17:36:30.000,169,11001437,14445,0,1750268189,12995.447027769995,37.4822680799989,53375.44592112001 2025-06-18,17:36:31.000,169,11001419,14565,0,1750268190,12995.487445629995,37.510464600003615,53375.571689280005 2025-06-18,17:36:32.000,169,11001354,14445,0,1750268191,12995.50091825,37.56685763999849,53375.571689280005 2025-06-18,17:36:33.000,169,11001342,14565,0,1750268192,12995.57501765999,37.62325068000064,53375.63457336001 2025-06-18,17:36:34.000,169,11001282,14885,0,1750268193,12995.68279862,37.644398069998715,53375.66252184001 2025-06-18,17:36:35.000,169,11001334,14525,0,1750268194,12995.70300755,37.65849633000471,53375.63457336001 2025-06-18,17:36:36.000,169,11001381,14605,0,1750268195,12995.70300755,37.82062632000452,53375.60662488 2025-06-18,17:36:37.000,169,11001288,14525,0,1750268196,12995.851206369996,37.82062632000452,53375.690470320005 2025-06-18,17:36:38.000,169,11001301,14645,0,1750268197,12995.864678990001,37.933412400001544,53375.72540592 2025-06-18,17:36:39.000,169,11001438,14365,0,1750268198,12995.911833159997,37.96865804999834,53375.83719984 2025-06-18,17:36:40.000,169,11001317,14565,0,1750268199,12995.905096850001,37.96865804999834,53375.79527712 2025-06-18,17:36:41.000,169,11001382,14725,0,1750268200,12995.945514710002,38.03210021999985,53375.77431576 2025-06-18,17:36:42.000,169,11001370,14685,0,1750268201,12995.999405189992,38.06029674000456,53375.80226424001 2025-06-18,17:36:43.000,169,11001392,14565,0,1750268202,12995.932042089997,38.19423020999966,53375.84418696 2025-06-18,17:36:44.000,169,11001422,14525,0,1750268203,12996.033086739997,38.1871810800003,53375.86514832 2025-06-18,17:36:45.000,169,11001320,14485,0,1750268204,12996.053295669997,38.23652499000309,53375.84418696 2025-06-18,17:36:46.000,169,11001336,14565,0,1750268205,12996.046559360002,38.37045845999819,53375.81623848 2025-06-18,17:36:47.000,169,11001350,14605,0,1750268206,12995.985932570002,38.377507590004825,53375.92803240001 2025-06-18,17:36:48.000,169,11001435,14245,0,1750268207,12996.046559360002,38.39160585000354,53375.90008392001 2025-06-18,17:36:49.000,169,11001365,14405,0,1750268208,12996.053295669997,38.47619541000313,53375.94200664 2025-06-18,17:36:50.000,169,11001433,14565,0,1750268209,12996.100449839993,38.504391930000565,53375.96995512001 2025-06-18,17:36:51.000,169,11001409,14405,0,1750268210,12996.134131389997,38.567834100002074,53375.94200664 2025-06-18,17:36:52.000,169,11001375,14325,0,1750268211,12996.086977220002,38.63832540000294,53376.01886496001 2025-06-18,17:36:53.000,169,11001378,14325,0,1750268212,12996.134131389997,38.65947279000102,53375.99790360001 2025-06-18,17:36:54.000,169,11001270,14245,0,1750268213,12996.174549249998,38.694718439997814,53375.94899376001 2025-06-18,17:36:55.000,169,11001401,14445,0,1750268214,12996.161076629993,38.737013220001245,53376.05380056 2025-06-18,17:36:56.000,169,11001404,14685,0,1750268215,12996.228439729988,38.71586583000317,53375.99091648 2025-06-18,17:36:57.000,169,11001404,14085,0,1750268216,12996.255384969998,38.76520973999868,53376.09572328001 2025-06-18,17:36:58.000,169,11001307,14605,0,1750268217,12996.322748069993,38.744062350000604,53376.074761920005 2025-06-18,17:36:59.000,169,11001383,14565,0,1750268218,12996.316011759998,38.913241469999775,53376.13764600001 2025-06-18,17:37:00.000,169,11001381,14845,0,1750268219,12996.302539139993,38.920290599999134,53376.1027104 2025-06-18,17:37:01.000,169,11001408,14605,0,1750268220,12996.403583789994,38.955536250003206,53376.10969752 2025-06-18,17:37:02.000,169,11001492,14205,0,1750268221,12996.430529029989,38.955536250003206,53376.1027104 2025-06-18,17:37:03.000,169,11001370,14405,0,1750268222,12996.484419509994,38.93438885999785,53376.17956872 2025-06-18,17:37:04.000,169,11001348,14565,0,1750268223,12996.444001649994,38.920290599999134,53376.15860736 2025-06-18,17:37:05.000,169,11001376,14285,0,1750268224,12996.497892129999,39.03307668000343,53376.10969752 2025-06-18,17:37:06.000,169,11001288,14525,0,1750268225,12996.59220046999,38.955536250003206,53376.193542960005 2025-06-18,17:37:07.000,169,11001393,14485,0,1750268226,12996.585464159994,38.93438885999785,53376.10969752 2025-06-18,17:37:08.000,169,11001419,14565,0,1750268227,12996.59220046999,39.00488015999872,53376.18655584001 2025-06-18,17:37:09.000,169,11001386,14205,0,1750268228,12996.6797725,38.969634510001924,53376.242452800005 2025-06-18,17:37:10.000,169,11001400,14405,0,1750268229,12996.61914571,38.9907819,53376.26341416001 2025-06-18,17:37:11.000,169,11001320,14405,0,1750268230,12996.6797725,38.920290599999134,53376.2773884 2025-06-18,17:37:12.000,169,11001388,14565,0,1750268231,12996.706717739995,38.913241469999775,53376.24943992 2025-06-18,17:37:13.000,169,11001355,14365,0,1750268232,12996.726926669995,38.94143799000449,53376.32629824 2025-06-18,17:37:14.000,169,11001334,14525,0,1750268233,12996.65956357,38.920290599999134,53376.312324000006 2025-06-18,17:37:15.000,169,11001325,14485,0,1750268234,12996.63935464,38.88504495000234,53376.30533688001 2025-06-18,17:37:16.000,169,11001383,14605,0,1750268235,12996.69998143,38.920290599999134,53376.30533688001 2025-06-18,17:37:17.000,169,11001326,14445,0,1750268236,12996.706717739995,38.88504495000234,53376.25642704001 2025-06-18,17:37:18.000,169,11001438,14205,0,1750268237,12996.67303618999,38.94143799000449,53376.25642704001 2025-06-18,17:37:19.000,169,11001270,14725,0,1750268238,12996.69998143,38.913241469999775,53376.34027248 2025-06-18,17:37:20.000,169,11001318,14445,0,1750268239,12996.666299879995,38.962585380002565,53376.2773884 2025-06-18,17:37:21.000,169,11001394,14445,0,1750268240,12996.74039929,38.920290599999134,53376.3472596 2025-06-18,17:37:22.000,169,11001311,14685,0,1750268241,12996.686508809995,38.913241469999775,53376.361233840005 2025-06-18,17:37:23.000,169,11001348,14725,0,1750268242,12996.767344529995,38.955536250003206,53376.40315656001 2025-06-18,17:37:24.000,169,11001364,14365,0,1750268243,12996.76060822,38.969634510001924,53376.38918232 2025-06-18,17:37:25.000,169,11001344,14405,0,1750268244,12996.86165287,39.06127320000087,53376.312324000006 2025-06-18,17:37:26.000,169,11001356,14525,0,1750268245,12996.87512548999,38.9907819,53376.38219520001 2025-06-18,17:37:27.000,169,11001443,14525,0,1750268246,12996.86165287,39.096518849997665,53376.33328536001 2025-06-18,17:37:28.000,169,11001343,14485,0,1750268247,12996.908807039996,39.096518849997665,53376.37520808 2025-06-18,17:37:29.000,169,11001368,14725,0,1750268248,12996.949224899996,39.17405927999789,53376.39616944 2025-06-18,17:37:30.000,169,11001322,14245,0,1750268249,12996.969433829996,39.11766624000302,53376.4171308 2025-06-18,17:37:31.000,169,11001356,14565,0,1750268250,12997.023324310001,39.22340319000068,53376.33328536001 2025-06-18,17:37:32.000,169,11001321,14525,0,1750268251,12997.043533240001,39.27979623000283,53376.42411792001 2025-06-18,17:37:33.000,169,11001315,14605,0,1750268252,12997.083951100001,39.25159970999812,53376.42411792001 2025-06-18,17:37:34.000,169,11001290,14485,0,1750268253,12997.117632649992,39.25864884000475,53376.459053520004 2025-06-18,17:37:35.000,169,11001439,14285,0,1750268254,12997.057005859991,39.28684536000219,53376.45206640001 2025-06-18,17:37:36.000,169,11001340,14405,0,1750268255,12997.057005859991,39.315041879999626,53376.38219520001 2025-06-18,17:37:37.000,169,11001438,14525,0,1750268256,12997.077214789992,39.34323840000434,53376.459053520004 2025-06-18,17:37:38.000,169,11001266,14525,0,1750268257,12997.003115380001,39.27979623000283,53376.43809216 2025-06-18,17:37:39.000,169,11001320,14565,0,1750268258,12997.036796929991,39.315041879999626,53376.4171308 2025-06-18,17:37:40.000,169,11001361,14885,0,1750268259,12996.955961209991,39.34323840000434,53376.47302776001 2025-06-18,17:37:41.000,169,11001317,14565,0,1750268260,12996.976170139991,39.26569797000411,53376.50097624001 2025-06-18,17:37:42.000,169,11001288,14685,0,1750268261,12996.989642759996,39.322091009998985,53376.480014880006 2025-06-18,17:37:43.000,169,11001295,14525,0,1750268262,12996.976170139991,39.3361892699977,53376.47302776001 2025-06-18,17:37:44.000,169,11001342,14645,0,1750268263,12996.989642759996,39.329140139998344,53376.52193760001 2025-06-18,17:37:45.000,169,11001333,14405,0,1750268264,12996.996379069991,39.3361892699977,53376.56386032 2025-06-18,17:37:46.000,169,11001265,14485,0,1750268265,12997.003115380001,39.39963143999921,53376.51495048 2025-06-18,17:37:47.000,169,11001404,14605,0,1750268266,12996.996379069991,39.38553318000049,53376.49398912 2025-06-18,17:37:48.000,169,11001403,14605,0,1750268267,12997.009851689996,39.44192622000264,53376.480014880006 2025-06-18,17:37:49.000,169,11001373,14205,0,1750268268,12996.989642759996,39.448975350002,53376.480014880006 2025-06-18,17:37:50.000,169,11001334,14605,0,1750268269,12996.976170139991,39.448975350002,53376.487002 2025-06-18,17:37:51.000,169,11001347,14565,0,1750268270,12997.016587999991,39.51946665000287,53376.45206640001 2025-06-18,17:37:52.000,169,11001345,14325,0,1750268271,12997.009851689996,39.47717186999944,53376.361233840005 2025-06-18,17:37:53.000,169,11001372,14445,0,1750268272,12997.043533240001,39.51241752000351,53376.40315656001 2025-06-18,17:37:54.000,169,11001393,14605,0,1750268273,12997.063742170001,39.51241752000351,53376.34027248 2025-06-18,17:37:55.000,169,11001226,14685,0,1750268274,12997.083951100001,39.40668056999857,53376.43110504001 2025-06-18,17:37:56.000,169,11001336,14445,0,1750268275,12997.090687409996,39.49831926000479,53376.43110504001 2025-06-18,17:37:57.000,169,11001370,14725,0,1750268276,12997.124368960001,39.38553318000049,53376.44507928 2025-06-18,17:37:58.000,169,11001354,14525,0,1750268277,12997.164786820002,39.34323840000434,53376.487002 2025-06-18,17:37:59.000,169,11001384,14205,0,1750268278,12997.144577890002,39.427827960003924,53376.52193760001 2025-06-18,17:38:00.000,169,11001393,14605,0,1750268279,12997.137841579992,39.41372969999793,53376.54289896 2025-06-18,17:38:01.000,169,11001329,14605,0,1750268280,12997.124368960001,39.371434920001775,53376.54289896 2025-06-18,17:38:02.000,169,11001453,14365,0,1750268281,12997.124368960001,39.329140139998344,53376.57084744001 2025-06-18,17:38:03.000,169,11001402,14365,0,1750268282,12997.178259439992,39.29389449000155,53376.50796336 2025-06-18,17:38:04.000,169,11001406,14565,0,1750268283,12997.124368960001,39.29389449000155,53376.53591184 2025-06-18,17:38:05.000,169,11001358,14605,0,1750268284,12997.164786820002,39.448975350002,53376.54289896 2025-06-18,17:38:06.000,169,11001354,14325,0,1750268285,12997.151314199997,39.3361892699977,53376.51495048 2025-06-18,17:38:07.000,169,11001321,14485,0,1750268286,12997.245622540002,39.38553318000049,53376.647705760006 2025-06-18,17:38:08.000,169,11001322,14485,0,1750268287,12997.279304089992,39.378484050001134,53376.63373152 2025-06-18,17:38:09.000,169,11001368,14725,0,1750268288,12997.286040400002,39.378484050001134,53376.577834560005 2025-06-18,17:38:10.000,169,11001384,14485,0,1750268289,12997.326458260002,39.371434920001775,53376.59879592001 2025-06-18,17:38:11.000,169,11001361,14485,0,1750268290,12997.353403499998,39.34323840000434,53376.59180880001 2025-06-18,17:38:12.000,169,11001422,14685,0,1750268291,12997.312985639997,39.371434920001775,53376.60578304 2025-06-18,17:38:13.000,169,11001301,14565,0,1750268292,12997.373612429998,39.378484050001134,53376.59879592001 2025-06-18,17:38:14.000,169,11001399,14405,0,1750268293,12997.387085050002,39.3502875300037,53376.63373152 2025-06-18,17:38:15.000,169,11001398,14445,0,1750268294,12997.414030289998,39.3502875300037,53376.59879592001 2025-06-18,17:38:16.000,169,11001265,14605,0,1750268295,12997.427502909988,39.3502875300037,53376.51495048 2025-06-18,17:38:17.000,169,11001325,14645,0,1750268296,12997.400557669993,39.34323840000434,53376.56386032 2025-06-18,17:38:18.000,169,11001376,14485,0,1750268297,12997.380348739993,39.34323840000434,53376.56386032 2025-06-18,17:38:19.000,169,11001395,14125,0,1750268298,12997.299513019992,39.3502875300037,53376.528924720005 2025-06-18,17:38:20.000,169,11001317,14485,0,1750268299,12997.393821359998,39.329140139998344,53376.51495048 2025-06-18,17:38:21.000,169,11001328,14565,0,1750268300,12997.353403499998,39.27274710000347,53376.58482168 2025-06-18,17:38:22.000,169,11001290,14365,0,1750268301,12997.360139809993,39.329140139998344,53376.5568732 2025-06-18,17:38:23.000,169,11001293,14565,0,1750268302,12997.380348739993,39.35733666000306,53376.61277016 2025-06-18,17:38:24.000,169,11001274,14525,0,1750268303,12997.366876120002,39.35733666000306,53376.66168 2025-06-18,17:38:25.000,169,11001342,14725,0,1750268304,12997.440975529993,39.315041879999626,53376.63373152 2025-06-18,17:38:26.000,169,11001449,14525,0,1750268305,12997.393821359998,39.27274710000347,53376.58482168 2025-06-18,17:38:27.000,169,11001354,14645,0,1750268306,12997.353403499998,39.27274710000347,53376.59879592001 2025-06-18,17:38:28.000,169,11001281,14525,0,1750268307,12997.387085050002,39.27979623000283,53376.58482168 2025-06-18,17:38:29.000,169,11001482,14485,0,1750268308,12997.346667190002,39.21635406000132,53376.67565424 2025-06-18,17:38:30.000,169,11001290,14685,0,1750268309,12997.353403499998,39.12471537000238,53376.696615600005 2025-06-18,17:38:31.000,169,11001344,14685,0,1750268310,12997.339930879993,39.16701014999853,53376.61277016 2025-06-18,17:38:32.000,169,11001406,14605,0,1750268311,12997.306249330002,39.145862760000455,53376.626744400004 2025-06-18,17:38:33.000,169,11001393,14885,0,1750268312,12997.279304089992,39.05422407000151,53376.70360272 2025-06-18,17:38:34.000,169,11001447,14245,0,1750268313,12997.238886229992,39.01192928999808,53376.60578304 2025-06-18,17:38:35.000,169,11001371,14485,0,1750268314,12997.259095159992,38.8920940800017,53376.67565424 2025-06-18,17:38:36.000,169,11001380,14525,0,1750268315,12997.198468369992,38.8568484300049,53376.626744400004 2025-06-18,17:38:37.000,169,11001393,14205,0,1750268316,12997.205204680002,38.793406260003394,53376.59879592001 2025-06-18,17:38:38.000,169,11001330,14645,0,1750268317,12997.205204680002,38.71586583000317,53376.59180880001 2025-06-18,17:38:39.000,169,11001457,14485,0,1750268318,12997.164786820002,38.65947279000102,53376.54988608001 2025-06-18,17:38:40.000,169,11001441,14365,0,1750268319,12997.124368960001,38.67357104999974,53376.57084744001 2025-06-18,17:38:41.000,169,11001387,14365,0,1750268320,12997.110896339997,38.58193236000079,53376.61277016 2025-06-18,17:38:42.000,169,11001402,14605,0,1750268321,12997.144577890002,38.61012887999823,53376.58482168 2025-06-18,17:38:43.000,169,11001283,14525,0,1750268322,12997.090687409996,38.560784970002715,53376.60578304 2025-06-18,17:38:44.000,169,11001348,14725,0,1750268323,12997.090687409996,38.49029367000185,53376.5568732 2025-06-18,17:38:45.000,169,11001329,14405,0,1750268324,12997.090687409996,38.49029367000185,53376.56386032 2025-06-18,17:38:46.000,169,11001334,14325,0,1750268325,12997.097423719992,38.497342800001206,53376.64071864001 2025-06-18,17:38:47.000,169,11001411,14485,0,1750268326,12997.063742170001,38.377507590004825,53376.5568732 2025-06-18,17:38:48.000,169,11001344,14205,0,1750268327,12997.009851689996,38.34226194000075,53376.68264136 2025-06-18,17:38:49.000,169,11001411,14565,0,1750268328,12997.016587999991,38.34931107000011,53376.54988608001 2025-06-18,17:38:50.000,169,11001445,14525,0,1750268329,12996.955961209991,38.31406542000332,53376.66168 2025-06-18,17:38:51.000,169,11001301,14605,0,1750268330,12997.023324310001,38.278819769999245,53376.61277016 2025-06-18,17:38:52.000,169,11001338,14525,0,1750268331,12996.96269752,38.1871810800003,53376.647705760006 2025-06-18,17:38:53.000,169,11001421,14445,0,1750268332,12996.996379069991,38.17308282000158,53376.68962848001 2025-06-18,17:38:54.000,169,11001376,14565,0,1750268333,12996.929015969996,38.102591520000715,53376.63373152 2025-06-18,17:38:55.000,169,11001406,14725,0,1750268334,12996.915543349991,38.06734587000392,53376.63373152 2025-06-18,17:38:56.000,169,11001457,14405,0,1750268335,12996.92227966,38.03914934999921,53376.61277016 2025-06-18,17:38:57.000,169,11001297,14525,0,1750268336,12996.888598109996,38.02505109000049,53376.61975728001 2025-06-18,17:38:58.000,169,11001303,14565,0,1750268337,12996.848180249995,37.98980544000369,53376.60578304 2025-06-18,17:38:59.000,169,11001367,14525,0,1750268338,12996.84144394,37.919314140002825,53376.626744400004 2025-06-18,17:39:00.000,169,11001401,14405,0,1750268339,12996.86165287,37.82767545000388,53376.66168 2025-06-18,17:39:01.000,169,11001390,14605,0,1750268340,12996.82123501,37.813577189997886,53376.59180880001 2025-06-18,17:39:02.000,169,11001407,14685,0,1750268341,12996.827971319995,37.78538067000045,53376.59180880001 2025-06-18,17:39:03.000,169,11001312,14325,0,1750268342,12996.868389179996,37.75718415000301,53376.58482168 2025-06-18,17:39:04.000,169,11001399,14605,0,1750268343,12996.81449869999,37.67259459000343,53376.67565424 2025-06-18,17:39:05.000,169,11001379,14645,0,1750268344,12996.84144394,37.651447199998074,53376.63373152 2025-06-18,17:39:06.000,169,11001404,14485,0,1750268345,12996.80102608,37.66554546000407,53376.577834560005 2025-06-18,17:39:07.000,169,11001516,14485,0,1750268346,12996.767344529995,37.60210329000256,53376.577834560005 2025-06-18,17:39:08.000,169,11001358,14605,0,1750268347,12996.73366297999,37.503415470004256,53376.61277016 2025-06-18,17:39:09.000,169,11001326,14645,0,1750268348,12996.75387190999,37.524562860002334,53376.67565424 2025-06-18,17:39:10.000,169,11001370,14405,0,1750268349,12996.65282725999,37.510464600003615,53376.68264136 2025-06-18,17:39:11.000,169,11001347,14365,0,1750268350,12996.706717739995,37.503415470004256,53376.67565424 2025-06-18,17:39:12.000,169,11001365,14405,0,1750268351,12996.686508809995,37.48931720999826,53376.626744400004 2025-06-18,17:39:13.000,169,11001451,14605,0,1750268352,12996.666299879995,37.468169820000185,53376.66866712001 2025-06-18,17:39:14.000,169,11001410,14525,0,1750268353,12996.6797725,37.454071560001466,53376.64071864001 2025-06-18,17:39:15.000,169,11001317,14725,0,1750268354,12996.63935464,37.454071560001466,53376.68264136 2025-06-18,17:39:16.000,169,11001412,14365,0,1750268355,12996.61240939999,37.475218949999544,53376.66866712001 2025-06-18,17:39:17.000,169,11001358,14605,0,1750268356,12996.59893678,37.503415470004256,53376.696615600005 2025-06-18,17:39:18.000,169,11001389,14205,0,1750268357,12996.585464159994,37.42587504000403,53376.60578304 2025-06-18,17:39:19.000,169,11001470,14565,0,1750268358,12996.57872785,37.42587504000403,53376.64071864001 2025-06-18,17:39:20.000,169,11001316,14605,0,1750268359,12996.59893678,37.3483346100038,53376.626744400004 2025-06-18,17:39:21.000,169,11001444,14205,0,1750268360,12996.55851892,37.37653113000124,53376.577834560005 2025-06-18,17:39:22.000,169,11001389,14125,0,1750268361,12996.47094688999,37.341285480004444,53376.66168 2025-06-18,17:39:23.000,169,11001342,14645,0,1750268362,12996.477683199999,37.30603983000037,53376.59879592001 2025-06-18,17:39:24.000,169,11001383,14645,0,1750268363,12996.51136474999,37.31308895999973,53376.66866712001 2025-06-18,17:39:25.000,169,11001311,14805,0,1750268364,12996.47094688999,37.277843310002936,53376.61975728001 2025-06-18,17:39:26.000,169,11001338,14325,0,1750268365,12996.430529029989,37.24964678999822,53376.626744400004 2025-06-18,17:39:27.000,169,11001392,14325,0,1750268366,12996.410320099989,37.284892440002295,53376.59180880001 2025-06-18,17:39:28.000,169,11001351,14565,0,1750268367,12996.369902239989,37.21440114000143,53376.52193760001 2025-06-18,17:39:29.000,169,11001279,14525,0,1750268368,12996.342956999993,37.291941570001654,53376.61975728001 2025-06-18,17:39:30.000,169,11001420,14765,0,1750268369,12996.322748069993,37.26374505000422,53376.577834560005 2025-06-18,17:39:31.000,169,11001284,14445,0,1750268370,12996.302539139993,37.25669592000486,53376.54289896 2025-06-18,17:39:32.000,169,11001316,14285,0,1750268371,12996.241912349993,37.26374505000422,53376.54988608001 2025-06-18,17:39:33.000,169,11001395,14685,0,1750268372,12996.174549249998,37.20735201000207,53376.57084744001 2025-06-18,17:39:34.000,169,11001380,14485,0,1750268373,12996.167812940002,37.242597659998864,53376.50796336 2025-06-18,17:39:35.000,169,11001354,14525,0,1750268374,12996.134131389997,37.25669592000486,53376.47302776001 2025-06-18,17:39:36.000,169,11001372,14445,0,1750268375,12996.033086739997,37.26374505000422,53376.53591184 2025-06-18,17:39:37.000,169,11001334,14685,0,1750268376,12996.026350430002,37.20735201000207,53376.56386032 2025-06-18,17:39:38.000,169,11001451,14525,0,1750268377,12995.938778399992,37.22145027000079,53376.46604064 2025-06-18,17:39:39.000,169,11001422,14445,0,1750268378,12995.911833159997,37.32013808999909,53376.58482168 2025-06-18,17:39:40.000,169,11001391,14605,0,1750268379,12995.871415299996,37.291941570001654,53376.50097624001 2025-06-18,17:39:41.000,169,11001418,14445,0,1750268380,12995.797315889991,37.291941570001654,53376.4171308 2025-06-18,17:39:42.000,169,11001402,14565,0,1750268381,12995.65585337999,37.33423634999781,53376.31931112 2025-06-18,17:39:43.000,169,11001363,14525,0,1750268382,12995.61543551999,37.284892440002295,53376.36822096 2025-06-18,17:39:44.000,169,11001446,14645,0,1750268383,12995.548072419995,37.228499400000146,53376.35424672001 2025-06-18,17:39:45.000,169,11001384,14645,0,1750268384,12995.50091825,37.36948200000188,53376.42411792001 2025-06-18,17:39:46.000,169,11001340,14565,0,1750268385,12995.49418193999,37.3483346100038,53376.38219520001 2025-06-18,17:39:47.000,169,11001382,14565,0,1750268386,12995.41334621999,37.3483346100038,53376.34027248 2025-06-18,17:39:48.000,169,11001392,14485,0,1750268387,12995.345983119994,37.454071560001466,53376.30533688001 2025-06-18,17:39:49.000,169,11001457,14645,0,1750268388,12995.33924681,37.41882591000467,53376.33328536001 2025-06-18,17:39:50.000,169,11001408,14725,0,1750268389,12995.244938469994,37.41882591000467,53376.312324000006 2025-06-18,17:39:51.000,169,11001437,14405,0,1750268390,12995.285356329994,37.411776779998036,53376.242452800005 2025-06-18,17:39:52.000,169,11001374,14405,0,1750268391,12995.25167477999,37.468169820000185,53376.27040128 2025-06-18,17:39:53.000,169,11001329,14565,0,1750268392,12995.27188370999,37.475218949999544,53376.29834976 2025-06-18,17:39:54.000,169,11001526,14325,0,1750268393,12995.238202159999,37.517513730002975,53376.22847856 2025-06-18,17:39:55.000,169,11001464,14445,0,1750268394,12995.25167477999,37.41882591000467,53376.16559448001 2025-06-18,17:39:56.000,169,11001308,14645,0,1750268395,12995.184311679994,37.454071560001466,53376.11668464001 2025-06-18,17:39:57.000,169,11001332,14685,0,1750268396,12995.150630129989,37.468169820000185,53376.08174904 2025-06-18,17:39:58.000,169,11001375,14565,0,1750268397,12995.191047989989,37.517513730002975,53376.03982632 2025-06-18,17:39:59.000,169,11001351,14525,0,1750268398,12995.076530719998,37.524562860002334,53376.01886496001 2025-06-18,17:40:00.000,169,11001346,14365,0,1750268399,12994.988958690003,37.43292417000339,53376.074761920005 2025-06-18,17:40:01.000,169,11001364,14685,0,1750268400,12995.022640239993,37.475218949999544,53376.01187784 2025-06-18,17:40:02.000,169,11001368,14485,0,1750268401,12994.935068209998,37.3835802600006,53376.08174904 2025-06-18,17:40:03.000,169,11001421,14485,0,1750268402,12994.854232489997,37.37653113000124,53376.01187784 2025-06-18,17:40:04.000,169,11001410,14405,0,1750268403,12994.800342009992,37.39062938999996,53375.98392936 2025-06-18,17:40:05.000,169,11001357,14645,0,1750268404,12994.706033670001,37.33423634999781,53376.04681344001 2025-06-18,17:40:06.000,169,11001406,14885,0,1750268405,12994.739715219992,37.32013808999909,53375.99790360001 2025-06-18,17:40:07.000,169,11001463,14285,0,1750268406,12994.618461639991,37.32013808999909,53375.8930968 2025-06-18,17:40:08.000,169,11001374,14605,0,1750268407,12994.598252709991,37.29899070000101,53376.01886496001 2025-06-18,17:40:09.000,169,11001268,14525,0,1750268408,12994.54436223,37.30603983000037,53375.858161200005 2025-06-18,17:40:10.000,169,11001327,14685,0,1750268409,12994.497208059991,37.3483346100038,53375.87213544 2025-06-18,17:40:11.000,169,11001385,14525,0,1750268410,12994.40289972,37.284892440002295,53375.788290000004 2025-06-18,17:40:12.000,169,11001308,14365,0,1750268411,12994.27490982999,37.3483346100038,53375.788290000004 2025-06-18,17:40:13.000,169,11001381,14405,0,1750268412,12994.30185507,37.35538374000316,53375.74636728 2025-06-18,17:40:14.000,169,11001486,14405,0,1750268413,12994.187337799995,37.32718721999845,53375.69745744 2025-06-18,17:40:15.000,169,11001420,14365,0,1750268414,12994.18060149,37.32013808999909,53375.71143168001 2025-06-18,17:40:16.000,169,11001264,14565,0,1750268415,12994.05261159999,37.33423634999781,53375.68348320001 2025-06-18,17:40:17.000,169,11001400,14325,0,1750268416,12994.146919939994,37.37653113000124,53375.7184188 2025-06-18,17:40:18.000,169,11001401,14445,0,1750268417,12993.978512189999,37.3835802600006,53375.72540592 2025-06-18,17:40:19.000,169,11001428,14485,0,1750268418,12993.938094329998,37.44702243000211,53375.66950896 2025-06-18,17:40:20.000,169,11001396,14565,0,1750268419,12993.897676469998,37.4822680799989,53375.63457336001 2025-06-18,17:40:21.000,169,11001380,14765,0,1750268420,12993.870731229988,37.42587504000403,53375.620599120004 2025-06-18,17:40:22.000,169,11001322,14485,0,1750268421,12993.769686580003,37.44702243000211,53375.63457336001 2025-06-18,17:40:23.000,169,11001297,14605,0,1750268422,12993.655169309997,37.53161199000169,53375.522779440005 2025-06-18,17:40:24.000,169,11001376,14405,0,1750268423,12993.668641930002,37.61620155000128,53375.571689280005 2025-06-18,17:40:25.000,169,11001339,14445,0,1750268424,12993.574333589997,37.55980850999913,53375.54374080001 2025-06-18,17:40:26.000,169,11001386,14605,0,1750268425,12993.533915729997,37.66554546000407,53375.452908240004 2025-06-18,17:40:27.000,169,11001419,14485,0,1750268426,12993.405925840001,37.63029981,53375.48784384 2025-06-18,17:40:28.000,169,11001398,14445,0,1750268427,12993.338562739991,37.67964372000279,53375.50181808 2025-06-18,17:40:29.000,169,11001413,14405,0,1750268428,12993.22404547,37.67964372000279,53375.49483096001 2025-06-18,17:40:30.000,169,11001414,14445,0,1750268429,12993.0421651,37.693741980001505,53375.38303704 2025-06-18,17:40:31.000,169,11001383,14605,0,1750268430,12992.98153831,37.743085890004295,53375.3341272 2025-06-18,17:40:32.000,169,11001367,14645,0,1750268431,12992.907438899994,37.76423328000237,53375.355088560005 2025-06-18,17:40:33.000,169,11001342,14645,0,1750268432,12992.907438899994,37.84882284000196,53375.36207568 2025-06-18,17:40:34.000,169,11001426,14405,0,1750268433,12992.83333948999,37.877019359999395,53375.29220448 2025-06-18,17:40:35.000,169,11001420,14405,0,1750268434,12992.685140669993,37.90521588000411,53375.285217360004 2025-06-18,17:40:36.000,169,11001368,14525,0,1750268435,12992.631250189988,37.9757071799977,53375.22233328 2025-06-18,17:40:37.000,169,11001409,14325,0,1750268436,12992.557150779998,38.03914934999921,53375.1943848 2025-06-18,17:40:38.000,169,11001376,14365,0,1750268437,12992.449369820002,38.06029674000456,53375.17342344 2025-06-18,17:40:39.000,169,11001381,14445,0,1750268438,12992.422424579992,38.102591520000715,53375.11053936001 2025-06-18,17:40:40.000,169,11001524,14565,0,1750268439,12992.361797789992,38.13078803999815,53375.13150072001 2025-06-18,17:40:41.000,169,11001404,14445,0,1750268440,12992.314643619997,38.20832846999838,53375.08259088001 2025-06-18,17:40:42.000,169,11001363,14725,0,1750268441,12992.294434689997,38.41980237000098,53375.03368104 2025-06-18,17:40:43.000,169,11001421,14405,0,1750268442,12992.186653730001,38.447998889998416,53375.06162952001 2025-06-18,17:40:44.000,169,11001503,14325,0,1750268443,12992.08560908,38.3986549800029,53374.99175832001 2025-06-18,17:40:45.000,169,11001306,14605,0,1750268444,12992.08560908,38.560784970002715,53374.97778408 2025-06-18,17:40:46.000,169,11001402,14205,0,1750268445,12992.01824597999,38.6453745300023,53374.91490000001 2025-06-18,17:40:47.000,169,11001417,14485,0,1750268446,12991.890256089995,38.63832540000294,53374.82406744001 2025-06-18,17:40:48.000,169,11001430,14885,0,1750268447,12991.870047159995,38.694718439997814,53374.81708032 2025-06-18,17:40:49.000,169,11001502,14685,0,1750268448,12991.769002509995,38.82160278000083,53374.83105456 2025-06-18,17:40:50.000,169,11001369,14205,0,1750268449,12991.81615667999,38.86389756000426,53374.72624776001 2025-06-18,17:40:51.000,169,11001351,14885,0,1750268450,12991.72184834,38.87094669000362,53374.740222 2025-06-18,17:40:52.000,169,11001402,14445,0,1750268451,12991.769002509995,38.97668364000128,53374.64938944 2025-06-18,17:40:53.000,169,11001335,14685,0,1750268452,12991.71511202999,39.06832233000023,53374.614453840004 2025-06-18,17:40:54.000,169,11001431,14685,0,1750268453,12991.71511202999,39.11766624000302,53374.5306084 2025-06-18,17:40:55.000,169,11001343,14445,0,1750268454,12991.667957859994,39.15996101999917,53374.565544000005 2025-06-18,17:40:56.000,169,11001408,14365,0,1750268455,12991.688166789994,39.188157540003886,53374.54458264 2025-06-18,17:40:57.000,169,11001396,14565,0,1750268456,12991.70163941,39.23045232000004,53374.53759552001 2025-06-18,17:40:58.000,169,11001420,14405,0,1750268457,12991.641012619999,39.25864884000475,53374.55156976 2025-06-18,17:40:59.000,169,11001353,14485,0,1750268458,12991.620803689999,39.364385790002416,53374.4956728 2025-06-18,17:41:00.000,169,11001353,14365,0,1750268459,12991.63427630999,39.47012274000008,53374.60746672001 2025-06-18,17:41:01.000,169,11001438,14525,0,1750268460,12991.539967969999,39.47717186999944,53374.50964704001 2025-06-18,17:41:02.000,169,11001469,14565,0,1750268461,12991.499550109998,39.62520360000053,53374.446762960004 2025-06-18,17:41:03.000,169,11001394,14365,0,1750268462,12991.472604869989,39.68864577000204,53374.4258016 2025-06-18,17:41:04.000,169,11001324,14445,0,1750268463,12991.513022729989,39.70979316000012,53374.46073720001 2025-06-18,17:41:05.000,169,11001321,14525,0,1750268464,12991.486077489993,39.773235330001626,53374.40484024 2025-06-18,17:41:06.000,169,11001560,14645,0,1750268465,12991.492813799989,39.84372663000249,53374.41881448001 2025-06-18,17:41:07.000,169,11001288,14565,0,1750268466,12991.465868559993,39.956512709999515,53374.4258016 2025-06-18,17:41:08.000,169,11001333,14565,0,1750268467,12991.398505459998,39.92831619000208,53374.41182736001 2025-06-18,17:41:09.000,169,11001413,14405,0,1750268468,12991.432187009988,40.0411022699991,53374.31400768 2025-06-18,17:41:10.000,169,11001362,14445,0,1750268469,12991.445659629993,40.04815139999846,53374.33496904 2025-06-18,17:41:11.000,169,11001469,14525,0,1750268470,12991.385032839993,40.132740959998046,53374.2860592 2025-06-18,17:41:12.000,169,11001412,14605,0,1750268471,12991.391769149988,40.175035740001476,53374.279072080004 2025-06-18,17:41:13.000,169,11001339,14525,0,1750268472,12991.385032839993,40.27372355999978,53374.32798192 2025-06-18,17:41:14.000,169,11001362,14485,0,1750268473,12991.385032839993,40.26667443000042,53374.27208496001 2025-06-18,17:41:15.000,169,11001386,14565,0,1750268474,12991.358087599998,40.4006079000028,53374.25112360001 2025-06-18,17:41:16.000,169,11001420,14525,0,1750268475,12991.411978079988,40.45700093999767,53374.20221376001 2025-06-18,17:41:17.000,169,11001515,14365,0,1750268476,12991.344614979993,40.51339397999982,53374.29304632001 2025-06-18,17:41:18.000,169,11001358,14525,0,1750268477,12991.364823909993,40.54863963000389,53374.1463168 2025-06-18,17:41:19.000,169,11001420,14685,0,1750268478,12991.385032839993,40.72486788000242,53374.23714936 2025-06-18,17:41:20.000,169,11001390,14445,0,1750268479,12991.411978079988,40.75306439999986,53374.19522664 2025-06-18,17:41:21.000,169,11001392,14645,0,1750268480,12991.432187009988,40.85175221999816,53374.25112360001 2025-06-18,17:41:22.000,169,11001433,15125,0,1750268481,12991.385032839993,40.92929264999839,53374.216188 2025-06-18,17:41:23.000,169,11001414,14685,0,1750268482,12991.378296529998,40.96453830000246,53374.18823952 2025-06-18,17:41:24.000,169,11001327,14645,0,1750268483,12991.317669739998,40.98568569000054,53374.17426528001 2025-06-18,17:41:25.000,169,11001539,14325,0,1750268484,12991.203152469992,41.07732437999948,53374.19522664 2025-06-18,17:41:26.000,169,11001477,14405,0,1750268485,12991.250306640002,41.08437350999884,53374.18823952 2025-06-18,17:41:27.000,169,11001435,14525,0,1750268486,12991.162734609992,41.15486480999971,53374.10439408001 2025-06-18,17:41:28.000,169,11001382,14485,0,1750268487,12991.129053060002,41.19715959000314,53374.03452288001 2025-06-18,17:41:29.000,169,11001390,14445,0,1750268488,12991.095371509997,41.281749150002724,53374.08343272001 2025-06-18,17:41:30.000,169,11001337,14525,0,1750268489,12991.075162579997,41.281749150002724,53374.132342560006 2025-06-18,17:41:31.000,169,11001471,14365,0,1750268490,12991.041481029992,41.274700020003365,53374.10439408001 2025-06-18,17:41:32.000,169,11001350,14485,0,1750268491,12991.054953649997,41.35224045000359,53374.013561520005 2025-06-18,17:41:33.000,169,11001514,14325,0,1750268492,12991.061689959992,41.36633871000231,53374.02054864 2025-06-18,17:41:34.000,169,11001410,14565,0,1750268493,12991.061689959992,41.35928958000295,53374.05548424001 2025-06-18,17:41:35.000,169,11001549,14605,0,1750268494,12991.115580439997,41.35928958000295,53374.02753576 2025-06-18,17:41:36.000,169,11001376,14485,0,1750268495,12991.142525679992,41.401584359999106,53374.02753576 2025-06-18,17:41:37.000,169,11001446,14365,0,1750268496,12991.162734609992,41.48617391999869,53374.03452288001 2025-06-18,17:41:38.000,169,11001361,14645,0,1750268497,12991.196416159997,41.5496160900002,53374.04151 2025-06-18,17:41:39.000,169,11001414,14245,0,1750268498,12991.230097710002,41.49322304999805,53373.9716388 2025-06-18,17:41:40.000,169,11001418,14405,0,1750268499,12991.290724500002,41.507321310004045,53373.90875472001 2025-06-18,17:41:41.000,169,11001355,14725,0,1750268500,12991.337878669998,41.44387914000254,53373.9716388 2025-06-18,17:41:42.000,169,11001320,14565,0,1750268501,12991.378296529998,41.507321310004045,53373.98561304001 2025-06-18,17:41:43.000,169,11001402,14285,0,1750268502,12991.465868559993,41.55666521999956,53374.03452288001 2025-06-18,17:41:44.000,169,11001387,14565,0,1750268503,12991.519759039998,41.43683001000318,53374.03452288001 2025-06-18,17:41:45.000,169,11001390,14565,0,1750268504,12991.526495349994,41.48617391999869,53374.04849712 2025-06-18,17:41:46.000,169,11001421,14645,0,1750268505,12991.553440589989,41.44387914000254,53374.013561520005 2025-06-18,17:41:47.000,169,11001413,14485,0,1750268506,12991.627539999994,41.42273175000446,53374.09740696 2025-06-18,17:41:48.000,169,11001358,14325,0,1750268507,12991.708375719994,41.36633871000231,53374.05548424001 2025-06-18,17:41:49.000,169,11001375,14725,0,1750268508,12991.7622662,41.42978088000382,53374.09740696 2025-06-18,17:41:50.000,169,11001381,14285,0,1750268509,12991.75552988999,41.39453522999975,53374.132342560006 2025-06-18,17:41:51.000,169,11001401,14365,0,1750268510,12991.78247513,41.42978088000382,53374.09740696 2025-06-18,17:41:52.000,169,11001378,14405,0,1750268511,12991.789211439995,41.42978088000382,53374.11836832 2025-06-18,17:41:53.000,169,11001319,14725,0,1750268512,12991.86331085,41.49322304999805,53374.1463168 2025-06-18,17:41:54.000,169,11001308,14605,0,1750268513,12991.82289299,41.42978088000382,53374.132342560006 2025-06-18,17:41:55.000,169,11001455,14445,0,1750268514,12991.85657453999,41.450928270001896,53374.12535544001 2025-06-18,17:41:56.000,169,11001291,14405,0,1750268515,12991.84310192,41.47207565999997,53374.20920088 2025-06-18,17:41:57.000,169,11001380,14365,0,1750268516,12991.849838229995,41.507321310004045,53374.230162240005 2025-06-18,17:41:58.000,169,11001406,14405,0,1750268517,12991.85657453999,41.56371434999892,53374.22317512001 2025-06-18,17:41:59.000,169,11001429,14525,0,1750268518,12991.849838229995,41.5496160900002,53374.16029104 2025-06-18,17:42:00.000,169,11001389,14525,0,1750268519,12991.870047159995,41.61305826000171,53374.19522664 2025-06-18,17:42:01.000,169,11001357,14485,0,1750268520,12991.829629299995,41.59191087000363,53374.181252400005 2025-06-18,17:42:02.000,169,11001472,14645,0,1750268521,12991.88351978,41.73289346999809,53374.17426528001 2025-06-18,17:42:03.000,169,11001378,14485,0,1750268522,12991.91720132999,41.73289346999809,53374.27208496001 2025-06-18,17:42:04.000,169,11001440,14525,0,1750268523,12991.93741025999,41.75404086000344,53374.216188 2025-06-18,17:42:05.000,169,11001373,14565,0,1750268524,12991.991300739995,41.739942600004724,53374.24413648001 2025-06-18,17:42:06.000,169,11001410,14605,0,1750268525,12992.072136459996,41.739942600004724,53374.30702056 2025-06-18,17:42:07.000,169,11001368,14365,0,1750268526,12992.06540015,41.690598690001934,53374.2860592 2025-06-18,17:42:08.000,169,11001456,14285,0,1750268527,12992.119290629991,41.75404086000344,53374.32798192 2025-06-18,17:42:09.000,169,11001392,14365,0,1750268528,12992.132763249996,41.70469695000065,53374.25811072 2025-06-18,17:42:10.000,169,11001442,14525,0,1750268529,12992.193390039996,41.65535303999786,53374.216188 2025-06-18,17:42:11.000,169,11001359,14525,0,1750268530,12992.227071590001,41.676500430003216,53374.36291752 2025-06-18,17:42:12.000,169,11001330,14285,0,1750268531,12992.254016829997,41.61305826000171,53374.36990464001 2025-06-18,17:42:13.000,169,11001479,14245,0,1750268532,12992.274225759997,41.6624021700045,53374.36291752 2025-06-18,17:42:14.000,169,11001449,14365,0,1750268533,12992.294434689997,41.676500430003216,53374.31400768 2025-06-18,17:42:15.000,169,11001388,14565,0,1750268534,12992.267489450001,41.66945130000386,53374.40484024 2025-06-18,17:42:16.000,169,11001463,14565,0,1750268535,12992.321379929992,41.66945130000386,53374.36291752 2025-06-18,17:42:17.000,169,11001321,14845,0,1750268536,12992.280962069992,41.641254779999144,53374.397853120005 2025-06-18,17:42:18.000,169,11001376,14205,0,1750268537,12992.301170999992,41.690598690001934,53374.40484024 2025-06-18,17:42:19.000,169,11001300,14485,0,1750268538,12992.301170999992,41.641254779999144,53374.41182736001 2025-06-18,17:42:20.000,169,11001381,14565,0,1750268539,12992.280962069992,41.641254779999144,53374.40484024 2025-06-18,17:42:21.000,169,11001328,14245,0,1750268540,12992.267489450001,41.627156520000426,53374.48868568001 2025-06-18,17:42:22.000,169,11001401,14565,0,1750268541,12992.254016829997,41.57781261000491,53374.48169856 2025-06-18,17:42:23.000,169,11001339,14405,0,1750268542,12992.220335279992,41.52141957000276,53374.43278872 2025-06-18,17:42:24.000,169,11001312,14685,0,1750268543,12992.10581801,41.52141957000276,53374.38387888 2025-06-18,17:42:25.000,169,11001433,14725,0,1750268544,12992.092345389996,41.48617391999869,53374.46073720001 2025-06-18,17:42:26.000,169,11001418,14365,0,1750268545,12992.06540015,41.408633489998465,53374.45375008 2025-06-18,17:42:27.000,169,11001492,14605,0,1750268546,12992.01824597999,41.42978088000382,53374.41881448001 2025-06-18,17:42:28.000,169,11001336,14525,0,1750268547,12991.991300739995,41.36633871000231,53374.55156976 2025-06-18,17:42:29.000,169,11001375,14485,0,1750268548,12991.95761918999,41.31699479999952,53374.43977584001 2025-06-18,17:42:30.000,169,11001340,14405,0,1750268549,12992.011509669996,41.19715959000314,53374.43977584001 2025-06-18,17:42:31.000,169,11001399,14485,0,1750268550,12991.92393764,41.225356110000575,53374.47471144 2025-06-18,17:42:32.000,169,11001365,14605,0,1750268551,12991.9643555,41.239454369999294,53374.38387888 2025-06-18,17:42:33.000,169,11001373,14525,0,1750268552,12991.94414657,41.288798280002084,53374.48868568001 2025-06-18,17:42:34.000,169,11001333,14605,0,1750268553,12991.9643555,41.34519132000423,53374.48868568001 2025-06-18,17:42:35.000,169,11001313,14485,0,1750268554,12991.89699239999,41.25355262999801,53374.467724320006 2025-06-18,17:42:36.000,169,11001391,14605,0,1750268555,12991.90372871,41.338142190004874,53374.40484024 2025-06-18,17:42:37.000,169,11001491,14565,0,1750268556,12991.88351978,41.401584359999106,53374.45375008 2025-06-18,17:42:38.000,169,11001310,14525,0,1750268557,12991.910465019995,41.450928270001896,53374.36291752 2025-06-18,17:42:39.000,169,11001240,14605,0,1750268558,12991.890256089995,41.52846870000212,53374.4258016 2025-06-18,17:42:40.000,169,11001416,14365,0,1750268559,12991.88351978,41.43683001000318,53374.467724320006 2025-06-18,17:42:41.000,169,11001439,14605,0,1750268560,12991.86331085,41.52141957000276,53374.40484024 2025-06-18,17:42:42.000,169,11001486,14725,0,1750268561,12991.80268406,41.5496160900002,53374.446762960004 2025-06-18,17:42:43.000,169,11001380,14525,0,1750268562,12991.789211439995,41.59191087000363,53374.41182736001 2025-06-18,17:42:44.000,169,11001409,14365,0,1750268563,12991.71511202999,41.58486174000427,53374.46073720001 2025-06-18,17:42:45.000,169,11001417,14485,0,1750268564,12991.661221549999,41.59191087000363,53374.50964704001 2025-06-18,17:42:46.000,169,11001420,14205,0,1750268565,12991.620803689999,41.59191087000363,53374.4956728 2025-06-18,17:42:47.000,169,11001371,14485,0,1750268566,12991.587122139994,41.59896000000299,53374.48868568001 2025-06-18,17:42:48.000,169,11001394,14765,0,1750268567,12991.533231659989,41.627156520000426,53374.50265992 2025-06-18,17:42:49.000,169,11001370,14605,0,1750268568,12991.519759039998,41.690598690001934,53374.48169856 2025-06-18,17:42:50.000,169,11001425,14645,0,1750268569,12991.452395939988,41.70469695000065,53374.60746672001 2025-06-18,17:42:51.000,169,11001335,14645,0,1750268570,12991.418714389998,41.62010739000107,53374.55156976 2025-06-18,17:42:52.000,169,11001390,14605,0,1750268571,12991.324406049993,41.77518825000152,53374.4956728 2025-06-18,17:42:53.000,169,11001356,14525,0,1750268572,12991.236834019997,41.78928651000024,53374.4956728 2025-06-18,17:42:54.000,169,11001377,14365,0,1750268573,12991.176207229997,41.93026911000197,53374.47471144 2025-06-18,17:42:55.000,169,11001343,14285,0,1750268574,12991.135789369997,41.94436737000069,53374.45375008 2025-06-18,17:42:56.000,169,11001283,14205,0,1750268575,12991.068426270002,41.99371128000348,53374.43977584001 2025-06-18,17:42:57.000,169,11001367,14485,0,1750268576,12990.987590550001,41.99371128000348,53374.43278872 2025-06-18,17:42:58.000,169,11001469,14725,0,1750268577,12990.920227449991,42.085349970002426,53374.31400768 2025-06-18,17:42:59.000,169,11001323,14445,0,1750268578,12990.900018519991,42.07830084000307,53374.397853120005 2025-06-18,17:43:00.000,169,11001501,14605,0,1750268579,12990.792237559996,42.12764474999858,53374.30702056 2025-06-18,17:43:01.000,169,11001343,14605,0,1750268580,12990.852864349996,42.16289040000265,53374.36291752 2025-06-18,17:43:02.000,169,11001512,14725,0,1750268581,12990.772028629995,42.24043083000288,53374.348943280005 2025-06-18,17:43:03.000,169,11001360,14445,0,1750268582,12990.63730242999,42.268627350000315,53374.230162240005 2025-06-18,17:43:04.000,169,11001408,14205,0,1750268583,12990.58341195,42.29682386999775,53374.32798192 2025-06-18,17:43:05.000,169,11001330,14485,0,1750268584,12990.55646670999,42.33206952000182,53374.279072080004 2025-06-18,17:43:06.000,169,11001425,14605,0,1750268585,12990.57667563999,42.30387300000439,53374.26509784 2025-06-18,17:43:07.000,169,11001457,14645,0,1750268586,12990.529521469995,42.37436429999798,53374.2860592 2025-06-18,17:43:08.000,169,11001373,14365,0,1750268587,12990.529521469995,42.48715038000228,53374.32798192 2025-06-18,17:43:09.000,169,11001376,14685,0,1750268588,12990.50257623,42.52239602999907,53374.34195616001 2025-06-18,17:43:10.000,169,11001315,14805,0,1750268589,12990.50257623,42.543543420004426,53374.27208496001 2025-06-18,17:43:11.000,169,11001370,14525,0,1750268590,12990.51604884999,42.57173994000186,53374.300033440006 2025-06-18,17:43:12.000,169,11001390,14445,0,1750268591,12990.401531579999,42.59288732999994,53374.23714936 2025-06-18,17:43:13.000,169,11001381,14605,0,1750268592,12990.340904789999,42.65632950000145,53374.33496904 2025-06-18,17:43:14.000,169,11001388,14485,0,1750268593,12990.39479526999,42.69157514999824,53374.25112360001 2025-06-18,17:43:15.000,169,11001455,14525,0,1750268594,12990.307223239994,42.77616470999783,53374.36291752 2025-06-18,17:43:16.000,169,11001449,14565,0,1750268595,12990.212914899988,42.74796819000039,53374.31400768 2025-06-18,17:43:17.000,169,11001373,14805,0,1750268596,12990.199442279998,42.77616470999783,53374.300033440006 2025-06-18,17:43:18.000,169,11001346,14365,0,1750268597,12990.091661320002,42.83960687999934,53374.2860592 2025-06-18,17:43:19.000,169,11001421,14525,0,1750268598,12990.057979769997,42.76206644999911,53374.19522664 2025-06-18,17:43:20.000,169,11001371,14885,0,1750268599,12990.010825600002,42.853705139998056,53374.27208496001 2025-06-18,17:43:21.000,169,11001392,14645,0,1750268600,12989.943462499992,42.853705139998056,53374.13932968 2025-06-18,17:43:22.000,169,11001402,14405,0,1750268601,12989.990616670002,42.88190166000277,53374.26509784 2025-06-18,17:43:23.000,169,11001275,14485,0,1750268602,12989.929989880002,42.83255774999998,53374.22317512001 2025-06-18,17:43:24.000,169,11001347,14565,0,1750268603,12989.923253569992,42.82550862000062,53374.16029104 2025-06-18,17:43:25.000,169,11001457,14525,0,1750268604,12989.882835709992,42.79731210000318,53374.09740696 2025-06-18,17:43:26.000,169,11001433,14565,0,1750268605,12989.862626779992,42.86780340000405,53374.15330392001 2025-06-18,17:43:27.000,169,11001380,14565,0,1750268606,12989.855890469997,42.86780340000405,53374.20920088 2025-06-18,17:43:28.000,169,11001507,14685,0,1750268607,12989.916517259997,42.86780340000405,53374.15330392001 2025-06-18,17:43:29.000,169,11001483,14565,0,1750268608,12989.943462499992,42.86075427000469,53374.17426528001 2025-06-18,17:43:30.000,169,11001358,14405,0,1750268609,12989.977144049997,42.83255774999998,53374.13932968 2025-06-18,17:43:31.000,169,11001363,14565,0,1750268610,12989.903044639992,42.895999920001486,53374.11836832 2025-06-18,17:43:32.000,169,11001301,14365,0,1750268611,12989.896308329997,42.81845949000126,53374.16727816 2025-06-18,17:43:33.000,169,11001436,14645,0,1750268612,12989.869363090002,42.81845949000126,53374.1463168 2025-06-18,17:43:34.000,169,11001431,14765,0,1750268613,12989.862626779992,42.83255774999998,53374.16029104 2025-06-18,17:43:35.000,169,11001450,14365,0,1750268614,12989.842417849992,42.77616470999783,53374.181252400005 2025-06-18,17:43:36.000,169,11001364,14485,0,1750268615,12989.815472609997,42.77616470999783,53374.10439408001 2025-06-18,17:43:37.000,169,11001420,14565,0,1750268616,12989.748109510001,42.77616470999783,53374.230162240005 2025-06-18,17:43:38.000,169,11001406,14645,0,1750268617,12989.700955339991,42.733869930001674,53374.12535544001 2025-06-18,17:43:39.000,169,11001400,14445,0,1750268618,12989.700955339991,42.69862428000488,53374.1463168 2025-06-18,17:43:40.000,169,11001486,14445,0,1750268619,12989.653801169996,42.64223124000273,53374.181252400005 2025-06-18,17:43:41.000,169,11001379,14725,0,1750268620,12989.56622914,42.64223124000273,53374.06945848 2025-06-18,17:43:42.000,169,11001322,14525,0,1750268621,12989.55949282999,42.57878907000122,53374.10439408001 2025-06-18,17:43:43.000,169,11001499,14885,0,1750268622,12989.512338659995,42.557641680003144,53374.07644560001 2025-06-18,17:43:44.000,169,11001415,14485,0,1750268623,12989.46518449,42.494199510001636,53374.09740696 2025-06-18,17:43:45.000,169,11001352,14565,0,1750268624,12989.471920799995,42.501248640000995,53374.09041984 2025-06-18,17:43:46.000,169,11001477,14525,0,1750268625,12989.35740352999,42.45895386000484,53374.06945848 2025-06-18,17:43:47.000,169,11001340,14525,0,1750268626,12989.330458289995,42.4660029900042,53374.09041984 2025-06-18,17:43:48.000,169,11001385,14365,0,1750268627,12989.310249359994,42.38141343000461,53374.04849712 2025-06-18,17:43:49.000,169,11001381,14685,0,1750268628,12989.32372198,42.310922130003746,53374.06945848 2025-06-18,17:43:50.000,169,11001379,14525,0,1750268629,12989.32372198,42.33206952000182,53374.04151 2025-06-18,17:43:51.000,169,11001331,14565,0,1750268630,12989.30351305,42.24747996000224,53374.062471360005 2025-06-18,17:43:52.000,169,11001442,14445,0,1750268631,12989.28330412,42.275676479999674,53374.04849712 2025-06-18,17:43:53.000,169,11001514,14725,0,1750268632,12989.34393091,42.24043083000288,53373.99958728 2025-06-18,17:43:54.000,169,11001435,14645,0,1750268633,12989.28330412,42.1064973600005,53374.00657440001 2025-06-18,17:43:55.000,169,11001409,14525,0,1750268634,12989.39782138999,42.07125171000371,53374.02753576 2025-06-18,17:43:56.000,169,11001430,14565,0,1750268635,12989.4045577,41.99371128000348,53374.03452288001 2025-06-18,17:43:57.000,169,11001497,14485,0,1750268636,12989.370876149995,41.866826940000465,53374.04151 2025-06-18,17:43:58.000,169,11001399,14525,0,1750268637,12989.391085079995,41.83158129000367,53373.9716388 2025-06-18,17:43:59.000,169,11001456,14365,0,1750268638,12989.42476663,41.71174608000001,53373.99958728 2025-06-18,17:44:00.000,169,11001431,14525,0,1750268639,12989.492129729995,41.676500430003216,53373.99260016 2025-06-18,17:44:01.000,169,11001315,14525,0,1750268640,12989.47865710999,41.6624021700045,53373.9716388 2025-06-18,17:44:02.000,169,11001438,14365,0,1750268641,12989.52581128,41.59896000000299,53373.93670320001 2025-06-18,17:44:03.000,169,11001387,14485,0,1750268642,12989.572965449996,41.52846870000212,53373.98561304001 2025-06-18,17:44:04.000,169,11001403,14605,0,1750268643,12989.56622914,41.47207565999997,53373.97862592 2025-06-18,17:44:05.000,169,11001444,14605,0,1750268644,12989.613383309996,41.47912478999933,53374.02054864 2025-06-18,17:44:06.000,169,11001401,14525,0,1750268645,12989.66727379,41.37338784000167,53373.9716388 2025-06-18,17:44:07.000,169,11001299,14645,0,1750268646,12989.653801169996,41.31699479999952,53373.97862592 2025-06-18,17:44:08.000,169,11001340,14285,0,1750268647,12989.613383309996,41.35928958000295,53373.943690320004 2025-06-18,17:44:09.000,169,11001486,14285,0,1750268648,12989.653801169996,41.225356110000575,53373.95766456001 2025-06-18,17:44:10.000,169,11001409,14645,0,1750268649,12989.66727379,41.225356110000575,53373.92971608 2025-06-18,17:44:11.000,169,11001413,14405,0,1750268650,12989.707691650001,41.218306980001216,53373.91574184001 2025-06-18,17:44:12.000,169,11001325,14365,0,1750268651,12989.68748272,41.225356110000575,53374.02054864 2025-06-18,17:44:13.000,169,11001460,14885,0,1750268652,12989.66727379,41.218306980001216,53374.062471360005 2025-06-18,17:44:14.000,169,11001377,14445,0,1750268653,12989.694219029996,41.042078730002686,53373.99260016 2025-06-18,17:44:15.000,169,11001291,14525,0,1750268654,12989.707691650001,41.02798047000397,53374.02054864 2025-06-18,17:44:16.000,169,11001364,14445,0,1750268655,12989.761582129991,40.90814526000031,53373.97862592 2025-06-18,17:44:17.000,169,11001343,14645,0,1750268656,12989.768318440001,40.96453830000246,53373.97862592 2025-06-18,17:44:18.000,169,11001316,14525,0,1750268657,12989.815472609997,40.872899610003515,53374.04151 2025-06-18,17:44:19.000,169,11001395,14325,0,1750268658,12989.903044639992,40.858801350004796,53374.04151 2025-06-18,17:44:20.000,169,11001390,14325,0,1750268659,12990.017561909997,40.78126092000457,53374.00657440001 2025-06-18,17:44:21.000,169,11001396,14365,0,1750268660,12990.031034530002,40.78831005000393,53374.09041984 2025-06-18,17:44:22.000,169,11001411,14525,0,1750268661,12990.091661320002,40.640278320002835,53374.07644560001 2025-06-18,17:44:23.000,169,11001384,14365,0,1750268662,12990.226387519993,40.61913093000476,53374.08343272001 2025-06-18,17:44:24.000,169,11001467,14525,0,1750268663,12990.287014309994,40.633229190003476,53374.13932968 2025-06-18,17:44:25.000,169,11001424,14525,0,1750268664,12990.354377409989,40.633229190003476,53374.17426528001 2025-06-18,17:44:26.000,169,11001364,14725,0,1750268665,12990.39479526999,40.583885280000686,53374.1463168 2025-06-18,17:44:27.000,169,11001417,14605,0,1750268666,12990.54299409,40.50634485000046,53374.20221376001 2025-06-18,17:44:28.000,169,11001400,14565,0,1750268667,12990.549730399995,40.4992957200011,53374.26509784 2025-06-18,17:44:29.000,169,11001429,14605,0,1750268668,12990.54299409,40.4006079000028,53374.279072080004 2025-06-18,17:44:30.000,169,11001334,14245,0,1750268669,12990.509312539994,40.4006079000028,53374.24413648001 2025-06-18,17:44:31.000,169,11001363,14645,0,1750268670,12990.52278516,40.30192008000449,53374.22317512001 2025-06-18,17:44:32.000,169,11001402,14365,0,1750268671,12990.49583991999,40.189134000000195,53374.2860592 2025-06-18,17:44:33.000,169,11001345,14485,0,1750268672,12990.41500419999,40.189134000000195,53374.27208496001 2025-06-18,17:44:34.000,169,11001492,14405,0,1750268673,12990.273541689989,40.13979009000468,53374.34195616001 2025-06-18,17:44:35.000,169,11001363,14485,0,1750268674,12990.179233349998,40.11864269999933,53374.30702056 2025-06-18,17:44:36.000,169,11001388,14605,0,1750268675,12990.037770839997,40.05520052999782,53374.29304632001 2025-06-18,17:44:37.000,169,11001386,14325,0,1750268676,12989.923253569992,39.97061096999823,53374.32798192 2025-06-18,17:44:38.000,169,11001388,14525,0,1750268677,12989.822208919992,39.949463580000156,53374.29304632001 2025-06-18,17:44:39.000,169,11001377,14565,0,1750268678,12989.727900580001,39.85077576000185,53374.26509784 2025-06-18,17:44:40.000,169,11001366,14685,0,1750268679,12989.57970175999,39.87897227999929,53374.29304632001 2025-06-18,17:44:41.000,169,11001384,14605,0,1750268680,12989.45844817999,39.7943827199997,53374.24413648001 2025-06-18,17:44:42.000,169,11001341,14525,0,1750268681,12989.391085079995,39.730940549998195,53374.23714936 2025-06-18,17:44:43.000,169,11001406,14445,0,1750268682,12989.42476663,39.68159664000268,53374.230162240005 2025-06-18,17:44:44.000,169,11001344,14525,0,1750268683,12989.37761245999,39.6604492500046,53374.24413648001 2025-06-18,17:44:45.000,169,11001449,14605,0,1750268684,12989.4045577,39.68159664000268,53374.25112360001 2025-06-18,17:44:46.000,169,11001470,14485,0,1750268685,12989.44497556,39.561761429999024,53374.19522664 2025-06-18,17:44:47.000,169,11001281,14485,0,1750268686,12989.471920799995,39.52651578000223,53374.15330392001 2025-06-18,17:44:48.000,169,11001434,14445,0,1750268687,12989.44497556,39.53356491000159,53374.25112360001 2025-06-18,17:44:49.000,169,11001389,14525,0,1750268688,12989.50560235,39.53356491000159,53374.20920088 2025-06-18,17:44:50.000,169,11001378,14405,0,1750268689,12989.49886603999,39.52651578000223,53374.20221376001 2025-06-18,17:44:51.000,169,11001423,14525,0,1750268690,12989.53928389999,39.58290882000438,53374.20221376001 2025-06-18,17:44:52.000,169,11001457,14645,0,1750268691,12989.47865710999,39.491270129998156,53374.24413648001 2025-06-18,17:44:53.000,169,11001392,14485,0,1750268692,12989.431502939995,39.64635098999861,53374.25112360001 2025-06-18,17:44:54.000,169,11001357,14885,0,1750268693,12989.32372198,39.68159664000268,53374.25112360001 2025-06-18,17:44:55.000,169,11001383,14525,0,1750268694,12989.25635887999,39.71684228999948,53374.18823952 2025-06-18,17:44:56.000,169,11001352,14125,0,1750268695,12989.17552315999,39.73798968000483,53374.216188 2025-06-18,17:44:57.000,169,11001402,14405,0,1750268696,12989.061005889998,39.780284460000985,53374.20920088 2025-06-18,17:44:58.000,169,11001508,14605,0,1750268697,12988.852180280002,39.84372663000249,53374.20221376001 2025-06-18,17:44:59.000,169,11001377,14565,0,1750268698,12988.751135630002,39.780284460000985,53374.18823952 2025-06-18,17:45:00.000,169,11001323,14565,0,1750268699,12988.616409429997,39.87897227999929,53374.20920088 2025-06-18,17:45:01.000,169,11001414,14325,0,1750268700,12988.461474299991,39.85077576000185,53374.17426528001 2025-06-18,17:45:02.000,169,11001434,14565,0,1750268701,12988.313275479995,39.85077576000185,53374.25811072 2025-06-18,17:45:03.000,169,11001375,14645,0,1750268702,12988.18528559,39.773235330001626,53374.132342560006 2025-06-18,17:45:04.000,169,11001461,14725,0,1750268703,12988.04382308,39.7943827199997,53374.181252400005 2025-06-18,17:45:05.000,169,11001496,14525,0,1750268704,12987.936042119989,39.730940549998195,53374.18823952 2025-06-18,17:45:06.000,169,11001413,14445,0,1750268705,12987.828261159993,39.723891419998836,53374.09041984 2025-06-18,17:45:07.000,169,11001403,14485,0,1750268706,12987.794579609988,39.66749838000396,53374.07644560001 2025-06-18,17:45:08.000,169,11001395,14565,0,1750268707,12987.713743889988,39.63930185999925,53374.09041984 2025-06-18,17:45:09.000,169,11001374,14445,0,1750268708,12987.727216509993,39.56881055999838,53374.08343272001 2025-06-18,17:45:10.000,169,11001368,14565,0,1750268709,12987.700271269998,39.66749838000396,53374.013561520005 2025-06-18,17:45:11.000,169,11001377,14565,0,1750268710,12987.781106989998,39.597007080003095,53374.02753576 2025-06-18,17:45:12.000,169,11001347,14565,0,1750268711,12987.707007579993,39.62520360000053,53374.05548424001 2025-06-18,17:45:13.000,169,11001361,14725,0,1750268712,12987.713743889988,39.61815447000117,53374.111381200004 2025-06-18,17:45:14.000,169,11001364,14485,0,1750268713,12987.720480199998,39.63930185999925,53374.11836832 2025-06-18,17:45:15.000,169,11001381,14285,0,1750268714,12987.707007579993,39.73798968000483,53374.02054864 2025-06-18,17:45:16.000,169,11001503,14685,0,1750268715,12987.680062339998,39.723891419998836,53374.02753576 2025-06-18,17:45:17.000,169,11001398,14205,0,1750268716,12987.693534960003,39.6956949000014,53374.03452288001 2025-06-18,17:45:18.000,169,11001392,14445,0,1750268717,12987.612699240002,39.773235330001626,53374.02753576 2025-06-18,17:45:19.000,169,11001411,14405,0,1750268718,12987.565545069992,39.773235330001626,53374.02753576 2025-06-18,17:45:20.000,169,11001418,14645,0,1750268719,12987.491445660002,39.71684228999948,53373.99958728 2025-06-18,17:45:21.000,169,11001327,14445,0,1750268720,12987.511654590002,39.7943827199997,53373.99260016 2025-06-18,17:45:22.000,169,11001350,14565,0,1750268721,12987.410609940001,39.6956949000014,53374.00657440001 2025-06-18,17:45:23.000,169,11001417,14725,0,1750268722,12987.376928389996,39.56881055999838,53374.013561520005 2025-06-18,17:45:24.000,169,11001373,14445,0,1750268723,12987.215256949996,39.611105340001814,53373.92272896 2025-06-18,17:45:25.000,169,11001400,14565,0,1750268724,12987.242202189991,39.547663170000305,53374.02054864 2025-06-18,17:45:26.000,169,11001422,14645,0,1750268725,12987.20852064,39.46307361000072,53373.97862592 2025-06-18,17:45:27.000,169,11001385,14205,0,1750268726,12987.262411119991,39.47717186999944,53373.99958728 2025-06-18,17:45:28.000,169,11001375,14565,0,1750268727,12987.242202189991,39.491270129998156,53373.964651680006 2025-06-18,17:45:29.000,169,11001384,14565,0,1750268728,12987.215256949996,39.420778830004565,53373.964651680006 2025-06-18,17:45:30.000,169,11001482,14565,0,1750268729,12987.262411119991,39.46307361000072,53373.93670320001 2025-06-18,17:45:31.000,169,11001308,14405,0,1750268730,12987.289356360001,39.44192622000264,53373.91574184001 2025-06-18,17:45:32.000,169,11001398,14245,0,1750268731,12987.376928389996,39.45602448000136,53373.99958728 2025-06-18,17:45:33.000,169,11001363,14565,0,1750268732,12987.430818870002,39.448975350002,53373.99958728 2025-06-18,17:45:34.000,169,11001388,14525,0,1750268733,12987.558808759997,39.4842209999988,53373.9716388 2025-06-18,17:45:35.000,169,11001444,14645,0,1750268734,12987.639644479998,39.51241752000351,53373.97862592 2025-06-18,17:45:36.000,169,11001416,14725,0,1750268735,12987.666589719993,39.43487709000328,53373.88080624 2025-06-18,17:45:37.000,169,11001406,14565,0,1750268736,12987.727216509993,39.52651578000223,53374.02054864 2025-06-18,17:45:38.000,169,11001371,14445,0,1750268737,12987.821524849998,39.46307361000072,53374.02054864 2025-06-18,17:45:39.000,169,11001348,14325,0,1750268738,12987.808052229993,39.448975350002,53373.964651680006 2025-06-18,17:45:40.000,169,11001345,14485,0,1750268739,12987.841733779998,39.50536839000415,53374.05548424001 2025-06-18,17:45:41.000,169,11001453,14565,0,1750268740,12987.774370679988,39.53356491000159,53374.12535544001 2025-06-18,17:45:42.000,169,11001322,14485,0,1750268741,12987.774370679988,39.554712299999665,53374.132342560006 2025-06-18,17:45:43.000,169,11001449,14365,0,1750268742,12987.707007579993,39.61815447000117,53374.181252400005 2025-06-18,17:45:44.000,169,11001330,14445,0,1750268743,12987.693534960003,39.597007080003095,53374.10439408001 2025-06-18,17:45:45.000,169,11001368,14565,0,1750268744,12987.605962929993,39.589957950003736,53374.1463168 2025-06-18,17:45:46.000,169,11001407,14565,0,1750268745,12987.498181969997,39.597007080003095,53374.09740696 2025-06-18,17:45:47.000,169,11001464,14565,0,1750268746,12987.336510529996,39.554712299999665,53373.99958728 2025-06-18,17:45:48.000,169,11001379,14485,0,1750268747,12987.255674809996,39.63225272999989,53374.06945848 2025-06-18,17:45:49.000,169,11001357,14365,0,1750268748,12987.10073967999,39.561761429999024,53374.111381200004 2025-06-18,17:45:50.000,169,11001423,14605,0,1750268749,12986.952540859995,39.589957950003736,53374.07644560001 2025-06-18,17:45:51.000,169,11001515,14245,0,1750268750,12986.92559562,39.4842209999988,53374.05548424001 2025-06-18,17:45:52.000,169,11001432,14485,0,1750268751,12986.82455097,39.52651578000223,53374.04849712 2025-06-18,17:45:53.000,169,11001376,14525,0,1750268752,12986.723506319999,39.47012274000008,53374.013561520005 2025-06-18,17:45:54.000,169,11001340,14725,0,1750268753,12986.629197979993,39.41372969999793,53374.1463168 2025-06-18,17:45:55.000,169,11001373,14405,0,1750268754,12986.521417019998,39.420778830004565,53374.08343272001 2025-06-18,17:45:56.000,169,11001389,14445,0,1750268755,12986.480999159998,39.38553318000049,53374.05548424001 2025-06-18,17:45:57.000,169,11001373,14685,0,1750268756,12986.400163439997,39.34323840000434,53374.05548424001 2025-06-18,17:45:58.000,169,11001416,14485,0,1750268757,12986.332800340002,39.34323840000434,53373.95766456001 2025-06-18,17:45:59.000,169,11001388,14645,0,1750268758,12986.218283069997,39.181108410004526,53373.9716388 2025-06-18,17:46:00.000,169,11001361,14685,0,1750268759,12986.164392589992,39.21635406000132,53373.97862592 2025-06-18,17:46:01.000,169,11001269,14485,0,1750268760,12986.04987532,39.089469719998306,53373.894780480005 2025-06-18,17:46:02.000,169,11001319,14405,0,1750268761,12985.995984839996,39.08242058999895,53373.82490928 2025-06-18,17:46:03.000,169,11001393,14285,0,1750268762,12985.915149119995,39.00488015999872,53373.93670320001 2025-06-18,17:46:04.000,169,11001383,14725,0,1750268763,12985.874731259995,39.07537145999959,53373.88080624 2025-06-18,17:46:05.000,169,11001273,14405,0,1750268764,12985.84778602,38.913241469999775,53373.87381912 2025-06-18,17:46:06.000,169,11001433,14565,0,1750268765,12985.814104469995,38.927339729998494,53373.82490928 2025-06-18,17:46:07.000,169,11001421,14445,0,1750268766,12985.713059819995,38.87799582000298,53373.845870640005 2025-06-18,17:46:08.000,169,11001368,14565,0,1750268767,12985.59854254999,38.82865191000019,53373.82490928 2025-06-18,17:46:09.000,169,11001410,14485,0,1750268768,12985.63896040999,38.786357130004035,53373.8318964 2025-06-18,17:46:10.000,169,11001352,14365,0,1750268769,12985.551388379994,38.75111147999996,53373.85285776 2025-06-18,17:46:11.000,169,11001413,14725,0,1750268770,12985.504234209999,38.80045539000275,53373.81093504 2025-06-18,17:46:12.000,169,11001356,14605,0,1750268771,12985.443607419998,38.737013220001245,53373.87381912 2025-06-18,17:46:13.000,169,11001389,14525,0,1750268772,12985.308881219993,38.779308000004676,53373.775999440004 2025-06-18,17:46:14.000,169,11001354,14565,0,1750268773,12985.201100259997,38.70176757000445,53373.74805096001 2025-06-18,17:46:15.000,169,11001431,14205,0,1750268774,12985.086582989992,38.76520973999868,53373.727089600005 2025-06-18,17:46:16.000,169,11001305,14365,0,1750268775,12985.025956199992,38.71586583000317,53373.71311536 2025-06-18,17:46:17.000,169,11001340,14645,0,1750268776,12984.844075829991,38.786357130004035,53373.727089600005 2025-06-18,17:46:18.000,169,11001393,14485,0,1750268777,12984.79018535,38.786357130004035,53373.60132144001 2025-06-18,17:46:19.000,169,11001347,14405,0,1750268778,12984.675668079995,38.779308000004676,53373.63625704 2025-06-18,17:46:20.000,169,11001397,14365,0,1750268779,12984.635250219995,38.82865191000019,53373.61529568 2025-06-18,17:46:21.000,169,11001468,14565,0,1750268780,12984.513996639995,38.913241469999775,53373.678179760005 2025-06-18,17:46:22.000,169,11001494,14405,0,1750268781,12984.52073294999,38.962585380002565,53373.59433432 2025-06-18,17:46:23.000,169,11001489,14725,0,1750268782,12984.46684247,39.07537145999959,53373.5873472 2025-06-18,17:46:24.000,169,11001383,14845,0,1750268783,12984.412951989994,39.11766624000302,53373.43363056001 2025-06-18,17:46:25.000,169,11001349,14765,0,1750268784,12984.44663354,39.23045232000004,53373.461579040006 2025-06-18,17:46:26.000,169,11001434,14685,0,1750268785,12984.43989722999,39.315041879999626,53373.41965632 2025-06-18,17:46:27.000,169,11001350,14525,0,1750268786,12984.39947936999,39.378484050001134,53373.440617680004 2025-06-18,17:46:28.000,169,11001426,14365,0,1750268787,12984.386006749999,39.46307361000072,53373.38472072001 2025-06-18,17:46:29.000,169,11001246,14445,0,1750268788,12984.332116269994,39.540614040000946,53373.412669200006 2025-06-18,17:46:30.000,169,11001362,14725,0,1750268789,12984.33885257999,39.63930185999925,53373.412669200006 2025-06-18,17:46:31.000,169,11001410,14285,0,1750268790,12984.311907339994,39.71684228999948,53373.3777336 2025-06-18,17:46:32.000,169,11001419,14485,0,1750268791,12984.177181139989,39.68864577000204,53373.342798000005 2025-06-18,17:46:33.000,169,11001406,14645,0,1750268792,12984.143499589998,39.773235330001626,53373.37074648 2025-06-18,17:46:34.000,169,11001347,14445,0,1750268793,12984.069400179993,39.836677500003134,53373.3078624 2025-06-18,17:46:35.000,169,11001367,14445,0,1750268794,12983.934673980002,39.822579240004416,53373.27991392 2025-06-18,17:46:36.000,169,11001369,14525,0,1750268795,12983.887519809992,39.87897227999929,53373.31484952001 2025-06-18,17:46:37.000,169,11001494,14885,0,1750268796,12983.779738849997,39.92831619000208,53373.30087528 2025-06-18,17:46:38.000,169,11001475,14605,0,1750268797,12983.651748960001,39.99175836000359,53373.244978320006 2025-06-18,17:46:39.000,169,11001301,14685,0,1750268798,12983.584385859991,39.9424144500008,53373.21004272 2025-06-18,17:46:40.000,169,11001383,14525,0,1750268799,12983.496813829996,40.11864269999933,53373.272926800004 2025-06-18,17:46:41.000,169,11001436,14645,0,1750268800,12983.40250548999,40.1538883500034,53373.16812000001 2025-06-18,17:46:42.000,169,11001444,14925,0,1750268801,12983.28798822,40.2878218199985,53373.09824880001 2025-06-18,17:46:43.000,169,11001421,14765,0,1750268802,12983.254306669995,40.4006079000028,53373.272926800004 2025-06-18,17:46:44.000,169,11001431,14605,0,1750268803,12983.22736143,40.44995180999831,53373.14715864001 2025-06-18,17:46:45.000,169,11001409,14285,0,1750268804,12983.173470949994,40.56273789000261,53373.077287440006 2025-06-18,17:46:46.000,169,11001514,14765,0,1750268805,12983.106107849999,40.71781875000306,53373.11921016001 2025-06-18,17:46:47.000,169,11001334,14405,0,1750268806,12983.085898919999,40.823555700000725,53373.08427456 2025-06-18,17:46:48.000,169,11001466,14645,0,1750268807,12983.092635229994,40.94339091000438,53373.04235184 2025-06-18,17:46:49.000,169,11001398,14485,0,1750268808,12983.112844159994,40.992734819999896,53373.07030032001 2025-06-18,17:46:50.000,169,11001422,14725,0,1750268809,12983.065689989999,41.14076655000099,53373.04933896001 2025-06-18,17:46:51.000,169,11001467,14525,0,1750268810,12983.092635229994,41.281749150002724,53373.04235184 2025-06-18,17:46:52.000,169,11001455,14525,0,1750268811,12983.079162609989,41.30994567000016,53373.02837760001 2025-06-18,17:46:53.000,169,11001392,14725,0,1750268812,12982.998326889989,41.415682619997824,53373.007416240005 2025-06-18,17:46:54.000,169,11001363,14445,0,1750268813,12983.011799509994,41.408633489998465,53372.958506400006 2025-06-18,17:46:55.000,169,11001427,14365,0,1750268814,12982.957909029989,41.49322304999805,53373.08427456 2025-06-18,17:46:56.000,169,11001521,14405,0,1750268815,12982.971381649993,41.53551783000148,53373.077287440006 2025-06-18,17:46:57.000,169,11001479,14645,0,1750268816,12982.937700099988,41.59191087000363,53373.01440336 2025-06-18,17:46:58.000,169,11001515,14405,0,1750268817,12982.930963789993,41.634205649999785,53373.03536472 2025-06-18,17:46:59.000,169,11001298,14405,0,1750268818,12982.836655450003,41.66945130000386,53372.95151928001 2025-06-18,17:47:00.000,169,11001386,14525,0,1750268819,12982.843391759998,41.66945130000386,53373.02837760001 2025-06-18,17:47:01.000,169,11001490,14445,0,1750268820,12982.877073309988,41.71174608000001,53373.03536472 2025-06-18,17:47:02.000,169,11001401,14525,0,1750268821,12982.870336999993,41.76813912000216,53372.958506400006 2025-06-18,17:47:03.000,169,11001464,14405,0,1750268822,12982.816446520003,41.83863042000303,53373.02139048 2025-06-18,17:47:04.000,169,11001393,14525,0,1750268823,12982.802973899998,41.873876069999824,53372.937545040004 2025-06-18,17:47:05.000,169,11001402,14805,0,1750268824,12982.762556039997,41.97256388999813,53373.007416240005 2025-06-18,17:47:06.000,169,11001429,14405,0,1750268825,12982.749083419993,42.02190780000092,53373.00042912001 2025-06-18,17:47:07.000,169,11001352,14405,0,1750268826,12982.762556039997,42.1064973600005,53373.02837760001 2025-06-18,17:47:08.000,169,11001383,14605,0,1750268827,12982.722138179997,42.2545290900016,53372.89562232 2025-06-18,17:47:09.000,169,11001351,14485,0,1750268828,12982.742347109997,42.33206952000182,53372.96549352 2025-06-18,17:47:10.000,169,11001324,14565,0,1750268829,12982.735610800002,42.42370821000077,53372.95151928001 2025-06-18,17:47:11.000,169,11001404,14645,0,1750268830,12982.755819730002,42.557641680003144,53372.94453216 2025-06-18,17:47:12.000,169,11001381,14445,0,1750268831,12982.776028660002,42.677476889999525,53372.91658368 2025-06-18,17:47:13.000,169,11001414,14805,0,1750268832,12982.829919139993,42.726820800002315,53372.95151928001 2025-06-18,17:47:14.000,169,11001392,14645,0,1750268833,12982.890545929993,42.83960687999934,53372.8536996 2025-06-18,17:47:15.000,169,11001346,14645,0,1750268834,12982.964645339998,42.88895079000213,53372.93055792001 2025-06-18,17:47:16.000,169,11001463,14485,0,1750268835,12982.978117959989,42.93829470000492,53372.97946776001 2025-06-18,17:47:17.000,169,11001455,14525,0,1750268836,12983.032008439994,43.0581299100013,53372.89562232 2025-06-18,17:47:18.000,169,11001444,14605,0,1750268837,12983.065689989999,43.05108078000194,53372.88164808001 2025-06-18,17:47:19.000,169,11001372,14485,0,1750268838,12983.11958046999,43.14976860000024,53372.82575112 2025-06-18,17:47:20.000,169,11001500,14725,0,1750268839,12983.173470949994,43.185014250004315,53372.95151928001 2025-06-18,17:47:21.000,169,11001401,14645,0,1750268840,12983.20041618999,43.24140728999919,53373.01440336 2025-06-18,17:47:22.000,169,11001431,14445,0,1750268841,12983.24083404999,43.34714424000413,53372.93055792001 2025-06-18,17:47:23.000,169,11001410,14565,0,1750268842,12983.213888809994,43.38238989000092,53372.993442 2025-06-18,17:47:24.000,169,11001318,14445,0,1750268843,12983.24083404999,43.42468467000435,53373.01440336 2025-06-18,17:47:25.000,169,11001507,14645,0,1750268844,12983.314933459995,43.488126839998586,53373.04235184 2025-06-18,17:47:26.000,169,11001426,14805,0,1750268845,12983.32166976999,43.45993032000115,53373.0633132 2025-06-18,17:47:27.000,169,11001514,14525,0,1750268846,12983.32840608,43.537470750001376,53373.09824880001 2025-06-18,17:47:28.000,169,11001328,14285,0,1750268847,12983.395769179995,43.551569010000094,53373.0633132 2025-06-18,17:47:29.000,169,11001297,14605,0,1750268848,12983.36882394,43.600912920002884,53373.07030032001 2025-06-18,17:47:30.000,169,11001389,14565,0,1750268849,12983.335142389995,43.64320769999904,53373.01440336 2025-06-18,17:47:31.000,169,11001480,14365,0,1750268850,12983.375560249995,43.600912920002884,53373.04933896001 2025-06-18,17:47:32.000,169,11001456,14365,0,1750268851,12983.32166976999,43.66435509000439,53373.09126168 2025-06-18,17:47:33.000,169,11001390,14565,0,1750268852,12983.335142389995,43.770092040002055,53373.02837760001 2025-06-18,17:47:34.000,169,11001502,14365,0,1750268853,12983.26104297999,43.74894465000398,53373.01440336 2025-06-18,17:47:35.000,169,11001316,14325,0,1750268854,12983.26777929,43.826485080004204,53372.97946776001 2025-06-18,17:47:36.000,169,11001442,14645,0,1750268855,12983.26104297999,43.88287811999908,53372.97946776001 2025-06-18,17:47:37.000,169,11001429,14525,0,1750268856,12983.24757036,43.90402551000443,53373.007416240005 2025-06-18,17:47:38.000,169,11001386,14445,0,1750268857,12983.26104297999,44.01681159000145,53373.11921016001 2025-06-18,17:47:39.000,169,11001401,14605,0,1750268858,12983.26104297999,44.02386072000081,53373.00042912001 2025-06-18,17:47:40.000,169,11001430,14565,0,1750268859,12983.26777929,44.05205723999825,53373.056326080005 2025-06-18,17:47:41.000,169,11001472,14685,0,1750268860,12983.28125190999,44.1084502800004,53372.993442 2025-06-18,17:47:42.000,169,11001345,14365,0,1750268861,12983.32840608,44.122548539999116,53373.01440336 2025-06-18,17:47:43.000,169,11001388,14565,0,1750268862,12983.32840608,44.15779419000319,53373.0633132 2025-06-18,17:47:44.000,169,11001381,14565,0,1750268863,12983.395769179995,44.2071380999987,53373.14017152 2025-06-18,17:47:45.000,169,11001303,14525,0,1750268864,12983.4092418,44.171892450001906,53373.03536472 2025-06-18,17:47:46.000,169,11001442,14645,0,1750268865,12983.436187039995,44.20008896999934,53373.007416240005 2025-06-18,17:47:47.000,169,11001411,14565,0,1750268866,12983.42271441999,44.21418722999806,53373.007416240005 2025-06-18,17:47:48.000,169,11001380,14485,0,1750268867,12983.52375906999,44.171892450001906,53373.077287440006 2025-06-18,17:47:49.000,169,11001398,14205,0,1750268868,12983.557440619996,44.235334620003414,53373.04933896001 2025-06-18,17:47:50.000,169,11001451,14485,0,1750268869,12983.597858479996,44.228285490004055,53372.993442 2025-06-18,17:47:51.000,169,11001464,14645,0,1750268870,12983.604594789991,44.228285490004055,53372.98645488 2025-06-18,17:47:52.000,169,11001536,14485,0,1750268871,12983.624803719991,44.185990710000624,53373.03536472 2025-06-18,17:47:53.000,169,11001455,14365,0,1750268872,12983.671957890001,44.235334620003414,53373.00042912001 2025-06-18,17:47:54.000,169,11001456,14525,0,1750268873,12983.746057299992,44.21418722999806,53373.16113288 2025-06-18,17:47:55.000,169,11001458,14685,0,1750268874,12983.719112059996,44.221236360004696,53373.04933896001 2025-06-18,17:47:56.000,169,11001401,14365,0,1750268875,12983.773002540001,44.21418722999806,53373.15414576 2025-06-18,17:47:57.000,169,11001352,14365,0,1750268876,12983.773002540001,44.32697331000236,53373.16113288 2025-06-18,17:47:58.000,169,11001525,14645,0,1750268877,12983.773002540001,44.33402244000172,53373.105235920004 2025-06-18,17:47:59.000,169,11001327,14245,0,1750268878,12983.725848369992,44.362218959999154,53373.14017152 2025-06-18,17:48:00.000,169,11001387,14485,0,1750268879,12983.719112059996,44.362218959999154,53373.14715864001 2025-06-18,17:48:01.000,169,11001372,14565,0,1750268880,12983.725848369992,44.33402244000172,53373.126197280006 2025-06-18,17:48:02.000,169,11001449,14365,0,1750268881,12983.732584680001,44.55959460000304,53373.175107120005 2025-06-18,17:48:03.000,169,11001458,14405,0,1750268882,12983.658485269996,44.43975938999938,53373.16812000001 2025-06-18,17:48:04.000,169,11001324,14565,0,1750268883,12983.698903129996,44.5666437300024,53373.15414576 2025-06-18,17:48:05.000,169,11001318,14565,0,1750268884,12983.732584680001,44.587791120000475,53373.14715864001 2025-06-18,17:48:06.000,169,11001286,14445,0,1750268885,12983.705639439992,44.630085900003905,53373.14715864001 2025-06-18,17:48:07.000,169,11001469,14365,0,1750268886,12983.746057299992,44.60893850999855,53373.126197280006 2025-06-18,17:48:08.000,169,11001385,14565,0,1750268887,12983.719112059996,44.67942980999942,53373.14017152 2025-06-18,17:48:09.000,169,11001477,14165,0,1750268888,12983.766266229992,44.72172459000285,53373.16812000001 2025-06-18,17:48:10.000,169,11001498,14365,0,1750268889,12983.759529919997,44.77811762999772,53373.1331844 2025-06-18,17:48:11.000,169,11001456,14645,0,1750268890,12983.799947779997,44.806314150002436,53373.16113288 2025-06-18,17:48:12.000,169,11001470,14885,0,1750268891,12983.806684089992,44.92614935999882,53373.11921016001 2025-06-18,17:48:13.000,169,11001369,14725,0,1750268892,12983.786475159992,44.996640659999684,53373.19606848001 2025-06-18,17:48:14.000,169,11001429,14405,0,1750268893,12983.799947779997,44.982542400000966,53373.16113288 2025-06-18,17:48:15.000,169,11001393,14645,0,1750268894,12983.799947779997,45.031886310003756,53373.272926800004 2025-06-18,17:48:16.000,169,11001452,14645,0,1750268895,12983.813420400002,45.10237761000462,53373.25895256 2025-06-18,17:48:17.000,169,11001374,14205,0,1750268896,12983.786475159992,45.1587706499995,53373.16812000001 2025-06-18,17:48:18.000,169,11001402,14325,0,1750268897,12983.746057299992,45.18696717000421,53373.19606848001 2025-06-18,17:48:19.000,169,11001359,14605,0,1750268898,12983.766266229992,45.215163690001646,53373.126197280006 2025-06-18,17:48:20.000,169,11001502,14605,0,1750268899,12983.766266229992,45.25040933999844,53373.272926800004 2025-06-18,17:48:21.000,169,11001399,14365,0,1750268900,12983.773002540001,45.278605860003154,53373.224016960005 2025-06-18,17:48:22.000,169,11001430,14645,0,1750268901,12983.759529919997,45.32794976999867,53373.224016960005 2025-06-18,17:48:23.000,169,11001493,14445,0,1750268902,12983.799947779997,45.35614629000338,53373.224016960005 2025-06-18,17:48:24.000,169,11001422,14525,0,1750268903,12983.874047190002,45.391391940000176,53373.30087528 2025-06-18,17:48:25.000,169,11001331,14645,0,1750268904,12983.887519809992,45.38434281000082,53373.25895256 2025-06-18,17:48:26.000,169,11001521,14205,0,1750268905,12983.954882910002,45.454834110001684,53373.2030556 2025-06-18,17:48:27.000,169,11001447,14565,0,1750268906,12983.968355529993,45.4689323700004,53373.19606848001 2025-06-18,17:48:28.000,169,11001309,14525,0,1750268907,12983.954882910002,45.447784980002325,53373.293888160006 2025-06-18,17:48:29.000,169,11001328,14365,0,1750268908,12983.988564459993,45.36319542000274,53373.2030556 2025-06-18,17:48:30.000,169,11001273,14325,0,1750268909,12983.921201359997,45.36319542000274,53373.21004272 2025-06-18,17:48:31.000,169,11001512,14805,0,1750268910,12983.914465050002,45.34909716000402,53373.21702984001 2025-06-18,17:48:32.000,169,11001444,14565,0,1750268911,12983.860574569997,45.440735850002966,53373.224016960005 2025-06-18,17:48:33.000,169,11001552,14525,0,1750268912,12983.847101949992,45.42663759000425,53373.30087528 2025-06-18,17:48:34.000,169,11001424,14325,0,1750268913,12983.719112059996,45.41253932999825,53373.21004272 2025-06-18,17:48:35.000,169,11001460,14685,0,1750268914,12983.759529919997,45.42663759000425,53373.25196544 2025-06-18,17:48:36.000,169,11001384,14525,0,1750268915,12983.618067409996,45.48303062999912,53373.21004272 2025-06-18,17:48:37.000,169,11001477,14405,0,1750268916,12983.638276339996,45.4689323700004,53373.25196544 2025-06-18,17:48:38.000,169,11001392,14565,0,1750268917,12983.665221579991,45.504178020004474,53373.28690104001 2025-06-18,17:48:39.000,169,11001370,14645,0,1750268918,12983.658485269996,45.55352192999999,53373.14715864001 2025-06-18,17:48:40.000,169,11001336,14285,0,1750268919,12983.645012649991,45.5817184500047,53373.23799120001 2025-06-18,17:48:41.000,169,11001442,14365,0,1750268920,12983.671957890001,45.624013230000855,53373.23799120001 2025-06-18,17:48:42.000,169,11001359,14485,0,1750268921,12983.725848369992,45.680406270003004,53373.244978320006 2025-06-18,17:48:43.000,169,11001444,14325,0,1750268922,12983.799947779997,45.77204496000195,53373.272926800004 2025-06-18,17:48:44.000,169,11001393,14365,0,1750268923,12983.840365639997,45.77909409000131,53373.32183664 2025-06-18,17:48:45.000,169,11001407,14205,0,1750268924,12983.900992429997,45.82138887000474,53373.32882376 2025-06-18,17:48:46.000,169,11001470,14565,0,1750268925,12983.948146599992,45.87778190999961,53373.32882376 2025-06-18,17:48:47.000,169,11001445,14605,0,1750268926,12983.968355529993,45.9623714699992,53373.23799120001 2025-06-18,17:48:48.000,169,11001367,14365,0,1750268927,12983.988564459993,45.98351886000455,53373.33581088001 2025-06-18,17:48:49.000,169,11001339,14725,0,1750268928,12983.995300770002,46.025813640000706,53373.27991392 2025-06-18,17:48:50.000,169,11001385,14525,0,1750268929,12983.981828149997,46.032862770000065,53373.32183664 2025-06-18,17:48:51.000,169,11001317,14685,0,1750268930,12983.954882910002,46.11745232999965,53373.272926800004 2025-06-18,17:48:52.000,169,11001446,14565,0,1750268931,12983.907728739992,46.15269798000372,53373.34978512 2025-06-18,17:48:53.000,169,11001460,14725,0,1750268932,12983.887519809992,46.18089450000116,53373.342798000005 2025-06-18,17:48:54.000,169,11001336,14285,0,1750268933,12983.820156709997,46.1738453700018,53373.26593968001 2025-06-18,17:48:55.000,169,11001395,14325,0,1750268934,12983.847101949992,46.12450145999901,53373.26593968001 2025-06-18,17:48:56.000,169,11001499,14445,0,1750268935,12983.813420400002,46.18089450000116,53373.26593968001 2025-06-18,17:48:57.000,169,11001386,14525,0,1750268936,12983.840365639997,46.19499275999988,53373.31484952001 2025-06-18,17:48:58.000,169,11001501,14405,0,1750268937,12983.847101949992,46.11745232999965,53373.342798000005 2025-06-18,17:48:59.000,169,11001412,14405,0,1750268938,12983.826893019992,46.13859971999773,53373.272926800004 2025-06-18,17:49:00.000,169,11001413,14565,0,1750268939,12983.934673980002,46.18794363000052,53373.35677224 2025-06-18,17:49:01.000,169,11001510,14565,0,1750268940,12983.981828149997,46.13859971999773,53373.293888160006 2025-06-18,17:49:02.000,169,11001449,14645,0,1750268941,12983.948146599992,46.14564885000436,53373.25895256 2025-06-18,17:49:03.000,169,11001457,14605,0,1750268942,12983.995300770002,46.09630494000157,53373.342798000005 2025-06-18,17:49:04.000,169,11001395,14325,0,1750268943,12984.042454939998,46.18794363000052,53373.391707840005 2025-06-18,17:49:05.000,169,11001394,14565,0,1750268944,12984.130026969993,46.202041889999236,53373.33581088001 2025-06-18,17:49:06.000,169,11001332,14605,0,1750268945,12984.143499589998,46.22318928000459,53373.36375936001 2025-06-18,17:49:07.000,169,11001469,14565,0,1750268946,12984.163708519998,46.24433667000267,53373.272926800004 2025-06-18,17:49:08.000,169,11001460,14365,0,1750268947,12984.143499589998,46.22318928000459,53373.39869496 2025-06-18,17:49:09.000,169,11001280,14445,0,1750268948,12984.204126379998,46.35712274999969,53373.34978512 2025-06-18,17:49:10.000,169,11001419,14605,0,1750268949,12984.183917449998,46.307778840004175,53373.342798000005 2025-06-18,17:49:11.000,169,11001473,14605,0,1750268950,12984.109818039993,46.448761439998634,53373.38472072001 2025-06-18,17:49:12.000,169,11001415,14405,0,1750268951,12984.130026969993,46.40646666000248,53373.34978512 2025-06-18,17:49:13.000,169,11001443,14485,0,1750268952,12984.076136489988,46.491056220002065,53373.39869496 2025-06-18,17:49:14.000,169,11001502,14325,0,1750268953,12984.028982319993,46.47695796000335,53373.38472072001 2025-06-18,17:49:15.000,169,11001477,14645,0,1750268954,12983.995300770002,46.46285970000463,53373.41965632 2025-06-18,17:49:16.000,169,11001460,14325,0,1750268955,12983.961619219997,46.52630186999886,53373.41965632 2025-06-18,17:49:17.000,169,11001469,14205,0,1750268956,12983.900992429997,46.52630186999886,53373.4476048 2025-06-18,17:49:18.000,169,11001323,14325,0,1750268957,12983.927937669992,46.484007090002706,53373.36375936001 2025-06-18,17:49:19.000,169,11001487,14685,0,1750268958,12983.799947779997,46.52630186999886,53373.34978512 2025-06-18,17:49:20.000,169,11001434,14365,0,1750268959,12983.793211470002,46.58269491000101,53373.38472072001 2025-06-18,17:49:21.000,169,11001384,14925,0,1750268960,12983.773002540001,46.58269491000101,53373.3777336 2025-06-18,17:49:22.000,169,11001425,14525,0,1750268961,12983.739320989996,46.65318621000188,53373.3777336 2025-06-18,17:49:23.000,169,11001454,14565,0,1750268962,12983.624803719991,46.723677510002744,53373.391707840005 2025-06-18,17:49:24.000,169,11001308,14325,0,1750268963,12983.651748960001,46.723677510002744,53373.37074648 2025-06-18,17:49:25.000,169,11001466,14485,0,1750268964,12983.618067409996,46.75892315999954,53373.33581088001 2025-06-18,17:49:26.000,169,11001396,14565,0,1750268965,12983.52375906999,46.78007055000489,53373.293888160006 2025-06-18,17:49:27.000,169,11001471,14525,0,1750268966,12983.53049538,46.77302141999826,53373.43363056001 2025-06-18,17:49:28.000,169,11001416,14365,0,1750268967,12983.53049538,46.81531620000169,53373.39869496 2025-06-18,17:49:29.000,169,11001440,14605,0,1750268968,12983.46313227999,46.75892315999954,53373.36375936001 2025-06-18,17:49:30.000,169,11001371,14405,0,1750268969,12983.53049538,46.77302141999826,53373.38472072001 2025-06-18,17:49:31.000,169,11001503,14445,0,1750268970,12983.54396799999,46.81531620000169,53373.440617680004 2025-06-18,17:49:32.000,169,11001383,14365,0,1750268971,12983.537231689996,46.843512719999126,53373.36375936001 2025-06-18,17:49:33.000,169,11001419,14205,0,1750268972,12983.496813829996,46.843512719999126,53373.412669200006 2025-06-18,17:49:34.000,169,11001432,14285,0,1750268973,12983.476604899995,46.78007055000489,53373.3777336 2025-06-18,17:49:35.000,169,11001431,14725,0,1750268974,12983.42945073,46.82236533000105,53373.32183664 2025-06-18,17:49:36.000,169,11001343,14565,0,1750268975,12983.355351319995,46.7659722899989,53373.36375936001 2025-06-18,17:49:37.000,169,11001366,14605,0,1750268976,12983.32840608,46.78711968000425,53373.36375936001 2025-06-18,17:49:38.000,169,11001414,14525,0,1750268977,12983.274515599995,46.80121794000297,53373.272926800004 2025-06-18,17:49:39.000,169,11001515,14605,0,1750268978,12983.153262019994,46.81531620000169,53373.31484952001 2025-06-18,17:49:40.000,169,11001550,14205,0,1750268979,12983.058953679989,46.81531620000169,53373.23100408 2025-06-18,17:49:41.000,169,11001499,14645,0,1750268980,12983.065689989999,46.899905760001275,53373.28690104001 2025-06-18,17:49:42.000,169,11001456,14205,0,1750268981,12983.005063199998,46.91400401999999,53373.224016960005 2025-06-18,17:49:43.000,169,11001534,14565,0,1750268982,12982.904018549998,46.88580750000256,53373.21004272 2025-06-18,17:49:44.000,169,11001511,14125,0,1750268983,12982.829919139993,46.949249670004065,53373.28690104001 2025-06-18,17:49:45.000,169,11001423,14605,0,1750268984,12982.735610800002,47.02679010000429,53373.15414576 2025-06-18,17:49:46.000,169,11001499,14405,0,1750268985,12982.627829839992,47.00564270999894,53373.18908136 2025-06-18,17:49:47.000,169,11001544,14365,0,1750268986,12982.567203049992,47.0126918399983,53373.08427456 2025-06-18,17:49:48.000,169,11001302,14645,0,1750268987,12982.506576259992,46.91400401999999,53373.09824880001 2025-06-18,17:49:49.000,169,11001412,14565,0,1750268988,12982.452685780001,46.949249670004065,53373.11921016001 2025-06-18,17:49:50.000,169,11001406,14525,0,1750268989,12982.317959579996,46.9774461900015,53373.08427456 2025-06-18,17:49:51.000,169,11001389,14685,0,1750268990,12982.25059648,46.906954890000634,53372.98645488 2025-06-18,17:49:52.000,169,11001430,14205,0,1750268991,12982.1293429,46.850561849998485,53373.11222304 2025-06-18,17:49:53.000,169,11001518,14365,0,1750268992,12982.075452419995,46.79416881000361,53373.03536472 2025-06-18,17:49:54.000,169,11001333,14365,0,1750268993,12982.02829825,46.80121794000297,53372.95151928001 2025-06-18,17:49:55.000,169,11001342,14365,0,1750268994,12982.02156193999,46.75892315999954,53372.98645488 2025-06-18,17:49:56.000,169,11001465,14405,0,1750268995,12981.96767146,46.73777577000146,53372.93055792001 2025-06-18,17:49:57.000,169,11001301,14325,0,1750268996,12981.893572049994,46.709579250004026,53372.86068672001 2025-06-18,17:49:58.000,169,11001429,14365,0,1750268997,12981.859890499989,46.681382729999314,53372.86068672001 2025-06-18,17:49:59.000,169,11001347,14605,0,1750268998,12981.846417879999,46.723677510002744,53372.888635200005 2025-06-18,17:50:00.000,169,11001399,14205,0,1750268999,12981.880099429989,46.709579250004026,53372.790815520006 2025-06-18,17:50:01.000,169,11001485,14205,0,1750269000,12981.886835739999,46.65318621000188,53372.769854160004 2025-06-18,17:50:02.000,169,11001441,14605,0,1750269001,12981.819472639989,46.7307266400021,53372.741905680006 2025-06-18,17:50:03.000,169,11001395,14565,0,1750269002,12981.927253599999,46.660235340001236,53372.790815520006 2025-06-18,17:50:04.000,169,11001425,14205,0,1750269003,12981.933989909994,46.681382729999314,53372.59517616001 2025-06-18,17:50:05.000,169,11001491,14445,0,1750269004,12981.98788039,46.7307266400021,53372.741905680006 2025-06-18,17:50:06.000,169,11001306,14485,0,1750269005,12981.98788039,46.81531620000169,53372.68600872 2025-06-18,17:50:07.000,169,11001352,14565,0,1750269006,12982.035034559995,46.83646358999977,53372.68600872 2025-06-18,17:50:08.000,169,11001422,14485,0,1750269007,12982.14281551999,46.843512719999126,53372.68600872 2025-06-18,17:50:09.000,169,11001500,14605,0,1750269008,12982.18323337999,46.857610979997844,53372.69998296 2025-06-18,17:50:10.000,169,11001391,14565,0,1750269009,12982.22365123999,46.87170924000384,53372.6790216 2025-06-18,17:50:11.000,169,11001394,14405,0,1750269010,12982.176497069995,46.906954890000634,53372.68600872 2025-06-18,17:50:12.000,169,11001426,14645,0,1750269011,12982.20344230999,46.8787583700032,53372.623124640006 2025-06-18,17:50:13.000,169,11001398,14405,0,1750269012,12982.237123859995,46.91400401999999,53372.69998296 2025-06-18,17:50:14.000,169,11001300,14445,0,1750269013,12982.18996969,47.019740969997656,53372.574214800006 2025-06-18,17:50:15.000,169,11001324,14485,0,1750269014,12982.22365123999,46.92105314999935,53372.66504736001 2025-06-18,17:50:16.000,169,11001408,14685,0,1750269015,12982.156288139995,46.91400401999999,53372.64408600001 2025-06-18,17:50:17.000,169,11001466,14525,0,1750269016,12982.14955183,46.87170924000384,53372.53229208 2025-06-18,17:50:18.000,169,11001442,14485,0,1750269017,12982.21017862,46.88580750000256,53372.58818904 2025-06-18,17:50:19.000,169,11001351,14525,0,1750269018,12982.08892504,46.892856630001916,53372.58818904 2025-06-18,17:50:20.000,169,11001338,14725,0,1750269019,12982.035034559995,46.8787583700032,53372.51133072 2025-06-18,17:50:21.000,169,11001488,14485,0,1750269020,12981.98114407999,46.82941446000041,53372.53229208 2025-06-18,17:50:22.000,169,11001389,14445,0,1750269021,12981.94072621999,46.7659722899989,53372.553253440004 2025-06-18,17:50:23.000,169,11001457,14645,0,1750269022,12981.819472639989,46.75892315999954,53372.469408 2025-06-18,17:50:24.000,169,11001358,14245,0,1750269023,12981.711691679993,46.7307266400021,53372.469408 2025-06-18,17:50:25.000,169,11001297,14445,0,1750269024,12981.657801199988,46.73777577000146,53372.434472400004 2025-06-18,17:50:26.000,169,11001422,14645,0,1750269025,12981.624119649998,46.60384229999909,53372.39953680001 2025-06-18,17:50:27.000,169,11001323,14525,0,1750269026,12981.617383340003,46.59679316999973,53372.35062696 2025-06-18,17:50:28.000,169,11001435,14565,0,1750269027,12981.469184519992,46.56154752000293,53372.3646012 2025-06-18,17:50:29.000,169,11001308,14245,0,1750269028,12981.422030349997,46.52630186999886,53372.385562560004 2025-06-18,17:50:30.000,169,11001387,14485,0,1750269029,12981.415294040002,46.52630186999886,53372.39953680001 2025-06-18,17:50:31.000,169,11001549,14445,0,1750269030,12981.428766659992,46.448761439998634,53372.35761408001 2025-06-18,17:50:32.000,169,11001456,14605,0,1750269031,12981.401821419997,46.37122100999841,53372.29473 2025-06-18,17:50:33.000,169,11001363,14485,0,1750269032,12981.395085110002,46.40646666000248,53372.28075576001 2025-06-18,17:50:34.000,169,11001478,14565,0,1750269033,12981.462448209997,46.36417187999905,53372.287742880006 2025-06-18,17:50:35.000,169,11001332,14565,0,1750269034,12981.415294040002,46.34302449000097,53372.30171712 2025-06-18,17:50:36.000,169,11001310,14405,0,1750269035,12981.502866069997,46.32892623000225,53372.32966560001 2025-06-18,17:50:37.000,169,11001404,14525,0,1750269036,12981.516338690002,46.251385800002026,53372.32267848 2025-06-18,17:50:38.000,169,11001330,14525,0,1750269037,12981.556756550002,46.265484060000745,53372.31569136 2025-06-18,17:50:39.000,169,11001474,14365,0,1750269038,12981.651064889993,46.251385800002026,53372.24582016 2025-06-18,17:50:40.000,169,11001365,14885,0,1750269039,12981.657801199988,46.307778840004175,53372.34363984 2025-06-18,17:50:41.000,169,11001366,14565,0,1750269040,12981.738636919988,46.24433667000267,53372.287742880006 2025-06-18,17:50:42.000,169,11001346,14365,0,1750269041,12981.704955369998,46.16679624000244,53372.27376864 2025-06-18,17:50:43.000,169,11001344,14325,0,1750269042,12981.765582159998,46.209091019998596,53372.29473 2025-06-18,17:50:44.000,169,11001366,14725,0,1750269043,12981.785791089998,46.216140149997955,53372.39953680001 2025-06-18,17:50:45.000,169,11001523,14645,0,1750269044,12981.92051728999,46.216140149997955,53372.35062696 2025-06-18,17:50:46.000,169,11001454,14565,0,1750269045,12981.893572049994,46.209091019998596,53372.336652720005 2025-06-18,17:50:47.000,169,11001474,14565,0,1750269046,12981.994616699994,46.16679624000244,53372.35062696 2025-06-18,17:50:48.000,169,11001320,14445,0,1750269047,12982.014825629994,46.1738453700018,53372.406523920006 2025-06-18,17:50:49.000,169,11001395,14565,0,1750269048,12982.06197979999,46.09630494000157,53372.504343600005 2025-06-18,17:50:50.000,169,11001394,14645,0,1750269049,12982.12260658999,46.216140149997955,53372.455433760006 2025-06-18,17:50:51.000,169,11001425,14365,0,1750269050,12982.10913397,46.22318928000459,53372.406523920006 2025-06-18,17:50:52.000,169,11001295,14285,0,1750269051,12982.1293429,46.24433667000267,53372.37857544001 2025-06-18,17:50:53.000,169,11001413,14525,0,1750269052,12982.216914929995,46.272533190000104,53372.35761408001 2025-06-18,17:50:54.000,169,11001365,14765,0,1750269053,12982.16976076,46.29368057999818,53372.39953680001 2025-06-18,17:50:55.000,169,11001403,14645,0,1750269054,12982.12260658999,46.321877100002894,53372.44145952 2025-06-18,17:50:56.000,169,11001369,14325,0,1750269055,12982.10239765999,46.35007362000033,53372.455433760006 2025-06-18,17:50:57.000,169,11001372,14645,0,1750269056,12982.14281551999,46.314827970003535,53372.39953680001 2025-06-18,17:50:58.000,169,11001369,14565,0,1750269057,12982.115870279995,46.307778840004175,53372.434472400004 2025-06-18,17:50:59.000,169,11001469,14485,0,1750269058,12982.115870279995,46.272533190000104,53372.434472400004 2025-06-18,17:51:00.000,169,11001345,14485,0,1750269059,12982.06197979999,46.23728754000331,53372.56722768001 2025-06-18,17:51:01.000,169,11001401,14565,0,1750269060,12982.055243489995,46.216140149997955,53372.49036936 2025-06-18,17:51:02.000,169,11001386,14645,0,1750269061,12982.06197979999,46.11040320000029,53372.51831784 2025-06-18,17:51:03.000,169,11001362,14405,0,1750269062,12982.115870279995,46.15269798000372,53372.56024056 2025-06-18,17:51:04.000,169,11001387,14525,0,1750269063,12982.14281551999,46.13155058999837,53372.51133072 2025-06-18,17:51:05.000,169,11001410,14565,0,1750269064,12982.18323337999,46.13155058999837,53372.47639512001 2025-06-18,17:51:06.000,169,11001407,14565,0,1750269065,12982.21017862,46.075157550003496,53372.455433760006 2025-06-18,17:51:07.000,169,11001347,14405,0,1750269066,12982.237123859995,46.025813640000706,53372.455433760006 2025-06-18,17:51:08.000,169,11001450,14525,0,1750269067,12982.31122327,45.99761712000327,53372.48338224 2025-06-18,17:51:09.000,169,11001322,14365,0,1750269068,12982.358377439996,45.976469729997916,53372.48338224 2025-06-18,17:51:10.000,169,11001457,14365,0,1750269069,12982.365113749991,45.92007669000304,53372.52530496001 2025-06-18,17:51:11.000,169,11001384,14365,0,1750269070,12982.466158399991,45.88483103999897,53372.553253440004 2025-06-18,17:51:12.000,169,11001407,14525,0,1750269071,12982.506576259992,45.856634520001535,53372.46242088 2025-06-18,17:51:13.000,169,11001373,14325,0,1750269072,12982.573939360002,45.8284380000041,53372.49036936 2025-06-18,17:51:14.000,169,11001442,14565,0,1750269073,12982.533521500001,45.78614322000067,53372.5392792 2025-06-18,17:51:15.000,169,11001290,14405,0,1750269074,12982.627829839992,45.814339739998104,53372.44844664001 2025-06-18,17:51:16.000,169,11001379,14365,0,1750269075,12982.627829839992,45.87778190999961,53372.6091504 2025-06-18,17:51:17.000,169,11001509,14525,0,1750269076,12982.634566150002,45.84253626000282,53372.48338224 2025-06-18,17:51:18.000,169,11001406,14645,0,1750269077,12982.641302459997,45.88483103999897,53372.58818904 2025-06-18,17:51:19.000,169,11001385,14565,0,1750269078,12982.701929249997,46.00466625000263,53372.504343600005 2025-06-18,17:51:20.000,169,11001416,14365,0,1750269079,12982.755819730002,46.06105929000478,53372.61613752001 2025-06-18,17:51:21.000,169,11001339,14605,0,1750269080,12982.829919139993,46.082206680002855,53372.574214800006 2025-06-18,17:51:22.000,169,11001350,14365,0,1750269081,12982.870336999993,46.24433667000267,53372.6790216 2025-06-18,17:51:23.000,169,11001348,14605,0,1750269082,12982.850128069993,46.34302449000097,53372.53229208 2025-06-18,17:51:24.000,169,11001430,14525,0,1750269083,12982.924227479998,46.307778840004175,53372.59517616001 2025-06-18,17:51:25.000,169,11001433,14525,0,1750269084,12983.025272129998,46.441712309999275,53372.61613752001 2025-06-18,17:51:26.000,169,11001416,14445,0,1750269085,12983.065689989999,46.498105350001424,53372.63011176 2025-06-18,17:51:27.000,169,11001373,14805,0,1750269086,12983.13978939999,46.58269491000101,53372.623124640006 2025-06-18,17:51:28.000,169,11001321,14365,0,1750269087,12983.18694357,46.6320388200038,53372.6091504 2025-06-18,17:51:29.000,169,11001389,14285,0,1750269088,12983.133053089994,46.709579250004026,53372.56024056 2025-06-18,17:51:30.000,169,11001403,14565,0,1750269089,12983.22736143,46.75187403000018,53372.741905680006 2025-06-18,17:51:31.000,169,11001463,14565,0,1750269090,12983.24757036,46.80826707000233,53372.6790216 2025-06-18,17:51:32.000,169,11001296,14525,0,1750269091,12983.24083404999,46.86466011000448,53372.71395720001 2025-06-18,17:51:33.000,169,11001330,14525,0,1750269092,12983.22736143,46.91400401999999,53372.7488928 2025-06-18,17:51:34.000,169,11001392,14565,0,1750269093,12983.22736143,46.956298800003424,53372.70697008 2025-06-18,17:51:35.000,169,11001322,14645,0,1750269094,12983.18694357,46.942200540004706,53372.80478976 2025-06-18,17:51:36.000,169,11001334,14405,0,1750269095,12983.11958046999,46.99154445000022,53372.80478976 2025-06-18,17:51:37.000,169,11001428,14565,0,1750269096,12983.11958046999,47.03383923000365,53372.68600872 2025-06-18,17:51:38.000,169,11001517,14645,0,1750269097,12983.079162609989,47.019740969997656,53372.720944320004 2025-06-18,17:51:39.000,169,11001415,14565,0,1750269098,12983.032008439994,46.99859357999958,53372.6790216 2025-06-18,17:51:40.000,169,11001368,14325,0,1750269099,12983.018535819989,47.019740969997656,53372.69299584001 2025-06-18,17:51:41.000,169,11001355,14525,0,1750269100,12982.930963789993,47.00564270999894,53372.72793144 2025-06-18,17:51:42.000,169,11001366,14405,0,1750269101,12982.883809619998,46.9774461900015,53372.790815520006 2025-06-18,17:51:43.000,169,11001380,14445,0,1750269102,12982.843391759998,47.02679010000429,53372.741905680006 2025-06-18,17:51:44.000,169,11001423,14485,0,1750269103,12982.816446520003,46.92810227999871,53372.720944320004 2025-06-18,17:51:45.000,169,11001466,14525,0,1750269104,12982.776028660002,46.9774461900015,53372.7488928 2025-06-18,17:51:46.000,169,11001422,14525,0,1750269105,12982.742347109997,46.9774461900015,53372.73491856001 2025-06-18,17:51:47.000,169,11001359,14565,0,1750269106,12982.668247699992,46.99859357999958,53372.672034480005 2025-06-18,17:51:48.000,169,11001480,14685,0,1750269107,12982.641302459997,47.03383923000365,53372.72793144 2025-06-18,17:51:49.000,169,11001396,14485,0,1750269108,12982.614357220002,47.03383923000365,53372.71395720001 2025-06-18,17:51:50.000,169,11001310,14405,0,1750269109,12982.600884599997,47.04088836000301,53372.73491856001 2025-06-18,17:51:51.000,169,11001260,14525,0,1750269110,12982.520048879996,47.02679010000429,53372.64408600001 2025-06-18,17:51:52.000,169,11001371,14445,0,1750269111,12982.472894710001,47.03383923000365,53372.65107312 2025-06-18,17:51:53.000,169,11001360,14325,0,1750269112,12982.419004229996,47.06203575000109,53372.672034480005 2025-06-18,17:51:54.000,169,11001370,14525,0,1750269113,12982.3314322,47.05498662000173,53372.65806024 2025-06-18,17:51:55.000,169,11001436,14565,0,1750269114,12982.26406909999,47.13957618000131,53372.63011176 2025-06-18,17:51:56.000,169,11001387,14445,0,1750269115,12982.20344230999,47.132527050001954,53372.65806024 2025-06-18,17:51:57.000,169,11001464,14205,0,1750269116,12982.16302444999,47.118428790003236,53372.720944320004 2025-06-18,17:51:58.000,169,11001354,14405,0,1750269117,12982.10913397,47.181870960004744,53372.6091504 2025-06-18,17:51:59.000,169,11001392,14645,0,1750269118,12982.00808932,47.132527050001954,53372.56722768001 2025-06-18,17:52:00.000,169,11001331,14205,0,1750269119,12981.98114407999,47.132527050001954,53372.51831784 2025-06-18,17:52:01.000,169,11001362,14285,0,1750269120,12981.846417879999,47.13957618000131,53372.54626632001 2025-06-18,17:52:02.000,169,11001307,14445,0,1750269121,12981.792527399994,47.118428790003236,53372.469408 2025-06-18,17:52:03.000,169,11001350,14485,0,1750269122,12981.711691679993,47.069084880000446,53372.56024056 2025-06-18,17:52:04.000,169,11001337,14725,0,1750269123,12981.678010129988,46.9774461900015,53372.42748528001 2025-06-18,17:52:05.000,169,11001315,14365,0,1750269124,12981.603910719998,47.15367444000003,53372.52530496001 2025-06-18,17:52:06.000,169,11001353,14445,0,1750269125,12981.570229169993,47.118428790003236,53372.574214800006 2025-06-18,17:52:07.000,169,11001441,14285,0,1750269126,12981.496129760002,47.083183139999164,53372.5392792 2025-06-18,17:52:08.000,169,11001306,14245,0,1750269127,12981.448975589992,47.06203575000109,53372.434472400004 2025-06-18,17:52:09.000,169,11001381,14485,0,1750269128,12981.475920830002,47.04088836000301,53372.406523920006 2025-06-18,17:52:10.000,169,11001349,14725,0,1750269129,12981.448975589992,47.083183139999164,53372.406523920006 2025-06-18,17:52:11.000,169,11001354,14525,0,1750269130,12981.395085110002,47.05498662000173,53372.31569136 2025-06-18,17:52:12.000,169,11001478,14365,0,1750269131,12981.388348799992,47.132527050001954,53372.42748528001 2025-06-18,17:52:13.000,169,11001466,14605,0,1750269132,12981.347930939992,47.15367444000003,53372.42049816 2025-06-18,17:52:14.000,169,11001325,14365,0,1750269133,12981.381612489997,47.10433053000452,53372.3646012 2025-06-18,17:52:15.000,169,11001343,14365,0,1750269134,12981.374876180002,47.20301835000282,53372.29473 2025-06-18,17:52:16.000,169,11001317,14445,0,1750269135,12981.368139869992,47.252362259998336,53372.39953680001 2025-06-18,17:52:17.000,169,11001376,14725,0,1750269136,12981.307513079992,47.294657040001766,53372.434472400004 2025-06-18,17:52:18.000,169,11001390,14365,0,1750269137,12981.307513079992,47.2241657400009,53372.406523920006 2025-06-18,17:52:19.000,169,11001448,14605,0,1750269138,12981.267095219991,47.308755300000485,53372.385562560004 2025-06-18,17:52:20.000,169,11001315,14285,0,1750269139,12981.327722009992,47.365148340002634,53372.385562560004 2025-06-18,17:52:21.000,169,11001407,14565,0,1750269140,12981.240149979996,47.3228535599992,53372.32966560001 2025-06-18,17:52:22.000,169,11001359,14725,0,1750269141,12981.206468429991,47.365148340002634,53372.28075576001 2025-06-18,17:52:23.000,169,11001301,14485,0,1750269142,12981.186259499991,47.38629573000071,53372.37158832 2025-06-18,17:52:24.000,169,11001490,14605,0,1750269143,12981.12563270999,47.44268877000286,53372.30171712 2025-06-18,17:52:25.000,169,11001344,14405,0,1750269144,12981.13236902,47.39334486000007,53372.29473 2025-06-18,17:52:26.000,169,11001288,14445,0,1750269145,12981.01111544,47.41449224999815,53372.25280728 2025-06-18,17:52:27.000,169,11001298,14605,0,1750269146,12981.00437912999,47.44268877000286,53372.27376864 2025-06-18,17:52:28.000,169,11001412,14645,0,1750269147,12980.94375233999,47.44268877000286,53372.28075576001 2025-06-18,17:52:29.000,169,11001416,14525,0,1750269148,12980.876389239995,47.40744311999879,53372.217871680004 2025-06-18,17:52:30.000,169,11001328,14445,0,1750269149,12980.835971379995,47.344000950004556,53372.19691032 2025-06-18,17:52:31.000,169,11001405,14725,0,1750269150,12980.78881721,47.37924660000135,53372.19691032 2025-06-18,17:52:32.000,169,11001389,14445,0,1750269151,12980.76860828,47.344000950004556,53372.16197472001 2025-06-18,17:52:33.000,169,11001419,14325,0,1750269152,12980.82249875999,47.3228535599992,53372.19691032 2025-06-18,17:52:34.000,169,11001331,14525,0,1750269153,12980.815762449995,47.301706170001125,53372.17594896 2025-06-18,17:52:35.000,169,11001337,14565,0,1750269154,12980.795553519994,47.28760791000241,53372.13402624 2025-06-18,17:52:36.000,169,11001416,14525,0,1750269155,12980.82249875999,47.245313129998976,53372.19691032 2025-06-18,17:52:37.000,169,11001485,14485,0,1750269156,12980.84270768999,47.17482182999811,53372.13402624 2025-06-18,17:52:38.000,169,11001481,14365,0,1750269157,12980.90333447999,47.19596922000346,53372.1549876 2025-06-18,17:52:39.000,169,11001376,14485,0,1750269158,12980.93027972,47.19596922000346,53372.17594896 2025-06-18,17:52:40.000,169,11001335,14645,0,1750269159,12980.937016029995,47.23121487000026,53372.14800048 2025-06-18,17:52:41.000,169,11001369,14365,0,1750269160,12981.00437912999,47.19596922000346,53372.14101336001 2025-06-18,17:52:42.000,169,11001387,14645,0,1750269161,12981.04479698999,47.27350965000369,53372.13402624 2025-06-18,17:52:43.000,169,11001488,14685,0,1750269162,12981.12563270999,47.294657040001766,53372.11306488001 2025-06-18,17:52:44.000,169,11001473,14565,0,1750269163,12981.17278688,47.301706170001125,53372.23184592001 2025-06-18,17:52:45.000,169,11001410,14565,0,1750269164,12981.294040460001,47.358099210003274,53372.238833040006 2025-06-18,17:52:46.000,169,11001218,14445,0,1750269165,12981.354667250002,47.4356396400035,53372.23184592001 2025-06-18,17:52:47.000,169,11001323,14525,0,1750269166,12981.462448209997,47.45678703000158,53372.21088456001 2025-06-18,17:52:48.000,169,11001427,14565,0,1750269167,12981.482657139997,47.41449224999815,53372.217871680004 2025-06-18,17:52:49.000,169,11001370,14685,0,1750269168,12981.630855959993,47.54842572000052,53372.266781520004 2025-06-18,17:52:50.000,169,11001354,14525,0,1750269169,12981.671273819993,47.59776963000331,53372.20389744 2025-06-18,17:52:51.000,169,11001353,14485,0,1750269170,12981.738636919988,47.6823591900029,53372.25280728 2025-06-18,17:52:52.000,169,11001238,14485,0,1750269171,12981.846417879999,47.66826093000418,53372.24582016 2025-06-18,17:52:53.000,169,11001381,14685,0,1750269172,12981.947462529999,47.77399788000184,53372.28075576001 2025-06-18,17:52:54.000,169,11001463,14645,0,1750269173,12982.08892504,47.80924352999864,53372.37857544001 2025-06-18,17:52:55.000,169,11001438,14445,0,1750269174,12982.18323337999,47.85153831000207,53372.41351104 2025-06-18,17:52:56.000,169,11001354,14365,0,1750269175,12982.31122327,47.950226130000374,53372.41351104 2025-06-18,17:52:57.000,169,11001264,14565,0,1750269176,12982.472894710001,47.999570040003164,53372.52530496001 2025-06-18,17:52:58.000,169,11001361,14365,0,1750269177,12982.506576259992,48.06301221000467,53372.46242088 2025-06-18,17:52:59.000,169,11001495,14285,0,1750269178,12982.695192940002,48.05596307999804,53372.504343600005 2025-06-18,17:53:00.000,169,11001368,14485,0,1750269179,12982.843391759998,48.10530699000083,53372.52530496001 2025-06-18,17:53:01.000,169,11001328,14725,0,1750269180,12982.998326889989,48.23219133000384,53372.51133072 2025-06-18,17:53:02.000,169,11001374,14645,0,1750269181,12983.126316779999,48.225142200004484,53372.56722768001 2025-06-18,17:53:03.000,169,11001299,14565,0,1750269182,12983.294724529995,48.2392404600032,53372.574214800006 2025-06-18,17:53:04.000,169,11001444,14685,0,1750269183,12983.476604899995,48.24628959000256,53372.65806024 2025-06-18,17:53:05.000,169,11001433,14845,0,1750269184,12983.658485269996,48.26743698000064,53372.69998296 2025-06-18,17:53:06.000,169,11001346,14525,0,1750269185,12983.847101949992,48.2392404600032,53372.76286704001 2025-06-18,17:53:07.000,169,11001443,14445,0,1750269186,12983.961619219997,48.359075669999584,53372.839725360005 2025-06-18,17:53:08.000,169,11001338,14485,0,1750269187,12984.109818039993,48.3731739299983,53372.839725360005 2025-06-18,17:53:09.000,169,11001369,14285,0,1750269188,12984.210862689994,48.394321320003655,53372.8536996 2025-06-18,17:53:10.000,169,11001450,14325,0,1750269189,12984.284962099999,48.50005827000132,53372.97248064 2025-06-18,17:53:11.000,169,11001351,14685,0,1750269190,12984.39947936999,48.50710740000068,53373.007416240005 2025-06-18,17:53:12.000,169,11001427,14445,0,1750269191,12984.58809605,48.54940218000411,53373.03536472 2025-06-18,17:53:13.000,169,11001434,14205,0,1750269192,12984.70261331999,48.56350044000283,53373.11222304 2025-06-18,17:53:14.000,169,11001388,14725,0,1750269193,12984.76997642,48.6198934799977,53373.18908136 2025-06-18,17:53:15.000,169,11001480,14365,0,1750269194,12984.904702619991,48.626942610004335,53373.126197280006 2025-06-18,17:53:16.000,169,11001356,14405,0,1750269195,12984.999010959997,48.626942610004335,53373.14715864001 2025-06-18,17:53:17.000,169,11001392,14525,0,1750269196,12985.106791919992,48.697433909997926,53373.2030556 2025-06-18,17:53:18.000,169,11001362,14445,0,1750269197,12985.221309189998,48.68333564999921,53373.33581088001 2025-06-18,17:53:19.000,169,11001436,14285,0,1750269198,12985.288672289993,48.69038477999857,53373.23799120001 2025-06-18,17:53:20.000,169,11001419,14565,0,1750269199,12985.382980629998,48.81726912000158,53373.32882376 2025-06-18,17:53:21.000,169,11001421,14845,0,1750269200,12985.531179449994,48.73972869000136,53373.38472072001 2025-06-18,17:53:22.000,169,11001344,14645,0,1750269201,12985.591806239994,48.753826950000075,53373.38472072001 2025-06-18,17:53:23.000,169,11001364,14565,0,1750269202,12985.713059819995,48.78907260000415,53373.4476048 2025-06-18,17:53:24.000,169,11001393,14405,0,1750269203,12985.76021398999,48.732679560002,53373.461579040006 2025-06-18,17:53:25.000,169,11001378,14445,0,1750269204,12985.80736816,48.71858130000328,53373.59433432 2025-06-18,17:53:26.000,169,11001259,14725,0,1750269205,12985.88820388,48.64104087000305,53373.56638584 2025-06-18,17:53:27.000,169,11001325,14485,0,1750269206,12986.022930079991,48.66218826000113,53373.5873472 2025-06-18,17:53:28.000,169,11001368,14525,0,1750269207,12986.130711040001,48.697433909997926,53373.580360080006 2025-06-18,17:53:29.000,169,11001296,14365,0,1750269208,12986.184601519992,48.64809000000241,53373.67119264001 2025-06-18,17:53:30.000,169,11001420,14645,0,1750269209,12986.305855099992,48.71858130000328,53373.7620252 2025-06-18,17:53:31.000,169,11001397,14485,0,1750269210,12986.427108679993,48.6198934799977,53373.70612824 2025-06-18,17:53:32.000,169,11001440,14325,0,1750269211,12986.494471780003,48.626942610004335,53373.7620252 2025-06-18,17:53:33.000,169,11001315,14405,0,1750269212,12986.588780119993,48.6198934799977,53373.81792216001 2025-06-18,17:53:34.000,169,11001376,14285,0,1750269213,12986.629197979993,48.59169696000026,53373.88779336001 2025-06-18,17:53:35.000,169,11001317,14525,0,1750269214,12986.730242629994,48.521205659999396,53373.93670320001 2025-06-18,17:53:36.000,169,11001403,14645,0,1750269215,12986.81781465999,48.47186175000388,53374.062471360005 2025-06-18,17:53:37.000,169,11001315,14525,0,1750269216,12986.88517776,48.47891088000324,53374.02054864 2025-06-18,17:53:38.000,169,11001355,14565,0,1750269217,12986.97948609999,48.42956697000045,53374.09041984 2025-06-18,17:53:39.000,169,11001393,14445,0,1750269218,12986.99969502999,48.45776348999789,53374.08343272001 2025-06-18,17:53:40.000,169,11001421,14285,0,1750269219,12987.114212299995,48.45776348999789,53374.20221376001 2025-06-18,17:53:41.000,169,11001432,14485,0,1750269220,12987.18157539999,48.3731739299983,53374.20221376001 2025-06-18,17:53:42.000,169,11001456,14605,0,1750269221,12987.235465879996,48.352026540000224,53374.17426528001 2025-06-18,17:53:43.000,169,11001337,14205,0,1750269222,12987.309565290001,48.30268263000471,53374.15330392001 2025-06-18,17:53:44.000,169,11001376,14525,0,1750269223,12987.343246839991,48.21809306999785,53374.181252400005 2025-06-18,17:53:45.000,169,11001335,14485,0,1750269224,12987.390401010001,48.21809306999785,53374.279072080004 2025-06-18,17:53:46.000,169,11001318,14365,0,1750269225,12987.437555179997,48.26038785000128,53374.27208496001 2025-06-18,17:53:47.000,169,11001300,14405,0,1750269226,12987.511654590002,48.25333872000192,53374.2860592 2025-06-18,17:53:48.000,169,11001320,14245,0,1750269227,12987.511654590002,48.18284742000105,53374.32798192 2025-06-18,17:53:49.000,169,11001506,14645,0,1750269228,12987.579017689997,48.19694567999977,53374.29304632001 2025-06-18,17:53:50.000,169,11001304,14405,0,1750269229,12987.612699240002,48.175798290001694,53374.32099480001 2025-06-18,17:53:51.000,169,11001295,14445,0,1750269230,12987.673326030002,48.161700030002976,53374.33496904 2025-06-18,17:53:52.000,169,11001307,14645,0,1750269231,12987.794579609988,48.175798290001694,53374.36291752 2025-06-18,17:53:53.000,169,11001370,14405,0,1750269232,12987.929305809994,48.21104393999849,53374.36291752 2025-06-18,17:53:54.000,169,11001381,14365,0,1750269233,12987.962987359999,48.21104393999849,53374.45375008 2025-06-18,17:53:55.000,169,11001314,14365,0,1750269234,12988.111186179995,48.295633499998075,53374.50265992 2025-06-18,17:53:56.000,169,11001449,14205,0,1750269235,12988.27959392999,48.21104393999849,53374.48169856 2025-06-18,17:53:57.000,169,11001382,14565,0,1750269236,12988.414320129996,48.288584369998716,53374.46073720001 2025-06-18,17:53:58.000,169,11001435,14445,0,1750269237,12988.508628470001,48.28153523999936,53374.54458264 2025-06-18,17:53:59.000,169,11001378,14605,0,1750269238,12988.636618359997,48.31678089000343,53374.57951824001 2025-06-18,17:54:00.000,169,11001379,14405,0,1750269239,12988.670299910002,48.24628959000256,53374.64938944 2025-06-18,17:54:01.000,169,11001232,14605,0,1750269240,12988.818498729997,48.21104393999849,53374.6004796 2025-06-18,17:54:02.000,169,11001429,14605,0,1750269241,12988.818498729997,48.15465090000362,53374.57253112 2025-06-18,17:54:03.000,169,11001390,14485,0,1750269242,12988.892598140003,48.23219133000384,53374.71227352 2025-06-18,17:54:04.000,169,11001414,14565,0,1750269243,12988.872389210002,48.14760177000426,53374.78913184 2025-06-18,17:54:05.000,169,11001280,14365,0,1750269244,12988.953224929988,48.04891394999868,53374.733234880005 2025-06-18,17:54:06.000,169,11001312,14285,0,1750269245,12988.993642789988,48.08415960000275,53374.75419624001 2025-06-18,17:54:07.000,169,11001358,14405,0,1750269246,12989.007115409993,48.119405249999545,53374.803106080006 2025-06-18,17:54:08.000,169,11001511,14525,0,1750269247,12989.054269579989,48.04186481999932,53374.88695152 2025-06-18,17:54:09.000,169,11001383,14565,0,1750269248,12989.128368989994,47.92202961000294,53374.852015920005 2025-06-18,17:54:10.000,169,11001374,14565,0,1750269249,12989.21594101999,47.950226130000374,53374.99175832001 2025-06-18,17:54:11.000,169,11001379,14445,0,1750269250,12989.29677673999,47.929078740002296,53375.01271968001 2025-06-18,17:54:12.000,169,11001515,14485,0,1750269251,12989.46518449,47.87973482999951,53374.970796960006 2025-06-18,17:54:13.000,169,11001308,14725,0,1750269252,12989.593174379996,47.90793135000422,53375.09656512 2025-06-18,17:54:14.000,169,11001356,14405,0,1750269253,12989.694219029996,47.83039092000399,53375.04765528 2025-06-18,17:54:15.000,169,11001373,14445,0,1750269254,12989.855890469997,47.82334179000463,53375.15944920001 2025-06-18,17:54:16.000,169,11001296,14685,0,1750269255,12989.990616670002,47.752850490003766,53375.18041056001 2025-06-18,17:54:17.000,169,11001355,14645,0,1750269256,12990.179233349998,47.759899620003125,53375.16643632 2025-06-18,17:54:18.000,169,11001342,14885,0,1750269257,12990.307223239994,47.74580136000441,53375.15246208 2025-06-18,17:54:19.000,169,11001372,14245,0,1750269258,12990.441949439999,47.73875222999777,53375.17342344 2025-06-18,17:54:20.000,169,11001459,14565,0,1750269259,12990.54299409,47.7810470100012,53375.34111432 2025-06-18,17:54:21.000,169,11001375,14365,0,1750269260,12990.6844566,47.68940832000226,53375.27124312 2025-06-18,17:54:22.000,169,11001458,14365,0,1750269261,12990.78550125,47.61186789000203,53375.285217360004 2025-06-18,17:54:23.000,169,11001341,14445,0,1750269262,12990.960645309991,47.63301528000011,53375.355088560005 2025-06-18,17:54:24.000,169,11001516,14445,0,1750269263,12991.014535789996,47.62596615000075,53375.37604992001 2025-06-18,17:54:25.000,169,11001373,14365,0,1750269264,12991.203152469992,47.66826093000418,53375.44592112001 2025-06-18,17:54:26.000,169,11001396,14565,0,1750269265,12991.283988189993,47.57662223999796,53375.51579232001 2025-06-18,17:54:27.000,169,11001361,14325,0,1750269266,12991.452395939988,47.50613094000437,53375.52976656 2025-06-18,17:54:28.000,169,11001344,14325,0,1750269267,12991.573649519989,47.52022920000309,53375.522779440005 2025-06-18,17:54:29.000,169,11001391,14365,0,1750269268,12991.78247513,47.52022920000309,53375.59963776 2025-06-18,17:54:30.000,169,11001345,14525,0,1750269269,12991.9643555,47.45678703000158,53375.73239304001 2025-06-18,17:54:31.000,169,11001438,14365,0,1750269270,12992.146235870001,47.4708852900003,53375.739380160005 2025-06-18,17:54:32.000,169,11001370,14645,0,1750269271,12992.307907310002,47.351050080003915,53375.76034152001 2025-06-18,17:54:33.000,169,11001385,14365,0,1750269272,12992.462842439993,47.37219747000199,53375.87213544 2025-06-18,17:54:34.000,169,11001282,14445,0,1750269273,12992.752503769989,47.28760791000241,53375.87912256001 2025-06-18,17:54:35.000,169,11001394,14565,0,1750269274,12992.87375734999,47.28055878000305,53375.98392936 2025-06-18,17:54:36.000,169,11001400,14405,0,1750269275,12992.99501092999,47.21711661000154,53376.074761920005 2025-06-18,17:54:37.000,169,11001306,14485,0,1750269276,12993.109528199995,47.16777269999875,53376.11668464001 2025-06-18,17:54:38.000,169,11001364,14525,0,1750269277,12993.22404547,47.19596922000346,53376.16559448001 2025-06-18,17:54:39.000,169,11001338,14365,0,1750269278,12993.378980599991,47.14662531000067,53376.1725816 2025-06-18,17:54:40.000,169,11001510,14565,0,1750269279,12993.405925840001,47.13957618000131,53376.18655584001 2025-06-18,17:54:41.000,169,11001402,14605,0,1750269280,12993.520443109992,47.16777269999875,53376.18655584001 2025-06-18,17:54:42.000,169,11001274,14325,0,1750269281,12993.567597280002,47.20301835000282,53376.291362640004 2025-06-18,17:54:43.000,169,11001323,14285,0,1750269282,12993.648433000002,47.15367444000003,53376.410143680005 2025-06-18,17:54:44.000,169,11001409,14565,0,1750269283,12993.682114549993,47.04088836000301,53376.33328536001 2025-06-18,17:54:45.000,169,11001442,14445,0,1750269284,12993.783159199993,47.076134009999805,53376.291362640004 2025-06-18,17:54:46.000,169,11001311,14485,0,1750269285,12993.837049679998,47.019740969997656,53376.42411792001 2025-06-18,17:54:47.000,169,11001419,14565,0,1750269286,12993.971775879989,47.019740969997656,53376.42411792001 2025-06-18,17:54:48.000,169,11001394,14605,0,1750269287,12994.14018363,46.906954890000634,53376.50796336 2025-06-18,17:54:49.000,169,11001485,14685,0,1750269288,12994.26143721,46.99154445000022,53376.57084744001 2025-06-18,17:54:50.000,169,11001490,14725,0,1750269289,12994.44331758,47.0126918399983,53376.59879592001 2025-06-18,17:54:51.000,169,11001360,14725,0,1750269290,12994.557834849991,46.99859357999958,53376.57084744001 2025-06-18,17:54:52.000,169,11001325,14205,0,1750269291,12994.766660460002,46.93515140999807,53376.65469288 2025-06-18,17:54:53.000,169,11001408,14565,0,1750269292,12994.928331900002,46.857610979997844,53376.696615600005 2025-06-18,17:54:54.000,169,11001350,14485,0,1750269293,12995.063058099993,46.81531620000169,53376.76648680001 2025-06-18,17:54:55.000,169,11001336,14365,0,1750269294,12995.211256919989,46.80121794000297,53376.759499679996 2025-06-18,17:54:56.000,169,11001344,14645,0,1750269295,12995.325774189994,46.78007055000489,53376.78744816001 2025-06-18,17:54:57.000,169,11001357,14765,0,1750269296,12995.37966467,46.82236533000105,53376.78046104 2025-06-18,17:54:58.000,169,11001360,14205,0,1750269297,12995.44029146,46.73777577000146,53376.85033224 2025-06-18,17:54:59.000,169,11001384,14405,0,1750269298,12995.467236699995,46.69548098999803,53376.93417768001 2025-06-18,17:55:00.000,169,11001330,14405,0,1750269299,12995.51439086999,46.617940559997805,53377.02501024001 2025-06-18,17:55:01.000,169,11001356,14285,0,1750269300,12995.64238076,46.69548098999803,53377.05994584 2025-06-18,17:55:02.000,169,11001382,14485,0,1750269301,12995.70300755,46.56154752000293,53377.13680416 2025-06-18,17:55:03.000,169,11001472,14365,0,1750269302,12995.830997439996,46.56859665000229,53377.150778400006 2025-06-18,17:55:04.000,169,11001450,14405,0,1750269303,12995.945514710002,46.58974404000037,53377.150778400006 2025-06-18,17:55:05.000,169,11001285,14525,0,1750269304,12996.107186150002,46.58974404000037,53377.19270112001 2025-06-18,17:55:06.000,169,11001470,14485,0,1750269305,12996.194758179998,46.55449839000357,53377.248598080005 2025-06-18,17:55:07.000,169,11001376,14365,0,1750269306,12996.289066519988,46.50515448000078,53377.35340488 2025-06-18,17:55:08.000,169,11001389,14685,0,1750269307,12996.410320099989,46.52630186999886,53377.37436624 2025-06-18,17:55:09.000,169,11001438,14845,0,1750269308,12996.53830999,46.51220361000014,53377.40231472 2025-06-18,17:55:10.000,169,11001392,14485,0,1750269309,12996.71345404999,46.434663179999916,53377.47218592 2025-06-18,17:55:11.000,169,11001321,14525,0,1750269310,12996.85491655999,46.448761439998634,53377.5001344 2025-06-18,17:55:12.000,169,11001386,14165,0,1750269311,12996.955961209991,46.448761439998634,53377.51410864 2025-06-18,17:55:13.000,169,11001266,14725,0,1750269312,12997.104160030001,46.47695796000335,53377.59096696 2025-06-18,17:55:14.000,169,11001425,14565,0,1750269313,12997.151314199997,46.47695796000335,53377.64686392001 2025-06-18,17:55:15.000,169,11001416,14365,0,1750269314,12997.272567779997,46.55449839000357,53377.64686392001 2025-06-18,17:55:16.000,169,11001330,14565,0,1750269315,12997.292776709997,46.47695796000335,53377.68179952 2025-06-18,17:55:17.000,169,11001443,14485,0,1750269316,12997.333194569997,46.6320388200038,53377.71673512 2025-06-18,17:55:18.000,169,11001290,14605,0,1750269317,12997.360139809993,46.65318621000188,53377.800580560004 2025-06-18,17:55:19.000,169,11001356,14245,0,1750269318,12997.420766599993,46.63908795000316,53377.80756768 2025-06-18,17:55:20.000,169,11001352,14365,0,1750269319,12997.521811249993,46.65318621000188,53377.83551616 2025-06-18,17:55:21.000,169,11001481,14765,0,1750269320,12997.508338629988,46.6320388200038,53377.83551616 2025-06-18,17:55:22.000,169,11001402,14445,0,1750269321,12997.535283869998,46.55449839000357,53377.86346464001 2025-06-18,17:55:23.000,169,11001356,14765,0,1750269322,12997.670010069989,46.51220361000014,53377.94731008 2025-06-18,17:55:24.000,169,11001401,14365,0,1750269323,12997.71042792999,46.51220361000014,53377.94032296001 2025-06-18,17:55:25.000,169,11001331,14485,0,1750269324,12997.676746379999,46.37827013999777,53378.00320704 2025-06-18,17:55:26.000,169,11001415,14605,0,1750269325,12997.737373169999,46.300729710004816,53377.96128432001 2025-06-18,17:55:27.000,169,11001511,14565,0,1750269326,12997.723900549994,46.251385800002026,53378.01019416001 2025-06-18,17:55:28.000,169,11001449,14565,0,1750269327,12997.804736269994,46.13859971999773,53377.96128432001 2025-06-18,17:55:29.000,169,11001418,14565,0,1750269328,12997.77779103,46.10335407000093,53378.04512976 2025-06-18,17:55:30.000,169,11001474,14365,0,1750269329,12997.845154129995,46.032862770000065,53378.10801384001 2025-06-18,17:55:31.000,169,11001370,14725,0,1750269330,12997.85189043999,45.92007669000304,53378.01019416001 2025-06-18,17:55:32.000,169,11001343,14485,0,1750269331,12998.00008926,45.8284380000041,53378.08006536001 2025-06-18,17:55:33.000,169,11001387,14485,0,1750269332,12998.047243429995,45.74384844000451,53378.135962320004 2025-06-18,17:55:34.000,169,11001437,14645,0,1750269333,12998.12134284,45.65220974999829,53378.19884640001 2025-06-18,17:55:35.000,169,11001381,14405,0,1750269334,12998.188705939996,45.60286584000278,53378.19185928 2025-06-18,17:55:36.000,169,11001290,14885,0,1750269335,12998.276277969991,45.504178020004474,53378.22679488001 2025-06-18,17:55:37.000,169,11001392,14445,0,1750269336,12998.390795239997,45.398441069999535,53378.233782 2025-06-18,17:55:38.000,169,11001355,14325,0,1750269337,12998.458158339992,45.34909716000402,53378.24775624001 2025-06-18,17:55:39.000,169,11001376,14285,0,1750269338,12998.538994059993,45.271556730003795,53378.24076912 2025-06-18,17:55:40.000,169,11001316,14285,0,1750269339,12998.599620849993,45.23631107999972,53378.24775624001 2025-06-18,17:55:41.000,169,11001289,14565,0,1750269340,12998.666983949988,45.222212820001005,53378.21282064 2025-06-18,17:55:42.000,169,11001358,14565,0,1750269341,12998.687192879988,45.10237761000462,53378.33160168 2025-06-18,17:55:43.000,169,11001310,14285,0,1750269342,12998.747819669989,45.08827934999863,53378.34557592001 2025-06-18,17:55:44.000,169,11001428,14565,0,1750269343,12998.815182769999,45.07418108999991,53378.35955016 2025-06-18,17:55:45.000,169,11001424,14405,0,1750269344,12998.882545869994,45.11647587000334,53378.40147288 2025-06-18,17:55:46.000,169,11001387,14485,0,1750269345,12998.922963729994,45.1587706499995,53378.39448576001 2025-06-18,17:55:47.000,169,11001302,14365,0,1750269346,12999.01053575999,45.045984570002474,53378.42942136 2025-06-18,17:55:48.000,169,11001304,14565,0,1750269347,12999.084635169995,45.13762326000142,53378.40147288 2025-06-18,17:55:49.000,169,11001458,14365,0,1750269348,12999.165470889995,45.08827934999863,53378.40846 2025-06-18,17:55:50.000,169,11001407,14645,0,1750269349,12999.27325184999,45.1235250000027,53378.492305440006 2025-06-18,17:55:51.000,169,11001340,14805,0,1750269350,12999.33387863999,45.0248371800044,53378.55518952 2025-06-18,17:55:52.000,169,11001350,14405,0,1750269351,12999.428186979996,45.045984570002474,53378.492305440006 2025-06-18,17:55:53.000,169,11001322,14365,0,1750269352,12999.522495320001,44.89090371000202,53378.53422816001 2025-06-18,17:55:54.000,169,11001367,14605,0,1750269353,12999.542704250001,44.97549327000161,53378.541215280005 2025-06-18,17:55:55.000,169,11001448,14485,0,1750269354,12999.623539970002,44.862707190004585,53378.62506072 2025-06-18,17:55:56.000,169,11001428,14565,0,1750269355,12999.623539970002,44.82746154000051,53378.65300920001 2025-06-18,17:55:57.000,169,11001456,14525,0,1750269356,12999.630276279997,44.77811762999772,53378.604099359996 2025-06-18,17:55:58.000,169,11001311,14285,0,1750269357,12999.535967939992,44.70762633000413,53378.67397056 2025-06-18,17:55:59.000,169,11001391,14445,0,1750269358,12999.529231629997,44.65828242000134,53378.59711224 2025-06-18,17:56:00.000,169,11001359,14565,0,1750269359,12999.488813769996,44.60893850999855,53378.659996320006 2025-06-18,17:56:01.000,169,11001345,14885,0,1750269360,12999.461868530001,44.68647893999878,53378.6180736 2025-06-18,17:56:02.000,169,11001376,14405,0,1750269361,12999.441659600001,44.5666437300024,53378.6879448 2025-06-18,17:56:03.000,169,11001308,14125,0,1750269362,12999.421450670001,44.60893850999855,53378.6180736 2025-06-18,17:56:04.000,169,11001318,14285,0,1750269363,12999.414714359991,44.55254547000368,53378.67397056 2025-06-18,17:56:05.000,169,11001366,14725,0,1750269364,12999.468604839996,44.46795591000409,53378.708906160005 2025-06-18,17:56:06.000,169,11001347,14485,0,1750269365,12999.495550079992,44.46795591000409,53378.806725840004 2025-06-18,17:56:07.000,169,11001353,14565,0,1750269366,12999.562913180001,44.47500504000345,53378.68095768001 2025-06-18,17:56:08.000,169,11001328,14565,0,1750269367,12999.623539970002,44.4186120000013,53378.757816000005 2025-06-18,17:56:09.000,169,11001432,14405,0,1750269368,12999.724584620002,44.32697331000236,53378.68095768001 2025-06-18,17:56:10.000,169,11001388,14565,0,1750269369,12999.886256059988,44.319924180003,53378.79973872001 2025-06-18,17:56:11.000,169,11001339,14365,0,1750269370,12999.913201299998,44.26353114000085,53378.73685464 2025-06-18,17:56:12.000,169,11001443,14445,0,1750269371,13000.068136429989,44.26353114000085,53378.81371296 2025-06-18,17:56:13.000,169,11001436,14365,0,1750269372,13000.182653699994,44.319924180003,53378.79973872001 2025-06-18,17:56:14.000,169,11001360,14165,0,1750269373,13000.27696204,44.20008896999934,53378.806725840004 2025-06-18,17:56:15.000,169,11001326,14445,0,1750269374,13000.43863348,44.178941580001265,53378.827687200006 2025-06-18,17:56:16.000,169,11001297,14405,0,1750269375,13000.47231502999,44.136646799997834,53378.84166144 2025-06-18,17:56:17.000,169,11001382,14525,0,1750269376,13000.55988706,44.14369593000447,53378.8626228 2025-06-18,17:56:18.000,169,11001311,14325,0,1750269377,13000.586832299996,44.14369593000447,53378.82070008001 2025-06-18,17:56:19.000,169,11001431,14605,0,1750269378,13000.687876949996,44.185990710000624,53378.84864856001 2025-06-18,17:56:20.000,169,11001388,14405,0,1750269379,13000.667668019996,44.129597669998475,53378.91851976001 2025-06-18,17:56:21.000,169,11001398,14285,0,1750269380,13000.728294809996,44.14369593000447,53378.89755840001 2025-06-18,17:56:22.000,169,11001393,14485,0,1750269381,13000.755240049992,44.15779419000319,53378.86960992001 2025-06-18,17:56:23.000,169,11001365,14285,0,1750269382,13000.681140640001,44.24238375000277,53378.974416720004 2025-06-18,17:56:24.000,169,11001419,14365,0,1750269383,13000.708085879996,44.178941580001265,53378.939481119996 2025-06-18,17:56:25.000,169,11001421,14405,0,1750269384,13000.701349570001,44.24238375000277,53378.88358416 2025-06-18,17:56:26.000,169,11001412,14525,0,1750269385,13000.687876949996,44.221236360004696,53378.96044248 2025-06-18,17:56:27.000,169,11001340,14365,0,1750269386,13000.627250159996,44.15779419000319,53379.03730080001 2025-06-18,17:56:28.000,169,11001352,14565,0,1750269387,13000.607041229996,44.16484332000255,53379.02332656 2025-06-18,17:56:29.000,169,11001430,14365,0,1750269388,13000.654195399991,44.10140115000104,53379.05127504 2025-06-18,17:56:30.000,169,11001348,14445,0,1750269389,13000.640722780001,44.04500810999889,53379.02332656 2025-06-18,17:56:31.000,169,11001325,14325,0,1750269390,13000.694613259991,44.03795897999953,53379.01633944001 2025-06-18,17:56:32.000,169,11001521,14645,0,1750269391,13000.741767430001,44.08730289000232,53378.932494 2025-06-18,17:56:33.000,169,11001395,14365,0,1750269392,13000.910175179997,44.15779419000319,53378.95345536 2025-06-18,17:56:34.000,169,11001393,14445,0,1750269393,13001.085319239988,44.136646799997834,53378.939481119996 2025-06-18,17:56:35.000,169,11001409,14645,0,1750269394,13001.287408539989,44.178941580001265,53379.01633944001 2025-06-18,17:56:36.000,169,11001381,14205,0,1750269395,13001.43560736,44.129597669998475,53379.12114624 2025-06-18,17:56:37.000,169,11001380,14565,0,1750269396,13001.59054248999,44.16484332000255,53379.07922352 2025-06-18,17:56:38.000,169,11001383,14725,0,1750269397,13001.77915917,44.129597669998475,53379.03730080001 2025-06-18,17:56:39.000,169,11001374,14525,0,1750269398,13001.893676439991,44.1084502800004,53379.15608184001 2025-06-18,17:56:40.000,169,11001351,14565,0,1750269399,13001.961039540001,44.08025376000296,53379.163068960006 2025-06-18,17:56:41.000,169,11001393,14445,0,1750269400,13002.055347879992,44.0732046300036,53379.211978800005 2025-06-18,17:56:42.000,169,11001508,14205,0,1750269401,13002.062084190002,44.009762460002094,53379.1770432 2025-06-18,17:56:43.000,169,11001404,14565,0,1750269402,13002.075556809992,43.92517290000251,53379.23294016001 2025-06-18,17:56:44.000,169,11001390,14445,0,1750269403,13002.055347879992,43.79123943000013,53379.18403032001 2025-06-18,17:56:45.000,169,11001400,14645,0,1750269404,13002.035138949992,43.67845335000311,53379.309798480004 2025-06-18,17:56:46.000,169,11001349,14525,0,1750269405,13002.021666330002,43.57271639999817,53379.25390152001 2025-06-18,17:56:47.000,169,11001399,14445,0,1750269406,13001.954303229992,43.45993032000115,53379.26787576 2025-06-18,17:56:48.000,169,11001431,14605,0,1750269407,13001.934094299992,43.34714424000413,53379.30281136001 2025-06-18,17:56:49.000,169,11001398,14605,0,1750269408,13001.900412750001,43.17091598999832,53379.20499168001 2025-06-18,17:56:50.000,169,11001436,14605,0,1750269409,13001.920621680001,43.07222817000002,53379.330759840006 2025-06-18,17:56:51.000,169,11001421,14245,0,1750269410,13001.934094299992,43.00173686999915,53379.28185000001 2025-06-18,17:56:52.000,169,11001440,14405,0,1750269411,13002.035138949992,42.895999920001486,53379.23294016001 2025-06-18,17:56:53.000,169,11001365,14405,0,1750269412,13002.190074079997,42.86075427000469,53379.25390152001 2025-06-18,17:56:54.000,169,11001507,14605,0,1750269413,13002.304591349988,42.74091906000103,53379.28185000001 2025-06-18,17:56:55.000,169,11001387,14445,0,1750269414,13002.506680649989,42.7127225400036,53379.22595304 2025-06-18,17:56:56.000,169,11001260,14285,0,1750269415,13002.65487947,42.65632950000145,53379.33774696 2025-06-18,17:56:57.000,169,11001320,14645,0,1750269416,13002.803078289995,42.69157514999824,53379.35172120001 2025-06-18,17:56:58.000,169,11001456,14525,0,1750269417,13002.93780449,42.64928037000209,53379.3167856 2025-06-18,17:56:59.000,169,11001463,14405,0,1750269418,13003.092739619991,42.69862428000488,53379.358708320004 2025-06-18,17:57:00.000,169,11001391,14645,0,1750269419,13003.166839029996,42.66337863000081,53379.42159240001 2025-06-18,17:57:01.000,169,11001460,14365,0,1750269420,13003.160102720001,42.5999364599993,53379.40761816 2025-06-18,17:57:02.000,169,11001369,14685,0,1750269421,13003.153366409992,42.63518211000337,53379.37268256001 2025-06-18,17:57:03.000,169,11001410,14445,0,1750269422,13003.133157479991,42.57173994000186,53379.46351512 2025-06-18,17:57:04.000,169,11001409,14445,0,1750269423,13003.106212239996,42.543543420004426,53379.526399200004 2025-06-18,17:57:05.000,169,11001370,14485,0,1750269424,13003.025376519996,42.45895386000484,53379.60325752 2025-06-18,17:57:06.000,169,11001325,14405,0,1750269425,13002.904122939995,42.34616778000054,53379.48447648 2025-06-18,17:57:07.000,169,11001337,14325,0,1750269426,13002.87044138999,42.36731516999862,53379.42159240001 2025-06-18,17:57:08.000,169,11001346,14605,0,1750269427,13002.83002352999,42.268627350000315,53379.41460528 2025-06-18,17:57:09.000,169,11001432,14405,0,1750269428,13002.863705079995,42.099448230001144,53379.44954088001 2025-06-18,17:57:10.000,169,11001400,14365,0,1750269429,13002.782869359995,42.043055189998995,53379.48447648 2025-06-18,17:57:11.000,169,11001312,14645,0,1750269430,13002.863705079995,41.95141650000005,53379.428579520005 2025-06-18,17:57:22.000,169,11001434,14525,0,1750269441,13004.291802799991,41.5496160900002,53379.67312872 2025-06-18,17:57:23.000,169,11001511,14685,0,1750269442,13004.352429589992,41.42978088000382,53379.74299992 2025-06-18,17:57:24.000,169,11001494,14725,0,1750269443,13004.359165900001,41.457977400001255,53379.74998704 2025-06-18,17:57:25.000,169,11001301,14405,0,1750269444,13004.466946859997,41.42978088000382,53379.78492264001 2025-06-18,17:57:26.000,169,11001378,14365,0,1750269445,13004.493892099992,41.38748610000039,53379.7709484 2025-06-18,17:57:27.000,169,11001271,14485,0,1750269446,13004.507364719997,41.281749150002724,53379.84780672 2025-06-18,17:57:28.000,169,11001381,14285,0,1750269447,13004.466946859997,41.288798280002084,53379.86876808 2025-06-18,17:57:29.000,169,11001398,14365,0,1750269448,13004.446737929997,41.218306980001216,53379.812871120004 2025-06-18,17:57:30.000,169,11001381,14285,0,1750269449,13004.433265309992,41.11961916000291,53379.8408196 2025-06-18,17:57:31.000,169,11001498,14485,0,1750269450,13004.399583760001,40.992734819999896,53379.763961280005 2025-06-18,17:57:32.000,169,11001405,14605,0,1750269451,13004.413056379992,40.97863656000118,53379.84780672 2025-06-18,17:57:33.000,169,11001384,14605,0,1750269452,13004.399583760001,40.90109613000095,53379.86876808 2025-06-18,17:57:34.000,169,11001400,14765,0,1750269453,13004.291802799991,40.816506570001366,53379.82684536001 2025-06-18,17:57:35.000,169,11001382,14725,0,1750269454,13004.312011729991,40.68962222999835,53379.861780960004 2025-06-18,17:57:36.000,169,11001349,14365,0,1750269455,13004.23791232,40.56273789000261,53379.8408196 2025-06-18,17:57:37.000,169,11001349,14365,0,1750269456,13004.184021839996,40.464050070004305,53379.89671656 2025-06-18,17:57:38.000,169,11001388,14645,0,1750269457,13004.17054921999,40.39355877000344,53379.93863928 2025-06-18,17:57:39.000,169,11001425,14205,0,1750269458,13004.103186119995,40.29487094999786,53379.833832480006 2025-06-18,17:57:40.000,169,11001485,14525,0,1750269459,13004.17054921999,40.231428780003625,53379.88972944 2025-06-18,17:57:41.000,169,11001401,14205,0,1750269460,13004.123395049995,40.175035740001476,53379.85479384001 2025-06-18,17:57:52.000,169,11001306,14245,0,1750269471,13004.002141469995,39.46307361000072,53379.715051440005 2025-06-18,17:57:53.000,169,11001427,14485,0,1750269472,13003.981932539995,39.30799275000027,53379.70806432001 2025-06-18,17:57:54.000,169,11001365,14565,0,1750269473,13003.9549873,39.29389449000155,53379.7709484 2025-06-18,17:57:55.000,169,11001233,14525,0,1750269474,13003.941514679995,39.202255800002604,53379.596270400005 2025-06-18,17:57:56.000,169,11001364,14645,0,1750269475,13003.961723609995,39.07537145999959,53379.68710296001 2025-06-18,17:57:57.000,169,11001291,14405,0,1750269476,13004.002141469995,39.04717494000215,53379.65915448001 2025-06-18,17:57:58.000,169,11001420,14485,0,1750269477,13004.07624088,38.98373277000064,53379.65915448001 2025-06-18,17:57:59.000,169,11001310,14365,0,1750269478,13004.123395049995,39.03307668000343,53379.78492264001 2025-06-18,17:58:00.000,169,11001353,14365,0,1750269479,13004.23791232,39.01192928999808,53379.74299992 2025-06-18,17:58:01.000,169,11001421,14525,0,1750269480,13004.291802799991,38.962585380002565,53379.763961280005 2025-06-18,17:58:02.000,169,11001387,14565,0,1750269481,13004.318748040001,38.97668364000128,53379.74998704 2025-06-18,17:58:03.000,169,11001363,14285,0,1750269482,13004.312011729991,39.06127320000087,53379.694090080004 2025-06-18,17:58:04.000,169,11001413,14525,0,1750269483,13004.352429589992,39.089469719998306,53379.74299992 2025-06-18,17:58:05.000,169,11001482,14485,0,1750269484,13004.325484349996,39.195206670003245,53379.74998704 2025-06-18,17:58:06.000,169,11001416,14445,0,1750269485,13004.386111139997,39.30799275000027,53379.79889688 2025-06-18,17:58:07.000,169,11001416,14365,0,1750269486,13004.386111139997,39.39963143999921,53379.833832480006 2025-06-18,17:58:08.000,169,11001382,14645,0,1750269487,13004.379374830001,39.427827960003924,53379.75697416001 2025-06-18,17:58:09.000,169,11001455,14445,0,1750269488,13004.359165900001,39.45602448000136,53379.79190976 2025-06-18,17:58:10.000,169,11001364,14645,0,1750269489,13004.392847449992,39.49831926000479,53379.68710296001 2025-06-18,17:58:11.000,169,11001365,14485,0,1750269490,13004.318748040001,39.56881055999838,53379.74299992 2025-06-18,17:58:12.000,169,11001397,14685,0,1750269491,13004.23791232,39.540614040000946,53379.82684536001 2025-06-18,17:58:13.000,169,11001364,14405,0,1750269492,13004.224439699996,39.597007080003095,53379.72203856 2025-06-18,17:58:14.000,169,11001417,14565,0,1750269493,13004.08971349999,39.597007080003095,53379.72203856 2025-06-18,17:58:15.000,169,11001394,14445,0,1750269494,13004.04929563999,39.61815447000117,53379.72203856 2025-06-18,17:58:16.000,169,11001366,14485,0,1750269495,13003.99540516,39.561761429999024,53379.74299992 2025-06-18,17:58:17.000,169,11001382,14445,0,1750269496,13003.901096819995,39.540614040000946,53379.63819312001 2025-06-18,17:58:18.000,169,11001423,14165,0,1750269497,13003.86741526999,39.53356491000159,53379.68710296001 2025-06-18,17:58:19.000,169,11001361,14325,0,1750269498,13003.880887889994,39.41372969999793,53379.694090080004 2025-06-18,17:58:20.000,169,11001495,14245,0,1750269499,13003.880887889994,39.35733666000306,53379.65216736 2025-06-18,17:58:21.000,169,11001432,14645,0,1750269500,13003.85394265,39.23045232000004,53379.65216736 2025-06-18,17:58:22.000,169,11001469,14325,0,1750269501,13003.901096819995,39.06127320000087,53379.67312872 2025-06-18,17:58:23.000,169,11001425,14605,0,1750269502,13003.941514679995,38.94848712000385,53379.68011584 2025-06-18,17:58:24.000,169,11001422,14565,0,1750269503,13003.82699740999,38.84979929999827,53379.694090080004 2025-06-18,17:58:25.000,169,11001437,14405,0,1750269504,13003.880887889994,38.77225886999804,53379.645180240004 2025-06-18,17:58:26.000,169,11001420,14565,0,1750269505,13003.86741526999,38.729964090001886,53379.56832192001 2025-06-18,17:58:27.000,169,11001453,14485,0,1750269506,13003.88762419999,38.67357104999974,53379.62421888 2025-06-18,17:58:28.000,169,11001358,14565,0,1750269507,13003.941514679995,38.680620179999096,53379.5613348 2025-06-18,17:58:29.000,169,11001383,14605,0,1750269508,13003.94825098999,38.70881670000381,53379.61723176001 2025-06-18,17:58:30.000,169,11001451,14445,0,1750269509,13003.9549873,38.786357130004035,53379.61723176001 2025-06-18,17:58:31.000,169,11001339,14565,0,1750269510,13003.98866884999,38.70881670000381,53379.57530904 2025-06-18,17:58:32.000,169,11001430,14365,0,1750269511,13003.901096819995,38.80045539000275,53379.58229616 2025-06-18,17:58:33.000,169,11001394,14645,0,1750269512,13003.941514679995,38.906192340000416,53379.54037344001 2025-06-18,17:58:34.000,169,11001462,14565,0,1750269513,13003.840470029994,38.87094669000362,53379.547360560005 2025-06-18,17:58:35.000,169,11001343,14565,0,1750269514,13003.90783312999,38.955536250003206,53379.596270400005 2025-06-18,17:58:36.000,169,11001429,14805,0,1750269515,13003.840470029994,39.05422407000151,53379.54037344001 2025-06-18,17:58:37.000,169,11001476,14805,0,1750269516,13003.88762419999,39.11061711000366,53379.56832192001 2025-06-18,17:58:38.000,169,11001455,14525,0,1750269517,13003.860678959994,39.16701014999853,53379.645180240004 2025-06-18,17:58:39.000,169,11001347,14685,0,1750269518,13003.97519623,39.07537145999959,53379.70806432001 2025-06-18,17:58:40.000,169,11001324,14525,0,1750269519,13003.93477837,39.11766624000302,53379.631206 2025-06-18,17:58:41.000,169,11001453,14525,0,1750269520,13003.901096819995,39.12471537000238,53379.58229616 2025-06-18,17:58:42.000,169,11001436,14485,0,1750269521,13003.89436051,39.152911889999814,53379.54037344001 2025-06-18,17:58:43.000,169,11001402,14525,0,1750269522,13003.921305749995,39.018978420004714,53379.5613348 2025-06-18,17:58:44.000,169,11001432,14525,0,1750269523,13003.85394265,38.99783102999936,53379.60325752 2025-06-18,17:58:45.000,169,11001292,14205,0,1750269524,13003.89436051,38.93438885999785,53379.498450720006 2025-06-18,17:58:46.000,169,11001374,14525,0,1750269525,13003.840470029994,38.906192340000416,53379.58229616 2025-06-18,17:58:47.000,169,11001392,14405,0,1750269526,13003.820261099994,38.80045539000275,53379.61024464 2025-06-18,17:58:48.000,169,11001447,14365,0,1750269527,13003.773106929999,38.76520973999868,53379.56832192001 2025-06-18,17:58:49.000,169,11001524,14605,0,1750269528,13003.78657954999,38.82865191000019,53379.48447648 2025-06-18,17:58:50.000,169,11001301,14485,0,1750269529,13003.725952759989,38.70176757000445,53379.526399200004 2025-06-18,17:58:51.000,169,11001368,14645,0,1750269530,13003.699007519994,38.70881670000381,53379.41460528 2025-06-18,17:58:52.000,169,11001405,14525,0,1750269531,13003.692271209999,38.75111147999996,53379.42159240001 2025-06-18,17:58:53.000,169,11001393,14525,0,1750269532,13003.645117039989,38.70881670000381,53379.498450720006 2025-06-18,17:58:54.000,169,11001441,14525,0,1750269533,13003.712480139999,38.70881670000381,53379.477489360004 2025-06-18,17:58:55.000,169,11001353,14485,0,1750269534,13003.665325969989,38.694718439997814,53379.47050224001 2025-06-18,17:58:56.000,169,11001385,14525,0,1750269535,13003.712480139999,38.60307974999887,53379.44954088001 2025-06-18,17:58:57.000,169,11001344,14445,0,1750269536,13003.658589659994,38.59603061999951,53379.44255376 2025-06-18,17:58:58.000,169,11001396,14525,0,1750269537,13003.712480139999,38.567834100002074,53379.40761816 2025-06-18,17:58:59.000,169,11001373,14565,0,1750269538,13003.645117039989,38.518490189999284,53379.36569544 2025-06-18,17:59:00.000,169,11001495,14525,0,1750269539,13003.638380729994,38.58193236000079,53379.39364392 2025-06-18,17:59:01.000,169,11001455,14445,0,1750269540,13003.638380729994,38.504391930000565,53379.40063104001 2025-06-18,17:59:02.000,169,11001408,14485,0,1750269541,13003.604699179989,38.41980237000098,53379.40761816 2025-06-18,17:59:03.000,169,11001387,14485,0,1750269542,13003.557545009993,38.4339006299997,53379.34473408 2025-06-18,17:59:04.000,169,11001368,14565,0,1750269543,13003.530599769998,38.35636019999947,53379.3167856 2025-06-18,17:59:05.000,169,11001412,14845,0,1750269544,13003.422818810002,38.2999671600046,53379.36569544 2025-06-18,17:59:06.000,169,11001365,14445,0,1750269545,13003.436291429993,38.23652499000309,53379.3866568 2025-06-18,17:59:07.000,169,11001410,14565,0,1750269546,13003.301565230002,38.23652499000309,53379.25390152001 2025-06-18,17:59:08.000,169,11001309,14365,0,1750269547,13003.247674749997,38.158984560002864,53379.30281136001 2025-06-18,17:59:09.000,169,11001435,14645,0,1750269548,13003.160102720001,38.18013195000094,53379.32377272001 2025-06-18,17:59:10.000,169,11001389,14445,0,1750269549,13003.133157479991,38.13783717000479,53379.309798480004 2025-06-18,17:59:11.000,169,11001234,14245,0,1750269550,13003.106212239996,38.11668977999943,53379.25390152001 2025-06-18,17:59:12.000,169,11001307,14525,0,1750269551,13003.03884914,38.102591520000715,53379.26787576 2025-06-18,17:59:13.000,169,11001432,14565,0,1750269552,13003.045585449996,38.144886300004146,53379.22595304 2025-06-18,17:59:14.000,169,11001378,14645,0,1750269553,13003.072530689991,38.06734587000392,53379.23992728 2025-06-18,17:59:15.000,169,11001426,14565,0,1750269554,13003.032112829991,38.08144413000264,53379.19101744 2025-06-18,17:59:16.000,169,11001366,14565,0,1750269555,13002.99843128,38.01095283000177,53379.20499168001 2025-06-18,17:59:17.000,169,11001372,14485,0,1750269556,13003.052321759991,38.088493260002,53379.12114624 2025-06-18,17:59:18.000,169,11001436,14485,0,1750269557,13003.072530689991,37.96865804999834,53379.142107600004 2025-06-18,17:59:19.000,169,11001389,14485,0,1750269558,13003.160102720001,38.02505109000049,53379.03730080001 2025-06-18,17:59:20.000,169,11001443,14525,0,1750269559,13003.220729510002,38.06029674000456,53379.06524928001 2025-06-18,17:59:21.000,169,11001463,14405,0,1750269560,13003.335246779992,37.98275631000433,53379.107171999996 2025-06-18,17:59:22.000,169,11001342,14525,0,1750269561,13003.449764049998,38.053247609997925,53379.13512048001 2025-06-18,17:59:23.000,169,11001411,14565,0,1750269562,13003.597962869993,38.088493260002,53379.142107600004 2025-06-18,17:59:24.000,169,11001484,14365,0,1750269563,13003.78657954999,38.06029674000456,53379.17005608 2025-06-18,17:59:25.000,169,11001391,14365,0,1750269564,13003.91456944,38.12373890999879,53379.15608184001 2025-06-18,17:59:26.000,169,11001410,14445,0,1750269565,13004.10992242999,38.19423020999966,53379.1770432 2025-06-18,17:59:27.000,169,11001402,14725,0,1750269566,13004.278330180001,38.2999671600046,53379.19800456 2025-06-18,17:59:28.000,169,11001338,14645,0,1750269567,13004.392847449992,38.30701629000396,53379.23294016001 2025-06-18,17:59:29.000,169,11001472,14685,0,1750269568,13004.507364719997,38.35636019999947,53379.22595304 2025-06-18,17:59:30.000,169,11001356,14645,0,1750269569,13004.520837340002,38.42685150000034,53379.2469144 2025-06-18,17:59:31.000,169,11001388,14405,0,1750269570,13004.520837340002,38.41275324000162,53379.23992728 2025-06-18,17:59:32.000,169,11001535,14525,0,1750269571,13004.500628410002,38.37045845999819,53379.260888640005 2025-06-18,17:59:33.000,169,11001469,14485,0,1750269572,13004.480419480002,38.34226194000075,53379.3167856 2025-06-18,17:59:34.000,169,11001346,14645,0,1750269573,13004.406320069997,38.29291802999796,53379.309798480004 2025-06-18,17:59:35.000,169,11001315,14725,0,1750269574,13004.305275419996,38.2999671600046,53379.25390152001 2025-06-18,17:59:36.000,169,11001400,14565,0,1750269575,13004.285066489996,38.285868899998604,53379.309798480004 2025-06-18,17:59:37.000,169,11001436,14685,0,1750269576,13004.19075814999,38.285868899998604,53379.34473408 2025-06-18,17:59:38.000,169,11001384,14365,0,1750269577,13004.13013135999,38.20832846999838,53379.40063104001 2025-06-18,17:59:39.000,169,11001349,14605,0,1750269578,13004.01561409,38.16603369000222,53379.40063104001 2025-06-18,17:59:40.000,169,11001482,14565,0,1750269579,13004.00887777999,38.151935430003505,53379.3866568 2025-06-18,17:59:41.000,169,11001391,14445,0,1750269580,13003.981932539995,38.13783717000479,53379.30281136001 2025-06-18,17:59:42.000,169,11001484,14565,0,1750269581,13003.98866884999,38.17308282000158,53379.330759840006 2025-06-18,17:59:43.000,169,11001294,14445,0,1750269582,13004.00887777999,38.144886300004146,53379.379669680005 2025-06-18,17:59:44.000,169,11001426,14485,0,1750269583,13003.98866884999,38.151935430003505,53379.330759840006 2025-06-18,17:59:45.000,169,11001354,14685,0,1750269584,13004.042559329995,38.25062325000181,53379.3167856 2025-06-18,17:59:46.000,169,11001444,14525,0,1750269585,13004.04929563999,38.20832846999838,53379.36569544 2025-06-18,17:59:47.000,169,11001434,14405,0,1750269586,13004.03582302,38.21537759999774,53379.358708320004 2025-06-18,17:59:48.000,169,11001412,14365,0,1750269587,13004.143603979996,38.25767238000117,53379.40063104001 2025-06-18,17:59:49.000,169,11001457,14485,0,1750269588,13004.224439699996,38.29291802999796,53379.37268256001 2025-06-18,17:59:50.000,169,11001429,14725,0,1750269589,13004.312011729991,38.321114550002676,53379.260888640005 2025-06-18,17:59:51.000,169,11001410,14525,0,1750269590,13004.392847449992,38.26472151000053,53379.39364392 2025-06-18,17:59:52.000,169,11001311,14525,0,1750269591,13004.419792690001,38.23652499000309,53379.41460528 2025-06-18,17:59:53.000,169,11001438,14565,0,1750269592,13004.527573649997,38.26472151000053,53379.40063104001 2025-06-18,17:59:54.000,169,11001466,14725,0,1750269593,13004.608409369997,38.18013195000094,53379.32377272001 2025-06-18,17:59:55.000,169,11001374,14405,0,1750269594,13004.648827229998,38.102591520000715,53379.379669680005 2025-06-18,17:59:56.000,169,11001349,14645,0,1750269595,13004.669036159998,38.13783717000479,53379.44255376 2025-06-18,17:59:57.000,169,11001502,14365,0,1750269596,13004.716190329993,38.07439500000328,53379.3866568 2025-06-18,17:59:58.000,169,11001397,14405,0,1750269597,13004.722926639988,38.02505109000049,53379.39364392 2025-06-18,17:59:59.000,169,11001389,14565,0,1750269598,13004.695981399993,37.90521588000411,53379.42159240001 2025-06-18,18:00:00.000,169,11001454,14445,0,1750269599,13004.615145679993,37.9757071799977,53379.37268256001 2025-06-18,18:00:01.000,169,11001420,14645,0,1750269600,13004.527573649997,37.919314140002825,53379.44954088001 2025-06-18,18:00:02.000,169,11001399,14565,0,1750269601,13004.520837340002,37.89816675000475,53379.379669680005 2025-06-18,18:00:03.000,169,11001424,14525,0,1750269602,13004.541046270002,37.90521588000411,53379.41460528 2025-06-18,18:00:04.000,169,11001470,14605,0,1750269603,13004.554518889992,37.90521588000411,53379.46351512 2025-06-18,18:00:05.000,169,11001432,14365,0,1750269604,13004.648827229998,37.869970230000035,53379.43556664 2025-06-18,18:00:06.000,169,11001425,14405,0,1750269605,13004.635354609993,37.85587197000132,53379.526399200004 2025-06-18,18:00:07.000,169,11001373,14765,0,1750269606,13004.635354609993,37.82062632000452,53379.526399200004 2025-06-18,18:00:08.000,169,11001285,14485,0,1750269607,13004.709454019998,37.77833154000109,53379.48447648 2025-06-18,18:00:09.000,169,11001448,14525,0,1750269608,13004.669036159998,37.700791110000864,53379.53338632 2025-06-18,18:00:10.000,169,11001389,14645,0,1750269609,13004.763344499988,37.67259459000343,53379.40063104001 2025-06-18,18:00:11.000,169,11001427,14485,0,1750269610,13004.877861769994,37.67964372000279,53379.42159240001 2025-06-18,18:00:12.000,169,11001432,14645,0,1750269611,13004.904807009989,37.60915242000192,53379.41460528 2025-06-18,18:00:13.000,169,11001446,14285,0,1750269612,13004.918279629994,37.63029981,53379.379669680005 2025-06-18,18:00:14.000,169,11001345,14605,0,1750269613,13005.039533209994,37.55275937999977,53379.456528 2025-06-18,18:00:15.000,169,11001385,14445,0,1750269614,13005.012587969999,37.58095590000448,53379.47050224001 2025-06-18,18:00:16.000,169,11001325,14445,0,1750269615,13005.06647844999,37.503415470004256,53379.56832192001 2025-06-18,18:00:17.000,169,11001462,14485,0,1750269616,13005.14731416999,37.475218949999544,53379.5613348 2025-06-18,18:00:18.000,169,11001495,14405,0,1750269617,13005.140577859995,37.41882591000467,53379.498450720006 2025-06-18,18:00:19.000,169,11001399,14605,0,1750269618,13005.160786789995,37.48931720999826,53379.477489360004 2025-06-18,18:00:20.000,169,11001365,14605,0,1750269619,13005.261831439995,37.36948200000188,53379.526399200004 2025-06-18,18:00:21.000,169,11001373,14245,0,1750269620,13005.201204649995,37.29899070000101,53379.547360560005 2025-06-18,18:00:22.000,169,11001351,14365,0,1750269621,13005.18773202999,37.19325375000335,53379.456528 2025-06-18,18:00:23.000,169,11001366,14285,0,1750269622,13005.201204649995,37.108664190003765,53379.46351512 2025-06-18,18:00:24.000,169,11001415,14485,0,1750269623,13005.17425941,37.066369410000334,53379.57530904 2025-06-18,18:00:25.000,169,11001406,14445,0,1750269624,13005.160786789995,37.009976369998185,53379.53338632 2025-06-18,18:00:26.000,169,11001383,14685,0,1750269625,13005.140577859995,37.009976369998185,53379.50543784 2025-06-18,18:00:27.000,169,11001320,14605,0,1750269626,13005.14731416999,36.868993770003726,53379.48447648 2025-06-18,18:00:28.000,169,11001397,14445,0,1750269627,13005.14731416999,36.78440421000414,53379.46351512 2025-06-18,18:00:29.000,169,11001390,14485,0,1750269628,13005.100159999995,36.72096204000263,53379.44954088001 2025-06-18,18:00:30.000,169,11001378,14565,0,1750269629,13005.08668737999,36.61522508999769,53379.44954088001 2025-06-18,18:00:31.000,169,11001416,14965,0,1750269630,13005.05300583,36.608175959998334,53379.5613348 2025-06-18,18:00:32.000,169,11001377,14565,0,1750269631,13005.08668737999,36.53768466000474,53379.428579520005 2025-06-18,18:00:33.000,169,11001403,14445,0,1750269632,13005.14731416999,36.431947709999804,53379.44255376 2025-06-18,18:00:34.000,169,11001473,14645,0,1750269633,13005.18773202999,36.424898580000445,53379.456528 2025-06-18,18:00:35.000,169,11001414,14565,0,1750269634,13005.27530406,36.38965293000365,53379.498450720006 2025-06-18,18:00:36.000,169,11001386,14445,0,1750269635,13005.322458229995,36.40375119000237,53379.47050224001 2025-06-18,18:00:37.000,169,11001302,14805,0,1750269636,13005.39655764,36.31211250000342,53379.39364392 2025-06-18,18:00:38.000,169,11001240,14685,0,1750269637,13005.4369755,36.31916163000278,53379.40761816 2025-06-18,18:00:39.000,169,11001445,14605,0,1750269638,13005.470657049991,36.22047381000448,53379.42159240001 2025-06-18,18:00:40.000,169,11001404,14485,0,1750269639,13005.564965389996,36.192277289999765,53379.498450720006 2025-06-18,18:00:41.000,169,11001498,14685,0,1750269640,13005.605383249997,36.1217859899989,53379.526399200004 2025-06-18,18:00:42.000,169,11001319,14685,0,1750269641,13005.679482660002,36.14293338000425,53379.54037344001 2025-06-18,18:00:43.000,169,11001453,14725,0,1750269642,13005.645801109997,36.023098170000594,53379.526399200004 2025-06-18,18:00:44.000,169,11001442,14565,0,1750269643,13005.706427899997,35.99490165000316,53379.526399200004 2025-06-18,18:00:45.000,169,11001315,14525,0,1750269644,13005.726636829997,35.93145948000165,53379.596270400005 2025-06-18,18:00:46.000,169,11001320,14485,0,1750269645,13005.672746349992,35.832771660003345,53379.56832192001 2025-06-18,18:00:47.000,169,11001356,14645,0,1750269646,13005.713164209992,35.81867340000463,53379.666141600006 2025-06-18,18:00:48.000,169,11001374,14205,0,1750269647,13005.868099339998,35.734083839997766,53379.645180240004 2025-06-18,18:00:49.000,169,11001323,14685,0,1750269648,13005.834417789993,35.656543410004815,53379.67312872 2025-06-18,18:00:50.000,169,11001399,14325,0,1750269649,13005.841154100002,35.62129776000074,53379.645180240004 2025-06-18,18:00:51.000,169,11001427,14605,0,1750269650,13005.847890409997,35.63539601999946,53379.631206 2025-06-18,18:00:52.000,169,11001359,14805,0,1750269651,13005.827681479997,35.62129776000074,53379.65915448001 2025-06-18,18:00:53.000,169,11001408,14365,0,1750269652,13005.740109450002,35.67064167000353,53379.631206 2025-06-18,18:00:54.000,169,11001488,14405,0,1750269653,13005.746845759997,35.68473993000225,53379.65216736 2025-06-18,18:00:55.000,169,11001489,14525,0,1750269654,13005.618855870001,35.69178906000161,53379.61723176001 2025-06-18,18:00:56.000,169,11001378,14405,0,1750269655,13005.564965389996,35.776378620001196,53379.596270400005 2025-06-18,18:00:57.000,169,11001420,14485,0,1750269656,13005.4369755,35.71998557999905,53379.65216736 2025-06-18,18:00:58.000,169,11001382,14565,0,1750269657,13005.37634871,35.656543410004815,53379.62421888 2025-06-18,18:00:59.000,169,11001395,14685,0,1750269658,13005.362876089996,35.68473993000225,53379.68710296001 2025-06-18,18:01:00.000,169,11001480,14725,0,1750269659,13005.241622509995,35.70588732000033,53379.58229616 2025-06-18,18:01:01.000,169,11001484,14685,0,1750269660,13005.180995719995,35.67064167000353,53379.63819312001 2025-06-18,18:01:02.000,169,11001299,14725,0,1750269661,13005.24835881999,35.68473993000225,53379.62421888 2025-06-18,18:01:03.000,169,11001378,14565,0,1750269662,13005.282040369995,35.67769080000289,53379.596270400005 2025-06-18,18:01:04.000,169,11001478,14245,0,1750269663,13005.28877667999,35.614248630001384,53379.61723176001 2025-06-18,18:01:05.000,169,11001343,14605,0,1750269664,13005.41003025999,35.68473993000225,53379.55434768 2025-06-18,18:01:06.000,169,11001326,14645,0,1750269665,13005.484129669996,35.70588732000033,53379.58229616 2025-06-18,18:01:07.000,169,11001392,14525,0,1750269666,13005.632328489992,35.72703470999841,53379.631206 2025-06-18,18:01:08.000,169,11001422,14565,0,1750269667,13005.827681479997,35.80457513999863,53379.547360560005 2025-06-18,18:01:09.000,169,11001489,14445,0,1750269668,13005.901780890003,35.81162426999799,53379.56832192001 2025-06-18,18:01:10.000,169,11001430,14485,0,1750269669,13006.009561849998,35.71998557999905,53379.61723176001 2025-06-18,18:01:11.000,169,11001447,14525,0,1750269670,13006.117342809994,35.88916469999822,53379.58229616 2025-06-18,18:01:12.000,169,11001391,14565,0,1750269671,13006.211651149999,35.80457513999863,53379.68011584 2025-06-18,18:01:13.000,169,11001313,14365,0,1750269672,13006.25206901,35.75523123000312,53379.715051440005 2025-06-18,18:01:14.000,169,11001441,14725,0,1750269673,13006.18470590999,35.734083839997766,53379.79190976 2025-06-18,18:01:15.000,169,11001477,14485,0,1750269674,13006.157760669994,35.68473993000225,53379.73601280001 2025-06-18,18:01:16.000,169,11001337,14685,0,1750269675,13006.130815429999,35.607199500002025,53379.78492264001 2025-06-18,18:01:17.000,169,11001395,14365,0,1750269676,13006.076924949994,35.557855589999235,53379.82684536001 2025-06-18,18:01:18.000,169,11001400,14765,0,1750269677,13005.969143989998,35.50851168000372,53379.77793552 2025-06-18,18:01:19.000,169,11001302,14805,0,1750269678,13005.915253509993,35.40982385999814,53379.91767792 2025-06-18,18:01:20.000,169,11001456,14525,0,1750269679,13005.820945170002,35.430971250003495,53379.89671656 2025-06-18,18:01:21.000,169,11001359,14365,0,1750269680,13005.814208859993,35.50851168000372,53379.833832480006 2025-06-18,18:01:22.000,169,11001434,14445,0,1750269681,13005.807472549997,35.564904719998594,53379.77793552 2025-06-18,18:01:23.000,169,11001415,14605,0,1750269682,13005.834417789993,35.58605211000395,53379.75697416001 2025-06-18,18:01:24.000,169,11001297,14485,0,1750269683,13005.868099339998,35.53670820000116,53379.8408196 2025-06-18,18:01:25.000,169,11001427,14965,0,1750269684,13005.915253509993,35.663592540004174,53379.861780960004 2025-06-18,18:01:26.000,169,11001382,14645,0,1750269685,13005.989352919998,35.64949427999818,53379.86876808 2025-06-18,18:01:27.000,169,11001452,14485,0,1750269686,13006.043243399989,35.71998557999905,53379.79889688 2025-06-18,18:01:28.000,169,11001365,14445,0,1750269687,13006.151024359999,35.797526009999274,53379.861780960004 2025-06-18,18:01:29.000,169,11001434,14365,0,1750269688,13006.198178529994,35.783427750000556,53379.82684536001 2025-06-18,18:01:30.000,169,11001406,14525,0,1750269689,13006.279014249994,35.790476879999915,53379.9106908 2025-06-18,18:01:31.000,169,11001494,14325,0,1750269690,13006.35311366,35.74818210000376,53379.79889688 2025-06-18,18:01:32.000,169,11001364,14725,0,1750269691,13006.40700413999,35.71998557999905,53379.79190976 2025-06-18,18:01:33.000,169,11001388,14605,0,1750269692,13006.52825771999,35.63539601999946,53379.8408196 2025-06-18,18:01:34.000,169,11001353,14205,0,1750269693,13006.501312479995,35.600150370002666,53379.88972944 2025-06-18,18:01:35.000,169,11001372,14565,0,1750269694,13006.53499403,35.48736428999837,53379.79190976 2025-06-18,18:01:36.000,169,11001401,14525,0,1750269695,13006.60909343999,35.438020380002854,53379.79889688 2025-06-18,18:01:37.000,169,11001396,14605,0,1750269696,13006.61582975,35.36752908000199,53379.81985824 2025-06-18,18:01:38.000,169,11001433,14525,0,1750269697,13006.561939269995,35.2829395200024,53379.81985824 2025-06-18,18:01:39.000,169,11001435,14485,0,1750269698,13006.541730339995,35.156055179999385,53379.72902568 2025-06-18,18:01:40.000,169,11001418,14285,0,1750269699,13006.501312479995,35.191300830003456,53379.89671656 2025-06-18,18:01:41.000,169,11001358,14725,0,1750269700,13006.53499403,35.07851474999916,53379.78492264001 2025-06-18,18:01:42.000,169,11001490,14565,0,1750269701,13006.521521409995,35.05031823000172,53379.85479384001 2025-06-18,18:01:43.000,169,11001274,14725,0,1750269702,13006.582148199996,35.00802344999829,53379.88972944 2025-06-18,18:01:44.000,169,11001360,14565,0,1750269703,13006.723610709996,35.022121710004285,53379.87575520001 2025-06-18,18:01:45.000,169,11001390,14565,0,1750269704,13006.844864289997,35.036219970003,53379.861780960004 2025-06-18,18:01:46.000,169,11001431,14645,0,1750269705,13007.006535729997,35.12785866000195,53379.980562000004 2025-06-18,18:01:47.000,169,11001307,14685,0,1750269706,13007.147998239998,35.029170840003644,53379.97357488001 2025-06-18,18:01:48.000,169,11001393,14525,0,1750269707,13007.356823849994,35.13490779000131,53379.9106908 2025-06-18,18:01:49.000,169,11001458,14685,0,1750269708,13007.51175898,35.11376040000323,53379.99453624001 2025-06-18,18:01:50.000,169,11001346,14485,0,1750269709,13007.639748869995,35.12785866000195,53379.97357488001 2025-06-18,18:01:51.000,169,11001453,14845,0,1750269710,13007.78794768999,35.1842517000041,53380.050433200006 2025-06-18,18:01:52.000,169,11001313,14525,0,1750269711,13007.85531079,35.12785866000195,53380.13427864 2025-06-18,18:01:53.000,169,11001408,14485,0,1750269712,13007.949619129991,35.141956920000666,53380.23908544001 2025-06-18,18:01:54.000,169,11001450,14885,0,1750269713,13007.929410199991,35.141956920000666,53380.21113696001 2025-06-18,18:01:55.000,169,11001466,14645,0,1750269714,13007.85531079,35.09966214000451,53380.17620136 2025-06-18,18:01:56.000,169,11001339,14485,0,1750269715,13007.83510186,35.04326910000236,53380.18318848 2025-06-18,18:01:57.000,169,11001439,14485,0,1750269716,13007.77447507,34.90933562999999,53380.32293088 2025-06-18,18:01:58.000,169,11001418,14565,0,1750269717,13007.71384828,34.84589345999848,53380.23908544001 2025-06-18,18:01:59.000,169,11001364,14405,0,1750269718,13007.74752982999,34.76130389999889,53380.34389224 2025-06-18,18:02:00.000,169,11001350,14645,0,1750269719,13007.781211379996,34.63441956000315,53380.37184072 2025-06-18,18:02:01.000,169,11001348,14565,0,1750269720,13007.781211379996,34.58507565000036,53380.3997892 2025-06-18,18:02:02.000,169,11001499,14405,0,1750269721,13007.83510186,34.53573174000485,53380.385814960006 2025-06-18,18:02:03.000,169,11001389,14405,0,1750269722,13007.85531079,34.44409304999863,53380.4696604 2025-06-18,18:02:04.000,169,11001392,14725,0,1750269723,13007.949619129991,34.30311045000417,53380.32991800001 2025-06-18,18:02:05.000,169,11001298,14605,0,1750269724,13008.050663779992,34.331306970001606,53380.44869904 2025-06-18,18:02:06.000,169,11001444,14565,0,1750269725,13008.239280460002,34.30311045000417,53380.42075056 2025-06-18,18:02:07.000,169,11001317,14405,0,1750269726,13008.360534039988,34.20442262999859,53380.44869904 2025-06-18,18:02:08.000,169,11001371,14325,0,1750269727,13008.454842379993,34.20442262999859,53380.44171192 2025-06-18,18:02:09.000,169,11001498,14605,0,1750269728,13008.629986439999,34.12688219999836,53380.52555736001 2025-06-18,18:02:10.000,169,11001488,14365,0,1750269729,13008.73103109,34.148029590003716,53380.51857024 2025-06-18,18:02:11.000,169,11001418,14605,0,1750269730,13008.85228467,34.12688219999836,53380.5395316 2025-06-18,18:02:12.000,169,11001316,14565,0,1750269731,13008.919647769995,34.105734810000286,53380.602415680005 2025-06-18,18:02:13.000,169,11001329,14285,0,1750269732,13009.000483489996,34.098685680000926,53380.59542856001 2025-06-18,18:02:14.000,169,11001427,14365,0,1750269733,13009.101528139996,34.07753829000285,53380.54651872001 2025-06-18,18:02:15.000,169,11001331,14565,0,1750269734,13009.101528139996,34.112783939999645,53380.66529976001 2025-06-18,18:02:16.000,169,11001444,14325,0,1750269735,13009.162154929996,34.06344003000413,53380.64433840001 2025-06-18,18:02:17.000,169,11001320,14485,0,1750269736,13009.081319209996,34.07048916000349,53380.672286880006 2025-06-18,18:02:18.000,169,11001455,14405,0,1750269737,13009.101528139996,34.03524350999942,53380.65831264 2025-06-18,18:02:19.000,169,11001380,14525,0,1750269738,13009.05437397,33.96475220999855,53380.70722248 2025-06-18,18:02:20.000,169,11001386,14365,0,1750269739,13008.95332932,33.99999786000262,53380.700235360004 2025-06-18,18:02:21.000,169,11001310,14525,0,1750269740,13008.99374718,33.985899600003904,53380.7491452 2025-06-18,18:02:22.000,169,11001304,14485,0,1750269741,13008.94659300999,33.90131004000432,53380.700235360004 2025-06-18,18:02:23.000,169,11001419,14405,0,1750269742,13008.94659300999,33.83786787000281,53380.66529976001 2025-06-18,18:02:24.000,169,11001399,14165,0,1750269743,13008.99374718,33.746229180003866,53380.7491452 2025-06-18,18:02:25.000,169,11001363,14285,0,1750269744,13009.02742872999,33.746229180003866,53380.721196720006 2025-06-18,18:02:26.000,169,11001344,14285,0,1750269745,13009.067846589991,33.66163962000428,53380.71420960001 2025-06-18,18:02:27.000,169,11001399,14725,0,1750269746,13009.168891239991,33.55590266999934,53380.81202928001 2025-06-18,18:02:28.000,169,11001377,14485,0,1750269747,13009.168891239991,33.54885353999998,53380.74215808001 2025-06-18,18:02:29.000,169,11001348,14325,0,1750269748,13009.283408509997,33.478362239999115,53380.82600352 2025-06-18,18:02:30.000,169,11001371,14525,0,1750269749,13009.478761500002,33.44311659000232,53380.63735128 2025-06-18,18:02:31.000,169,11001460,14925,0,1750269750,13009.640432939988,33.39377267999953,53380.81202928001 2025-06-18,18:02:32.000,169,11001423,14725,0,1750269751,13009.741477589989,33.40787093999825,53380.79805504 2025-06-18,18:02:33.000,169,11001316,14525,0,1750269752,13009.97051213,33.4290183300036,53380.867926240004 2025-06-18,18:02:34.000,169,11001404,14685,0,1750269753,13010.06482046999,33.464263980000396,53380.97273304 2025-06-18,18:02:35.000,169,11001327,14525,0,1750269754,13010.239964529996,33.45721485000104,53380.89587472 2025-06-18,18:02:36.000,169,11001355,14565,0,1750269755,13010.347745489991,33.42196920000424,53380.9936944 2025-06-18,18:02:37.000,169,11001406,14565,0,1750269756,13010.442053829996,33.39377267999953,53380.96574592 2025-06-18,18:02:38.000,169,11001412,14445,0,1750269757,13010.462262759997,33.40787093999825,53380.986707280004 2025-06-18,18:02:39.000,169,11001424,14325,0,1750269758,13010.468999069992,33.33033050999802,53381.056578480006 2025-06-18,18:02:40.000,169,11001514,14445,0,1750269759,13010.495944310002,33.32328137999866,53381.09850120001 2025-06-18,18:02:41.000,169,11001410,14565,0,1750269760,13010.415108590001,33.295084860001225,53381.14741104001 2025-06-18,18:02:42.000,169,11001287,14725,0,1750269761,13010.327536559991,33.27393747000315,53381.11946256 2025-06-18,18:02:43.000,169,11001377,14365,0,1750269762,13010.22649190999,33.13295487000141,53381.203308000004 2025-06-18,18:02:44.000,169,11001534,14565,0,1750269763,13010.199546669995,33.08361095999862,53381.14042392 2025-06-18,18:02:45.000,169,11001327,14365,0,1750269764,13010.118710949995,33.0060705299984,53381.21728224001 2025-06-18,18:02:46.000,169,11001346,14365,0,1750269765,13010.08502939999,33.02016879000439,53381.25221784 2025-06-18,18:02:47.000,169,11001314,14405,0,1750269766,13010.03113892,32.97787401000096,53381.25920496 2025-06-18,18:02:48.000,169,11001317,14525,0,1750269767,13010.06482046999,32.97787401000096,53381.12644968001 2025-06-18,18:02:49.000,169,11001404,14565,0,1750269768,13010.098502019995,32.942628360004164,53381.154398160004 2025-06-18,18:02:50.000,169,11001399,14565,0,1750269769,13010.12544725999,32.98492314000032,53381.203308000004 2025-06-18,18:02:51.000,169,11001367,14525,0,1750269770,13010.1523925,33.013119659997756,53381.224269360006 2025-06-18,18:02:52.000,169,11001417,14685,0,1750269771,13010.361218109996,32.97787401000096,53381.18234664 2025-06-18,18:02:53.000,169,11001360,14525,0,1750269772,13010.401635969996,32.92853009999817,53381.26619208001 2025-06-18,18:02:54.000,169,11001349,14405,0,1750269773,13010.543098479997,32.9708248800016,53381.21728224001 2025-06-18,18:02:55.000,169,11001308,14205,0,1750269774,13010.650879439992,32.935579230004805,53381.273179200005 2025-06-18,18:02:56.000,169,11001428,14525,0,1750269775,13010.785605639998,33.0060705299984,53381.26619208001 2025-06-18,18:02:57.000,169,11001350,14525,0,1750269776,13010.839496119988,32.99197226999968,53381.28715344 2025-06-18,18:02:58.000,169,11001384,14525,0,1750269777,13010.906859219998,33.02016879000439,53381.322089040004 2025-06-18,18:02:59.000,169,11001427,14525,0,1750269778,13010.987694939999,32.98492314000032,53381.39894736 2025-06-18,18:03:00.000,169,11001332,14765,0,1750269779,13010.974222319994,33.069512699999905,53381.43388296001 2025-06-18,18:03:01.000,169,11001283,14685,0,1750269780,13010.974222319994,33.04836531000183,53381.489779920004 2025-06-18,18:03:02.000,169,11001353,14725,0,1750269781,13010.987694939999,33.03426705000311,53381.55266400001 2025-06-18,18:03:03.000,169,11001421,14405,0,1750269782,13010.947277079998,32.97787401000096,53381.49676704 2025-06-18,18:03:04.000,169,11001292,14405,0,1750269783,13010.933804459994,32.9708248800016,53381.49676704 2025-06-18,18:03:05.000,169,11001300,14285,0,1750269784,13010.859705049988,32.942628360004164,53381.50375416001 2025-06-18,18:03:06.000,169,11001308,14525,0,1750269785,13010.846232429998,32.92853009999817,53381.45484432 2025-06-18,18:03:07.000,169,11001357,14365,0,1750269786,13010.785605639998,32.92853009999817,53381.510741280006 2025-06-18,18:03:08.000,169,11001359,14405,0,1750269787,13010.751924089993,32.935579230004805,53381.52471552 2025-06-18,18:03:09.000,169,11001431,14565,0,1750269788,13010.671088369993,32.81574402000115,53381.55266400001 2025-06-18,18:03:10.000,169,11001321,14645,0,1750269789,13010.637406820002,32.7241053300022,53381.489779920004 2025-06-18,18:03:11.000,169,11001278,14565,0,1750269790,13010.576780030002,32.75230184999964,53381.49676704 2025-06-18,18:03:12.000,169,11001441,14405,0,1750269791,13010.536362170002,32.67476141999941,53381.510741280006 2025-06-18,18:03:13.000,169,11001473,14645,0,1750269792,13010.415108590001,32.56197534000239,53381.489779920004 2025-06-18,18:03:14.000,169,11001326,14525,0,1750269793,13010.401635969996,32.5126314299996,53381.489779920004 2025-06-18,18:03:15.000,169,11001349,14405,0,1750269794,13010.347745489991,32.470336650003446,53381.46881856 2025-06-18,18:03:16.000,169,11001321,14405,0,1750269795,13010.341009179996,32.420992740000656,53381.38497312001 2025-06-18,18:03:17.000,169,11001405,14485,0,1750269796,13010.33427287,32.420992740000656,53381.510741280006 2025-06-18,18:03:18.000,169,11001395,14365,0,1750269797,13010.300591319996,32.40689448000194,53381.45484432 2025-06-18,18:03:19.000,169,11001405,14885,0,1750269798,13010.33427287,32.39984535000258,53381.510741280006 2025-06-18,18:03:20.000,169,11001372,14365,0,1750269799,13010.354481800001,32.442140129998734,53381.52471552 2025-06-18,18:03:21.000,169,11001326,14445,0,1750269800,13010.442053829996,32.3786979600045,53381.50375416001 2025-06-18,18:03:22.000,169,11001388,14285,0,1750269801,13010.468999069992,32.39984535000258,53381.46881856 2025-06-18,18:03:23.000,169,11001443,14485,0,1750269802,13010.549834789992,32.428041870000015,53381.559651120006 2025-06-18,18:03:24.000,169,11001391,14565,0,1750269803,13010.590252649992,32.44918925999809,53381.48279280001 2025-06-18,18:03:25.000,169,11001336,14565,0,1750269804,13010.630670509992,32.371648829997866,53381.40593448 2025-06-18,18:03:26.000,169,11001352,14885,0,1750269805,13010.704769919997,32.39984535000258,53381.377986 2025-06-18,18:03:27.000,169,11001371,14525,0,1750269806,13010.684560989997,32.371648829997866,53381.43388296001 2025-06-18,18:03:28.000,169,11001365,14605,0,1750269807,13010.684560989997,32.420992740000656,53381.45484432 2025-06-18,18:03:29.000,169,11001376,14605,0,1750269808,13010.691297299993,32.35755056999915,53381.48279280001 2025-06-18,18:03:30.000,169,11001428,14725,0,1750269809,13010.644143129997,32.442140129998734,53381.370998880004 2025-06-18,18:03:31.000,169,11001424,14325,0,1750269810,13010.650879439992,32.4139436100013,53381.41990872 2025-06-18,18:03:32.000,169,11001288,14605,0,1750269811,13010.657615750002,32.4139436100013,53381.391960240006 2025-06-18,18:03:33.000,169,11001289,14485,0,1750269812,13010.617197890002,32.4139436100013,53381.4478572 2025-06-18,18:03:34.000,169,11001452,14645,0,1750269813,13010.698033610002,32.39984535000258,53381.43388296001 2025-06-18,18:03:35.000,169,11001361,14805,0,1750269814,13010.677824680002,32.39279622000322,53381.46881856 2025-06-18,18:03:36.000,169,11001456,14525,0,1750269815,13010.765396709998,32.33640318000107,53381.43388296001 2025-06-18,18:03:37.000,169,11001405,14485,0,1750269816,13010.758660400003,32.27296100999956,53381.40593448 2025-06-18,18:03:38.000,169,11001442,14485,0,1750269817,13010.852968739993,32.27296100999956,53381.46881856 2025-06-18,18:03:39.000,169,11001480,14805,0,1750269818,13010.846232429998,32.16017493000254,53381.53170264001 2025-06-18,18:03:40.000,169,11001413,14445,0,1750269819,13010.947277079998,32.17427319000126,53381.489779920004 2025-06-18,18:03:41.000,169,11001379,14525,0,1750269820,13010.859705049988,32.026241460000165,53381.538689760004 2025-06-18,18:03:42.000,169,11001350,14565,0,1750269821,13010.987694939999,32.026241460000165,53381.5177284 2025-06-18,18:03:43.000,169,11001417,14685,0,1750269822,13011.014640179994,32.026241460000165,53381.4478572 2025-06-18,18:03:44.000,169,11001388,14365,0,1750269823,13010.980958629989,31.97689755000465,53381.49676704 2025-06-18,18:03:45.000,169,11001369,14445,0,1750269824,13011.021376489989,31.871160599999712,53381.5177284 2025-06-18,18:03:46.000,169,11001320,14245,0,1750269825,13011.04158541999,31.793620169999485,53381.4478572 2025-06-18,18:03:47.000,169,11001280,14405,0,1750269826,13011.028112799999,31.800669299998845,53381.46183144001 2025-06-18,18:03:48.000,169,11001407,14565,0,1750269827,13011.095475899994,31.76542365000205,53381.48279280001 2025-06-18,18:03:49.000,169,11001500,14725,0,1750269828,13011.156102689994,31.680834090002463,53381.54567688 2025-06-18,18:03:50.000,169,11001341,14445,0,1750269829,13011.20325685999,31.610342790001596,53381.559651120006 2025-06-18,18:03:51.000,169,11001354,14405,0,1750269830,13011.12915745,31.631490179999673,53381.538689760004 2025-06-18,18:03:52.000,169,11001301,14645,0,1750269831,13011.18304792999,31.53985149000073,53381.60157384001 2025-06-18,18:03:53.000,169,11001343,14445,0,1750269832,13011.14936638,31.405918019998353,53381.57362536 2025-06-18,18:03:54.000,169,11001362,14365,0,1750269833,13011.088739589999,31.391819759999635,53381.55266400001 2025-06-18,18:03:55.000,169,11001440,14565,0,1750269834,13010.994431249994,31.328377589998126,53381.5177284 2025-06-18,18:03:56.000,169,11001416,14525,0,1750269835,13010.940540769989,31.314279329999408,53381.45484432 2025-06-18,18:03:57.000,169,11001372,14445,0,1750269836,13010.913595529993,31.229689769999823,53381.49676704 2025-06-18,18:03:58.000,169,11001323,14645,0,1750269837,13010.792341949993,31.194444120003027,53381.440870080005 2025-06-18,18:03:59.000,169,11001444,14565,0,1750269838,13010.812550879993,31.173296729997674,53381.41292160001 2025-06-18,18:04:00.000,169,11001378,14365,0,1750269839,13010.785605639998,31.12395282000216,53381.440870080005 2025-06-18,18:04:01.000,169,11001377,14485,0,1750269840,13010.792341949993,31.06755978000001,53381.48279280001 2025-06-18,18:04:02.000,169,11001277,14485,0,1750269841,13010.718242540002,31.1169036900028,53381.30112768 2025-06-18,18:04:03.000,169,11001459,14725,0,1750269842,13010.758660400003,31.1169036900028,53381.3081148 2025-06-18,18:04:04.000,169,11001367,14525,0,1750269843,13010.751924089993,31.088707169998088,53381.377986 2025-06-18,18:04:05.000,169,11001393,14485,0,1750269844,13010.785605639998,31.08165803999873,53381.38497312001 2025-06-18,18:04:06.000,169,11001429,14725,0,1750269845,13010.772133019993,30.968871960001707,53381.41990872 2025-06-18,18:04:07.000,169,11001338,14445,0,1750269846,13010.724978849998,30.94067544000427,53381.35003752 2025-06-18,18:04:08.000,169,11001431,14525,0,1750269847,13010.792341949993,30.95477370000299,53381.35702464 2025-06-18,18:04:09.000,169,11001506,14725,0,1750269848,13010.832759809993,30.89838066000084,53381.370998880004 2025-06-18,18:04:10.000,169,11001399,14765,0,1750269849,13010.893386599993,30.799692840002535,53381.45484432 2025-06-18,18:04:11.000,169,11001393,14365,0,1750269850,13010.960749699989,30.72215241000231,53381.43388296001 2025-06-18,18:04:12.000,169,11001460,14645,0,1750269851,13010.974222319994,30.6587102400008,53381.28715344 2025-06-18,18:04:13.000,169,11001368,14405,0,1750269852,13010.980958629989,30.581169810000574,53381.35003752 2025-06-18,18:04:14.000,169,11001452,14325,0,1750269853,13011.18978424,30.581169810000574,53381.36401176001 2025-06-18,18:04:15.000,169,11001331,14365,0,1750269854,13011.20999317,30.581169810000574,53381.36401176001 2025-06-18,18:04:16.000,169,11001434,14205,0,1750269855,13011.39187354,30.60231719999865,53381.38497312001 2025-06-18,18:04:17.000,169,11001391,14645,0,1750269856,13011.46597294999,30.644611980002082,53381.43388296001 2025-06-18,18:04:18.000,169,11001353,14325,0,1750269857,13011.519863429996,30.72215241000231,53381.43388296001 2025-06-18,18:04:19.000,169,11001327,14365,0,1750269858,13011.688271179992,30.778545450004458,53381.45484432 2025-06-18,18:04:20.000,169,11001421,14405,0,1750269859,13011.721952729997,30.83493848999933,53381.48279280001 2025-06-18,18:04:21.000,169,11001361,14445,0,1750269860,13011.863415239997,30.89838066000084,53381.440870080005 2025-06-18,18:04:22.000,169,11001337,14485,0,1750269861,13011.843206309997,30.93362631000491,53381.43388296001 2025-06-18,18:04:23.000,169,11001429,14525,0,1750269862,13011.903833099997,31.01116673999786,53381.49676704 2025-06-18,18:04:24.000,169,11001454,14605,0,1750269863,13011.789315829992,31.018215870004497,53381.49676704 2025-06-18,18:04:25.000,169,11001377,14485,0,1750269864,13011.681534869997,31.039363260002574,53381.56663824 2025-06-18,18:04:26.000,169,11001338,14285,0,1750269865,13011.627644389991,31.039363260002574,53381.50375416001 2025-06-18,18:04:27.000,169,11001400,14445,0,1750269866,13011.459236639996,31.07460890999937,53381.54567688 2025-06-18,18:04:28.000,169,11001532,14325,0,1750269867,13011.30430150999,30.926577179998276,53381.50375416001 2025-06-18,18:04:29.000,169,11001360,14365,0,1750269868,13011.16957531,30.926577179998276,53381.538689760004 2025-06-18,18:04:30.000,169,11001356,14605,0,1750269869,13010.913595529993,30.856085880004684,53381.440870080005 2025-06-18,18:04:31.000,169,11001418,14285,0,1750269870,13010.738451470002,30.686906759998237,53381.42689584 2025-06-18,18:04:32.000,169,11001263,14405,0,1750269871,13010.583516339997,30.67280849999952,53381.45484432 2025-06-18,18:04:33.000,169,11001321,14325,0,1750269872,13010.435317520001,30.588218939999933,53381.35702464 2025-06-18,18:04:34.000,169,11001429,14485,0,1750269873,13010.29385501,30.524776769998425,53381.322089040004 2025-06-18,18:04:35.000,169,11001335,14485,0,1750269874,13010.16586511999,30.419039820000762,53381.24523072001 2025-06-18,18:04:36.000,169,11001370,14405,0,1750269875,13010.10523832999,30.341499390000536,53381.3081148 2025-06-18,18:04:37.000,169,11001414,14245,0,1750269876,13010.09176571,30.235762440002873,53381.23125648 2025-06-18,18:04:38.000,169,11001481,14405,0,1750269877,13010.10523832999,30.186418530000083,53381.25221784 2025-06-18,18:04:39.000,169,11001445,14405,0,1750269878,13010.17260143,30.151172880003287,53381.26619208001 2025-06-18,18:04:40.000,169,11001440,14445,0,1750269879,13010.22649190999,30.094779840001138,53381.175359520006 2025-06-18,18:04:41.000,169,11001438,14445,0,1750269880,13010.394899660001,30.01723941000091,53381.16138528 2025-06-18,18:04:42.000,169,11001362,14525,0,1750269881,13010.556571100002,30.08068158000242,53381.12644968001 2025-06-18,18:04:43.000,169,11001383,14645,0,1750269882,13010.596988960002,29.918551590002608,53381.07055272 2025-06-18,18:04:44.000,169,11001422,14525,0,1750269883,13010.718242540002,29.90445333000389,53381.16138528 2025-06-18,18:04:45.000,169,11001376,14485,0,1750269884,13010.758660400003,29.939698980000685,53381.154398160004 2025-06-18,18:04:46.000,169,11001409,14565,0,1750269885,13010.879913979988,29.883305939998536,53381.11247544 2025-06-18,18:04:47.000,169,11001454,14205,0,1750269886,13011.007903869999,29.939698980000685,53381.19632088001 2025-06-18,18:04:48.000,169,11001357,14405,0,1750269887,13011.048321729999,30.02428854000027,53381.16138528 2025-06-18,18:04:49.000,169,11001373,14445,0,1750269888,13011.088739589999,30.02428854000027,53381.18234664 2025-06-18,18:04:50.000,169,11001327,14565,0,1750269889,13011.021376489989,29.953797239999403,53381.16837240001 2025-06-18,18:04:51.000,169,11001421,14525,0,1750269890,13010.974222319994,29.981993760004116,53381.24523072001 2025-06-18,18:04:52.000,169,11001316,14365,0,1750269891,13010.866441359998,30.115927229999215,53381.21728224001 2025-06-18,18:04:53.000,169,11001458,14285,0,1750269892,13010.745187779998,30.08773071000178,53381.25920496 2025-06-18,18:04:54.000,169,11001433,14525,0,1750269893,13010.671088369993,30.045435929998348,53381.18933376 2025-06-18,18:04:55.000,169,11001343,14525,0,1750269894,13010.448790139992,30.052485059997707,53381.1334368 2025-06-18,18:04:56.000,169,11001400,14445,0,1750269895,13010.29385501,30.02428854000027,53381.154398160004 2025-06-18,18:04:57.000,169,11001454,14365,0,1750269896,13010.12544725999,29.960846369998762,53381.11946256 2025-06-18,18:04:58.000,169,11001387,14245,0,1750269897,13010.03113892,30.010190280001552,53381.14042392 2025-06-18,18:04:59.000,169,11001405,14485,0,1750269898,13009.92335795999,29.890355069997895,53381.0635656 2025-06-18,18:05:00.000,169,11001436,14525,0,1750269899,13009.788631759999,29.84101116000238,53381.007668640006 2025-06-18,18:05:01.000,169,11001366,14245,0,1750269900,13009.781895449989,29.80576550999831,53381.08452696 2025-06-18,18:05:02.000,169,11001334,14645,0,1750269901,13009.728004969998,29.763470730002155,53380.97972016001 2025-06-18,18:05:03.000,169,11001409,14685,0,1750269902,13009.761686519989,29.65773378000449,53380.9936944 2025-06-18,18:05:04.000,169,11001386,14565,0,1750269903,13009.728004969998,29.61543900000106,53380.88190048001 2025-06-18,18:05:05.000,169,11001360,14565,0,1750269904,13009.754950209994,29.516751180002757,53380.90286184 2025-06-18,18:05:06.000,169,11001348,14205,0,1750269905,13009.748213899999,29.411014229997818,53380.81202928001 2025-06-18,18:05:07.000,169,11001431,14565,0,1750269906,13009.82231330999,29.368719450001663,53380.888887600006 2025-06-18,18:05:08.000,169,11001329,14565,0,1750269907,13009.84252223999,29.38986683999974,53380.82600352 2025-06-18,18:05:09.000,169,11001352,14525,0,1750269908,13009.92335795999,29.241835109998647,53380.91683608 2025-06-18,18:05:10.000,169,11001467,14445,0,1750269909,13009.876203789994,29.178392940004414,53380.89587472 2025-06-18,18:05:11.000,169,11001430,14405,0,1750269910,13009.997457369995,29.16429467999842,53380.819016400004 2025-06-18,18:05:12.000,169,11001392,14565,0,1750269911,13009.96377581999,29.129049030001624,53380.867926240004 2025-06-18,18:05:13.000,169,11001420,14325,0,1750269912,13010.00419367999,29.121999900002265,53380.74215808001 2025-06-18,18:05:14.000,169,11001437,14485,0,1750269913,13009.99072106,29.16429467999842,53380.75613232 2025-06-18,18:05:15.000,169,11001460,14565,0,1750269914,13009.977248439995,29.20658946000185,53380.83299064001 2025-06-18,18:05:16.000,169,11001298,14405,0,1750269915,13009.977248439995,29.16429467999842,53380.839977760006 2025-06-18,18:05:17.000,169,11001387,14525,0,1750269916,13009.93009427,29.234785979999288,53380.7840808 2025-06-18,18:05:18.000,169,11001382,14565,0,1750269917,13009.9503032,29.312326409999514,53380.81202928001 2025-06-18,18:05:19.000,169,11001487,14405,0,1750269918,13009.90314902999,29.375768580001022,53380.76311944001 2025-06-18,18:05:20.000,169,11001385,14605,0,1750269919,13009.90314902999,29.38281771000038,53380.7840808 2025-06-18,18:05:21.000,169,11001536,14725,0,1750269920,13009.849258549999,29.43216162000317,53380.76311944001 2025-06-18,18:05:22.000,169,11001404,14685,0,1750269921,13009.835785929994,29.488554659998044,53380.75613232 2025-06-18,18:05:23.000,169,11001458,14365,0,1750269922,13009.829049619999,29.488554659998044,53380.72818384 2025-06-18,18:05:24.000,169,11001436,14565,0,1750269923,13009.86273116999,29.50265292000404,53380.71420960001 2025-06-18,18:05:25.000,169,11001438,14245,0,1750269924,13009.889676409999,29.488554659998044,53380.700235360004 2025-06-18,18:05:26.000,169,11001368,14485,0,1750269925,13009.876203789994,29.523800310002116,53380.69324824001 2025-06-18,18:05:27.000,169,11001373,14325,0,1750269926,13009.855994859994,29.43216162000317,53380.7840808 2025-06-18,18:05:28.000,169,11001401,14365,0,1750269927,13009.86273116999,29.411014229997818,53380.81202928001 2025-06-18,18:05:29.000,169,11001452,14445,0,1750269928,13009.84252223999,29.467407269999967,53380.700235360004 2025-06-18,18:05:30.000,169,11001383,14525,0,1750269929,13009.788631759999,29.488554659998044,53380.65831264 2025-06-18,18:05:31.000,169,11001367,14485,0,1750269930,13009.714532349994,29.488554659998044,53380.65831264 2025-06-18,18:05:32.000,169,11001402,14205,0,1750269931,13009.687587109998,29.474456399999326,53380.672286880006 2025-06-18,18:05:33.000,169,11001438,14365,0,1750269932,13009.626960319998,29.38281771000038,53380.69324824001 2025-06-18,18:05:34.000,169,11001399,14565,0,1750269933,13009.579806149988,29.354621190002945,53380.66529976001 2025-06-18,18:05:35.000,169,11001436,14525,0,1750269934,13009.600015079988,29.291179020001437,53380.59542856001 2025-06-18,18:05:36.000,169,11001443,14525,0,1750269935,13009.505706739998,29.25593337000464,53380.679274 2025-06-18,18:05:37.000,169,11001470,14445,0,1750269936,13009.532651979993,29.305277280000155,53380.57446720001 2025-06-18,18:05:38.000,169,11001337,14605,0,1750269937,13009.438343640002,29.248884239998006,53380.58844144 2025-06-18,18:05:39.000,169,11001427,14445,0,1750269938,13009.397925780002,29.150196419999702,53380.56748008 2025-06-18,18:05:40.000,169,11001493,14565,0,1750269939,13009.357507920002,29.086754249998194,53380.54651872001 2025-06-18,18:05:41.000,169,11001468,14565,0,1750269940,13009.283408509997,29.009213819997967,53380.49760888001 2025-06-18,18:05:42.000,169,11001394,14765,0,1750269941,13009.269935889992,28.952820780003094,53380.385814960006 2025-06-18,18:05:43.000,169,11001394,14445,0,1750269942,13009.269935889992,28.896427740000945,53380.51158312 2025-06-18,18:05:44.000,169,11001380,14765,0,1750269943,13009.229518029992,28.825936440000078,53380.41376344 2025-06-18,18:05:45.000,169,11001447,14485,0,1750269944,13009.229518029992,28.825936440000078,53380.37882784001 2025-06-18,18:05:46.000,169,11001355,14245,0,1750269945,13009.195836480001,28.776592530004564,53380.37882784001 2025-06-18,18:05:47.000,169,11001383,14365,0,1750269946,13009.222781719996,28.706101230003696,53380.46267328 2025-06-18,18:05:48.000,169,11001293,14485,0,1750269947,13009.236254340001,28.692002969997702,53380.42075056 2025-06-18,18:05:49.000,169,11001374,14405,0,1750269948,13009.276672200001,28.677904709998984,53380.41376344 2025-06-18,18:05:50.000,169,11001324,14365,0,1750269949,13009.364244229997,28.727248620001774,53380.32293088 2025-06-18,18:05:51.000,169,11001315,14285,0,1750269950,13009.344035299997,28.734297750001133,53380.2949824 2025-06-18,18:05:52.000,169,11001353,14565,0,1750269951,13009.317090060002,28.699052100004337,53380.35087936 2025-06-18,18:05:53.000,169,11001355,14525,0,1750269952,13009.445079949997,28.74839600999985,53380.2949824 2025-06-18,18:05:54.000,169,11001392,14325,0,1750269953,13009.445079949997,28.727248620001774,53380.35786648001 2025-06-18,18:05:55.000,169,11001453,14685,0,1750269954,13009.451816259992,28.776592530004564,53380.30196952 2025-06-18,18:05:56.000,169,11001419,14405,0,1750269955,13009.451816259992,28.840034699998796,53380.35786648001 2025-06-18,18:05:57.000,169,11001352,14485,0,1750269956,13009.445079949997,28.875280350002868,53380.40677632001 2025-06-18,18:05:58.000,169,11001445,14565,0,1750269957,13009.391189469992,28.896427740000945,53380.24607256 2025-06-18,18:05:59.000,169,11001363,14365,0,1750269958,13009.370980539992,28.938722520004376,53380.315943760004 2025-06-18,18:06:00.000,169,11001449,14445,0,1750269959,13009.384453159997,28.92462425999838,53380.26004680001 2025-06-18,18:06:01.000,169,11001430,14405,0,1750269960,13009.404662089997,29.02331208000396,53380.27402104 2025-06-18,18:06:02.000,169,11001427,14285,0,1750269961,13009.357507920002,28.910525999999663,53380.23908544001 2025-06-18,18:06:03.000,169,11001334,14485,0,1750269962,13009.404662089997,28.952820780003094,53380.32293088 2025-06-18,18:06:04.000,169,11001386,14605,0,1750269963,13009.391189469992,28.903476870000304,53380.18318848 2025-06-18,18:06:05.000,169,11001338,14445,0,1750269964,13009.519179360002,28.92462425999838,53380.30895664001 2025-06-18,18:06:06.000,169,11001421,14525,0,1750269965,13009.552860909993,28.81888731000072,53380.28799528001 2025-06-18,18:06:07.000,169,11001468,14485,0,1750269966,13009.606751389998,28.804789050002,53380.32991800001 2025-06-18,18:06:08.000,169,11001357,14725,0,1750269967,13009.620224009988,28.847083829998155,53380.32293088 2025-06-18,18:06:09.000,169,11001312,14565,0,1750269968,13009.707796039998,28.727248620001774,53380.24607256 2025-06-18,18:06:10.000,169,11001329,14365,0,1750269969,13009.721268659989,28.76249426999857,53380.32991800001 2025-06-18,18:06:11.000,169,11001407,14405,0,1750269970,13009.734741279994,28.720199490002415,53380.28799528001 2025-06-18,18:06:12.000,169,11001423,14765,0,1750269971,13009.775159139994,28.776592530004564,53380.15524 2025-06-18,18:06:13.000,169,11001525,14405,0,1750269972,13009.734741279994,28.699052100004337,53380.30196952 2025-06-18,18:06:14.000,169,11001374,14485,0,1750269973,13009.701059729989,28.734297750001133,53380.30895664001 2025-06-18,18:06:15.000,169,11001393,14605,0,1750269974,13009.660641869988,28.86823122000351,53380.267033920005 2025-06-18,18:06:16.000,169,11001379,14365,0,1750269975,13009.647169249998,28.825936440000078,53380.24607256 2025-06-18,18:06:17.000,169,11001378,14285,0,1750269976,13009.552860909993,28.76954339999793,53380.27402104 2025-06-18,18:06:18.000,169,11001396,14605,0,1750269977,13009.532651979993,28.734297750001133,53380.16222712001 2025-06-18,18:06:19.000,169,11001386,14485,0,1750269978,13009.519179360002,28.706101230003696,53380.24607256 2025-06-18,18:06:20.000,169,11001452,14565,0,1750269979,13009.404662089997,28.720199490002415,53380.24607256 2025-06-18,18:06:21.000,169,11001429,14325,0,1750269980,13009.317090060002,28.649708190001547,53380.20414984 2025-06-18,18:06:22.000,169,11001374,14565,0,1750269981,13009.263199579997,28.607413409998117,53380.169214240006 2025-06-18,18:06:23.000,169,11001397,14365,0,1750269982,13009.249726959992,28.551020370003243,53380.09235592001 2025-06-18,18:06:24.000,169,11001423,14645,0,1750269983,13009.189100169991,28.501676460000454,53380.099343040005 2025-06-18,18:06:25.000,169,11001443,14445,0,1750269984,13009.168891239991,28.52282384999853,53380.07139456001 2025-06-18,18:06:26.000,169,11001435,14285,0,1750269985,13009.168891239991,28.494627330001094,53380.050433200006 2025-06-18,18:06:27.000,169,11001363,14525,0,1750269986,13009.195836480001,28.508725589999813,53380.03645896 2025-06-18,18:06:28.000,169,11001330,14405,0,1750269987,13009.263199579997,28.494627330001094,53380.0154976 2025-06-18,18:06:29.000,169,11001353,14325,0,1750269988,13009.330562679992,28.508725589999813,53379.931652160005 2025-06-18,18:06:30.000,169,11001419,14445,0,1750269989,13009.418134710002,28.551020370003243,53379.92466504001 2025-06-18,18:06:31.000,169,11001396,14405,0,1750269990,13009.485497809997,28.473479940003017,53379.96658776 2025-06-18,18:06:32.000,169,11001436,14725,0,1750269991,13009.573069839993,28.473479940003017,53379.9106908 2025-06-18,18:06:33.000,169,11001295,14525,0,1750269992,13009.647169249998,28.501676460000454,53379.980562000004 2025-06-18,18:06:34.000,169,11001426,14525,0,1750269993,13009.781895449989,28.487578200001735,53379.980562000004 2025-06-18,18:06:35.000,169,11001483,14565,0,1750269994,13009.876203789994,28.466430810003658,53379.91767792 2025-06-18,18:06:36.000,169,11001476,14445,0,1750269995,13009.957039509995,28.543971240003884,53379.84780672 2025-06-18,18:06:37.000,169,11001381,14605,0,1750269996,13009.97051213,28.452332549997664,53379.882742320005 2025-06-18,18:06:38.000,169,11001397,14365,0,1750269997,13009.94356688999,28.39593951000279,53379.88972944 2025-06-18,18:06:39.000,169,11001362,14325,0,1750269998,13009.97051213,28.318399080002564,53379.90370368001 2025-06-18,18:06:40.000,169,11001403,14525,0,1750269999,13009.936830579994,28.325448210001923,53379.99453624001 2025-06-18,18:06:41.000,169,11001485,14445,0,1750270000,13009.936830579994,28.29020255999785,53379.9456264 2025-06-18,18:06:42.000,169,11001394,14565,0,1750270001,13009.808840689999,28.297251690004487,53379.931652160005 2025-06-18,18:06:43.000,169,11001452,14285,0,1750270002,13009.754950209994,28.240858650002338,53379.95960064 2025-06-18,18:06:44.000,169,11001273,14445,0,1750270003,13009.660641869988,28.254956910001056,53379.98754912 2025-06-18,18:06:45.000,169,11001406,14565,0,1750270004,13009.586542459998,28.29020255999785,53379.96658776 2025-06-18,18:06:46.000,169,11001421,14525,0,1750270005,13009.519179360002,28.22676039000362,53379.99453624001 2025-06-18,18:06:47.000,169,11001439,14645,0,1750270006,13009.424871019997,28.325448210001923,53379.86876808 2025-06-18,18:06:48.000,169,11001365,14285,0,1750270007,13009.330562679992,28.304300820003846,53379.95261352001 2025-06-18,18:06:49.000,169,11001465,14445,0,1750270008,13009.357507920002,28.276104299999133,53379.9456264 2025-06-18,18:06:50.000,169,11001358,14405,0,1750270009,13009.269935889992,28.16331822000211,53379.92466504001 2025-06-18,18:06:51.000,169,11001391,14805,0,1750270010,13009.263199579997,28.17741648000083,53379.95960064 2025-06-18,18:06:52.000,169,11001377,14485,0,1750270011,13009.256463270001,28.198563869998907,53379.86876808 2025-06-18,18:06:53.000,169,11001423,14405,0,1750270012,13009.256463270001,28.191514739999548,53379.833832480006 2025-06-18,18:06:54.000,169,11001432,14325,0,1750270013,13009.249726959992,28.156269090002752,53379.77793552 2025-06-18,18:06:55.000,169,11001463,14365,0,1750270014,13009.276672200001,28.11397430999932,53379.77793552 2025-06-18,18:06:56.000,169,11001359,14405,0,1750270015,13009.283408509997,28.071679530003166,53379.72203856 2025-06-18,18:06:57.000,169,11001316,14445,0,1750270016,13009.391189469992,27.95184431999951,53379.72203856 2025-06-18,18:06:58.000,169,11001341,14725,0,1750270017,13009.323826369997,27.965942579998227,53379.63819312001 2025-06-18,18:06:59.000,169,11001409,14765,0,1750270018,13009.357507920002,27.82495998000377,53379.62421888 2025-06-18,18:07:00.000,169,11001483,14525,0,1750270019,13009.438343640002,27.782665200000338,53379.65915448001 2025-06-18,18:07:01.000,169,11001434,14365,0,1750270020,13009.418134710002,27.747419550003542,53379.68710296001 2025-06-18,18:07:02.000,169,11001420,14565,0,1750270021,13009.418134710002,27.698075640000752,53379.72902568 2025-06-18,18:07:03.000,169,11001528,14485,0,1750270022,13009.438343640002,27.71922302999883,53379.65915448001 2025-06-18,18:07:04.000,169,11001362,14445,0,1750270023,13009.397925780002,27.627584339999885,53379.645180240004 2025-06-18,18:07:05.000,169,11001437,14325,0,1750270024,13009.438343640002,27.620535210000526,53379.631206 2025-06-18,18:07:06.000,169,11001387,14365,0,1750270025,13009.357507920002,27.59233869000309,53379.72902568 2025-06-18,18:07:07.000,169,11001442,14405,0,1750270026,13009.384453159997,27.5429947800003,53379.68011584 2025-06-18,18:07:08.000,169,11001417,14445,0,1750270027,13009.391189469992,27.57824043000437,53379.58928328001 2025-06-18,18:07:09.000,169,11001408,14645,0,1750270028,13009.418134710002,27.606436950001807,53379.63819312001 2025-06-18,18:07:10.000,169,11001381,14485,0,1750270029,13009.445079949997,27.620535210000526,53379.54037344001 2025-06-18,18:07:11.000,169,11001397,14485,0,1750270030,13009.445079949997,27.493650870004785,53379.55434768 2025-06-18,18:07:12.000,169,11001363,14285,0,1750270031,13009.539388290003,27.57824043000437,53379.58928328001 2025-06-18,18:07:13.000,169,11001289,14685,0,1750270032,13009.532651979993,27.634633469999244,53379.60325752 2025-06-18,18:07:14.000,169,11001367,14285,0,1750270033,13009.573069839993,27.634633469999244,53379.54037344001 2025-06-18,18:07:15.000,169,11001510,14205,0,1750270034,13009.626960319998,27.606436950001807,53379.645180240004 2025-06-18,18:07:16.000,169,11001365,14525,0,1750270035,13009.653905559993,27.662829990003956,53379.61024464 2025-06-18,18:07:17.000,169,11001420,14565,0,1750270036,13009.653905559993,27.669879120003316,53379.61024464 2025-06-18,18:07:18.000,169,11001499,14485,0,1750270037,13009.613487699993,27.59938782000245,53379.70806432001 2025-06-18,18:07:19.000,169,11001382,14365,0,1750270038,13009.546124599998,27.47955260999879,53379.63819312001 2025-06-18,18:07:20.000,169,11001431,14245,0,1750270039,13009.525915669998,27.451356090001354,53379.60325752 2025-06-18,18:07:21.000,169,11001531,14805,0,1750270040,13009.478761500002,27.423159570003918,53379.63819312001 2025-06-18,18:07:22.000,169,11001390,14445,0,1750270041,13009.404662089997,27.402012179998565,53379.56832192001 2025-06-18,18:07:23.000,169,11001403,14525,0,1750270042,13009.344035299997,27.373815660001128,53379.666141600006 2025-06-18,18:07:24.000,169,11001401,14645,0,1750270043,13009.263199579997,27.261029580004106,53379.596270400005 2025-06-18,18:07:25.000,169,11001357,14205,0,1750270044,13009.269935889992,27.232833059999393,53379.5613348 2025-06-18,18:07:26.000,169,11001412,14525,0,1750270045,13009.209309099992,27.18348915000388,53379.61024464 2025-06-18,18:07:27.000,169,11001407,14485,0,1750270046,13009.168891239991,27.07070306999958,53379.596270400005 2025-06-18,18:07:28.000,169,11001513,14765,0,1750270047,13009.209309099992,27.035457420002786,53379.51941208001 2025-06-18,18:07:29.000,169,11001424,14765,0,1750270048,13009.182363859996,26.979064380000636,53379.60325752 2025-06-18,18:07:30.000,169,11001341,14485,0,1750270049,13009.189100169991,26.866278300003614,53379.547360560005 2025-06-18,18:07:31.000,169,11001385,14685,0,1750270050,13009.155418620001,26.823983520000183,53379.44954088001 2025-06-18,18:07:32.000,169,11001400,14565,0,1750270051,13009.175627550001,26.816934390000824,53379.50543784 2025-06-18,18:07:33.000,169,11001464,14725,0,1750270052,13009.168891239991,26.690050049997808,53379.53338632 2025-06-18,18:07:34.000,169,11001374,14405,0,1750270053,13009.128473379991,26.66185353000037,53379.53338632 2025-06-18,18:07:35.000,169,11001373,14645,0,1750270054,13009.189100169991,26.640706140002294,53379.51941208001 2025-06-18,18:07:36.000,169,11001304,14205,0,1750270055,13009.088055519991,26.55611658000271,53379.456528 2025-06-18,18:07:37.000,169,11001416,14365,0,1750270056,13009.11500076,26.527920059997996,53379.43556664 2025-06-18,18:07:38.000,169,11001507,14605,0,1750270057,13008.98701086999,26.520870929998637,53379.41460528 2025-06-18,18:07:39.000,169,11001460,14285,0,1750270058,13009.01395611,26.527920059997996,53379.477489360004 2025-06-18,18:07:40.000,169,11001417,14565,0,1750270059,13008.960065629995,26.457428760004404,53379.456528 2025-06-18,18:07:41.000,169,11001325,14565,0,1750270060,13008.92638407999,26.386937460003537,53379.40761816 2025-06-18,18:07:42.000,169,11001437,14485,0,1750270061,13008.859020979995,26.27415137999924,53379.44255376 2025-06-18,18:07:43.000,169,11001420,14205,0,1750270062,13008.79165788,26.358740939998825,53379.358708320004 2025-06-18,18:07:44.000,169,11001367,14485,0,1750270063,13008.78492156999,26.337593550000747,53379.28185000001 2025-06-18,18:07:45.000,169,11001416,14485,0,1750270064,13008.75124002,26.25300399000116,53379.26787576 2025-06-18,18:07:46.000,169,11001407,14245,0,1750270065,13008.670404299999,26.281200509998598,53379.25390152001 2025-06-18,18:07:47.000,169,11001485,14365,0,1750270066,13008.569359649999,26.27415137999924,53379.28185000001 2025-06-18,18:07:48.000,169,11001370,14525,0,1750270067,13008.582832269989,26.20366007999837,53379.23294016001 2025-06-18,18:07:49.000,169,11001344,14725,0,1750270068,13008.508732859998,26.231856600003084,53379.19101744 2025-06-18,18:07:50.000,169,11001388,14725,0,1750270069,13008.569359649999,26.32349529000203,53379.25390152001 2025-06-18,18:07:51.000,169,11001358,14205,0,1750270070,13008.549150719999,26.224807470003725,53379.20499168001 2025-06-18,18:07:52.000,169,11001402,14725,0,1750270071,13008.522205479989,26.238905730002443,53379.11415912001 2025-06-18,18:07:53.000,169,11001369,14485,0,1750270072,13008.515469169994,26.238905730002443,53379.14909472 2025-06-18,18:07:54.000,169,11001444,14565,0,1750270073,13008.522205479989,26.21070920999773,53379.1770432 2025-06-18,18:07:55.000,169,11001360,14565,0,1750270074,13008.508732859998,26.217758340004366,53379.142107600004 2025-06-18,18:07:56.000,169,11001433,14205,0,1750270075,13008.542414409989,26.189561819999653,53379.14909472 2025-06-18,18:07:57.000,169,11001352,14445,0,1750270076,13008.515469169994,26.238905730002443,53379.12813336 2025-06-18,18:07:58.000,169,11001428,14485,0,1750270077,13008.542414409989,26.14021791000414,53379.11415912001 2025-06-18,18:07:59.000,169,11001509,14485,0,1750270078,13008.481787619989,26.21070920999773,53379.0023652 2025-06-18,18:08:00.000,169,11001433,14525,0,1750270079,13008.549150719999,26.182512690000294,53379.03730080001 2025-06-18,18:08:01.000,169,11001332,14525,0,1750270080,13008.555887029994,26.168414430001576,53379.0023652 2025-06-18,18:08:02.000,169,11001323,14565,0,1750270081,13008.569359649999,26.20366007999837,53379.03031368 2025-06-18,18:08:03.000,169,11001353,14525,0,1750270082,13008.589568579999,26.154316170002858,53379.00935232 2025-06-18,18:08:04.000,169,11001461,14445,0,1750270083,13008.515469169994,26.182512690000294,53379.01633944001 2025-06-18,18:08:05.000,169,11001357,14645,0,1750270084,13008.515469169994,26.21070920999773,53379.0722364 2025-06-18,18:08:06.000,169,11001475,14605,0,1750270085,13008.475051309993,26.20366007999837,53378.96044248 2025-06-18,18:08:07.000,169,11001423,14525,0,1750270086,13008.353797729993,26.13316878000478,53378.995378080006 2025-06-18,18:08:08.000,169,11001348,14365,0,1750270087,13008.313379869993,26.21070920999773,53378.974416720004 2025-06-18,18:08:09.000,169,11001339,14325,0,1750270088,13008.232544149992,26.21070920999773,53378.94646824001 2025-06-18,18:08:10.000,169,11001488,14325,0,1750270089,13008.185389979997,26.196610949999013,53378.89057128 2025-06-18,18:08:11.000,169,11001446,14605,0,1750270090,13008.118026880002,26.27415137999924,53378.932494 2025-06-18,18:08:12.000,169,11001441,14645,0,1750270091,13007.936146510001,26.196610949999013,53378.91851976001 2025-06-18,18:08:13.000,169,11001436,14205,0,1750270092,13007.81489293,26.224807470003725,53378.8626228 2025-06-18,18:08:14.000,169,11001414,14485,0,1750270093,13007.801420309996,26.175463560000935,53378.83467432 2025-06-18,18:08:15.000,169,11001336,14525,0,1750270094,13007.77447507,26.154316170002858,53378.83467432 2025-06-18,18:08:16.000,169,11001430,14445,0,1750270095,13007.68690303999,26.09087400000135,53378.8626228 2025-06-18,18:08:17.000,169,11001461,14765,0,1750270096,13007.71384828,26.07677574000263,53378.827687200006 2025-06-18,18:08:18.000,169,11001333,14525,0,1750270097,13007.740793519995,25.942842270000256,53378.827687200006 2025-06-18,18:08:19.000,169,11001338,14565,0,1750270098,13007.74752982999,25.942842270000256,53378.8626228 2025-06-18,18:08:20.000,169,11001397,14405,0,1750270099,13007.77447507,25.89349836000474,53378.806725840004 2025-06-18,18:08:21.000,169,11001412,14485,0,1750270100,13007.862047099996,25.85825271000067,53378.83467432 2025-06-18,18:08:22.000,169,11001448,14485,0,1750270101,13007.922673889996,25.80890879999788,53378.7927516 2025-06-18,18:08:23.000,169,11001378,14445,0,1750270102,13008.030454849992,25.780712280000444,53378.81371296 2025-06-18,18:08:24.000,169,11001475,14405,0,1750270103,13008.077609020002,25.787761409999803,53378.827687200006 2025-06-18,18:08:25.000,169,11001343,14405,0,1750270104,13008.111290569992,25.837105320002593,53378.77877736001 2025-06-18,18:08:26.000,169,11001510,14445,0,1750270105,13008.138235810002,25.80185966999852,53378.82070008001 2025-06-18,18:08:27.000,169,11001366,14525,0,1750270106,13008.118026880002,25.84415445000195,53378.78576448 2025-06-18,18:08:28.000,169,11001273,14445,0,1750270107,13008.111290569992,25.830056190003233,53378.73685464 2025-06-18,18:08:29.000,169,11001398,14725,0,1750270108,13008.104554259997,25.86530184000003,53378.77877736001 2025-06-18,18:08:30.000,169,11001377,14485,0,1750270109,13008.070872709992,25.886449229998107,53378.8626228 2025-06-18,18:08:31.000,169,11001319,14485,0,1750270110,13008.023718539996,25.963989659998333,53378.84166144 2025-06-18,18:08:32.000,169,11001412,14205,0,1750270111,13007.922673889996,25.935793140000897,53378.76480312 2025-06-18,18:08:33.000,169,11001462,14565,0,1750270112,13007.85531079,25.985137050003686,53378.83467432 2025-06-18,18:08:34.000,169,11001375,14365,0,1750270113,13007.801420309996,26.0344809599992,53378.88358416 2025-06-18,18:08:35.000,169,11001452,14485,0,1750270114,13007.69363935,25.978087920004327,53378.70191904001 2025-06-18,18:08:36.000,169,11001387,14205,0,1750270115,13007.60606731999,26.07677574000263,53378.71589328 2025-06-18,18:08:37.000,169,11001305,14325,0,1750270116,13007.53196791,26.055628350004554,53378.68095768001 2025-06-18,18:08:38.000,169,11001338,14525,0,1750270117,13007.46460480999,26.0344809599992,53378.7228804 2025-06-18,18:08:39.000,169,11001387,14645,0,1750270118,13007.42418694999,25.942842270000256,53378.757816000005 2025-06-18,18:08:40.000,169,11001419,14525,0,1750270119,13007.363560159989,25.956940529998974,53378.64602208 2025-06-18,18:08:41.000,169,11001353,14605,0,1750270120,13007.262515509989,25.992186180003046,53378.69493192 2025-06-18,18:08:42.000,169,11001374,14445,0,1750270121,13007.255779199993,25.999235310002405,53378.64602208 2025-06-18,18:08:43.000,169,11001382,14525,0,1750270122,13007.235570269993,25.942842270000256,53378.74384176 2025-06-18,18:08:44.000,169,11001449,14405,0,1750270123,13007.255779199993,25.9005474900041,53378.58313800001 2025-06-18,18:08:45.000,169,11001377,14485,0,1750270124,13007.343351229989,25.92169488000218,53378.604099359996 2025-06-18,18:08:46.000,169,11001509,14405,0,1750270125,13007.302933369989,25.935793140000897,53378.6180736 2025-06-18,18:08:47.000,169,11001396,14725,0,1750270126,13007.390505399999,25.963989659998333,53378.63204784001 2025-06-18,18:08:48.000,169,11001376,14445,0,1750270127,13007.47134112,25.92169488000218,53378.59711224 2025-06-18,18:08:49.000,169,11001430,14885,0,1750270128,13007.478077429994,25.963989659998333,53378.55518952 2025-06-18,18:08:50.000,169,11001419,14365,0,1750270129,13007.54544052999,25.935793140000897,53378.58313800001 2025-06-18,18:08:51.000,169,11001397,14485,0,1750270130,13007.62627624999,26.09087400000135,53378.604099359996 2025-06-18,18:08:52.000,169,11001524,14685,0,1750270131,13007.599331009995,26.02743182999984,53378.61108648001 2025-06-18,18:08:53.000,169,11001407,14525,0,1750270132,13007.60606731999,26.04857921999792,53378.57615088 2025-06-18,18:08:54.000,169,11001361,14445,0,1750270133,13007.71384828,26.112021389999427,53378.62506072 2025-06-18,18:08:55.000,169,11001424,14525,0,1750270134,13007.740793519995,26.08382487000199,53378.63204784001 2025-06-18,18:08:56.000,169,11001397,14405,0,1750270135,13007.700375659995,26.196610949999013,53378.68095768001 2025-06-18,18:08:57.000,169,11001394,14365,0,1750270136,13007.68690303999,26.14021791000414,53378.6180736 2025-06-18,18:08:58.000,169,11001379,14525,0,1750270137,13007.66669410999,26.182512690000294,53378.69493192 2025-06-18,18:08:59.000,169,11001460,14525,0,1750270138,13007.67343042,26.27415137999924,53378.63204784001 2025-06-18,18:09:00.000,169,11001430,14605,0,1750270139,13007.64648517999,26.238905730002443,53378.590125120005 2025-06-18,18:09:01.000,169,11001395,14525,0,1750270140,13007.64648517999,26.288249639997957,53378.56217664001 2025-06-18,18:09:02.000,169,11001394,14765,0,1750270141,13007.5925947,26.281200509998598,53378.63204784001 2025-06-18,18:09:03.000,169,11001352,14765,0,1750270142,13007.58585838999,26.379888330004178,53378.56916376 2025-06-18,18:09:04.000,169,11001352,14525,0,1750270143,13007.58585838999,26.478576150002482,53378.61108648001 2025-06-18,18:09:05.000,169,11001412,14845,0,1750270144,13007.558913149995,26.44333049999841,53378.61108648001 2025-06-18,18:09:06.000,169,11001420,14605,0,1750270145,13007.518495289994,26.48562528000184,53378.61108648001 2025-06-18,18:09:07.000,169,11001308,14605,0,1750270146,13007.60606731999,26.584313100000145,53378.56217664001 2025-06-18,18:09:08.000,169,11001443,14725,0,1750270147,13007.700375659995,26.633657010002935,53378.50627968 2025-06-18,18:09:09.000,169,11001372,14725,0,1750270148,13007.74752982999,26.626607880003576,53378.5482024 2025-06-18,18:09:10.000,169,11001389,14525,0,1750270149,13007.87551972,26.697099180004443,53378.57615088 2025-06-18,18:09:11.000,169,11001458,14245,0,1750270150,13007.942882819996,26.66890265999973,53378.57615088 2025-06-18,18:09:12.000,169,11001440,14365,0,1750270151,13007.949619129991,26.67595178999909,53378.590125120005 2025-06-18,18:09:13.000,169,11001477,14365,0,1750270152,13008.077609020002,26.73234483000124,53378.56217664001 2025-06-18,18:09:14.000,169,11001446,14285,0,1750270153,13008.084345329997,26.802836130002106,53378.604099359996 2025-06-18,18:09:15.000,169,11001483,14445,0,1750270154,13008.111290569992,26.795787000002747,53378.590125120005 2025-06-18,18:09:16.000,169,11001375,14205,0,1750270155,13008.124763189997,26.84513090999826,53378.541215280005 2025-06-18,18:09:17.000,169,11001461,14725,0,1750270156,13008.077609020002,26.77463961000467,53378.59711224 2025-06-18,18:09:18.000,169,11001416,14325,0,1750270157,13007.996773300001,26.859229170004255,53378.57615088 2025-06-18,18:09:19.000,169,11001422,14365,0,1750270158,13007.942882819996,26.90857307999977,53378.5482024 2025-06-18,18:09:20.000,169,11001406,14805,0,1750270159,13007.82836554999,26.979064380000636,53378.492305440006 2025-06-18,18:09:21.000,169,11001444,14285,0,1750270160,13007.72732089999,26.9508678600032,53378.4783312 2025-06-18,18:09:22.000,169,11001357,14565,0,1750270161,13007.58585838999,26.880376560002333,53378.46435696001 2025-06-18,18:09:23.000,169,11001447,14645,0,1750270162,13007.538704219995,26.93676960000448,53378.471344080004 2025-06-18,18:09:24.000,169,11001427,14565,0,1750270163,13007.430923259999,26.89447482000105,53378.44339560001 2025-06-18,18:09:25.000,169,11001464,14525,0,1750270164,13007.383769089989,26.873327430002973,53378.45736984 2025-06-18,18:09:26.000,169,11001454,14485,0,1750270165,13007.350087539999,26.866278300003614,53378.39448576001 2025-06-18,18:09:27.000,169,11001512,14445,0,1750270166,13007.289460749998,26.802836130002106,53378.492305440006 2025-06-18,18:09:28.000,169,11001371,14485,0,1750270167,13007.289460749998,26.795787000002747,53378.45038272 2025-06-18,18:09:29.000,169,11001391,14285,0,1750270168,13007.296197059994,26.746443089999957,53378.492305440006 2025-06-18,18:09:30.000,169,11001468,14725,0,1750270169,13007.309669679998,26.71824657000252,53378.422434240005 2025-06-18,18:09:31.000,169,11001439,14605,0,1750270170,13007.329878609999,26.68300091999845,53378.41544712001 2025-06-18,18:09:32.000,169,11001392,14605,0,1750270171,13007.336614919994,26.619558750004217,53378.33160168 2025-06-18,18:09:33.000,169,11001438,14405,0,1750270172,13007.336614919994,26.640706140002294,53378.28269184 2025-06-18,18:09:34.000,169,11001386,14525,0,1750270173,13007.316405989994,26.67595178999909,53378.31762744001 2025-06-18,18:09:35.000,169,11001388,14245,0,1750270174,13007.309669679998,26.66890265999973,53378.21980776 2025-06-18,18:09:36.000,169,11001459,14365,0,1750270175,13007.397241709994,26.68300091999845,53378.205833520005 2025-06-18,18:09:37.000,169,11001528,14365,0,1750270176,13007.437659569994,26.72529570000188,53378.24076912 2025-06-18,18:09:38.000,169,11001381,14285,0,1750270177,13007.518495289994,26.746443089999957,53378.21980776 2025-06-18,18:09:39.000,169,11001447,14565,0,1750270178,13007.5925947,26.8380817799989,53378.24076912 2025-06-18,18:09:40.000,169,11001422,14445,0,1750270179,13007.69363935,26.831032649999543,53378.17788504001 2025-06-18,18:09:41.000,169,11001476,14485,0,1750270180,13007.68690303999,26.880376560002333,53378.22679488001 2025-06-18,18:09:42.000,169,11001508,14365,0,1750270181,13007.77447507,26.964966120001918,53378.14993656001 2025-06-18,18:09:43.000,169,11001526,14285,0,1750270182,13007.82836554999,27.007260899998073,53378.17089792 2025-06-18,18:09:44.000,169,11001400,14325,0,1750270183,13007.82836554999,27.049555680001504,53378.1639108 2025-06-18,18:09:45.000,169,11001363,14325,0,1750270184,13007.888992339991,27.112997850003012,53378.19185928 2025-06-18,18:09:46.000,169,11001348,14325,0,1750270185,13007.909201269991,27.09185045999766,53378.1639108 2025-06-18,18:09:47.000,169,11001422,14205,0,1750270186,13007.841838169996,27.155292629999167,53378.18487216 2025-06-18,18:09:48.000,169,11001417,14525,0,1750270187,13007.821629239996,27.162341759998526,53378.03115552001 2025-06-18,18:09:49.000,169,11001407,14645,0,1750270188,13007.801420309996,27.169390889997885,53378.08006536001 2025-06-18,18:09:50.000,169,11001414,14205,0,1750270189,13007.72732089999,27.169390889997885,53378.03115552001 2025-06-18,18:09:51.000,169,11001418,14405,0,1750270190,13007.700375659995,27.148243499999808,53378.00320704 2025-06-18,18:09:52.000,169,11001410,14765,0,1750270191,13007.67343042,27.18348915000388,53378.01718128 2025-06-18,18:09:53.000,169,11001419,14565,0,1750270192,13007.63301256,27.13414524000109,53378.11500096 2025-06-18,18:09:54.000,169,11001474,14725,0,1750270193,13007.57238577,27.105948720003653,53378.05910400001 2025-06-18,18:09:55.000,169,11001372,14525,0,1750270194,13007.50502266999,27.049555680001504,53378.07307824 2025-06-18,18:09:56.000,169,11001456,14725,0,1750270195,13007.52523159999,27.007260899998073,53378.08006536001 2025-06-18,18:09:57.000,169,11001544,14485,0,1750270196,13007.49155005,26.859229170004255,53378.03115552001 2025-06-18,18:09:58.000,169,11001324,14525,0,1750270197,13007.48481373999,26.84513090999826,53378.101026719996 2025-06-18,18:09:59.000,169,11001341,14565,0,1750270198,13007.44439587999,26.767590479998034,53378.07307824 2025-06-18,18:10:00.000,169,11001390,14605,0,1750270199,13007.417450639994,26.739393960000598,53378.00320704 2025-06-18,18:10:01.000,169,11001340,14365,0,1750270200,13007.370296469999,26.584313100000145,53378.04512976 2025-06-18,18:10:02.000,169,11001454,14325,0,1750270201,13007.377032779994,26.563165710002067,53378.01718128 2025-06-18,18:10:03.000,169,11001444,14245,0,1750270202,13007.397241709994,26.48562528000184,53378.01019416001 2025-06-18,18:10:04.000,169,11001250,14365,0,1750270203,13007.457868499994,26.44333049999841,53378.08006536001 2025-06-18,18:10:05.000,169,11001474,14365,0,1750270204,13007.498286359994,26.379888330004178,53377.99621992 2025-06-18,18:10:06.000,169,11001543,14445,0,1750270205,13007.478077429994,26.393986590002896,53378.03115552001 2025-06-18,18:10:07.000,169,11001446,14205,0,1750270206,13007.498286359994,26.30939703000331,53377.9542972 2025-06-18,18:10:08.000,169,11001438,14485,0,1750270207,13007.49155005,26.281200509998598,53377.99621992 2025-06-18,18:10:09.000,169,11001406,14205,0,1750270208,13007.48481373999,26.288249639997957,53378.101026719996 2025-06-18,18:10:10.000,169,11001447,14525,0,1750270209,13007.53196791,26.196610949999013,53378.01718128 2025-06-18,18:10:11.000,169,11001375,14565,0,1750270210,13007.61280363,26.182512690000294,53377.989232800006 2025-06-18,18:10:12.000,169,11001497,14525,0,1750270211,13007.55217684,26.112021389999427,53377.96128432001 2025-06-18,18:10:13.000,169,11001570,14405,0,1750270212,13007.5925947,26.182512690000294,53377.98224568001 2025-06-18,18:10:14.000,169,11001450,14645,0,1750270213,13007.5925947,26.224807470003725,53378.01019416001 2025-06-18,18:10:15.000,169,11001440,14165,0,1750270214,13007.538704219995,26.168414430001576,53378.038142640005 2025-06-18,18:10:16.000,169,11001527,14365,0,1750270215,13007.58585838999,26.154316170002858,53377.96128432001 2025-06-18,18:10:17.000,169,11001467,14445,0,1750270216,13007.579122079995,26.07677574000263,53377.989232800006 2025-06-18,18:10:18.000,169,11001348,14565,0,1750270217,13007.579122079995,26.14021791000414,53377.96128432001 2025-06-18,18:10:19.000,169,11001393,14805,0,1750270218,13007.63301256,26.055628350004554,53377.96128432001 2025-06-18,18:10:20.000,169,11001445,14445,0,1750270219,13007.63301256,26.09792313000071,53377.89141312001 2025-06-18,18:10:21.000,169,11001366,14525,0,1750270220,13007.62627624999,26.062677480003913,53377.96128432001 2025-06-18,18:10:22.000,169,11001405,14605,0,1750270221,13007.63301256,26.062677480003913,53377.933335839996 2025-06-18,18:10:23.000,169,11001395,14245,0,1750270222,13007.62627624999,25.985137050003686,53377.91237448001 2025-06-18,18:10:24.000,169,11001388,14405,0,1750270223,13007.599331009995,25.999235310002405,53377.919361600005 2025-06-18,18:10:25.000,169,11001475,14605,0,1750270224,13007.55217684,25.992186180003046,53377.870451760005 2025-06-18,18:10:26.000,169,11001357,14365,0,1750270225,13007.680166729995,26.055628350004554,53377.989232800006 2025-06-18,18:10:27.000,169,11001382,14525,0,1750270226,13007.5925947,25.999235310002405,53377.81455480001 2025-06-18,18:10:28.000,169,11001473,14205,0,1750270227,13007.63301256,25.992186180003046,53377.83551616 2025-06-18,18:10:29.000,169,11001341,14525,0,1750270228,13007.579122079995,25.935793140000897,53377.919361600005 2025-06-18,18:10:30.000,169,11001412,14125,0,1750270229,13007.639748869995,25.85825271000067,53377.919361600005 2025-06-18,18:10:31.000,169,11001366,14445,0,1750270230,13007.60606731999,25.86530184000003,53377.9542972 2025-06-18,18:10:32.000,169,11001449,14725,0,1750270231,13007.639748869995,25.766614020001725,53377.84250328001 2025-06-18,18:10:33.000,169,11001428,14085,0,1750270232,13007.68690303999,25.84415445000195,53377.884426 2025-06-18,18:10:34.000,169,11001461,14125,0,1750270233,13007.67343042,25.787761409999803,53377.92634872 2025-06-18,18:10:35.000,169,11001321,14485,0,1750270234,13007.761002449995,25.766614020001725,53377.89141312001 2025-06-18,18:10:36.000,169,11001507,14485,0,1750270235,13007.740793519995,25.696122720000858,53377.870451760005 2025-06-18,18:10:37.000,169,11001432,14445,0,1750270236,13007.77447507,25.6890735900015,53377.94731008 2025-06-18,18:10:38.000,169,11001422,14405,0,1750270237,13007.83510186,25.731368369997654,53377.989232800006 2025-06-18,18:10:39.000,169,11001373,14565,0,1750270238,13007.81489293,25.6890735900015,53377.870451760005 2025-06-18,18:10:40.000,169,11001411,14645,0,1750270239,13007.83510186,25.724319239998295,53377.933335839996 2025-06-18,18:10:41.000,169,11001476,14645,0,1750270240,13007.841838169996,25.67497533000278,53378.01718128 2025-06-18,18:10:42.000,169,11001279,14405,0,1750270241,13007.85531079,25.646778809998068,53377.94032296001 2025-06-18,18:10:43.000,169,11001479,14445,0,1750270242,13007.80815661999,25.63972967999871,53378.01019416001 2025-06-18,18:10:44.000,169,11001417,14525,0,1750270243,13007.76773875999,25.576287510004477,53378.05910400001 2025-06-18,18:10:45.000,169,11001443,14445,0,1750270244,13007.76773875999,25.541041860000405,53378.01019416001 2025-06-18,18:10:46.000,169,11001425,14565,0,1750270245,13007.70711196999,25.519894470002328,53377.99621992 2025-06-18,18:10:47.000,169,11001448,14485,0,1750270246,13007.66669410999,25.435304910002742,53377.99621992 2025-06-18,18:10:48.000,169,11001410,14365,0,1750270247,13007.680166729995,25.414157520004665,53377.989232800006 2025-06-18,18:10:49.000,169,11001488,14365,0,1750270248,13007.639748869995,25.329567959997803,53378.0241684 2025-06-18,18:10:50.000,169,11001496,14605,0,1750270249,13007.58585838999,25.39301012999931,53378.05910400001 2025-06-18,18:10:51.000,169,11001437,14485,0,1750270250,13007.48481373999,25.252027530004852,53378.01718128 2025-06-18,18:10:52.000,169,11001485,14485,0,1750270251,13007.50502266999,25.27317492000293,53378.00320704 2025-06-18,18:10:53.000,169,11001464,14565,0,1750270252,13007.457868499994,25.21678188000078,53377.968271440004 2025-06-18,18:10:54.000,169,11001441,14365,0,1750270253,13007.42418694999,25.174487100004626,53378.05211688 2025-06-18,18:10:55.000,169,11001447,14405,0,1750270254,13007.329878609999,25.188585360003344,53377.968271440004 2025-06-18,18:10:56.000,169,11001485,14605,0,1750270255,13007.316405989994,25.202683620002063,53378.03115552001 2025-06-18,18:10:57.000,169,11001540,14445,0,1750270256,13007.356823849994,25.125143190001836,53378.07307824 2025-06-18,18:10:58.000,169,11001510,14485,0,1750270257,13007.336614919994,25.111044930003118,53378.0241684 2025-06-18,18:10:59.000,169,11001334,14565,0,1750270258,13007.302933369989,25.0969466700044,53377.97525856 2025-06-18,18:11:00.000,169,11001460,14525,0,1750270259,13007.350087539999,25.118094060002477,53378.0241684 2025-06-18,18:11:01.000,169,11001512,14485,0,1750270260,13007.417450639994,25.125143190001836,53378.00320704 2025-06-18,18:11:02.000,169,11001355,14405,0,1750270261,13007.430923259999,25.061701020000328,53378.03115552001 2025-06-18,18:11:03.000,169,11001452,14645,0,1750270262,13007.451132189999,25.174487100004626,53377.91237448001 2025-06-18,18:11:04.000,169,11001416,14485,0,1750270263,13007.498286359994,25.089897539997764,53378.01019416001 2025-06-18,18:11:05.000,169,11001443,14525,0,1750270264,13007.57238577,25.0969466700044,53378.038142640005 2025-06-18,18:11:06.000,169,11001586,14445,0,1750270265,13007.63301256,25.0969466700044,53378.05910400001 2025-06-18,18:11:07.000,169,11001396,14605,0,1750270266,13007.60606731999,25.089897539997764,53378.05211688 2025-06-18,18:11:08.000,169,11001443,14365,0,1750270267,13007.659957799995,25.10399580000376,53378.05211688 2025-06-18,18:11:09.000,169,11001426,14685,0,1750270268,13007.68690303999,25.04055363000225,53377.97525856 2025-06-18,18:11:10.000,169,11001483,14645,0,1750270269,13007.761002449995,25.10399580000376,53378.087052480005 2025-06-18,18:11:11.000,169,11001410,14485,0,1750270270,13007.67343042,25.05465189000097,53378.12897520001 2025-06-18,18:11:12.000,169,11001396,14245,0,1750270271,13007.680166729995,25.061701020000328,53378.06609112 2025-06-18,18:11:13.000,169,11001487,14405,0,1750270272,13007.639748869995,25.075799279999046,53378.08006536001 2025-06-18,18:11:14.000,169,11001434,14565,0,1750270273,13007.599331009995,25.075799279999046,53378.087052480005 2025-06-18,18:11:15.000,169,11001349,14645,0,1750270274,13007.53196791,25.019406240004173,53378.087052480005 2025-06-18,18:11:16.000,169,11001440,14525,0,1750270275,13007.538704219995,24.970062330001383,53378.101026719996 2025-06-18,18:11:17.000,169,11001487,14685,0,1750270276,13007.48481373999,25.00530797999818,53378.01019416001 2025-06-18,18:11:18.000,169,11001510,14485,0,1750270277,13007.430923259999,24.99825884999882,53378.05910400001 2025-06-18,18:11:19.000,169,11001496,14565,0,1750270278,13007.44439587999,24.927767549997952,53378.17089792 2025-06-18,18:11:20.000,169,11001491,14445,0,1750270279,13007.457868499994,24.955964070002665,53378.1639108 2025-06-18,18:11:21.000,169,11001366,14685,0,1750270280,13007.50502266999,24.9841605900001,53378.1639108 2025-06-18,18:11:22.000,169,11001373,14445,0,1750270281,13007.478077429994,24.913669289999234,53378.12897520001 2025-06-18,18:11:23.000,169,11001460,14365,0,1750270282,13007.57238577,24.941865810003947,53378.11500096 2025-06-18,18:11:24.000,169,11001368,14365,0,1750270283,13007.53196791,24.85727625000436,53378.17788504001 2025-06-18,18:11:25.000,169,11001508,14565,0,1750270284,13007.62627624999,24.906620159999875,53378.135962320004 2025-06-18,18:11:26.000,169,11001362,14485,0,1750270285,13007.60606731999,24.927767549997952,53378.18487216 2025-06-18,18:11:27.000,169,11001352,14525,0,1750270286,13007.579122079995,24.899571030000516,53378.14993656001 2025-06-18,18:11:28.000,169,11001550,14525,0,1750270287,13007.619539939995,24.920718419998593,53378.12198808 2025-06-18,18:11:29.000,169,11001437,14485,0,1750270288,13007.60606731999,24.934816680004587,53378.12897520001 2025-06-18,18:11:30.000,169,11001422,14205,0,1750270289,13007.63301256,24.906620159999875,53378.14993656001 2025-06-18,18:11:31.000,169,11001582,14485,0,1750270290,13007.61280363,24.850227119997726,53378.135962320004 2025-06-18,18:11:32.000,169,11001424,14405,0,1750270291,13007.58585838999,24.906620159999875,53378.19185928 2025-06-18,18:11:33.000,169,11001408,14445,0,1750270292,13007.55217684,24.87842364000244,53378.21980776 2025-06-18,18:11:34.000,169,11001523,14285,0,1750270293,13007.538704219995,24.87842364000244,53378.29666608001 2025-06-18,18:11:35.000,169,11001344,14485,0,1750270294,13007.478077429994,24.86432538000372,53378.21282064 2025-06-18,18:11:36.000,169,11001450,14445,0,1750270295,13007.457868499994,24.906620159999875,53378.26173048 2025-06-18,18:11:37.000,169,11001454,14565,0,1750270296,13007.42418694999,24.913669289999234,53378.17788504001 2025-06-18,18:11:38.000,169,11001473,14565,0,1750270297,13007.356823849994,24.920718419998593,53378.24775624001 2025-06-18,18:11:39.000,169,11001431,14205,0,1750270298,13007.316405989994,24.892521900001157,53378.27570472001 2025-06-18,18:11:40.000,169,11001398,14525,0,1750270299,13007.282724439989,24.87137451000308,53378.233782 2025-06-18,18:11:41.000,169,11001414,14365,0,1750270300,13007.215361339993,24.87137451000308,53378.19884640001 2025-06-18,18:11:42.000,169,11001390,14565,0,1750270301,13007.289460749998,24.850227119997726,53378.18487216 2025-06-18,18:11:43.000,169,11001439,14405,0,1750270302,13007.195152409993,24.913669289999234,53378.087052480005 2025-06-18,18:11:44.000,169,11001324,14285,0,1750270303,13007.107580379998,24.941865810003947,53378.19185928 2025-06-18,18:11:45.000,169,11001507,14485,0,1750270304,13007.080635140002,24.86432538000372,53378.05910400001 2025-06-18,18:11:46.000,169,11001535,14365,0,1750270305,13007.046953589997,24.836128859999008,53378.0940396 2025-06-18,18:11:47.000,169,11001458,14685,0,1750270306,13007.080635140002,24.87137451000308,53378.0241684 2025-06-18,18:11:48.000,169,11001465,14365,0,1750270307,13006.986326799997,24.709244520003267,53378.156923680006 2025-06-18,18:11:49.000,169,11001463,14365,0,1750270308,13006.932436319992,24.723342780001985,53377.99621992 2025-06-18,18:11:50.000,169,11001431,14565,0,1750270309,13006.966117869997,24.610556699997687,53378.03115552001 2025-06-18,18:11:51.000,169,11001419,14685,0,1750270310,13006.898754770002,24.610556699997687,53378.03115552001 2025-06-18,18:11:52.000,169,11001311,14285,0,1750270311,13006.784237499996,24.540065400004096,53377.968271440004 2025-06-18,18:11:53.000,169,11001450,14285,0,1750270312,13006.723610709996,24.504819750000024,53377.99621992 2025-06-18,18:11:54.000,169,11001483,14525,0,1750270313,13006.629302369991,24.46252497000387,53377.989232800006 2025-06-18,18:11:55.000,169,11001525,14525,0,1750270314,13006.54846664999,24.39908280000236,53377.989232800006 2025-06-18,18:11:56.000,169,11001486,14565,0,1750270315,13006.43394938,24.37088627999765,53377.89840024 2025-06-18,18:11:57.000,169,11001263,14245,0,1750270316,13006.33290473,24.328591500001494,53377.87743888 2025-06-18,18:11:58.000,169,11001351,14565,0,1750270317,13006.211651149999,24.24400194000191,53377.85647752 2025-06-18,18:11:59.000,169,11001402,14485,0,1750270318,13006.144288049989,24.23695281000255,53377.90538736 2025-06-18,18:12:00.000,169,11001455,14365,0,1750270319,13005.975880299993,24.22990368000319,53377.800580560004 2025-06-18,18:12:01.000,169,11001356,14445,0,1750270320,13005.955671369993,24.1805597700004,53377.86346464001 2025-06-18,18:12:02.000,169,11001435,14485,0,1750270321,13005.820945170002,24.1805597700004,53377.69577376001 2025-06-18,18:12:03.000,169,11001408,14525,0,1750270322,13005.773790999992,24.17351064000104,53377.7796192 2025-06-18,18:12:04.000,169,11001436,14405,0,1750270323,13005.652537419992,24.16646151000168,53377.751670720005 2025-06-18,18:12:05.000,169,11001504,14325,0,1750270324,13005.652537419992,24.145314120003604,53377.81455480001 2025-06-18,18:12:06.000,169,11001328,14565,0,1750270325,13005.605383249997,24.06072456000402,53377.800580560004 2025-06-18,18:12:07.000,169,11001388,14445,0,1750270326,13005.585174319996,24.103019340000174,53377.72372224001 2025-06-18,18:12:08.000,169,11001398,14205,0,1750270327,13005.591910629992,24.01138065000123,53377.68179952 2025-06-18,18:12:09.000,169,11001452,14725,0,1750270328,13005.504338599996,23.99728239000251,53377.66083816 2025-06-18,18:12:10.000,169,11001471,14485,0,1750270329,13005.4369755,23.983184130003792,53377.632889680004 2025-06-18,18:12:11.000,169,11001406,14685,0,1750270330,13005.47739336,23.96203673999844,53377.653851040006 2025-06-18,18:12:12.000,169,11001509,14725,0,1750270331,13005.470657049991,23.976135000004433,53377.54205712 2025-06-18,18:12:13.000,169,11001425,14125,0,1750270332,13005.484129669996,23.96203673999844,53377.51410864 2025-06-18,18:12:14.000,169,11001463,14565,0,1750270333,13005.470657049991,23.96203673999844,53377.486160160006 2025-06-18,18:12:15.000,169,11001394,14485,0,1750270334,13005.443711809996,23.969085869997798,53377.50712152001 2025-06-18,18:12:16.000,169,11001330,14445,0,1750270335,13005.47739336,23.94793847999972,53377.52109576 2025-06-18,18:12:17.000,169,11001357,14365,0,1750270336,13005.544756459996,23.926791090001643,53377.597954079996 2025-06-18,18:12:18.000,169,11001312,14605,0,1750270337,13005.504338599996,23.983184130003792,53377.465198800004 2025-06-18,18:12:19.000,169,11001375,14205,0,1750270338,13005.45718443,24.01138065000123,53377.430263199996 2025-06-18,18:12:20.000,169,11001385,14205,0,1750270339,13005.443711809996,23.976135000004433,53377.42327608 2025-06-18,18:12:21.000,169,11001411,14365,0,1750270340,13005.37634871,24.074822820002737,53377.465198800004 2025-06-18,18:12:22.000,169,11001391,14605,0,1750270341,13005.4369755,23.99023326000315,53377.3953276 2025-06-18,18:12:23.000,169,11001339,14645,0,1750270342,13005.41676657,24.103019340000174,53377.40930184001 2025-06-18,18:12:24.000,169,11001390,14365,0,1750270343,13005.34940346999,23.969085869997798,53377.42327608 2025-06-18,18:12:25.000,169,11001392,14325,0,1750270344,13005.37634871,23.95498760999908,53377.430263199996 2025-06-18,18:12:26.000,169,11001358,14285,0,1750270345,13005.282040369995,24.01138065000123,53377.45122456 2025-06-18,18:12:27.000,169,11001505,14565,0,1750270346,13005.29551299,23.99728239000251,53377.37436624 2025-06-18,18:12:28.000,169,11001421,14485,0,1750270347,13005.282040369995,24.018429780000588,53377.40930184001 2025-06-18,18:12:29.000,169,11001406,14565,0,1750270348,13005.19446834,24.00433152000187,53377.33943064001 2025-06-18,18:12:30.000,169,11001396,14285,0,1750270349,13005.16752309999,24.00433152000187,53377.34641776 2025-06-18,18:12:31.000,169,11001357,14445,0,1750270350,13005.140577859995,23.94088935000036,53377.33943064001 2025-06-18,18:12:32.000,169,11001522,14405,0,1750270351,13005.039533209994,23.99023326000315,53377.26955944001 2025-06-18,18:12:33.000,169,11001323,14725,0,1750270352,13005.07321476,24.01138065000123,53377.24161096001 2025-06-18,18:12:34.000,169,11001357,14525,0,1750270353,13004.999115349994,23.905643700003566,53377.3254564 2025-06-18,18:12:35.000,169,11001350,14645,0,1750270354,13004.931752249999,23.898594570004207,53377.248598080005 2025-06-18,18:12:36.000,169,11001292,14405,0,1750270355,13004.904807009989,23.8351524000027,53377.23462384 2025-06-18,18:12:37.000,169,11001460,14565,0,1750270356,13004.844180219989,23.884496309998212,53377.13680416 2025-06-18,18:12:38.000,169,11001444,14325,0,1750270357,13004.797026049993,23.856299790000776,53377.17872688 2025-06-18,18:12:39.000,169,11001468,14565,0,1750270358,13004.763344499988,23.81400501000462,53377.1158428 2025-06-18,18:12:40.000,169,11001361,14565,0,1750270359,13004.729662949998,23.792857619999268,53377.05994584 2025-06-18,18:12:41.000,169,11001441,14525,0,1750270360,13004.669036159998,23.757611970002472,53377.05994584 2025-06-18,18:12:42.000,169,11001352,14445,0,1750270361,13004.648827229998,23.76466110000183,53377.07392008001 2025-06-18,18:12:43.000,169,11001418,14365,0,1750270362,13004.655563539993,23.71531718999904,53377.08789432 2025-06-18,18:12:44.000,169,11001398,14565,0,1750270363,13004.581464130002,23.743513710003754,53376.99007464 2025-06-18,18:12:45.000,169,11001368,14445,0,1750270364,13004.473683169992,23.72941544999776,53377.10186856001 2025-06-18,18:12:46.000,169,11001336,14645,0,1750270365,13004.453474239992,23.77171023000119,53377.01802312 2025-06-18,18:12:47.000,169,11001389,14525,0,1750270366,13004.426528999997,23.71531718999904,53376.97610040001 2025-06-18,18:12:48.000,169,11001365,14365,0,1750270367,13004.406320069997,23.77875936000055,53376.93417768001 2025-06-18,18:12:49.000,169,11001414,14565,0,1750270368,13004.399583760001,23.736464580004395,53376.90622920001 2025-06-18,18:12:50.000,169,11001347,14645,0,1750270369,13004.359165900001,23.76466110000183,53376.94815192 2025-06-18,18:12:51.000,169,11001352,14605,0,1750270370,13004.305275419996,23.77171023000119,53376.983087520006 2025-06-18,18:12:52.000,169,11001365,14645,0,1750270371,13004.325484349996,23.743513710003754,53376.962126160004 2025-06-18,18:12:53.000,169,11001469,14485,0,1750270372,13004.21770339,23.82105414000398,53376.913216320005 2025-06-18,18:12:54.000,169,11001491,14485,0,1750270373,13004.21770339,23.806955879997986,53376.89225496 2025-06-18,18:12:55.000,169,11001379,14605,0,1750270374,13004.204230769996,23.799906749998627,53376.90622920001 2025-06-18,18:12:56.000,169,11001424,14565,0,1750270375,13004.19075814999,23.76466110000183,53376.8712936 2025-06-18,18:12:57.000,169,11001454,14445,0,1750270376,13004.184021839996,23.82810327000334,53376.913216320005 2025-06-18,18:12:58.000,169,11001265,14325,0,1750270377,13004.163812909996,23.884496309998212,53376.80840952001 2025-06-18,18:12:59.000,169,11001362,14445,0,1750270378,13004.09644981,23.799906749998627,53376.83635800001 2025-06-18,18:13:00.000,169,11001421,14365,0,1750270379,13004.04929563999,23.898594570004207,53376.82238376 2025-06-18,18:13:01.000,169,11001434,14285,0,1750270380,13004.05603195,23.884496309998212,53376.78046104 2025-06-18,18:13:02.000,169,11001436,14645,0,1750270381,13003.97519623,23.856299790000776,53376.66168 2025-06-18,18:13:03.000,169,11001334,14605,0,1750270382,13003.92804205999,23.82810327000334,53376.73853832001 2025-06-18,18:13:04.000,169,11001510,14645,0,1750270383,13003.85394265,23.891545440004847,53376.71058984 2025-06-18,18:13:05.000,169,11001438,14285,0,1750270384,13003.87415158,23.78580848999991,53376.61975728001 2025-06-18,18:13:06.000,169,11001406,14565,0,1750270385,13003.76637061999,23.799906749998627,53376.60578304 2025-06-18,18:13:07.000,169,11001382,14365,0,1750270386,13003.719216449994,23.757611970002472,53376.61277016 2025-06-18,18:13:08.000,169,11001383,14565,0,1750270387,13003.624908109989,23.78580848999991,53376.63373152 2025-06-18,18:13:09.000,169,11001445,14605,0,1750270388,13003.550808699998,23.82810327000334,53376.59879592001 2025-06-18,18:13:10.000,169,11001249,14525,0,1750270389,13003.483445600003,23.806955879997986,53376.59879592001 2025-06-18,18:13:11.000,169,11001437,14725,0,1750270390,13003.436291429993,23.77875936000055,53376.56386032 2025-06-18,18:13:12.000,169,11001449,14685,0,1750270391,13003.389137259997,23.806955879997986,53376.577834560005 2025-06-18,18:13:13.000,169,11001355,14365,0,1750270392,13003.362192020002,23.78580848999991,53376.63373152 2025-06-18,18:13:14.000,169,11001398,14485,0,1750270393,13003.315037849992,23.78580848999991,53376.64071864001 2025-06-18,18:13:15.000,169,11001372,14645,0,1750270394,13003.288092609997,23.77171023000119,53376.60578304 2025-06-18,18:13:16.000,169,11001352,14485,0,1750270395,13003.200520580001,23.750562840003113,53376.53591184 2025-06-18,18:13:17.000,169,11001430,14285,0,1750270396,13003.187047959997,23.701218930000323,53376.59879592001 2025-06-18,18:13:18.000,169,11001356,14725,0,1750270397,13003.146630099996,23.694169800000964,53376.54289896 2025-06-18,18:13:19.000,169,11001419,14685,0,1750270398,13003.160102720001,23.665973280003527,53376.50097624001 2025-06-18,18:13:20.000,169,11001318,14445,0,1750270399,13003.099475930001,23.694169800000964,53376.528924720005 2025-06-18,18:13:21.000,169,11001533,14525,0,1750270400,13003.005167589996,23.637776759998815,53376.4171308 2025-06-18,18:13:22.000,169,11001324,14525,0,1750270401,13003.005167589996,23.694169800000964,53376.39616944 2025-06-18,18:13:23.000,169,11001460,14405,0,1750270402,13002.93106817999,23.72941544999776,53376.39616944 2025-06-18,18:13:24.000,169,11001387,14485,0,1750270403,13002.89738663,23.680071540002245,53376.42411792001 2025-06-18,18:13:25.000,169,11001378,14605,0,1750270404,13002.77613305,23.658924150004168,53376.33328536001 2025-06-18,18:13:26.000,169,11001426,14525,0,1750270405,13002.75592412,23.616629370000737,53376.30533688001 2025-06-18,18:13:27.000,169,11001455,14525,0,1750270406,13002.661615779994,23.609580240001378,53376.25642704001 2025-06-18,18:13:28.000,169,11001359,14365,0,1750270407,13002.60772529999,23.574334590004582,53376.22149144 2025-06-18,18:13:29.000,169,11001331,14645,0,1750270408,13002.520153269994,23.609580240001378,53376.21450432001 2025-06-18,18:13:30.000,169,11001424,14565,0,1750270409,13002.432581239998,23.58138372000394,53376.18655584001 2025-06-18,18:13:31.000,169,11001302,14565,0,1750270410,13002.446053859989,23.524990680001792,53376.16559448001 2025-06-18,18:13:32.000,169,11001256,14645,0,1750270411,13002.331536589998,23.54613806999987,53376.09572328001 2025-06-18,18:13:33.000,169,11001341,14285,0,1750270412,13002.311327659998,23.616629370000737,53376.09572328001 2025-06-18,18:13:34.000,169,11001577,14365,0,1750270413,13002.304591349988,23.560236329998588,53376.08873616001 2025-06-18,18:13:35.000,169,11001509,14565,0,1750270414,13002.203546700002,23.574334590004582,53376.08873616001 2025-06-18,18:13:36.000,169,11001407,14405,0,1750270415,13002.277646109993,23.560236329998588,53376.06777480001 2025-06-18,18:13:37.000,169,11001394,14445,0,1750270416,13002.237228249993,23.574334590004582,53376.03982632 2025-06-18,18:13:38.000,169,11001344,14405,0,1750270417,13002.304591349988,23.623678500000096,53376.025852080005 2025-06-18,18:13:39.000,169,11001269,14445,0,1750270418,13002.304591349988,23.60253111000202,53376.03982632 2025-06-18,18:13:40.000,169,11001437,14365,0,1750270419,13002.331536589998,23.623678500000096,53375.94200664 2025-06-18,18:13:41.000,169,11001343,14525,0,1750270420,13002.385427069989,23.708268059999682,53375.99091648 2025-06-18,18:13:42.000,169,11001325,14365,0,1750270421,13002.459526479994,23.680071540002245,53375.99091648 2025-06-18,18:13:43.000,169,11001274,14285,0,1750270422,13002.486471719989,23.743513710003754,53376.0328392 2025-06-18,18:13:44.000,169,11001387,14485,0,1750270423,13002.506680649989,23.736464580004395,53375.99790360001 2025-06-18,18:13:45.000,169,11001355,14445,0,1750270424,13002.513416959999,23.82810327000334,53376.06777480001 2025-06-18,18:13:46.000,169,11001284,14245,0,1750270425,13002.533625889999,23.78580848999991,53375.99790360001 2025-06-18,18:13:47.000,169,11001375,14365,0,1750270426,13002.540362199994,23.77875936000055,53375.94899376001 2025-06-18,18:13:48.000,169,11001395,14565,0,1750270427,13002.506680649989,23.898594570004207,53375.94200664 2025-06-18,18:13:49.000,169,11001382,14485,0,1750270428,13002.499944339994,23.884496309998212,53376.01886496001 2025-06-18,18:13:50.000,169,11001459,14405,0,1750270429,13002.459526479994,23.919741960002284,53375.96995512001 2025-06-18,18:13:51.000,169,11001319,14285,0,1750270430,13002.466262789989,23.912692830002925,53375.962968 2025-06-18,18:13:52.000,169,11001310,14325,0,1750270431,13002.338272899993,24.05367543000466,53375.91405816 2025-06-18,18:13:53.000,169,11001351,14565,0,1750270432,13002.371954449998,23.96203673999844,53375.92803240001 2025-06-18,18:13:54.000,169,11001379,14525,0,1750270433,13002.358481829993,23.96203673999844,53375.80226424001 2025-06-18,18:13:55.000,169,11001269,14205,0,1750270434,13002.304591349988,23.99728239000251,53375.92104528001 2025-06-18,18:13:56.000,169,11001287,14325,0,1750270435,13002.331536589998,24.046626299998024,53375.90008392001 2025-06-18,18:13:57.000,169,11001405,14285,0,1750270436,13002.270909799998,23.99728239000251,53375.83021272001 2025-06-18,18:13:58.000,169,11001343,14325,0,1750270437,13002.203546700002,23.976135000004433,53375.8930968 2025-06-18,18:13:59.000,169,11001522,14685,0,1750270438,13002.156392529992,23.95498760999908,53375.8232256 2025-06-18,18:14:00.000,169,11001303,14725,0,1750270439,13002.122710980002,24.018429780000588,53375.91405816 2025-06-18,18:14:01.000,169,11001277,14525,0,1750270440,13002.122710980002,24.032528039999306,53375.87213544 2025-06-18,18:14:02.000,169,11001441,14405,0,1750270441,13002.062084190002,24.06072456000402,53375.86514832 2025-06-18,18:14:03.000,169,11001431,14445,0,1750270442,13002.048611569997,24.046626299998024,53375.75335440001 2025-06-18,18:14:04.000,169,11001318,14565,0,1750270443,13001.981248470001,24.046626299998024,53375.75335440001 2025-06-18,18:14:05.000,169,11001392,14445,0,1750270444,13001.974512159992,23.99728239000251,53375.68348320001 2025-06-18,18:14:06.000,169,11001279,14365,0,1750270445,13001.940830610001,23.976135000004433,53375.66252184001 2025-06-18,18:14:07.000,169,11001340,14205,0,1750270446,13001.907149059996,23.983184130003792,53375.71143168001 2025-06-18,18:14:08.000,169,11001313,14645,0,1750270447,13001.900412750001,24.046626299998024,53375.70444456 2025-06-18,18:14:09.000,169,11001489,14565,0,1750270448,13001.907149059996,24.074822820002737,53375.69745744 2025-06-18,18:14:10.000,169,11001376,14285,0,1750270449,13001.886940129996,23.99023326000315,53375.66252184001 2025-06-18,18:14:11.000,169,11001319,14525,0,1750270450,13001.859994890001,24.06072456000402,53375.67649608 2025-06-18,18:14:12.000,169,11001381,14565,0,1750270451,13001.7993681,24.039577169998665,53375.68348320001 2025-06-18,18:14:13.000,169,11001371,14525,0,1750270452,13001.75221392999,24.01138065000123,53375.71143168001 2025-06-18,18:14:14.000,169,11001436,14365,0,1750270453,13001.69832345,24.01138065000123,53375.68348320001 2025-06-18,18:14:15.000,169,11001444,14485,0,1750270454,13001.61075141999,24.032528039999306,53375.59963776 2025-06-18,18:14:16.000,169,11001339,14365,0,1750270455,13001.55686094,24.081871950002096,53375.67649608 2025-06-18,18:14:17.000,169,11001418,14405,0,1750270456,13001.482761529995,24.131215860004886,53375.66950896 2025-06-18,18:14:18.000,169,11001377,14285,0,1750270457,13001.48949783999,24.018429780000588,53375.55771504 2025-06-18,18:14:19.000,169,11001407,14525,0,1750270458,13001.374980569999,24.032528039999306,53375.571689280005 2025-06-18,18:14:20.000,169,11001355,14445,0,1750270459,13001.334562709999,24.145314120003604,53375.53675368 2025-06-18,18:14:21.000,169,11001390,14565,0,1750270460,13001.280672229994,24.117117599998892,53375.5088052 2025-06-18,18:14:22.000,169,11001393,14605,0,1750270461,13001.226781749989,24.12416672999825,53375.5786764 2025-06-18,18:14:23.000,169,11001569,14525,0,1750270462,13001.179627579993,24.152363250002963,53375.473869600006 2025-06-18,18:14:24.000,169,11001386,14325,0,1750270463,13001.112264479998,24.12416672999825,53375.473869600006 2025-06-18,18:14:25.000,169,11001402,14565,0,1750270464,13001.112264479998,24.152363250002963,53375.452908240004 2025-06-18,18:14:26.000,169,11001410,14605,0,1750270465,13001.125737099988,24.18760889999976,53375.34810144001 2025-06-18,18:14:27.000,169,11001400,14485,0,1750270466,13001.119000789993,24.201707159998477,53375.39701128001 2025-06-18,18:14:28.000,169,11001509,14725,0,1750270467,13001.105528169988,24.22990368000319,53375.39002416 2025-06-18,18:14:29.000,169,11001341,14405,0,1750270468,13001.098791859993,24.21580542000447,53375.32015296 2025-06-18,18:14:30.000,169,11001390,14485,0,1750270469,13001.119000789993,24.279247589998704,53375.3341272 2025-06-18,18:14:31.000,169,11001435,14525,0,1750270470,13001.112264479998,24.300394980004057,53375.306178720006 2025-06-18,18:14:32.000,169,11001417,14485,0,1750270471,13001.098791859993,24.279247589998704,53375.27124312 2025-06-18,18:14:33.000,169,11001293,14445,0,1750270472,13001.098791859993,24.307444110003416,53375.25028176001 2025-06-18,18:14:34.000,169,11001371,14485,0,1750270473,13001.071846619998,24.342689760000212,53375.25028176001 2025-06-18,18:14:35.000,169,11001314,14365,0,1750270474,13001.051637689998,24.328591500001494,53375.1943848 2025-06-18,18:14:36.000,169,11001382,14605,0,1750270475,13001.038165069993,24.46957410000323,53375.18041056001 2025-06-18,18:14:37.000,169,11001306,14125,0,1750270476,13001.024692450002,24.41318106000108,53375.117526480004 2025-06-18,18:14:38.000,169,11001341,14365,0,1750270477,13001.085319239988,24.46252497000387,53375.138487840006 2025-06-18,18:14:39.000,169,11001379,14445,0,1750270478,13001.031428759998,24.448426709997875,53375.14547496 2025-06-18,18:14:40.000,169,11001345,14645,0,1750270479,13001.017956139993,24.448426709997875,53375.15246208 2025-06-18,18:14:41.000,169,11001339,14365,0,1750270480,13001.024692450002,24.497770620000665,53375.1245136 2025-06-18,18:14:42.000,169,11001244,14605,0,1750270481,13000.957329349993,24.58236018000025,53375.13150072001 2025-06-18,18:14:43.000,169,11001400,14485,0,1750270482,13000.977538279993,24.533016270004737,53375.13150072001 2025-06-18,18:14:44.000,169,11001531,14565,0,1750270483,13000.997747209993,24.58940930999961,53375.04066816001 2025-06-18,18:14:45.000,169,11001364,14485,0,1750270484,13000.970801969997,24.59645843999897,53375.09656512 2025-06-18,18:14:46.000,169,11001353,14765,0,1750270485,13000.950593039997,24.673998869999195,53375.04066816001 2025-06-18,18:14:47.000,169,11001290,14365,0,1750270486,13000.984274590002,24.666949739999836,53375.0546424 2025-06-18,18:14:48.000,169,11001316,14405,0,1750270487,13000.991010899997,24.681047999998555,53375.03368104 2025-06-18,18:14:49.000,169,11001278,14285,0,1750270488,13000.977538279993,24.723342780001985,53374.96380984001 2025-06-18,18:14:50.000,169,11001318,14525,0,1750270489,13001.017956139993,24.751539299999422,53374.95682272 2025-06-18,18:14:51.000,169,11001353,14245,0,1750270490,13001.031428759998,24.772686690004775,53374.970796960006 2025-06-18,18:14:52.000,169,11001282,14525,0,1750270491,13001.065110310003,24.82907972999965,53375.00573256 2025-06-18,18:14:53.000,169,11001305,14365,0,1750270492,13001.044901380003,24.87842364000244,53375.04066816001 2025-06-18,18:14:54.000,169,11001329,14485,0,1750270493,13001.058373999993,24.885472770001797,53375.04765528 2025-06-18,18:14:55.000,169,11001346,14525,0,1750270494,13001.105528169988,24.941865810003947,53375.068616640005 2025-06-18,18:14:56.000,169,11001377,14365,0,1750270495,13001.071846619998,24.99825884999882,53375.04765528 2025-06-18,18:14:57.000,169,11001360,14405,0,1750270496,13001.125737099988,24.899571030000516,53375.019706800005 2025-06-18,18:14:58.000,169,11001340,14485,0,1750270497,13001.098791859993,25.026455370003532,53375.02669392 2025-06-18,18:14:59.000,169,11001344,14605,0,1750270498,13001.112264479998,25.00530797999818,53375.00573256 2025-06-18,18:15:00.000,169,11001347,14365,0,1750270499,13001.092055549998,25.00530797999818,53374.970796960006 2025-06-18,18:15:01.000,169,11001356,14525,0,1750270500,13001.119000789993,25.068750149999687,53375.03368104 2025-06-18,18:15:02.000,169,11001334,14565,0,1750270501,13001.139209719993,25.061701020000328,53375.03368104 2025-06-18,18:15:03.000,169,11001415,14365,0,1750270502,13001.179627579993,25.089897539997764,53375.019706800005 2025-06-18,18:15:04.000,169,11001383,14245,0,1750270503,13001.145946029988,25.04055363000225,53374.95682272 2025-06-18,18:15:05.000,169,11001343,14205,0,1750270504,13001.125737099988,25.061701020000328,53375.01271968001 2025-06-18,18:15:06.000,169,11001410,14445,0,1750270505,13001.119000789993,25.075799279999046,53375.01271968001 2025-06-18,18:15:07.000,169,11001391,14765,0,1750270506,13001.085319239988,25.089897539997764,53375.00573256 2025-06-18,18:15:08.000,169,11001413,14405,0,1750270507,13001.065110310003,25.089897539997764,53374.9847712 2025-06-18,18:15:09.000,169,11001286,14365,0,1750270508,13001.051637689998,25.111044930003118,53375.03368104 2025-06-18,18:15:10.000,169,11001366,14445,0,1750270509,13001.051637689998,25.0969466700044,53375.02669392 2025-06-18,18:15:11.000,169,11001446,14685,0,1750270510,13001.038165069993,25.10399580000376,53375.00573256 2025-06-18,18:15:12.000,169,11001332,14565,0,1750270511,13001.038165069993,25.05465189000097,53374.949835600004 2025-06-18,18:15:13.000,169,11001377,14405,0,1750270512,13001.031428759998,25.174487100004626,53374.97778408 2025-06-18,18:15:14.000,169,11001395,14325,0,1750270513,13001.051637689998,25.132192320001195,53374.88695152 2025-06-18,18:15:15.000,169,11001366,14605,0,1750270514,13001.065110310003,25.139241450000554,53374.97778408 2025-06-18,18:15:16.000,169,11001321,14525,0,1750270515,13001.038165069993,25.153339709999273,53374.95682272 2025-06-18,18:15:17.000,169,11001324,14525,0,1750270516,13001.044901380003,25.195634490002703,53374.99874544 2025-06-18,18:15:18.000,169,11001393,14365,0,1750270517,13001.004483520002,25.2308801399995,53375.068616640005 2025-06-18,18:15:19.000,169,11001351,14645,0,1750270518,13000.977538279993,25.174487100004626,53375.068616640005 2025-06-18,18:15:20.000,169,11001398,14565,0,1750270519,13000.964065660002,25.195634490002703,53375.019706800005 2025-06-18,18:15:21.000,169,11001397,14365,0,1750270520,13001.011219829998,25.252027530004852,53375.08259088001 2025-06-18,18:15:22.000,169,11001349,14565,0,1750270521,13000.950593039997,25.26612579000357,53374.97778408 2025-06-18,18:15:23.000,169,11001405,14365,0,1750270522,13000.964065660002,25.287273180001648,53375.019706800005 2025-06-18,18:15:24.000,169,11001453,14685,0,1750270523,13000.997747209993,25.343666220003797,53374.99874544 2025-06-18,18:15:25.000,169,11001393,14245,0,1750270524,13000.984274590002,25.364813610001875,53374.95682272 2025-06-18,18:15:26.000,169,11001381,14205,0,1750270525,13000.991010899997,25.371862740001234,53374.92887424 2025-06-18,18:15:27.000,169,11001373,14445,0,1750270526,13001.004483520002,25.435304910002742,53374.900925760005 2025-06-18,18:15:28.000,169,11001320,14325,0,1750270527,13001.011219829998,25.414157520004665,53374.91490000001 2025-06-18,18:15:29.000,169,11001409,14525,0,1750270528,13000.984274590002,25.421206650004024,53374.94284848001 2025-06-18,18:15:30.000,169,11001352,14405,0,1750270529,13000.970801969997,25.50579621000361,53374.91490000001 2025-06-18,18:15:31.000,169,11001423,14525,0,1750270530,13001.004483520002,25.50579621000361,53374.949835600004 2025-06-18,18:15:32.000,169,11001407,14565,0,1750270531,13001.038165069993,25.533992730001046,53374.96380984001 2025-06-18,18:15:33.000,169,11001384,14485,0,1750270532,13000.991010899997,25.548090989999764,53374.99175832001 2025-06-18,18:15:34.000,169,11001450,14485,0,1750270533,13001.031428759998,25.548090989999764,53374.97778408 2025-06-18,18:15:35.000,169,11001347,14725,0,1750270534,13001.011219829998,25.63972967999871,53374.93586136 2025-06-18,18:15:36.000,169,11001303,14365,0,1750270535,13000.991010899997,25.710220979999576,53374.900925760005 2025-06-18,18:15:37.000,169,11001430,14405,0,1750270536,13001.071846619998,25.63268054999935,53374.89393864001 2025-06-18,18:15:38.000,169,11001303,14205,0,1750270537,13001.058373999993,25.724319239998295,53374.90791288 2025-06-18,18:15:39.000,169,11001419,14365,0,1750270538,13001.051637689998,25.752515760003007,53374.852015920005 2025-06-18,18:15:40.000,169,11001304,14405,0,1750270539,13001.071846619998,25.80890879999788,53374.85900304 2025-06-18,18:15:41.000,169,11001344,14405,0,1750270540,13001.071846619998,25.823007060003874,53374.92887424 2025-06-18,18:15:42.000,169,11001377,14525,0,1750270541,13001.078582929993,25.928744010001537,53374.8799644 2025-06-18,18:15:43.000,169,11001332,14765,0,1750270542,13001.098791859993,25.89349836000474,53374.8799644 2025-06-18,18:15:44.000,169,11001372,14525,0,1750270543,13001.112264479998,26.0344809599992,53374.94284848001 2025-06-18,18:15:45.000,169,11001289,14405,0,1750270544,13001.119000789993,26.02743182999984,53374.86599016 2025-06-18,18:15:46.000,169,11001473,14565,0,1750270545,13001.092055549998,26.062677480003913,53374.92188712001 2025-06-18,18:15:47.000,169,11001381,14805,0,1750270546,13001.119000789993,26.07677574000263,53374.85900304 2025-06-18,18:15:48.000,169,11001327,14645,0,1750270547,13001.105528169988,26.119070519998786,53374.900925760005 2025-06-18,18:15:49.000,169,11001339,14445,0,1750270548,13001.098791859993,26.062677480003913,53374.852015920005 2025-06-18,18:15:50.000,169,11001380,14645,0,1750270549,13001.112264479998,26.112021389999427,53374.900925760005 2025-06-18,18:15:51.000,169,11001309,14525,0,1750270550,13001.112264479998,26.119070519998786,53374.91490000001 2025-06-18,18:15:52.000,169,11001384,14445,0,1750270551,13001.038165069993,26.07677574000263,53374.8799644 2025-06-18,18:15:53.000,169,11001417,14805,0,1750270552,13001.031428759998,26.104972260000068,53374.86599016 2025-06-18,18:15:54.000,169,11001410,14645,0,1750270553,13000.970801969997,26.062677480003913,53374.83804168 2025-06-18,18:15:55.000,169,11001314,14245,0,1750270554,13001.031428759998,26.09792313000071,53374.83105456 2025-06-18,18:15:56.000,169,11001378,14485,0,1750270555,13000.957329349993,25.956940529998974,53374.83804168 2025-06-18,18:15:57.000,169,11001401,14565,0,1750270556,13000.991010899997,25.999235310002405,53374.89393864001 2025-06-18,18:15:58.000,169,11001206,14365,0,1750270557,13000.964065660002,25.978087920004327,53374.86599016 2025-06-18,18:15:59.000,169,11001365,14685,0,1750270558,13000.964065660002,25.935793140000897,53374.82406744001 2025-06-18,18:16:00.000,169,11001426,14205,0,1750270559,13000.950593039997,25.89349836000474,53374.86599016 2025-06-18,18:16:01.000,169,11001362,14725,0,1750270560,13000.943856730002,25.815957930004515,53374.8100932 2025-06-18,18:16:02.000,169,11001334,14605,0,1750270561,13000.916911489992,25.9005474900041,53374.83804168 2025-06-18,18:16:03.000,169,11001306,14445,0,1750270562,13000.910175179997,25.89349836000474,53374.8799644 2025-06-18,18:16:04.000,169,11001375,14445,0,1750270563,13000.896702559992,25.84415445000195,53374.87297728001 2025-06-18,18:16:05.000,169,11001397,14525,0,1750270564,13000.923647800002,25.85120358000131,53374.82406744001 2025-06-18,18:16:06.000,169,11001350,14365,0,1750270565,13000.910175179997,25.80890879999788,53374.89393864001 2025-06-18,18:16:07.000,169,11001285,14565,0,1750270566,13000.896702559992,25.696122720000858,53374.81708032 2025-06-18,18:16:08.000,169,11001367,14365,0,1750270567,13000.856284699992,25.759564890002366,53374.803106080006 2025-06-18,18:16:09.000,169,11001421,14885,0,1750270568,13000.809130529997,25.780712280000444,53374.83105456 2025-06-18,18:16:10.000,169,11001368,14525,0,1750270569,13000.782185290002,25.745466630003648,53374.78913184 2025-06-18,18:16:11.000,169,11001403,14485,0,1750270570,13000.775448979992,25.73841750000429,53374.8100932 2025-06-18,18:16:12.000,169,11001302,14485,0,1750270571,13000.741767430001,25.717270109998935,53374.782144720004 2025-06-18,18:16:13.000,169,11001383,14525,0,1750270572,13000.735031119992,25.67497533000278,53374.82406744001 2025-06-18,18:16:14.000,169,11001388,14485,0,1750270573,13000.714822189992,25.766614020001725,53374.852015920005 2025-06-18,18:16:15.000,169,11001278,14645,0,1750270574,13000.714822189992,25.6890735900015,53374.78913184 2025-06-18,18:16:16.000,169,11001391,14845,0,1750270575,13000.681140640001,25.68202446000214,53374.782144720004 2025-06-18,18:16:17.000,169,11001431,14445,0,1750270576,13000.640722780001,25.724319239998295,53374.71227352 2025-06-18,18:16:18.000,169,11001344,14405,0,1750270577,13000.633986469991,25.703171850000217,53374.782144720004 2025-06-18,18:16:19.000,169,11001441,14645,0,1750270578,13000.633986469991,25.62563141999999,53374.8100932 2025-06-18,18:16:20.000,169,11001387,14565,0,1750270579,13000.593568609991,25.63972967999871,53374.76118336 2025-06-18,18:16:21.000,169,11001330,14605,0,1750270580,13000.654195399991,25.68202446000214,53374.76118336 2025-06-18,18:16:22.000,169,11001249,14405,0,1750270581,13000.60030492,25.67497533000278,53374.71926064 2025-06-18,18:16:23.000,169,11001314,14445,0,1750270582,13000.55988706,25.597434900002554,53374.71227352 2025-06-18,18:16:24.000,169,11001488,14565,0,1750270583,13000.51273288999,25.51284534000297,53374.65637656001 2025-06-18,18:16:25.000,169,11001419,14365,0,1750270584,13000.51273288999,25.45645230000082,53374.72624776001 2025-06-18,18:16:26.000,169,11001452,14325,0,1750270585,13000.45210609999,25.50579621000361,53374.74720912001 2025-06-18,18:16:27.000,169,11001402,14525,0,1750270586,13000.445369789995,25.44940317000146,53374.70528640001 2025-06-18,18:16:28.000,169,11001458,14485,0,1750270587,13000.445369789995,25.421206650004024,53374.684325040005 2025-06-18,18:16:29.000,169,11001262,14525,0,1750270588,13000.465578719995,25.378911870000593,53374.684325040005 2025-06-18,18:16:30.000,169,11001326,14565,0,1750270589,13000.445369789995,25.414157520004665,53374.66336368 2025-06-18,18:16:31.000,169,11001364,14605,0,1750270590,13000.465578719995,25.421206650004024,53374.60746672001 2025-06-18,18:16:32.000,169,11001341,14605,0,1750270591,13000.39147930999,25.371862740001234,53374.50265992 2025-06-18,18:16:33.000,169,11001418,14565,0,1750270592,13000.39147930999,25.378911870000593,53374.59349248 2025-06-18,18:16:34.000,169,11001330,14565,0,1750270593,13000.384742999995,25.385960999999952,53374.59349248 2025-06-18,18:16:35.000,169,11001376,14645,0,1750270594,13000.425160859995,25.421206650004024,53374.58650536001 2025-06-18,18:16:36.000,169,11001306,14565,0,1750270595,13000.37800669,25.45645230000082,53374.516634160005 2025-06-18,18:16:37.000,169,11001364,14565,0,1750270596,13000.37800669,25.533992730001046,53374.55855688001 2025-06-18,18:16:38.000,169,11001387,14525,0,1750270597,13000.35106144999,25.49874708000425,53374.54458264 2025-06-18,18:16:39.000,169,11001480,14285,0,1750270598,13000.324116209995,25.519894470002328,53374.57253112 2025-06-18,18:16:40.000,169,11001380,14525,0,1750270599,13000.303907279995,25.519894470002328,53374.565544000005 2025-06-18,18:16:41.000,169,11001371,14485,0,1750270600,13000.3173799,25.548090989999764,53374.62842808001 2025-06-18,18:16:42.000,169,11001439,14485,0,1750270601,13000.303907279995,25.526943600001687,53374.58650536001 2025-06-18,18:16:43.000,169,11001523,14565,0,1750270602,13000.324116209995,25.541041860000405,53374.55156976 2025-06-18,18:16:44.000,169,11001365,14725,0,1750270603,13000.35106144999,25.67497533000278,53374.54458264 2025-06-18,18:16:45.000,169,11001369,14525,0,1750270604,13000.283698349995,25.63972967999871,53374.54458264 2025-06-18,18:16:46.000,169,11001366,14365,0,1750270605,13000.303907279995,25.660877070004062,53374.55855688001 2025-06-18,18:16:47.000,169,11001458,14365,0,1750270606,13000.223071559994,25.724319239998295,53374.5306084 2025-06-18,18:16:48.000,169,11001403,14405,0,1750270607,13000.23654418,25.696122720000858,53374.46073720001 2025-06-18,18:16:49.000,169,11001472,14605,0,1750270608,13000.20959893999,25.660877070004062,53374.46073720001 2025-06-18,18:16:50.000,169,11001320,14405,0,1750270609,13000.25001679999,25.724319239998295,53374.446762960004 2025-06-18,18:16:51.000,169,11001424,14525,0,1750270610,13000.23654418,25.80185966999852,53374.53759552001 2025-06-18,18:16:52.000,169,11001435,14645,0,1750270611,13000.16918107999,25.780712280000444,53374.57951824001 2025-06-18,18:16:53.000,169,11001456,14445,0,1750270612,13000.19612632,25.830056190003233,53374.5306084 2025-06-18,18:16:54.000,169,11001355,14445,0,1750270613,13000.182653699994,25.759564890002366,53374.516634160005 2025-06-18,18:16:55.000,169,11001510,14405,0,1750270614,13000.19612632,25.766614020001725,53374.467724320006 2025-06-18,18:16:56.000,169,11001351,14325,0,1750270615,13000.155708459999,25.80890879999788,53374.4956728 2025-06-18,18:16:57.000,169,11001370,14605,0,1750270616,13000.155708459999,25.815957930004515,53374.54458264 2025-06-18,18:16:58.000,169,11001363,14525,0,1750270617,13000.14897214999,25.89349836000474,53374.565544000005 2025-06-18,18:16:59.000,169,11001413,14525,0,1750270618,13000.19612632,25.86530184000003,53374.55156976 2025-06-18,18:17:00.000,169,11001367,14725,0,1750270619,13000.182653699994,25.886449229998107,53374.58650536001 2025-06-18,18:17:01.000,169,11001346,14205,0,1750270620,13000.22980786999,25.978087920004327,53374.6004796 2025-06-18,18:17:02.000,169,11001560,14565,0,1750270621,13000.18939000999,25.942842270000256,53374.516634160005 2025-06-18,18:17:03.000,169,11001397,14565,0,1750270622,13000.21633525,26.09087400000135,53374.57253112 2025-06-18,18:17:04.000,169,11001379,14725,0,1750270623,13000.19612632,26.04857921999792,53374.54458264 2025-06-18,18:17:05.000,169,11001473,14525,0,1750270624,13000.16918107999,26.104972260000068,53374.54458264 2025-06-18,18:17:06.000,169,11001405,14445,0,1750270625,13000.14897214999,26.07677574000263,53374.54458264 2025-06-18,18:17:07.000,169,11001497,14685,0,1750270626,13000.135499529999,26.069726610003272,53374.54458264 2025-06-18,18:17:08.000,169,11001371,14365,0,1750270627,13000.12876321999,26.055628350004554,53374.52362128 2025-06-18,18:17:09.000,169,11001426,14285,0,1750270628,13000.135499529999,26.13316878000478,53374.58650536001 2025-06-18,18:17:10.000,169,11001241,14405,0,1750270629,13000.095081669999,26.09792313000071,53374.5306084 2025-06-18,18:17:11.000,169,11001395,14525,0,1750270630,13000.061400119994,26.13316878000478,53374.52362128 2025-06-18,18:17:12.000,169,11001366,14365,0,1750270631,13000.007509639989,26.189561819999653,53374.4956728 2025-06-18,18:17:13.000,169,11001462,14445,0,1750270632,12999.994037019998,26.168414430001576,53374.565544000005 2025-06-18,18:17:14.000,169,11001459,14365,0,1750270633,12999.980564399993,26.08382487000199,53374.57951824001 2025-06-18,18:17:15.000,169,11001354,14325,0,1750270634,12999.967091779989,26.126119649998145,53374.516634160005 2025-06-18,18:17:16.000,169,11001301,14405,0,1750270635,12999.906464989988,26.154316170002858,53374.59349248 2025-06-18,18:17:17.000,169,11001335,14565,0,1750270636,12999.919937609993,26.14021791000414,53374.57253112 2025-06-18,18:17:18.000,169,11001348,14445,0,1750270637,12999.926673919988,26.112021389999427,53374.41182736001 2025-06-18,18:17:19.000,169,11001407,14605,0,1750270638,12999.926673919988,26.154316170002858,53374.4956728 2025-06-18,18:17:20.000,169,11001334,14445,0,1750270639,12999.859310819993,26.126119649998145,53374.50964704001 2025-06-18,18:17:21.000,169,11001315,14445,0,1750270640,12999.812156649998,26.175463560000935,53374.50265992 2025-06-18,18:17:22.000,169,11001365,14405,0,1750270641,12999.866047129988,26.161365300002217,53374.397853120005 2025-06-18,18:17:23.000,169,11001356,14205,0,1750270642,12999.879519749993,26.14021791000414,53374.4258016 2025-06-18,18:17:24.000,169,11001392,14445,0,1750270643,12999.805420340002,26.168414430001576,53374.47471144 2025-06-18,18:17:25.000,169,11001419,14685,0,1750270644,12999.832365579998,26.161365300002217,53374.46073720001 2025-06-18,18:17:26.000,169,11001388,14285,0,1750270645,12999.744793550002,26.1472670400035,53374.50265992 2025-06-18,18:17:27.000,169,11001390,14365,0,1750270646,12999.765002480002,26.104972260000068,53374.46073720001 2025-06-18,18:17:28.000,169,11001408,14525,0,1750270647,12999.731320929997,26.168414430001576,53374.43977584001 2025-06-18,18:17:29.000,169,11001365,14765,0,1750270648,12999.684166760002,26.14021791000414,53374.33496904 2025-06-18,18:17:30.000,169,11001357,14445,0,1750270649,12999.677430449992,26.168414430001576,53374.446762960004 2025-06-18,18:17:31.000,169,11001276,14405,0,1750270650,12999.643748900002,26.119070519998786,53374.30702056 2025-06-18,18:17:32.000,169,11001331,14605,0,1750270651,12999.616803659992,26.09792313000071,53374.38387888 2025-06-18,18:17:33.000,169,11001378,14685,0,1750270652,12999.650485209997,26.069726610003272,53374.300033440006 2025-06-18,18:17:34.000,169,11001396,14365,0,1750270653,12999.603331040002,26.104972260000068,53374.31400768 2025-06-18,18:17:35.000,169,11001464,14485,0,1750270654,12999.576385799992,26.04857921999792,53374.33496904 2025-06-18,18:17:36.000,169,11001437,14325,0,1750270655,12999.556176869992,26.062677480003913,53374.33496904 2025-06-18,18:17:37.000,169,11001388,14605,0,1750270656,12999.488813769996,26.07677574000263,53374.34195616001 2025-06-18,18:17:38.000,169,11001410,14605,0,1750270657,12999.421450670001,26.0344809599992,53374.3559304 2025-06-18,18:17:39.000,169,11001464,14485,0,1750270658,12999.367560189996,26.07677574000263,53374.279072080004 2025-06-18,18:17:40.000,169,11001368,14605,0,1750270659,12999.32040602,26.08382487000199,53374.2860592 2025-06-18,18:17:41.000,169,11001399,14525,0,1750270660,12999.2395703,25.999235310002405,53374.18823952 2025-06-18,18:17:42.000,169,11001366,14245,0,1750270661,12999.165470889995,26.04153008999856,53374.20221376001 2025-06-18,18:17:43.000,169,11001398,14325,0,1750270662,12999.09810779,26.006284440001764,53374.24413648001 2025-06-18,18:17:44.000,169,11001495,14525,0,1750270663,12999.03074468999,26.020382700000482,53374.132342560006 2025-06-18,18:17:45.000,169,11001328,14325,0,1750270664,12998.97685421,25.971038789997692,53374.16029104 2025-06-18,18:17:46.000,169,11001437,14325,0,1750270665,12998.92970003999,25.978087920004327,53374.16727816 2025-06-18,18:17:47.000,169,11001344,14365,0,1750270666,12998.815182769999,26.020382700000482,53374.05548424001 2025-06-18,18:17:48.000,169,11001354,14525,0,1750270667,12998.781501219994,26.04153008999856,53374.013561520005 2025-06-18,18:17:49.000,169,11001346,14565,0,1750270668,12998.633302399998,25.963989659998333,53374.02054864 2025-06-18,18:17:50.000,169,11001310,14445,0,1750270669,12998.538994059993,25.963989659998333,53373.97862592 2025-06-18,18:17:51.000,169,11001362,14285,0,1750270670,12998.485103580002,25.999235310002405,53374.062471360005 2025-06-18,18:17:52.000,169,11001364,14565,0,1750270671,12998.384058930002,25.9005474900041,53374.03452288001 2025-06-18,18:17:53.000,169,11001374,14285,0,1750270672,12998.343641070001,25.91464575000282,53373.99958728 2025-06-18,18:17:54.000,169,11001339,14525,0,1750270673,12998.283014280001,25.86530184000003,53373.99260016 2025-06-18,18:17:55.000,169,11001447,14325,0,1750270674,12998.222387490001,25.84415445000195,53373.95766456001 2025-06-18,18:17:56.000,169,11001443,14365,0,1750270675,12998.107870219996,25.830056190003233,53373.93670320001 2025-06-18,18:17:57.000,169,11001292,14445,0,1750270676,12998.02029819,25.815957930004515,53373.85984488 2025-06-18,18:17:58.000,169,11001446,14445,0,1750270677,12997.93946247,25.80185966999852,53373.83888352001 2025-06-18,18:17:59.000,169,11001410,14725,0,1750270678,12997.885571989995,25.759564890002366,53373.78997368001 2025-06-18,18:18:00.000,169,11001408,14365,0,1750270679,12997.79126364999,25.759564890002366,53373.71311536 2025-06-18,18:18:01.000,169,11001369,14645,0,1750270680,12997.7575821,25.710220979999576,53373.69914112001 2025-06-18,18:18:12.000,169,11001479,14645,0,1750270691,12997.036796929991,25.49169795000489,53373.35677224 2025-06-18,18:18:13.000,169,11001321,14365,0,1750270692,12996.98290645,25.40710838999803,53373.342798000005 2025-06-18,18:18:14.000,169,11001382,14365,0,1750270693,12996.955961209991,25.385960999999952,53373.40568208001 2025-06-18,18:18:15.000,169,11001410,14325,0,1750270694,12996.85491655999,25.357764480002515,53373.36375936001 2025-06-18,18:18:16.000,169,11001343,14405,0,1750270695,12996.83470762999,25.414157520004665,53373.34978512 2025-06-18,18:18:17.000,169,11001426,14485,0,1750270696,12996.82123501,25.371862740001234,53373.30087528 2025-06-18,18:18:18.000,169,11001435,14445,0,1750270697,12996.75387190999,25.371862740001234,53373.26593968001 2025-06-18,18:18:19.000,169,11001352,14565,0,1750270698,12996.69324511999,25.39301012999931,53373.18209424 2025-06-18,18:18:20.000,169,11001469,14445,0,1750270699,12996.666299879995,25.39301012999931,53373.23799120001 2025-06-18,18:18:21.000,169,11001315,14565,0,1750270700,12996.61914571,25.301371440000366,53373.2030556 2025-06-18,18:18:22.000,169,11001319,14365,0,1750270701,12996.59220046999,25.308420569999726,53373.21004272 2025-06-18,18:18:23.000,169,11001359,14405,0,1750270702,12996.57199153999,25.371862740001234,53373.08427456 2025-06-18,18:18:24.000,169,11001428,14485,0,1750270703,12996.55851892,25.357764480002515,53373.21702984001 2025-06-18,18:18:25.000,169,11001345,14565,0,1750270704,12996.444001649994,25.40005925999867,53373.16812000001 2025-06-18,18:18:26.000,169,11001397,14525,0,1750270705,12996.349693309989,25.49169795000489,53373.18209424 2025-06-18,18:18:27.000,169,11001414,14645,0,1750270706,12996.295802829998,25.519894470002328,53373.11222304 2025-06-18,18:18:28.000,169,11001325,14485,0,1750270707,12996.316011759998,25.477599689998897,53373.0633132 2025-06-18,18:18:29.000,169,11001414,14605,0,1750270708,12996.255384969998,25.49169795000489,53373.04235184 2025-06-18,18:18:30.000,169,11001335,14365,0,1750270709,12996.194758179998,25.526943600001687,53373.00042912001 2025-06-18,18:18:31.000,169,11001382,14565,0,1750270710,12996.154340319998,25.576287510004477,53372.909596560006 2025-06-18,18:18:32.000,169,11001313,14725,0,1750270711,12996.093713529997,25.604484030001913,53372.95151928001 2025-06-18,18:18:33.000,169,11001368,14525,0,1750270712,12996.127395080002,25.611533160001272,53372.89562232 2025-06-18,18:18:34.000,169,11001366,14245,0,1750270713,12996.053295669997,25.646778809998068,53372.88164808001 2025-06-18,18:18:35.000,169,11001395,14485,0,1750270714,12996.006141500002,25.724319239998295,53372.769854160004 2025-06-18,18:18:36.000,169,11001345,14205,0,1750270715,12995.905096850001,25.724319239998295,53372.7488928 2025-06-18,18:18:37.000,169,11001405,14445,0,1750270716,12995.898360539992,25.766614020001725,53372.73491856001 2025-06-18,18:18:38.000,169,11001390,14565,0,1750270717,12995.824261130001,25.823007060003874,53372.70697008 2025-06-18,18:18:39.000,169,11001388,14685,0,1750270718,12995.74342541,25.80890879999788,53372.720944320004 2025-06-18,18:18:40.000,169,11001318,14445,0,1750270719,12995.729952789996,25.879400099998747,53372.69998296 2025-06-18,18:18:41.000,169,11001374,14765,0,1750270720,12995.709743859996,25.85825271000067,53372.7488928 2025-06-18,18:18:42.000,169,11001344,14525,0,1750270721,12995.608699209995,25.942842270000256,53372.65806024 2025-06-18,18:18:43.000,169,11001343,14485,0,1750270722,12995.61543551999,25.92169488000218,53372.672034480005 2025-06-18,18:18:44.000,169,11001428,14565,0,1750270723,12995.48070932,25.935793140000897,53372.63709888 2025-06-18,18:18:45.000,169,11001289,14765,0,1750270724,12995.42008253,25.92169488000218,53372.602163280004 2025-06-18,18:18:46.000,169,11001421,14845,0,1750270725,12995.386400979995,26.006284440001764,53372.6091504 2025-06-18,18:18:47.000,169,11001406,14565,0,1750270726,12995.345983119994,25.92169488000218,53372.54626632001 2025-06-18,18:18:48.000,169,11001343,14365,0,1750270727,12995.265147399994,26.020382700000482,53372.58818904 2025-06-18,18:18:49.000,169,11001327,14765,0,1750270728,12995.177575369999,26.006284440001764,53372.6091504 2025-06-18,18:18:50.000,169,11001365,14725,0,1750270729,12995.103475959993,25.985137050003686,53372.553253440004 2025-06-18,18:18:51.000,169,11001486,14445,0,1750270730,12995.002431309993,25.978087920004327,53372.49036936 2025-06-18,18:18:52.000,169,11001381,14645,0,1750270731,12994.962013449993,26.006284440001764,53372.504343600005 2025-06-18,18:18:53.000,169,11001378,14445,0,1750270732,12994.874441419997,26.069726610003272,53372.47639512001 2025-06-18,18:18:54.000,169,11001344,14565,0,1750270733,12994.847496180002,26.055628350004554,53372.54626632001 2025-06-18,18:18:55.000,169,11001381,14765,0,1750270734,12994.712769979997,26.006284440001764,53372.42049816 2025-06-18,18:18:56.000,169,11001368,14565,0,1750270735,12994.631934259996,26.04153008999856,53372.42049816 2025-06-18,18:18:57.000,169,11001419,14445,0,1750270736,12994.564571160001,26.09087400000135,53372.39953680001 2025-06-18,18:18:58.000,169,11001404,14445,0,1750270737,12994.45679019999,26.020382700000482,53372.30870424001 2025-06-18,18:18:59.000,169,11001380,14365,0,1750270738,12994.409636029995,26.09792313000071,53372.32966560001 2025-06-18,18:19:00.000,169,11001424,14365,0,1750270739,12994.288382449995,26.09087400000135,53372.34363984 2025-06-18,18:19:01.000,169,11001378,14565,0,1750270740,12994.20081042,26.112021389999427,53372.266781520004 2025-06-18,18:19:02.000,169,11001438,14485,0,1750270741,12994.13344731999,26.168414430001576,53372.20389744 2025-06-18,18:19:03.000,169,11001392,14605,0,1750270742,12994.066084219994,26.231856600003084,53372.24582016 2025-06-18,18:19:04.000,169,11001240,14565,0,1750270743,12993.965039569994,26.26710224999988,53372.09210352001 2025-06-18,18:19:05.000,169,11001452,14485,0,1750270744,12993.917885399998,26.288249639997957,53372.1549876 2025-06-18,18:19:06.000,169,11001316,14525,0,1750270745,12993.863994919993,26.26710224999988,53372.14800048 2025-06-18,18:19:07.000,169,11001354,14565,0,1750270746,12993.796631819998,26.27415137999924,53372.07812928 2025-06-18,18:19:08.000,169,11001449,14565,0,1750270747,12993.695587169997,26.344642680000106,53372.050180800004 2025-06-18,18:19:09.000,169,11001301,14285,0,1750270748,12993.594542519997,26.330544420001388,53372.001270960005 2025-06-18,18:19:10.000,169,11001427,14605,0,1750270749,12993.574333589997,26.337593550000747,53372.001270960005 2025-06-18,18:19:11.000,169,11001356,14565,0,1750270750,12993.426134770001,26.393986590002896,53372.03620656 2025-06-18,18:19:12.000,169,11001365,14365,0,1750270751,12993.392453219996,26.351691809999465,53371.97332248001 2025-06-18,18:19:13.000,169,11001320,14245,0,1750270752,12993.34529905,26.422183110000333,53371.91742552 2025-06-18,18:19:14.000,169,11001418,14445,0,1750270753,12993.298144879991,26.4926744100012,53371.903451280006 2025-06-18,18:19:15.000,169,11001328,14565,0,1750270754,12993.14320975,26.4926744100012,53371.882489920004 2025-06-18,18:19:16.000,169,11001346,14525,0,1750270755,12993.11626450999,26.527920059997996,53371.86152856 2025-06-18,18:19:17.000,169,11001406,14485,0,1750270756,12993.07584664999,26.55611658000271,53371.81261872 2025-06-18,18:19:18.000,169,11001445,14405,0,1750270757,12992.95459306999,26.54201832000399,53371.735760400006 2025-06-18,18:19:19.000,169,11001410,14405,0,1750270758,12992.887229969994,26.54201832000399,53371.67986344 2025-06-18,18:19:20.000,169,11001396,14245,0,1750270759,12992.85354841999,26.66185353000037,53371.67287632 2025-06-18,18:19:21.000,169,11001352,14525,0,1750270760,12992.759240079999,26.71119744000316,53371.7008248 2025-06-18,18:19:22.000,169,11001457,14445,0,1750270761,12992.705349599993,26.704148310003802,53371.57505664 2025-06-18,18:19:23.000,169,11001325,14485,0,1750270762,12992.570623399988,26.67595178999909,53371.62396648 2025-06-18,18:19:24.000,169,11001346,14685,0,1750270763,12992.557150779998,26.746443089999957,53371.57505664 2025-06-18,18:19:25.000,169,11001476,14565,0,1750270764,12992.422424579992,26.753492219999316,53371.49121120001 2025-06-18,18:19:26.000,169,11001373,14565,0,1750270765,12992.321379929992,26.767590479998034,53371.449288480006 2025-06-18,18:19:27.000,169,11001374,14205,0,1750270766,12992.280962069992,26.78168874000403,53371.47024984001 2025-06-18,18:19:28.000,169,11001308,14525,0,1750270767,12992.139499559991,26.816934390000824,53371.379417280004 2025-06-18,18:19:29.000,169,11001389,14445,0,1750270768,12992.058663839991,26.873327430002973,53371.42134000001 2025-06-18,18:19:30.000,169,11001431,14565,0,1750270769,12991.890256089995,26.94381873000384,53371.3864044 2025-06-18,18:19:31.000,169,11001527,14725,0,1750270770,12991.81615667999,26.9508678600032,53371.330507440005 2025-06-18,18:19:32.000,169,11001465,14205,0,1750270771,12991.80268406,26.95791699000256,53371.26762336 2025-06-18,18:19:33.000,169,11001416,14485,0,1750270772,12991.73532095999,26.95791699000256,53371.3165332 2025-06-18,18:19:34.000,169,11001423,14405,0,1750270773,12991.708375719994,26.993162639999355,53371.27461048001 2025-06-18,18:19:35.000,169,11001376,14525,0,1750270774,12991.573649519989,27.014310030004708,53371.27461048001 2025-06-18,18:19:36.000,169,11001282,14485,0,1750270775,12991.492813799989,27.000211769998714,53371.13486808001 2025-06-18,18:19:37.000,169,11001396,14445,0,1750270776,12991.398505459998,27.028408290003426,53371.092945360004 2025-06-18,18:19:38.000,169,11001436,14485,0,1750270777,12991.351351290003,27.021359160004067,53371.12788096 2025-06-18,18:19:39.000,169,11001355,14525,0,1750270778,12991.310933430002,26.972015250001277,53371.064996880006 2025-06-18,18:19:40.000,169,11001434,14525,0,1750270779,12991.169470920002,27.035457420002786,53371.03704840001 2025-06-18,18:19:41.000,169,11001311,14725,0,1750270780,12991.081898889992,27.014310030004708,53370.97416432 2025-06-18,18:19:42.000,169,11001411,14405,0,1750270781,12991.081898889992,27.000211769998714,53370.95320296 2025-06-18,18:19:43.000,169,11001335,14365,0,1750270782,12991.014535789996,27.021359160004067,53370.925254480004 2025-06-18,18:19:44.000,169,11001321,14565,0,1750270783,12990.879809589991,26.979064380000636,53370.83442192 2025-06-18,18:19:45.000,169,11001374,14845,0,1750270784,12990.74508339,26.91562220999913,53370.90429312 2025-06-18,18:19:46.000,169,11001399,14565,0,1750270785,12990.670983979995,26.90152395000041,53370.81346056 2025-06-18,18:19:47.000,169,11001346,14485,0,1750270786,12990.53625777999,26.880376560002333,53370.83442192 2025-06-18,18:19:48.000,169,11001364,14645,0,1750270787,12990.462158369999,26.84513090999826,53370.68070528001 2025-06-18,18:19:49.000,169,11001382,14485,0,1750270788,12990.313959549989,26.77463961000467,53370.71564088 2025-06-18,18:19:50.000,169,11001402,14525,0,1750270789,12990.260069069998,26.788737870003388,53370.62480832 2025-06-18,18:19:51.000,169,11001337,14445,0,1750270790,12990.125342869993,26.78168874000403,53370.610834080006 2025-06-18,18:19:52.000,169,11001315,14605,0,1750270791,12990.010825600002,26.760541349998675,53370.60384696001 2025-06-18,18:19:53.000,169,11001349,14885,0,1750270792,12989.929989880002,26.739393960000598,53370.50602728 2025-06-18,18:19:54.000,169,11001447,14725,0,1750270793,12989.889572020002,26.68300091999845,53370.55493712001 2025-06-18,18:19:55.000,169,11001465,14485,0,1750270794,12989.741373199991,26.704148310003802,53370.46410456001 2025-06-18,18:19:56.000,169,11001406,14285,0,1750270795,12989.62685593,26.71119744000316,53370.42916896 2025-06-18,18:19:57.000,169,11001431,14685,0,1750270796,12989.552756519995,26.66185353000037,53370.422181840004 2025-06-18,18:19:58.000,169,11001378,14405,0,1750270797,12989.42476663,26.746443089999957,53370.4082076 2025-06-18,18:19:59.000,169,11001387,14485,0,1750270798,12989.4045577,26.73234483000124,53370.35231064 2025-06-18,18:20:00.000,169,11001351,14405,0,1750270799,12989.28330412,26.690050049997808,53370.28942656 2025-06-18,18:20:01.000,169,11001377,14325,0,1750270800,12989.229413639994,26.795787000002747,53370.19859400001 2025-06-18,18:20:02.000,169,11001357,14165,0,1750270801,12989.168786849994,26.802836130002106,53370.10077432001 2025-06-18,18:20:03.000,169,11001357,14325,0,1750270802,12989.128368989994,26.739393960000598,53370.14968416001 2025-06-18,18:20:04.000,169,11001355,14445,0,1750270803,12989.061005889998,26.816934390000824,53370.10077432001 2025-06-18,18:20:05.000,169,11001426,14365,0,1750270804,12989.013851719988,26.852180040004896,53370.14968416001 2025-06-18,18:20:06.000,169,11001333,14725,0,1750270805,12989.013851719988,26.89447482000105,53370.12872280001 2025-06-18,18:20:07.000,169,11001275,14365,0,1750270806,12988.973433859988,26.84513090999826,53370.058851600006 2025-06-18,18:20:08.000,169,11001425,14405,0,1750270807,12988.912807070003,26.972015250001277,53370.107761440006 2025-06-18,18:20:09.000,169,11001359,14685,0,1750270808,12988.885861829993,27.007260899998073,53370.03090312001 2025-06-18,18:20:10.000,169,11001447,14605,0,1750270809,12988.899334449998,27.12709611000173,53370.00994176001 2025-06-18,18:20:11.000,169,11001399,14405,0,1750270810,12988.858916589998,27.105948720003653,53369.940070560006 2025-06-18,18:20:12.000,169,11001428,14365,0,1750270811,12988.818498729997,27.112997850003012,53369.92609632 2025-06-18,18:20:13.000,169,11001417,14685,0,1750270812,12988.865652899993,27.148243499999808,53369.919109200004 2025-06-18,18:20:14.000,169,11001301,14405,0,1750270813,12988.805026109992,27.12709611000173,53369.91212208001 2025-06-18,18:20:15.000,169,11001420,14685,0,1750270814,12988.751135630002,27.218734800000675,53369.85622512 2025-06-18,18:20:16.000,169,11001263,14645,0,1750270815,12988.784817179992,27.24693131999811,53369.80731528 2025-06-18,18:20:17.000,169,11001404,14605,0,1750270816,12988.751135630002,27.282176970002183,53369.870199360004 2025-06-18,18:20:18.000,169,11001373,14405,0,1750270817,12988.724190389992,27.289226100001542,53369.80032816 2025-06-18,18:20:19.000,169,11001272,14525,0,1750270818,12988.710717770002,27.282176970002183,53369.78635392 2025-06-18,18:20:20.000,169,11001334,14365,0,1750270819,12988.683772529992,27.34561914000369,53369.66757288 2025-06-18,18:20:21.000,169,11001327,14485,0,1750270820,12988.697245149997,27.324471749998338,53369.78635392 2025-06-18,18:20:22.000,169,11001367,14325,0,1750270821,12988.656827289997,27.373815660001128,53369.751418320004 2025-06-18,18:20:23.000,169,11001392,14565,0,1750270822,12988.629882050001,27.35971740000241,53369.66058576 2025-06-18,18:20:24.000,169,11001471,14645,0,1750270823,12988.670299910002,27.380864790000487,53369.74443120001 2025-06-18,18:20:25.000,169,11001414,14525,0,1750270824,12988.656827289997,27.451356090001354,53369.69552136001 2025-06-18,18:20:26.000,169,11001372,14485,0,1750270825,12988.737663009997,27.437257830002636,53369.751418320004 2025-06-18,18:20:27.000,169,11001402,14565,0,1750270826,12988.697245149997,27.423159570003918,53369.702508480004 2025-06-18,18:20:28.000,169,11001409,14645,0,1750270827,12988.656827289997,27.437257830002636,53369.73045696 2025-06-18,18:20:29.000,169,11001354,14605,0,1750270828,12988.643354669992,27.387913919999846,53369.702508480004 2025-06-18,18:20:30.000,169,11001378,14525,0,1750270829,12988.629882050001,27.409061309997924,53369.6396244 2025-06-18,18:20:31.000,169,11001469,14525,0,1750270830,12988.596200499996,27.437257830002636,53369.6396244 2025-06-18,18:20:32.000,169,11001425,14565,0,1750270831,12988.575991569996,27.472503479999432,53369.6396244 2025-06-18,18:20:33.000,169,11001359,14485,0,1750270832,12988.602936809992,27.458405220000714,53369.59770168001 2025-06-18,18:20:34.000,169,11001313,14205,0,1750270833,12988.575991569996,27.402012179998565,53369.59071456 2025-06-18,18:20:35.000,169,11001441,14365,0,1750270834,12988.515364779996,27.437257830002636,53369.57674032001 2025-06-18,18:20:36.000,169,11001368,14605,0,1750270835,12988.46821061,27.458405220000714,53369.583727440004 2025-06-18,18:20:37.000,169,11001462,14445,0,1750270836,12988.481683229991,27.402012179998565,53369.534817600004 2025-06-18,18:20:38.000,169,11001375,14485,0,1750270837,12988.501892159991,27.465454350000073,53369.583727440004 2025-06-18,18:20:39.000,169,11001389,14405,0,1750270838,12988.454737989996,27.458405220000714,53369.583727440004 2025-06-18,18:20:40.000,169,11001431,14485,0,1750270839,12988.38737489,27.444306960001995,53369.49289488 2025-06-18,18:20:41.000,169,11001378,14685,0,1750270840,12988.38063857999,27.500700000004144,53369.56276608 2025-06-18,18:20:42.000,169,11001318,14445,0,1750270841,12988.373902269996,27.47955260999879,53369.47892064001 2025-06-18,18:20:43.000,169,11001396,14725,0,1750270842,12988.333484409995,27.472503479999432,53369.51385624 2025-06-18,18:20:44.000,169,11001465,14445,0,1750270843,12988.29980285999,27.472503479999432,53369.52783048001 2025-06-18,18:20:45.000,169,11001344,14485,0,1750270844,12988.22570345,27.521847390002222,53369.499882 2025-06-18,18:20:46.000,169,11001392,14605,0,1750270845,12988.21896713999,27.564142169998377,53369.4649464 2025-06-18,18:20:47.000,169,11001434,14405,0,1750270846,12988.15834034999,27.55004390999966,53369.367126720004 2025-06-18,18:20:48.000,169,11001339,14525,0,1750270847,12988.171812969995,27.557093039999017,53369.416036560004 2025-06-18,18:20:49.000,169,11001395,14365,0,1750270848,12988.070768319994,27.571191299997736,53369.37411384 2025-06-18,18:20:50.000,169,11001331,14365,0,1750270849,12988.090977249994,27.634633469999244,53369.33917824001 2025-06-18,18:20:51.000,169,11001368,14405,0,1750270850,12988.04382308,27.59938782000245,53369.34616536 2025-06-18,18:20:52.000,169,11001364,14245,0,1750270851,12988.030350459994,27.613486080001167,53369.37411384 2025-06-18,18:20:53.000,169,11001339,14445,0,1750270852,12987.97645997999,27.662829990003956,53369.3950752 2025-06-18,18:20:54.000,169,11001406,14685,0,1750270853,12987.989932599994,27.59938782000245,53369.3950752 2025-06-18,18:20:55.000,169,11001364,14285,0,1750270854,12987.929305809994,27.641682599998603,53369.23437144 2025-06-18,18:20:56.000,169,11001392,14485,0,1750270855,12987.922569499999,27.613486080001167,53369.33917824001 2025-06-18,18:20:57.000,169,11001415,14525,0,1750270856,12987.962987359999,27.634633469999244,53369.42302368 2025-06-18,18:20:58.000,169,11001399,14685,0,1750270857,12987.882151639998,27.627584339999885,53369.325204 2025-06-18,18:20:59.000,169,11001407,14205,0,1750270858,12987.929305809994,27.634633469999244,53369.325204 2025-06-18,18:21:00.000,169,11001471,14725,0,1750270859,12987.915833189989,27.698075640000752,53369.34616536 2025-06-18,18:21:01.000,169,11001460,14485,0,1750270860,12987.962987359999,27.634633469999244,53369.26231992001 2025-06-18,18:21:02.000,169,11001306,14725,0,1750270861,12987.922569499999,27.71922302999883,53369.22738432 2025-06-18,18:21:03.000,169,11001363,14485,0,1750270862,12987.929305809994,27.648731729997962,53369.14353888001 2025-06-18,18:21:04.000,169,11001356,14445,0,1750270863,12987.956251049989,27.691026510001393,53369.33219112 2025-06-18,18:21:05.000,169,11001344,14285,0,1750270864,12987.936042119989,27.655780860004597,53369.31122976001 2025-06-18,18:21:06.000,169,11001351,14205,0,1750270865,12987.962987359999,27.683977380002034,53369.28328128 2025-06-18,18:21:07.000,169,11001445,14365,0,1750270866,12987.942778429999,27.58528956000373,53369.220397200006 2025-06-18,18:21:08.000,169,11001346,14285,0,1750270867,12987.922569499999,27.669879120003316,53369.248345680004 2025-06-18,18:21:09.000,169,11001365,14445,0,1750270868,12988.01687783999,27.59233869000309,53369.367126720004 2025-06-18,18:21:10.000,169,11001428,14605,0,1750270869,12987.983196289999,27.71922302999883,53369.30424264 2025-06-18,18:21:11.000,169,11001438,14525,0,1750270870,12988.030350459994,27.72627215999819,53369.38110096001 2025-06-18,18:21:12.000,169,11001356,14725,0,1750270871,12988.01687783999,27.796763459999056,53369.367126720004 2025-06-18,18:21:13.000,169,11001438,14605,0,1750270872,12988.09771355999,27.796763459999056,53369.42302368 2025-06-18,18:21:14.000,169,11001301,14565,0,1750270873,12987.962987359999,27.88135301999864,53369.318216880005 2025-06-18,18:21:15.000,169,11001404,14525,0,1750270874,12988.01687783999,27.895451280004636,53369.325204 2025-06-18,18:21:16.000,169,11001372,14485,0,1750270875,12987.989932599994,27.888402149998,53369.33219112 2025-06-18,18:21:17.000,169,11001371,14365,0,1750270876,12988.050559389994,27.972991710004862,53369.269307040006 2025-06-18,18:21:18.000,169,11001419,14605,0,1750270877,12988.010141529994,28.0011882300023,53369.269307040006 2025-06-18,18:21:19.000,169,11001402,14485,0,1750270878,12987.962987359999,28.008237360001658,53369.31122976001 2025-06-18,18:21:20.000,169,11001399,14365,0,1750270879,12987.848470089993,28.015286490001017,53369.248345680004 2025-06-18,18:21:21.000,169,11001358,14365,0,1750270880,12987.848470089993,28.092826920001244,53369.27629416 2025-06-18,18:21:22.000,169,11001408,14525,0,1750270881,12987.740689129998,28.099876050000603,53369.199435840004 2025-06-18,18:21:23.000,169,11001372,14685,0,1750270882,12987.632908170002,28.149219960003393,53369.15751312 2025-06-18,18:21:24.000,169,11001417,14885,0,1750270883,12987.639644479998,28.269055169999774,53369.17847448 2025-06-18,18:21:25.000,169,11001423,14605,0,1750270884,12987.545336139992,28.262006040000415,53369.1854616 2025-06-18,18:21:26.000,169,11001333,14365,0,1750270885,12987.424082559992,28.325448210001923,53369.16450024 2025-06-18,18:21:27.000,169,11001448,14485,0,1750270886,12987.336510529996,28.269055169999774,53369.19244872001 2025-06-18,18:21:28.000,169,11001379,14365,0,1750270887,12987.221993259991,28.276104299999133,53369.17847448 2025-06-18,18:21:29.000,169,11001421,14565,0,1750270888,12987.053585509995,28.3465956,53369.12956464 2025-06-18,18:21:30.000,169,11001322,14685,0,1750270889,12986.91885930999,28.381841250004072,53369.04571920001 2025-06-18,18:21:31.000,169,11001384,14445,0,1750270890,12986.763924179999,28.41003777000151,53369.12257752001 2025-06-18,18:21:32.000,169,11001404,14685,0,1750270891,12986.736978939989,28.452332549997664,53369.12956464 2025-06-18,18:21:33.000,169,11001339,14525,0,1750270892,12986.575307499988,28.445283419998304,53369.12956464 2025-06-18,18:21:34.000,169,11001390,14405,0,1750270893,12986.480999159998,28.508725589999813,53369.13655176 2025-06-18,18:21:35.000,169,11001416,14525,0,1750270894,12986.359745579997,28.52987297999789,53369.04571920001 2025-06-18,18:21:36.000,169,11001371,14565,0,1750270895,12986.299118789997,28.62151167000411,53369.101616160006 2025-06-18,18:21:37.000,169,11001488,14365,0,1750270896,12986.191337830001,28.642659060002188,53368.982835120005 2025-06-18,18:21:38.000,169,11001442,14605,0,1750270897,12986.056611629996,28.663806450000266,53369.0107836 2025-06-18,18:21:39.000,169,11001379,14525,0,1750270898,12985.955566979996,28.804789050002,53368.96886088 2025-06-18,18:21:40.000,169,11001311,14805,0,1750270899,12985.753477679995,28.81183818000136,53368.912963920004 2025-06-18,18:21:41.000,169,11001472,14685,0,1750270900,12985.71979612999,28.86118209000415,53368.87802832001 2025-06-18,18:21:42.000,169,11001415,14405,0,1750270901,12985.55812468999,28.945771650003735,53368.85706696001 2025-06-18,18:21:43.000,169,11001457,14445,0,1750270902,12985.470552659994,28.92462425999838,53368.885015440006 2025-06-18,18:21:44.000,169,11001278,14405,0,1750270903,12985.416662179989,29.002164689998608,53368.745273040004 2025-06-18,18:21:45.000,169,11001364,14565,0,1750270904,12985.268463359993,29.065606860000116,53368.7312988 2025-06-18,18:21:46.000,169,11001345,14765,0,1750270905,12985.228045499993,29.02331208000396,53368.82213136 2025-06-18,18:21:47.000,169,11001394,14485,0,1750270906,12985.079846679997,29.072655989999475,53368.60553064 2025-06-18,18:21:48.000,169,11001364,14525,0,1750270907,12985.032692510002,29.20658946000185,53368.717324560006 2025-06-18,18:21:49.000,169,11001338,14485,0,1750270908,12984.978802029997,29.16429467999842,53368.60553064 2025-06-18,18:21:50.000,169,11001372,14765,0,1750270909,12984.918175239996,29.21363859000121,53368.61251776 2025-06-18,18:21:51.000,169,11001364,14605,0,1750270910,12984.884493689991,29.27003163000336,53368.549633680006 2025-06-18,18:21:52.000,169,11001393,14525,0,1750270911,12984.79018535,29.262982500004,53368.49373672 2025-06-18,18:21:53.000,169,11001343,14485,0,1750270912,12984.756503799996,29.340522930004227,53368.36796856 2025-06-18,18:21:54.000,169,11001394,14605,0,1750270913,12984.695877009995,29.354621190002945,53368.528672320004 2025-06-18,18:21:55.000,169,11001318,14885,0,1750270914,12984.62177759999,29.347572060003586,53368.50072384001 2025-06-18,18:21:56.000,169,11001361,14565,0,1750270915,12984.50726033,29.418063360004453,53368.360981440004 2025-06-18,18:21:57.000,169,11001343,14405,0,1750270916,12984.473578779995,29.43921075000253,53368.36796856 2025-06-18,18:21:58.000,169,11001351,14445,0,1750270917,12984.37927043999,29.481505529998685,53368.29809736 2025-06-18,18:21:59.000,169,11001326,14405,0,1750270918,12984.325379959999,29.544947700000193,53368.34002008 2025-06-18,18:22:00.000,169,11001364,14405,0,1750270919,12984.278225789989,29.55904595999891,53368.263161760005 2025-06-18,18:22:01.000,169,11001366,14365,0,1750270920,12984.136763279988,29.601340740002342,53368.1723292 2025-06-18,18:22:02.000,169,11001400,14845,0,1750270921,12984.103081729998,29.636586389999138,53368.13040648 2025-06-18,18:22:03.000,169,11001380,14405,0,1750270922,12984.089609109993,29.714126819999365,53368.18630344001 2025-06-18,18:22:04.000,169,11001394,14485,0,1750270923,12984.042454939998,29.784618120000232,53368.095470880005 2025-06-18,18:22:05.000,169,11001413,14565,0,1750270924,12983.988564459993,29.80576550999831,53368.08848376001 2025-06-18,18:22:06.000,169,11001335,14605,0,1750270925,12983.900992429997,29.84806029000174,53368.08848376001 2025-06-18,18:22:07.000,169,11001478,14605,0,1750270926,12983.820156709997,29.890355069997895,53368.01861256001 2025-06-18,18:22:08.000,169,11001443,14365,0,1750270927,12983.712375750001,29.925600720001967,53368.046561040006 2025-06-18,18:22:09.000,169,11001404,14285,0,1750270928,12983.6113311,29.996092020002834,53367.98367696 2025-06-18,18:22:10.000,169,11001364,14205,0,1750270929,12983.557440619996,30.052485059997707,53367.927780000005 2025-06-18,18:22:11.000,169,11001391,14405,0,1750270930,12983.517022759996,30.059534190004342,53367.96970272001 2025-06-18,18:22:12.000,169,11001360,14485,0,1750270931,12983.42945073,30.052485059997707,53367.95572848 2025-06-18,18:22:13.000,169,11001358,14285,0,1750270932,12983.355351319995,30.122976359998574,53367.92079288001 2025-06-18,18:22:14.000,169,11001288,14285,0,1750270933,12983.234097739994,30.151172880003287,53367.91380576 2025-06-18,18:22:15.000,169,11001424,14645,0,1750270934,12983.2071525,30.193467659999442,53367.857908800004 2025-06-18,18:22:16.000,169,11001389,14485,0,1750270935,12983.11958046999,30.27100808999967,53367.89983152001 2025-06-18,18:22:17.000,169,11001398,14405,0,1750270936,12983.079162609989,30.32035200000246,53367.85092168001 2025-06-18,18:22:18.000,169,11001453,14325,0,1750270937,12983.038744749989,30.397892430002685,53367.822973199996 2025-06-18,18:22:19.000,169,11001373,14485,0,1750270938,12982.957909029989,30.383794170003966,53367.87188304001 2025-06-18,18:22:20.000,169,11001428,14525,0,1750270939,12982.897282239988,30.43313807999948,53367.808998960005 2025-06-18,18:22:21.000,169,11001425,14205,0,1750270940,12982.843391759998,30.531825899997784,53367.808998960005 2025-06-18,18:22:22.000,169,11001352,14685,0,1750270941,12982.735610800002,30.552973290003138,53367.73214064001 2025-06-18,18:22:23.000,169,11001351,14605,0,1750270942,12982.627829839992,30.630513720003364,53367.69720504 2025-06-18,18:22:24.000,169,11001353,14445,0,1750270943,12982.499839949996,30.72215241000231,53367.578424 2025-06-18,18:22:25.000,169,11001376,14525,0,1750270944,12982.439213159996,30.778545450004458,53367.57143688 2025-06-18,18:22:26.000,169,11001307,14445,0,1750270945,12982.317959579996,30.820840230000613,53367.592398240005 2025-06-18,18:22:27.000,169,11001418,14405,0,1750270946,12982.26406909999,30.863135010004044,53367.56444976001 2025-06-18,18:22:28.000,169,11001493,14725,0,1750270947,12982.20344230999,30.93362631000491,53367.55047552 2025-06-18,18:22:29.000,169,11001343,14605,0,1750270948,12982.095661349995,31.018215870004497,53367.52951416 2025-06-18,18:22:30.000,169,11001411,14285,0,1750270949,12981.994616699994,31.06051065000065,53367.46663008001 2025-06-18,18:22:31.000,169,11001264,14205,0,1750270950,12981.94072621999,31.088707169998088,53367.424707360005 2025-06-18,18:22:32.000,169,11001407,14565,0,1750270951,12981.859890499989,31.138051080000878,53367.36881040001 2025-06-18,18:22:33.000,169,11001307,14525,0,1750270952,12981.779054779989,31.138051080000878,53367.39675888001 2025-06-18,18:22:34.000,169,11001378,14525,0,1750270953,12981.758845849989,31.152149339999596,53367.354836160004 2025-06-18,18:22:35.000,169,11001379,14525,0,1750270954,12981.644328579998,31.24378802999854,53367.34784904001 2025-06-18,18:22:36.000,169,11001338,14205,0,1750270955,12981.597174410002,31.194444120003027,53367.27797784001 2025-06-18,18:22:37.000,169,11001370,14365,0,1750270956,12981.550020239993,31.264935420003894,53367.36182328 2025-06-18,18:22:38.000,169,11001414,14485,0,1750270957,12981.442239279997,31.30723020000005,53367.354836160004 2025-06-18,18:22:39.000,169,11001376,14405,0,1750270958,12981.422030349997,31.30723020000005,53367.319900559996 2025-06-18,18:22:40.000,169,11001355,14245,0,1750270959,12981.381612489997,31.328377589998126,53367.32688768001 2025-06-18,18:22:41.000,169,11001351,14485,0,1750270960,12981.320985699997,31.321328459998767,53367.22906800001 2025-06-18,18:22:42.000,169,11001373,14445,0,1750270961,12981.280567839996,31.377721500000916,53367.17317104 2025-06-18,18:22:43.000,169,11001421,14405,0,1750270962,12981.280567839996,31.34247585000412,53367.138235440005 2025-06-18,18:22:44.000,169,11001386,14405,0,1750270963,12981.267095219991,31.279033680002613,53367.040415760006 2025-06-18,18:22:45.000,169,11001291,14485,0,1750270964,12981.246886289991,31.279033680002613,53367.01246728001 2025-06-18,18:22:46.000,169,11001333,14445,0,1750270965,12981.273831530001,31.279033680002613,53367.09631272 2025-06-18,18:22:47.000,169,11001385,14445,0,1750270966,12981.186259499991,31.24378802999854,53367.06836424 2025-06-18,18:22:48.000,169,11001443,14365,0,1750270967,12981.159314259996,31.28608281000197,53367.03342864001 2025-06-18,18:22:49.000,169,11001403,14485,0,1750270968,12981.179523189996,31.279033680002613,53367.10329984 2025-06-18,18:22:50.000,169,11001384,14445,0,1750270969,12981.19299581,31.321328459998767,53367.089325600005 2025-06-18,18:22:51.000,169,11001462,14525,0,1750270970,12981.199732119996,31.29313194000133,53367.03342864001 2025-06-18,18:22:52.000,169,11001374,14605,0,1750270971,12981.186259499991,31.328377589998126,53367.019454400004 2025-06-18,18:22:53.000,169,11001364,14485,0,1750270972,12981.17278688,31.33542672000476,53366.9495832 2025-06-18,18:22:54.000,169,11001288,14405,0,1750270973,12981.13236902,31.30018107000069,53366.96355744001 2025-06-18,18:22:55.000,169,11001406,14525,0,1750270974,12981.098687469996,31.34952498000348,53366.96355744001 2025-06-18,18:22:56.000,169,11001420,14525,0,1750270975,12981.17278688,31.398868889998994,53366.970544560005 2025-06-18,18:22:57.000,169,11001403,14605,0,1750270976,12981.159314259996,31.384770630000276,53366.95657032 2025-06-18,18:22:58.000,169,11001434,14205,0,1750270977,12981.13236902,31.370672370001557,53366.90766048 2025-06-18,18:22:59.000,169,11001336,14685,0,1750270978,12981.19299581,31.412967149997712,53366.91464760001 2025-06-18,18:23:00.000,169,11001403,14525,0,1750270979,12981.199732119996,31.405918019998353,53366.879712 2025-06-18,18:23:01.000,169,11001396,14365,0,1750270980,12981.13236902,31.427065410003706,53366.99849304 2025-06-18,18:23:02.000,169,11001396,14445,0,1750270981,12981.13236902,31.427065410003706,53366.93560896 2025-06-18,18:23:03.000,169,11001403,14365,0,1750270982,12981.078478539996,31.441163670002425,53366.88669912 2025-06-18,18:23:04.000,169,11001380,14365,0,1750270983,12981.04479698999,31.47640931999922,53366.99150592001 2025-06-18,18:23:05.000,169,11001401,14445,0,1750270984,12981.02458805999,31.46936018999986,53366.85875064 2025-06-18,18:23:06.000,169,11001362,14205,0,1750270985,12980.99090651,31.511654970003292,53366.851763520004 2025-06-18,18:23:07.000,169,11001407,14565,0,1750270986,12980.94375233999,31.560998879998806,53366.90067336 2025-06-18,18:23:08.000,169,11001390,14525,0,1750270987,12980.91007079,31.603293660002237,53366.90766048 2025-06-18,18:23:09.000,169,11001350,14565,0,1750270988,12980.916807099995,31.687883220001822,53366.7399696 2025-06-18,18:23:10.000,169,11001341,14605,0,1750270989,12980.896598169995,31.673784960003104,53366.74695672001 2025-06-18,18:23:11.000,169,11001401,14565,0,1750270990,12980.896598169995,31.71607973999926,53366.73298248 2025-06-18,18:23:12.000,169,11001413,14525,0,1750270991,12980.88986186,31.786571040000126,53366.753943840005 2025-06-18,18:23:13.000,169,11001371,14805,0,1750270992,12980.92354340999,31.793620169999485,53366.851763520004 2025-06-18,18:23:14.000,169,11001348,14565,0,1750270993,12980.93027972,31.87820972999907,53366.83080216 2025-06-18,18:23:15.000,169,11001372,14125,0,1750270994,12980.92354340999,31.842964080002275,53366.84477640001 2025-06-18,18:23:16.000,169,11001372,14285,0,1750270995,12980.94375233999,31.9205045100025,53366.78887944 2025-06-18,18:23:17.000,169,11001345,14405,0,1750270996,12980.93027972,31.92755364000186,53366.83778928 2025-06-18,18:23:18.000,169,11001423,14205,0,1750270997,12980.916807099995,31.98394668000401,53366.78887944 2025-06-18,18:23:19.000,169,11001401,14605,0,1750270998,12980.86291661999,31.99099581000337,53366.76093096 2025-06-18,18:23:20.000,169,11001348,14245,0,1750270999,12980.86291661999,32.00509407000209,53366.802853680005 2025-06-18,18:23:21.000,169,11001377,14325,0,1750271000,12980.856180309995,32.04033971999888,53366.82381504001 2025-06-18,18:23:22.000,169,11001390,14365,0,1750271001,12980.80902614,32.075585370002955,53366.7399696 2025-06-18,18:23:23.000,169,11001375,14565,0,1750271002,12980.78881721,32.11083101999975,53366.78887944 2025-06-18,18:23:24.000,169,11001351,14605,0,1750271003,12980.707981489999,32.13902754000446,53366.753943840005 2025-06-18,18:23:25.000,169,11001393,14365,0,1750271004,12980.728190419999,32.16017493000254,53366.73298248 2025-06-18,18:23:26.000,169,11001372,14405,0,1750271005,12980.68103624999,32.202469709998695,53366.753943840005 2025-06-18,18:23:27.000,169,11001294,14405,0,1750271006,12980.70124517999,32.244764490002126,53366.76791808 2025-06-18,18:23:28.000,169,11001410,14365,0,1750271007,12980.68103624999,32.28001013999892,53366.72599536001 2025-06-18,18:23:29.000,169,11001400,14245,0,1750271008,12980.694508869994,32.28001013999892,53366.77490520001 2025-06-18,18:23:30.000,169,11001382,14885,0,1750271009,12980.748399349999,32.258862750000844,53366.69105976 2025-06-18,18:23:31.000,169,11001425,14365,0,1750271010,12980.734926729994,32.308206660003634,53366.684072640004 2025-06-18,18:23:32.000,169,11001405,14525,0,1750271011,12980.74166303999,32.32935405000171,53366.753943840005 2025-06-18,18:23:33.000,169,11001406,14245,0,1750271012,12980.775344589994,32.36459969999851,53366.753943840005 2025-06-18,18:23:34.000,169,11001325,14205,0,1750271013,12980.74166303999,32.477385780002805,53366.77490520001 2025-06-18,18:23:35.000,169,11001290,14685,0,1750271014,12980.755135659994,32.53377881999768,53366.62118856 2025-06-18,18:23:36.000,169,11001413,14365,0,1750271015,12980.714717799994,32.477385780002805,53366.76093096 2025-06-18,18:23:37.000,169,11001344,14525,0,1750271016,12980.76860828,32.57607360000111,53366.73298248 2025-06-18,18:23:38.000,169,11001449,14565,0,1750271017,12980.755135659994,32.59017185999983,53366.69804688001 2025-06-18,18:23:39.000,169,11001335,14285,0,1750271018,12980.76187196999,32.660663160000695,53366.76791808 2025-06-18,18:23:40.000,169,11001407,14485,0,1750271019,12980.72145410999,32.63246664000326,53366.74695672001 2025-06-18,18:23:41.000,169,11001461,14365,0,1750271020,12980.660827319989,32.68885967999813,53366.69105976 2025-06-18,18:23:42.000,169,11001425,14485,0,1750271021,12980.68103624999,32.660663160000695,53366.66311128 2025-06-18,18:23:43.000,169,11001355,14405,0,1750271022,12980.640618389989,32.6254175100039,53366.684072640004 2025-06-18,18:23:44.000,169,11001308,14485,0,1750271023,12980.559782669989,32.68181054999877,53366.67708552001 2025-06-18,18:23:45.000,169,11001425,14525,0,1750271024,12980.519364809988,32.68181054999877,53366.684072640004 2025-06-18,18:23:46.000,169,11001346,14605,0,1750271025,12980.512628499993,32.78049837000435,53366.64214992 2025-06-18,18:23:47.000,169,11001412,14525,0,1750271026,12980.465474329998,32.7241053300022,53366.705034000006 2025-06-18,18:23:48.000,169,11001374,14405,0,1750271027,12980.445265399998,32.7241053300022,53366.65612416001 2025-06-18,18:23:49.000,169,11001407,14645,0,1750271028,12980.384638609998,32.77344923999772,53366.65612416001 2025-06-18,18:23:50.000,169,11001402,14525,0,1750271029,12980.431792779993,32.77344923999772,53366.66311128 2025-06-18,18:23:51.000,169,11001380,14565,0,1750271030,12980.364429679998,32.80164576000243,53366.61420144 2025-06-18,18:23:52.000,169,11001491,14245,0,1750271031,12980.371165989993,32.85803880000458,53366.635162800005 2025-06-18,18:23:53.000,169,11001401,14365,0,1750271032,12980.391374919993,32.8721370600033,53366.59324008 2025-06-18,18:23:54.000,169,11001343,14325,0,1750271033,12980.350957059993,32.935579230004805,53366.62118856 2025-06-18,18:23:55.000,169,11001371,14525,0,1750271034,12980.438529089988,32.98492314000032,53366.57926584001 2025-06-18,18:23:56.000,169,11001377,14645,0,1750271035,12980.384638609998,33.08361095999862,53366.61420144 2025-06-18,18:23:57.000,169,11001439,14605,0,1750271036,12980.371165989993,33.125905740002054,53366.5652916 2025-06-18,18:23:58.000,169,11001408,14485,0,1750271037,12980.391374919993,33.18934791000356,53366.586252960005 2025-06-18,18:23:59.000,169,11001446,14565,0,1750271038,12980.357693370002,33.288035730001866,53366.586252960005 2025-06-18,18:24:00.000,169,11001357,14405,0,1750271039,12980.418320160003,33.38672355000017,53366.59324008 2025-06-18,18:24:01.000,169,11001432,14365,0,1750271040,12980.404847539998,33.44311659000232,53366.5652916 2025-06-18,18:24:02.000,169,11001445,14285,0,1750271041,12980.438529089988,33.50655876000383,53366.54433024 2025-06-18,18:24:03.000,169,11001313,14365,0,1750271042,12980.452001709993,33.58409919000405,53366.61420144 2025-06-18,18:24:04.000,169,11001379,14405,0,1750271043,12980.452001709993,33.66163962000428,53366.64214992 2025-06-18,18:24:05.000,169,11001432,14565,0,1750271044,12980.505892189998,33.760327440002584,53366.62118856 2025-06-18,18:24:06.000,169,11001402,14485,0,1750271045,12980.546310049998,33.83786787000281,53366.649137039996 2025-06-18,18:24:07.000,169,11001417,14565,0,1750271046,12980.519364809988,33.90835917000368,53366.69105976 2025-06-18,18:24:08.000,169,11001356,14405,0,1750271047,12980.627145769999,33.985899600003904,53366.69105976 2025-06-18,18:24:09.000,169,11001405,14325,0,1750271048,12980.68103624999,34.049341769998136,53366.76791808 2025-06-18,18:24:10.000,169,11001424,14485,0,1750271049,12980.734926729994,34.112783939999645,53366.76791808 2025-06-18,18:24:11.000,169,11001366,14405,0,1750271050,12980.80902614,34.20442262999859,53366.78887944 2025-06-18,18:24:12.000,169,11001442,14645,0,1750271051,12980.82249875999,34.2326191500033,53366.82381504001 2025-06-18,18:24:13.000,169,11001342,14645,0,1750271052,12980.88986186,34.31015958000353,53366.79586656001 2025-06-18,18:24:14.000,169,11001304,14805,0,1750271053,12980.916807099995,34.40179827000247,53366.8098408 2025-06-18,18:24:15.000,169,11001382,14405,0,1750271054,12980.997642819995,34.44409304999863,53366.77490520001 2025-06-18,18:24:16.000,169,11001327,14365,0,1750271055,12981.078478539996,34.47228957000334,53366.83778928 2025-06-18,18:24:17.000,169,11001430,14405,0,1750271056,12981.07174223,34.60622303999844,53366.84477640001 2025-06-18,18:24:18.000,169,11001442,14565,0,1750271057,12981.145841639991,34.63441956000315,53366.8098408 2025-06-18,18:24:19.000,169,11001367,14525,0,1750271058,12981.19299581,34.740156510000816,53366.88669912 2025-06-18,18:24:20.000,169,11001419,14965,0,1750271059,12981.253622600001,34.789500420003606,53366.83080216 2025-06-18,18:24:21.000,169,11001389,14365,0,1750271060,12981.327722009992,34.83884432999912,53366.921634720005 2025-06-18,18:24:22.000,169,11001320,14605,0,1750271061,12981.334458320001,34.90228650000063,53366.89368624001 2025-06-18,18:24:23.000,169,11001322,14725,0,1750271062,12981.381612489997,34.923433889998705,53366.90067336 2025-06-18,18:24:24.000,169,11001395,14485,0,1750271063,12981.408557729992,34.972777800001495,53366.95657032 2025-06-18,18:24:25.000,169,11001391,14445,0,1750271064,12981.408557729992,35.029170840003644,53366.984518799996 2025-06-18,18:24:26.000,169,11001382,14365,0,1750271065,12981.408557729992,35.036219970003,53366.99849304 2025-06-18,18:24:27.000,169,11001432,14365,0,1750271066,12981.415294040002,35.092613009997876,53367.089325600005 2025-06-18,18:24:28.000,169,11001355,14165,0,1750271067,12981.388348799992,35.08556387999852,53367.02644152 2025-06-18,18:24:29.000,169,11001325,14365,0,1750271068,12981.435502970002,35.08556387999852,53367.10329984 2025-06-18,18:24:30.000,169,11001436,14325,0,1750271069,12981.469184519992,35.092613009997876,53367.06836424 2025-06-18,18:24:31.000,169,11001408,14285,0,1750271070,12981.408557729992,35.06441649000044,53367.14522256 2025-06-18,18:24:32.000,169,11001366,14445,0,1750271071,12981.428766659992,35.05031823000172,53367.138235440005 2025-06-18,18:24:33.000,169,11001381,14525,0,1750271072,12981.556756550002,35.07851474999916,53367.21509376 2025-06-18,18:24:34.000,169,11001372,14165,0,1750271073,12981.576965480002,35.022121710004285,53367.22208088 2025-06-18,18:24:35.000,169,11001416,14565,0,1750271074,12981.630855959993,35.036219970003,53367.20111952001 2025-06-18,18:24:36.000,169,11001389,14325,0,1750271075,12981.657801199988,35.04326910000236,53367.22208088 2025-06-18,18:24:37.000,169,11001421,14565,0,1750271076,12981.738636919988,35.05031823000172,53367.27099072 2025-06-18,18:24:38.000,169,11001391,14285,0,1750271077,12981.765582159998,35.00802344999829,53367.20111952001 2025-06-18,18:24:39.000,169,11001330,14285,0,1750271078,12981.819472639989,34.98687606000021,53367.257016480005 2025-06-18,18:24:40.000,169,11001380,14565,0,1750271079,12981.913780979994,34.9375321500047,53367.32688768001 2025-06-18,18:24:41.000,169,11001330,14325,0,1750271080,12981.954198839994,34.923433889998705,53367.25002936001 2025-06-18,18:24:42.000,169,11001400,14485,0,1750271081,12981.927253599999,34.90228650000063,53367.31291344 2025-06-18,18:24:43.000,169,11001429,14365,0,1750271082,12982.06197979999,34.87408998000319,53367.38977176 2025-06-18,18:24:44.000,169,11001329,14565,0,1750271083,12982.06871611,34.84589345999848,53367.45265584 2025-06-18,18:24:45.000,169,11001378,14685,0,1750271084,12982.18323337999,34.83884432999912,53367.50156568 2025-06-18,18:24:46.000,169,11001381,14725,0,1750271085,12982.16976076,34.789500420003606,53367.48060432 2025-06-18,18:24:47.000,169,11001401,14445,0,1750271086,12982.237123859995,34.747205640000175,53367.424707360005 2025-06-18,18:24:48.000,169,11001401,14485,0,1750271087,12982.257332789995,34.754254769999534,53367.56444976001 2025-06-18,18:24:49.000,169,11001368,14405,0,1750271088,12982.32469588999,34.76130389999889,53367.48060432 2025-06-18,18:24:50.000,169,11001376,14485,0,1750271089,12982.358377439996,34.7260582500021,53367.5085528 2025-06-18,18:24:51.000,169,11001422,14485,0,1750271090,12982.459422089996,34.740156510000816,53367.59938536 2025-06-18,18:24:52.000,169,11001408,14485,0,1750271091,12982.466158399991,34.7260582500021,53367.57143688 2025-06-18,18:24:53.000,169,11001346,14365,0,1750271092,12982.580675669997,34.69786173000466,53367.592398240005 2025-06-18,18:24:54.000,169,11001369,14285,0,1750271093,12982.722138179997,34.740156510000816,53367.655282319996 2025-06-18,18:24:55.000,169,11001470,14405,0,1750271094,12982.809710209993,34.69786173000466,53367.690217920004 2025-06-18,18:24:56.000,169,11001393,14445,0,1750271095,12982.924227479998,34.67671433999931,53367.760089120005 2025-06-18,18:24:57.000,169,11001438,14565,0,1750271096,12983.032008439994,34.71900912000274,53367.75310200001 2025-06-18,18:24:58.000,169,11001358,14525,0,1750271097,12983.11958046999,34.7260582500021,53367.78105048001 2025-06-18,18:24:59.000,169,11001386,14205,0,1750271098,12983.22062511999,34.77540216000489,53367.82996032001 2025-06-18,18:25:00.000,169,11001423,14325,0,1750271099,12983.294724529995,34.782451290004246,53367.878870160006 2025-06-18,18:25:01.000,169,11001361,14285,0,1750271100,12983.42945073,34.83179519999976,53367.927780000005 2025-06-18,18:25:02.000,169,11001355,14365,0,1750271101,12983.53049538,34.86704085000383,53367.96970272001 2025-06-18,18:25:03.000,169,11001438,14525,0,1750271102,12983.624803719991,34.89523737000127,53367.976689840005 2025-06-18,18:25:04.000,169,11001322,14365,0,1750271103,12983.719112059996,35.00802344999829,53368.11643224001 2025-06-18,18:25:05.000,169,11001360,14405,0,1750271104,12983.880783499997,35.05736736000108,53368.12341936 2025-06-18,18:25:06.000,169,11001438,14325,0,1750271105,12983.927937669992,35.12080953000259,53368.13040648 2025-06-18,18:25:07.000,169,11001430,14405,0,1750271106,12984.008773389993,35.149006050000025,53368.10944512 2025-06-18,18:25:08.000,169,11001401,14325,0,1750271107,12984.109818039993,35.1842517000041,53368.20027768 2025-06-18,18:25:09.000,169,11001346,14365,0,1750271108,12984.197390069989,35.1842517000041,53368.214251920006 2025-06-18,18:25:10.000,169,11001428,14325,0,1750271109,12984.251280549994,35.191300830003456,53368.32604584 2025-06-18,18:25:11.000,169,11001375,14205,0,1750271110,12984.332116269994,35.1701534399981,53368.28412312001 2025-06-18,18:25:12.000,169,11001334,14205,0,1750271111,12984.386006749999,35.205399090002174,53368.37495568001 2025-06-18,18:25:13.000,169,11001403,14405,0,1750271112,12984.433160919994,35.22654648000025,53368.45181400001 2025-06-18,18:25:14.000,169,11001389,14165,0,1750271113,12984.473578779995,35.24769386999833,53368.479762480005 2025-06-18,18:25:15.000,169,11001377,14085,0,1750271114,12984.50726033,35.24769386999833,53368.479762480005 2025-06-18,18:25:16.000,169,11001406,14165,0,1750271115,12984.50052401999,35.28998865000176,53368.61251776 2025-06-18,18:25:17.000,169,11001325,14405,0,1750271116,12984.54094187999,35.2829395200024,53368.63347912 2025-06-18,18:25:18.000,169,11001312,14605,0,1750271117,12984.60830498,35.31113603999984,53368.68238896 2025-06-18,18:25:19.000,169,11001393,14325,0,1750271118,12984.64872284,35.29703778000112,53368.696363200004 2025-06-18,18:25:20.000,169,11001431,14445,0,1750271119,12984.70261331999,35.388676470000064,53368.75226016 2025-06-18,18:25:21.000,169,11001417,14285,0,1750271120,12984.823866899991,35.381627340000705,53368.79418288 2025-06-18,18:25:22.000,169,11001435,14365,0,1750271121,12984.850812140001,35.423922120004136,53368.83610560001 2025-06-18,18:25:23.000,169,11001454,14405,0,1750271122,12984.931647860001,35.388676470000064,53368.82911848 2025-06-18,18:25:24.000,169,11001392,14205,0,1750271123,12984.978802029997,35.40982385999814,53368.90597680001 2025-06-18,18:25:25.000,169,11001433,14285,0,1750271124,12985.093319300002,35.40277472999878,53368.933925280005 2025-06-18,18:25:26.000,169,11001414,14325,0,1750271125,12985.120264539997,35.438020380002854,53369.01777072 2025-06-18,18:25:27.000,169,11001382,14325,0,1750271126,12985.201100259997,35.423922120004136,53368.96187376 2025-06-18,18:25:28.000,169,11001374,14485,0,1750271127,12985.201100259997,35.44506951000221,53369.02475784001 2025-06-18,18:25:29.000,169,11001318,14365,0,1750271128,12985.194363950002,35.44506951000221,53369.07366768001 2025-06-18,18:25:30.000,169,11001375,14365,0,1750271129,12985.187627639993,35.46621690000029,53369.10860328 2025-06-18,18:25:31.000,169,11001375,14445,0,1750271130,12985.207836569993,35.45916777000093,53369.16450024 2025-06-18,18:25:32.000,169,11001384,14645,0,1750271131,12985.174155020002,35.430971250003495,53369.19244872001 2025-06-18,18:25:33.000,169,11001344,14485,0,1750271132,12985.133737160002,35.438020380002854,53369.2553328 2025-06-18,18:25:34.000,169,11001356,14285,0,1750271133,12985.120264539997,35.47326602999965,53369.23437144 2025-06-18,18:25:35.000,169,11001416,14365,0,1750271134,12985.079846679997,35.50851168000372,53369.27629416 2025-06-18,18:25:36.000,169,11001441,14365,0,1750271135,12985.059637749997,35.53670820000116,53369.31122976001 2025-06-18,18:25:37.000,169,11001400,14245,0,1750271136,12985.066374059992,35.57195384999795,53369.27629416 2025-06-18,18:25:38.000,169,11001417,14125,0,1750271137,12985.079846679997,35.59310124000331,53369.33917824001 2025-06-18,18:25:39.000,169,11001375,14245,0,1750271138,12985.025956199992,35.58605211000395,53369.35315248 2025-06-18,18:25:40.000,169,11001390,14325,0,1750271139,12984.972065720001,35.57900298000459,53369.33219112 2025-06-18,18:25:41.000,169,11001459,14205,0,1750271140,12984.931647860001,35.607199500002025,53369.33917824001 2025-06-18,18:25:42.000,169,11001458,14605,0,1750271141,12984.891230000001,35.6283468900001,53369.33219112 2025-06-18,18:25:43.000,169,11001415,14365,0,1750271142,12984.783449039991,35.62129776000074,53369.33219112 2025-06-18,18:25:44.000,169,11001375,14445,0,1750271143,12984.716085939996,35.607199500002025,53369.416036560004 2025-06-18,18:25:45.000,169,11001417,14565,0,1750271144,12984.66893177,35.63539601999946,53369.40904944001 2025-06-18,18:25:46.000,169,11001391,14205,0,1750271145,12984.64198652999,35.600150370002666,53369.40206232 2025-06-18,18:25:47.000,169,11001446,14325,0,1750271146,12984.60156866999,35.57900298000459,53369.43001080001 2025-06-18,18:25:48.000,169,11001394,14485,0,1750271147,12984.594832359995,35.564904719998594,53369.44398504 2025-06-18,18:25:49.000,169,11001341,14525,0,1750271148,12984.534205569995,35.557855589999235,53369.47892064001 2025-06-18,18:25:50.000,169,11001398,14565,0,1750271149,12984.39947936999,35.53670820000116,53369.40206232 2025-06-18,18:25:51.000,169,11001402,14045,0,1750271150,12984.31864364999,35.54375733000052,53369.47193352 2025-06-18,18:25:52.000,169,11001456,14405,0,1750271151,12984.237807929989,35.564904719998594,53369.43001080001 2025-06-18,18:25:53.000,169,11001368,14445,0,1750271152,12984.143499589998,35.564904719998594,53369.3950752 2025-06-18,18:25:54.000,169,11001329,14205,0,1750271153,12984.096345419988,35.59310124000331,53369.436997920006 2025-06-18,18:25:55.000,169,11001394,14365,0,1750271154,12984.002037079998,35.51556081000308,53369.42302368 2025-06-18,18:25:56.000,169,11001442,14445,0,1750271155,12983.941410289997,35.557855589999235,53369.416036560004 2025-06-18,18:25:57.000,169,11001450,14565,0,1750271156,12983.860574569997,35.57195384999795,53369.45795928001 2025-06-18,18:25:58.000,169,11001433,14365,0,1750271157,12983.773002540001,35.557855589999235,53369.4649464 2025-06-18,18:25:59.000,169,11001291,14245,0,1750271158,12983.766266229992,35.6283468900001,53369.45097216 2025-06-18,18:26:00.000,169,11001420,14365,0,1750271159,12983.685430509991,35.63539601999946,53369.40206232 2025-06-18,18:26:01.000,169,11001442,14565,0,1750271160,12983.712375750001,35.663592540004174,53369.49289488 2025-06-18,18:26:02.000,169,11001444,14365,0,1750271161,12983.658485269996,35.71293644999969,53369.47193352 2025-06-18,18:26:03.000,169,11001406,14445,0,1750271162,12983.638276339996,35.790476879999915,53369.436997920006 2025-06-18,18:26:04.000,169,11001439,14325,0,1750271163,12983.604594789991,35.825722530003986,53369.40904944001 2025-06-18,18:26:05.000,169,11001396,14365,0,1750271164,12983.651748960001,35.91736122000293,53369.43001080001 2025-06-18,18:26:06.000,169,11001376,14125,0,1750271165,12983.57091324,35.966705129998445,53369.38110096001 2025-06-18,18:26:07.000,169,11001393,14405,0,1750271166,12983.51028645,35.99490165000316,53369.33917824001 2025-06-18,18:26:08.000,169,11001372,14565,0,1750271167,12983.48334120999,36.058343820004666,53369.325204 2025-06-18,18:26:09.000,169,11001406,14405,0,1750271168,12983.44292334999,36.11473685999954,53369.35315248 2025-06-18,18:26:10.000,169,11001365,14565,0,1750271169,12983.4092418,36.192277289999765,53369.35315248 2025-06-18,18:26:11.000,169,11001374,14525,0,1750271170,12983.34861501,36.199326419999124,53369.38110096001 2025-06-18,18:26:12.000,169,11001400,14445,0,1750271171,12983.34861501,36.27686684999935,53369.37411384 2025-06-18,18:26:13.000,169,11001384,14285,0,1750271172,12983.30146083999,36.34030902000086,53369.3950752 2025-06-18,18:26:14.000,169,11001299,14325,0,1750271173,12983.28125190999,36.375554669997655,53369.3950752 2025-06-18,18:26:15.000,169,11001391,14565,0,1750271174,12983.32166976999,36.424898580000445,53369.29725552 2025-06-18,18:26:16.000,169,11001434,14325,0,1750271175,12983.314933459995,36.460144230004516,53369.35315248 2025-06-18,18:26:17.000,169,11001417,14925,0,1750271176,12983.34187869999,36.49538988000131,53369.40206232 2025-06-18,18:26:18.000,169,11001412,14205,0,1750271177,12983.36882394,36.53063552999811,53369.47193352 2025-06-18,18:26:19.000,169,11001299,14125,0,1750271178,12983.4092418,36.55178292000346,53369.388088080006 2025-06-18,18:26:20.000,169,11001408,14525,0,1750271179,12983.46986859,36.55883205000282,53369.37411384 2025-06-18,18:26:21.000,169,11001431,14285,0,1750271180,12983.53049538,36.63637248000305,53369.38110096001 2025-06-18,18:26:22.000,169,11001441,14365,0,1750271181,12983.564176929991,36.63637248000305,53369.40206232 2025-06-18,18:26:23.000,169,11001427,14365,0,1750271182,12983.59112217,36.68571638999856,53369.367126720004 2025-06-18,18:26:24.000,169,11001318,14405,0,1750271183,12983.618067409996,36.72096204000263,53369.36013960001 2025-06-18,18:26:25.000,169,11001417,14285,0,1750271184,12983.645012649991,36.72096204000263,53369.3950752 2025-06-18,18:26:26.000,169,11001380,14445,0,1750271185,12983.725848369992,36.76325681999879,53369.3950752 2025-06-18,18:26:27.000,169,11001470,14245,0,1750271186,12983.698903129996,36.84784637999837,53369.38110096001 2025-06-18,18:26:28.000,169,11001446,14365,0,1750271187,12983.725848369992,36.883092030002445,53369.38110096001 2025-06-18,18:26:29.000,169,11001395,14565,0,1750271188,12983.793211470002,36.95358333000331,53369.45795928001 2025-06-18,18:26:30.000,169,11001431,14085,0,1750271189,12983.813420400002,37.002927239998826,53369.44398504 2025-06-18,18:26:31.000,169,11001409,14205,0,1750271190,12983.853838260002,37.066369410000334,53369.4649464 2025-06-18,18:26:32.000,169,11001443,14725,0,1750271191,12983.840365639997,37.101615060004406,53369.44398504 2025-06-18,18:26:33.000,169,11001406,14285,0,1750271192,12983.948146599992,37.115713320003124,53369.43001080001 2025-06-18,18:26:34.000,169,11001337,14485,0,1750271193,12983.995300770002,37.115713320003124,53369.416036560004 2025-06-18,18:26:35.000,169,11001406,14365,0,1750271194,12984.082872799998,37.172106359998,53369.499882 2025-06-18,18:26:36.000,169,11001388,14325,0,1750271195,12984.163708519998,37.228499400000146,53369.485907760005 2025-06-18,18:26:37.000,169,11001432,14445,0,1750271196,12984.210862689994,37.26374505000422,53369.51385624 2025-06-18,18:26:38.000,169,11001444,14725,0,1750271197,12984.311907339994,37.291941570001654,53369.49289488 2025-06-18,18:26:39.000,169,11001360,14525,0,1750271198,12984.40621568,37.31308895999973,53369.534817600004 2025-06-18,18:26:40.000,169,11001341,14365,0,1750271199,12984.473578779995,37.32013808999909,53369.52783048001 2025-06-18,18:26:41.000,169,11001407,14365,0,1750271200,12984.574623429995,37.32718721999845,53369.52783048001 2025-06-18,18:26:42.000,169,11001476,14485,0,1750271201,12984.66219545999,37.36243287000252,53369.52783048001 2025-06-18,18:26:43.000,169,11001461,14325,0,1750271202,12984.74976749,37.411776779998036,53369.5697532 2025-06-18,18:26:44.000,169,11001299,14445,0,1750271203,12984.857548449996,37.3835802600006,53369.59071456 2025-06-18,18:26:45.000,169,11001424,14445,0,1750271204,12984.972065720001,37.41882591000467,53369.63263728 2025-06-18,18:26:46.000,169,11001423,14325,0,1750271205,12985.113528230002,37.39062938999996,53369.57674032001 2025-06-18,18:26:47.000,169,11001426,14205,0,1750271206,12985.248254429993,37.39062938999996,53369.68154712 2025-06-18,18:26:48.000,169,11001435,14245,0,1750271207,12985.349299079993,37.43997330000275,53369.772379680006 2025-06-18,18:26:49.000,169,11001316,14045,0,1750271208,12985.423398489998,37.42587504000403,53369.73045696 2025-06-18,18:26:50.000,169,11001352,14445,0,1750271209,12985.585069929999,37.43997330000275,53369.74443120001 2025-06-18,18:26:51.000,169,11001442,14645,0,1750271210,12985.632224099994,37.44702243000211,53369.80731528 2025-06-18,18:26:52.000,169,11001403,14445,0,1750271211,12985.74000505999,37.461120690000826,53369.83526376 2025-06-18,18:26:53.000,169,11001468,14765,0,1750271212,12985.88146756999,37.4963663400049,53369.79334104001 2025-06-18,18:26:54.000,169,11001314,14405,0,1750271213,12985.96230328999,37.4963663400049,53369.87718648 2025-06-18,18:26:55.000,169,11001467,14245,0,1750271214,12986.097029489996,37.43997330000275,53369.89814784 2025-06-18,18:26:56.000,169,11001447,14405,0,1750271215,12986.251964620002,37.4822680799989,53369.940070560006 2025-06-18,18:26:57.000,169,11001402,14445,0,1750271216,12986.366481889992,37.44702243000211,53369.919109200004 2025-06-18,18:26:58.000,169,11001396,14485,0,1750271217,12986.474262850003,37.43997330000275,53369.98199328001 2025-06-18,18:26:59.000,169,11001356,14165,0,1750271218,12986.588780119993,37.43997330000275,53370.06583872 2025-06-18,18:27:00.000,169,11001361,14485,0,1750271219,12986.696561079989,37.39767851999932,53370.156671280005 2025-06-18,18:27:01.000,169,11001375,14405,0,1750271220,12986.82455097,37.36948200000188,53370.13570992 2025-06-18,18:27:02.000,169,11001380,14685,0,1750271221,12986.88517776,37.36948200000188,53370.21955536001 2025-06-18,18:27:03.000,169,11001419,14365,0,1750271222,12987.033376579995,37.35538374000316,53370.275452320006 2025-06-18,18:27:04.000,169,11001487,14565,0,1750271223,12987.14115753999,37.32013808999909,53370.24750384001 2025-06-18,18:27:05.000,169,11001441,14445,0,1750271224,12987.262411119991,37.31308895999973,53370.29641368001 2025-06-18,18:27:06.000,169,11001432,14365,0,1750271225,12987.370192080001,37.30603983000037,53370.35231064 2025-06-18,18:27:07.000,169,11001436,14405,0,1750271226,12987.498181969997,37.284892440002295,53370.394233360006 2025-06-18,18:27:08.000,169,11001418,14325,0,1750271227,12987.592490310002,37.30603983000037,53370.45711744 2025-06-18,18:27:09.000,169,11001397,14405,0,1750271228,12987.686798649993,37.235548529999505,53370.47109168 2025-06-18,18:27:10.000,169,11001383,14485,0,1750271229,12987.774370679988,37.277843310002936,53370.45711744 2025-06-18,18:27:11.000,169,11001387,14485,0,1750271230,12987.861942709998,37.26374505000422,53370.561924240006 2025-06-18,18:27:12.000,169,11001417,14325,0,1750271231,12987.915833189989,37.24964678999822,53370.50602728 2025-06-18,18:27:13.000,169,11001448,14565,0,1750271232,12988.050559389994,37.26374505000422,53370.52698864 2025-06-18,18:27:14.000,169,11001356,14245,0,1750271233,12988.10444987,37.277843310002936,53370.589872720004 2025-06-18,18:27:15.000,169,11001414,14405,0,1750271234,12988.21896713999,37.242597659998864,53370.68070528001 2025-06-18,18:27:16.000,169,11001427,14565,0,1750271235,12988.28633024,37.277843310002936,53370.62480832 2025-06-18,18:27:17.000,169,11001423,14205,0,1750271236,12988.373902269996,37.26374505000422,53370.66673104 2025-06-18,18:27:18.000,169,11001423,14405,0,1750271237,12988.461474299991,37.27079418000358,53370.71564088 2025-06-18,18:27:19.000,169,11001390,14365,0,1750271238,12988.515364779996,37.24964678999822,53370.78551208 2025-06-18,18:27:20.000,169,11001443,14645,0,1750271239,12988.596200499996,37.228499400000146,53370.76455072 2025-06-18,18:27:21.000,169,11001396,14365,0,1750271240,12988.650090980002,37.21440114000143,53370.8623704 2025-06-18,18:27:22.000,169,11001367,14685,0,1750271241,12988.697245149997,37.18620462000399,53370.84839616001 2025-06-18,18:27:23.000,169,11001411,14325,0,1750271242,12988.717454079997,37.17915549000463,53370.90429312 2025-06-18,18:27:24.000,169,11001415,14485,0,1750271243,12988.751135630002,37.09456592999777,53370.91128024 2025-06-18,18:27:25.000,169,11001442,14285,0,1750271244,12988.791553490002,37.09456592999777,53370.97416432 2025-06-18,18:27:26.000,169,11001421,14565,0,1750271245,12988.791553490002,37.08046766999905,53371.02307416 2025-06-18,18:27:27.000,169,11001424,14565,0,1750271246,12988.791553490002,37.0381728900029,53371.01608704001 2025-06-18,18:27:28.000,169,11001398,14325,0,1750271247,12988.778080869997,36.95358333000331,53371.02307416 2025-06-18,18:27:29.000,169,11001394,14485,0,1750271248,12988.771344560002,36.91833767999924,53371.071984 2025-06-18,18:27:30.000,169,11001430,14325,0,1750271249,12988.751135630002,36.840797249999014,53371.01608704001 2025-06-18,18:27:31.000,169,11001412,14285,0,1750271250,12988.697245149997,36.79850247000286,53371.10691960001 2025-06-18,18:27:32.000,169,11001426,14685,0,1750271251,12988.656827289997,36.706863780003914,53371.03704840001 2025-06-18,18:27:33.000,169,11001396,14365,0,1750271252,12988.596200499996,36.601126829998975,53371.03704840001 2025-06-18,18:27:34.000,169,11001351,14365,0,1750271253,12988.575991569996,36.50948814000003,53371.07897112 2025-06-18,18:27:35.000,169,11001390,14325,0,1750271254,12988.549046330001,36.44604596999852,53371.1767908 2025-06-18,18:27:36.000,169,11001419,14325,0,1750271255,12988.474946919996,36.368505539998296,53371.113906720006 2025-06-18,18:27:37.000,169,11001427,14325,0,1750271256,12988.394111199996,36.22752294000384,53371.14884232 2025-06-18,18:27:38.000,169,11001435,14405,0,1750271257,12988.333484409995,36.21342467999784,53371.03006128 2025-06-18,18:27:39.000,169,11001399,14605,0,1750271258,12988.27959392999,36.1217859899989,53371.05800976001 2025-06-18,18:27:40.000,169,11001444,14525,0,1750271259,12988.252648689995,36.05129468999803,53371.03006128 2025-06-18,18:27:41.000,169,11001379,14725,0,1750271260,12988.20549452,36.016049040001235,53371.03704840001 2025-06-18,18:27:42.000,169,11001381,14285,0,1750271261,12988.15834034999,35.98080339000444,53371.03006128 2025-06-18,18:27:43.000,169,11001397,14645,0,1750271262,12988.16507666,35.959655999999086,53371.00909992 2025-06-18,18:27:44.000,169,11001348,14565,0,1750271263,12988.11792248999,35.9878525200038,53371.01608704001 2025-06-18,18:27:45.000,169,11001292,14165,0,1750271264,12988.06403201,35.88211556999886,53370.98115144 2025-06-18,18:27:46.000,169,11001410,14845,0,1750271265,12988.010141529994,35.88916469999822,53370.925254480004 2025-06-18,18:27:47.000,169,11001352,14725,0,1750271266,12987.936042119989,35.91031209000357,53370.9322416 2025-06-18,18:27:48.000,169,11001411,14365,0,1750271267,12987.861942709998,35.85391905000142,53370.8623704 2025-06-18,18:27:49.000,169,11001383,14285,0,1750271268,12987.787843299993,35.86096818000078,53370.91826736001 2025-06-18,18:27:50.000,169,11001367,14445,0,1750271269,12987.760898059998,35.85391905000142,53370.90429312 2025-06-18,18:27:51.000,169,11001337,14405,0,1750271270,12987.605962929993,35.839820790002705,53370.897306000006 2025-06-18,18:27:52.000,169,11001395,14485,0,1750271271,12987.545336139992,35.832771660003345,53370.85538328 2025-06-18,18:27:53.000,169,11001396,14205,0,1750271272,12987.451027800002,35.81867340000463,53370.827434800005 2025-06-18,18:27:54.000,169,11001382,14365,0,1750271273,12987.329774220001,35.783427750000556,53370.93922872001 2025-06-18,18:27:55.000,169,11001332,14525,0,1750271274,12987.201784329991,35.80457513999863,53370.98115144 2025-06-18,18:27:56.000,169,11001451,14285,0,1750271275,12987.10073967999,35.76932949000184,53370.84839616001 2025-06-18,18:27:57.000,169,11001360,14405,0,1750271276,12986.99969502999,35.80457513999863,53370.91128024 2025-06-18,18:27:58.000,169,11001379,14245,0,1750271277,12986.93906823999,35.74818210000376,53370.81346056 2025-06-18,18:27:59.000,169,11001409,14285,0,1750271278,12986.804342039999,35.7411329700044,53370.757563600004 2025-06-18,18:28:00.000,169,11001366,14605,0,1750271279,12986.75718786999,35.7411329700044,53370.76455072 2025-06-18,18:28:01.000,169,11001363,14605,0,1750271280,12986.703297389999,35.72703470999841,53370.67371816 2025-06-18,18:28:02.000,169,11001377,14485,0,1750271281,12986.602252739998,35.80457513999863,53370.659743920005 2025-06-18,18:28:03.000,169,11001347,14405,0,1750271282,12986.575307499988,35.80457513999863,53370.63878256 2025-06-18,18:28:04.000,169,11001354,14565,0,1750271283,12986.507944399993,35.75523123000312,53370.6876924 2025-06-18,18:28:05.000,169,11001407,14365,0,1750271284,12986.528153329993,35.81162426999799,53370.64576968 2025-06-18,18:28:06.000,169,11001375,14405,0,1750271285,12986.561834879998,35.839820790002705,53370.65275680001 2025-06-18,18:28:07.000,169,11001424,14445,0,1750271286,12986.521417019998,35.86096818000078,53370.659743920005 2025-06-18,18:28:08.000,169,11001389,14525,0,1750271287,12986.460790229998,35.832771660003345,53370.68070528001 2025-06-18,18:28:09.000,169,11001355,14365,0,1750271288,12986.440581299998,35.839820790002705,53370.64576968 2025-06-18,18:28:10.000,169,11001394,14445,0,1750271289,12986.386690819993,35.88211556999886,53370.56891136 2025-06-18,18:28:11.000,169,11001409,14445,0,1750271290,12986.379954509997,35.91031209000357,53370.58288560001 2025-06-18,18:28:12.000,169,11001418,14365,0,1750271291,12986.292382480002,35.93850861000101,53370.540962880004 2025-06-18,18:28:13.000,169,11001478,14205,0,1750271292,12986.238491999997,35.966705129998445,53370.57589848 2025-06-18,18:28:14.000,169,11001349,14445,0,1750271293,12986.171128900001,35.959655999999086,53370.561924240006 2025-06-18,18:28:15.000,169,11001373,14525,0,1750271294,12986.164392589992,35.95260686999973,53370.4780788 2025-06-18,18:28:16.000,169,11001353,14405,0,1750271295,12986.198074139997,35.95260686999973,53370.50602728 2025-06-18,18:28:17.000,169,11001387,14405,0,1750271296,12986.198074139997,35.94555774000037,53370.48506592001 2025-06-18,18:28:18.000,169,11001332,14725,0,1750271297,12986.157656279996,35.95260686999973,53370.4082076 2025-06-18,18:28:19.000,169,11001330,14605,0,1750271298,12986.117238419996,35.92441035000229,53370.34532352001 2025-06-18,18:28:20.000,169,11001440,14365,0,1750271299,12986.123974729991,35.9878525200038,53370.35231064 2025-06-18,18:28:21.000,169,11001408,14365,0,1750271300,12986.130711040001,35.93850861000101,53370.40122048 2025-06-18,18:28:22.000,169,11001417,14405,0,1750271301,12986.184601519992,36.016049040001235,53370.3383364 2025-06-18,18:28:23.000,169,11001361,14205,0,1750271302,12986.171128900001,35.9878525200038,53370.35231064 2025-06-18,18:28:24.000,169,11001438,14725,0,1750271303,12986.211546760002,35.99490165000316,53370.33134928 2025-06-18,18:28:25.000,169,11001440,14405,0,1750271304,12986.238491999997,36.00195078000252,53370.31737504001 2025-06-18,18:28:26.000,169,11001380,14485,0,1750271305,12986.292382480002,36.008999910001876,53370.28243944 2025-06-18,18:28:27.000,169,11001366,14285,0,1750271306,12986.366481889992,36.058343820004666,53370.275452320006 2025-06-18,18:28:28.000,169,11001352,14605,0,1750271307,12986.406899749993,36.03719642999931,53370.31038792 2025-06-18,18:28:29.000,169,11001382,14525,0,1750271308,12986.433844990002,36.072442080003384,53370.31038792 2025-06-18,18:28:30.000,169,11001303,14205,0,1750271309,12986.528153329993,36.016049040001235,53370.29641368001 2025-06-18,18:28:31.000,169,11001390,14325,0,1750271310,12986.608989049993,36.016049040001235,53370.31038792 2025-06-18,18:28:32.000,169,11001329,14605,0,1750271311,12986.696561079989,36.023098170000594,53370.24051672 2025-06-18,18:28:33.000,169,11001370,14485,0,1750271312,12986.79760572999,36.04424555999867,53370.26147808 2025-06-18,18:28:34.000,169,11001322,14525,0,1750271313,12986.8447599,36.07949121000274,53370.3383364 2025-06-18,18:28:35.000,169,11001347,14565,0,1750271314,12986.92559562,36.10063860000082,53370.394233360006 2025-06-18,18:28:36.000,169,11001370,14365,0,1750271315,12987.02664027,36.1217859899989,53370.38724624001 2025-06-18,18:28:37.000,169,11001303,14365,0,1750271316,12987.10073967999,36.10063860000082,53370.4082076 2025-06-18,18:28:38.000,169,11001373,14565,0,1750271317,12987.18831171,36.14998251000361,53370.422181840004 2025-06-18,18:28:39.000,169,11001437,14205,0,1750271318,12987.26914743,36.17817903000105,53370.540962880004 2025-06-18,18:28:40.000,169,11001387,14365,0,1750271319,12987.363455769992,36.16408077000233,53370.492053040005 2025-06-18,18:28:41.000,169,11001357,14205,0,1750271320,12987.410609940001,36.206375549998484,53370.62480832 2025-06-18,18:28:42.000,169,11001413,14205,0,1750271321,12987.538599829997,36.21342467999784,53370.66673104 2025-06-18,18:28:43.000,169,11001323,14325,0,1750271322,12987.592490310002,36.22752294000384,53370.70166664001 2025-06-18,18:28:44.000,169,11001394,14525,0,1750271323,12987.619435549997,36.199326419999124,53370.65275680001 2025-06-18,18:28:45.000,169,11001400,14205,0,1750271324,12987.686798649993,36.206375549998484,53370.65275680001 2025-06-18,18:28:46.000,169,11001391,14485,0,1750271325,12987.754161749988,36.206375549998484,53370.69467952 2025-06-18,18:28:47.000,169,11001376,14405,0,1750271326,12987.821524849998,36.192277289999765,53370.708653760004 2025-06-18,18:28:48.000,169,11001352,14525,0,1750271327,12987.841733779998,36.241621200002555,53370.6876924 2025-06-18,18:28:49.000,169,11001357,14325,0,1750271328,12987.922569499999,36.234572070003196,53370.68070528001 2025-06-18,18:28:50.000,169,11001453,14445,0,1750271329,12987.956251049989,36.22752294000384,53370.73660224 2025-06-18,18:28:51.000,169,11001382,14285,0,1750271330,12988.10444987,36.248670330001914,53370.778524960006 2025-06-18,18:28:52.000,169,11001419,14285,0,1750271331,12988.171812969995,36.26276859000063,53370.86935752001 2025-06-18,18:28:53.000,169,11001348,14525,0,1750271332,12988.22570345,36.25571946000127,53370.8623704 2025-06-18,18:28:54.000,169,11001371,14245,0,1750271333,12988.30653917,36.30506337000406,53370.8623704 2025-06-18,18:28:55.000,169,11001394,14165,0,1750271334,12988.3267481,36.3332598900015,53370.89031888001 2025-06-18,18:28:56.000,169,11001446,14245,0,1750271335,12988.461474299991,36.3332598900015,53370.98115144 2025-06-18,18:28:57.000,169,11001364,14205,0,1750271336,12988.528837400001,36.3332598900015,53370.95320296 2025-06-18,18:28:58.000,169,11001395,14645,0,1750271337,12988.596200499996,36.368505539998296,53370.98813856001 2025-06-18,18:28:59.000,169,11001384,14205,0,1750271338,12988.656827289997,36.38260380000429,53370.97416432 2025-06-18,18:29:00.000,169,11001366,14485,0,1750271339,12988.683772529992,36.417849450001086,53370.95320296 2025-06-18,18:29:01.000,169,11001369,14485,0,1750271340,12988.784817179992,36.431947709999804,53371.092945360004 2025-06-18,18:29:02.000,169,11001455,14325,0,1750271341,12988.831971350002,36.44604596999852,53371.02307416 2025-06-18,18:29:03.000,169,11001294,14405,0,1750271342,12988.885861829993,36.48834075000195,53371.07897112 2025-06-18,18:29:04.000,169,11001389,14445,0,1750271343,12988.933015999988,36.50243901000067,53371.12089384 2025-06-18,18:29:05.000,169,11001441,14565,0,1750271344,12989.013851719988,36.51653726999939,53371.1767908 2025-06-18,18:29:06.000,169,11001299,14525,0,1750271345,12989.054269579989,36.51653726999939,53371.14884232 2025-06-18,18:29:07.000,169,11001386,14405,0,1750271346,12989.054269579989,36.52358639999875,53371.19076504 2025-06-18,18:29:08.000,169,11001396,14325,0,1750271347,12989.108160059994,36.53768466000474,53371.23967488 2025-06-18,18:29:09.000,169,11001365,14405,0,1750271348,12989.121632679999,36.61522508999769,53371.28858472 2025-06-18,18:29:10.000,169,11001341,14485,0,1750271349,12989.141841609999,36.5799794400009,53371.246662 2025-06-18,18:29:11.000,169,11001442,14565,0,1750271350,12989.155314229989,36.58702857000026,53371.27461048001 2025-06-18,18:29:12.000,169,11001350,14445,0,1750271351,12989.19573208999,36.62932335000369,53371.29557184 2025-06-18,18:29:13.000,169,11001287,14525,0,1750271352,12989.202468399999,36.62227422000433,53371.26762336 2025-06-18,18:29:14.000,169,11001324,14645,0,1750271353,12989.202468399999,36.62932335000369,53371.330507440005 2025-06-18,18:29:15.000,169,11001362,14605,0,1750271354,12989.202468399999,36.63637248000305,53371.3165332 2025-06-18,18:29:16.000,169,11001391,14445,0,1750271355,12989.23614994999,36.6786672599992,53371.37243016001 2025-06-18,18:29:17.000,169,11001359,14205,0,1750271356,12989.23614994999,36.6786672599992,53371.40736576 2025-06-18,18:29:18.000,169,11001313,14165,0,1750271357,12989.229413639994,36.72096204000263,53371.379417280004 2025-06-18,18:29:19.000,169,11001362,14605,0,1750271358,12989.242886259999,36.75620768999943,53371.44230136001 2025-06-18,18:29:20.000,169,11001346,14565,0,1750271359,12989.202468399999,36.819649860000936,53371.43531424 2025-06-18,18:29:21.000,169,11001337,14285,0,1750271360,12989.222677329999,36.75620768999943,53371.47024984001 2025-06-18,18:29:22.000,169,11001244,14285,0,1750271361,12989.21594101999,36.78440421000414,53371.41435288 2025-06-18,18:29:23.000,169,11001395,14445,0,1750271362,12989.202468399999,36.81260073000158,53371.35146880001 2025-06-18,18:29:24.000,169,11001432,14565,0,1750271363,12989.17552315999,36.840797249999014,53371.41435288 2025-06-18,18:29:25.000,169,11001396,14525,0,1750271364,12989.148577919994,36.890141160001804,53371.41435288 2025-06-18,18:29:26.000,169,11001302,14605,0,1750271365,12989.128368989994,36.89719029000116,53371.40736576 2025-06-18,18:29:27.000,169,11001345,14405,0,1750271366,12989.094687439989,36.868993770003726,53371.449288480006 2025-06-18,18:29:28.000,169,11001345,14445,0,1750271367,12989.121632679999,36.840797249999014,53371.449288480006 2025-06-18,18:29:29.000,169,11001458,14725,0,1750271368,12989.114896369989,36.890141160001804,53371.40736576 2025-06-18,18:29:30.000,169,11001375,14405,0,1750271369,12989.074478509989,36.826698990000295,53371.379417280004 2025-06-18,18:29:31.000,169,11001315,14405,0,1750271370,12989.040796959998,36.819649860000936,53371.46326272 2025-06-18,18:29:32.000,169,11001323,14525,0,1750271371,12989.020588029998,36.81260073000158,53371.41435288 2025-06-18,18:29:33.000,169,11001413,14485,0,1750271372,12988.966697549993,36.79850247000286,53371.51915968001 2025-06-18,18:29:34.000,169,11001331,14725,0,1750271373,12988.973433859988,36.81260073000158,53371.41435288 2025-06-18,18:29:35.000,169,11001391,14525,0,1750271374,12988.912807070003,36.7914533400035,53371.39339152001 2025-06-18,18:29:36.000,169,11001392,14525,0,1750271375,12988.858916589998,36.81260073000158,53371.35146880001 2025-06-18,18:29:37.000,169,11001407,14445,0,1750271376,12988.852180280002,36.840797249999014,53371.36544304 2025-06-18,18:29:38.000,169,11001378,14525,0,1750271377,12988.858916589998,36.86194464000437,53371.43531424 2025-06-18,18:29:39.000,169,11001374,14525,0,1750271378,12988.778080869997,36.86194464000437,53371.400378640006 2025-06-18,18:29:40.000,169,11001346,14445,0,1750271379,12988.737663009997,36.89719029000116,53371.400378640006 2025-06-18,18:29:41.000,169,11001298,14365,0,1750271380,12988.778080869997,36.93243593999796,53371.33749456 2025-06-18,18:29:42.000,169,11001395,14525,0,1750271381,12988.730926700002,36.98882898000011,53371.29557184 2025-06-18,18:29:43.000,169,11001380,14445,0,1750271382,12988.757871939997,36.96768159000203,53371.281597600006 2025-06-18,18:29:44.000,169,11001381,14405,0,1750271383,12988.724190389992,37.052271150001616,53371.43531424 2025-06-18,18:29:45.000,169,11001315,14445,0,1750271384,12988.771344560002,37.066369410000334,53371.43531424 2025-06-18,18:29:46.000,169,11001327,14365,0,1750271385,12988.778080869997,37.15800809999928,53371.43531424 2025-06-18,18:29:47.000,169,11001336,14365,0,1750271386,12988.791553490002,37.15095896999992,53371.498198320005 2025-06-18,18:29:48.000,169,11001351,14565,0,1750271387,12988.764608249992,37.25669592000486,53371.49121120001 2025-06-18,18:29:49.000,169,11001400,14525,0,1750271388,12988.791553490002,37.228499400000146,53371.43531424 2025-06-18,18:29:50.000,169,11001328,14205,0,1750271389,12988.845443969993,37.21440114000143,53371.42134000001 2025-06-18,18:29:51.000,169,11001324,14165,0,1750271390,12988.852180280002,37.27079418000358,53371.42134000001 2025-06-18,18:29:52.000,169,11001350,14365,0,1750271391,12988.879125519998,37.33423634999781,53371.36544304 2025-06-18,18:29:53.000,169,11001409,14405,0,1750271392,12988.959961239998,37.29899070000101,53371.47024984001 2025-06-18,18:29:54.000,169,11001398,14205,0,1750271393,12988.953224929988,37.32718721999845,53371.43531424 2025-06-18,18:29:55.000,169,11001394,14405,0,1750271394,12989.007115409993,37.31308895999973,53371.47024984001 2025-06-18,18:29:56.000,169,11001352,14525,0,1750271395,12989.074478509989,37.341285480004444,53371.47024984001 2025-06-18,18:29:57.000,169,11001378,14565,0,1750271396,12989.121632679999,37.36948200000188,53371.46326272 2025-06-18,18:29:58.000,169,11001365,14565,0,1750271397,12989.135105299989,37.341285480004444,53371.48422408 2025-06-18,18:29:59.000,169,11001362,14365,0,1750271398,12989.202468399999,37.30603983000037,53371.498198320005 2025-06-18,18:30:00.000,169,11001282,14285,0,1750271399,12989.23614994999,37.33423634999781,53371.49121120001 2025-06-18,18:30:01.000,169,11001383,14245,0,1750271400,12989.330458289995,37.32013808999909,53371.596018000004 2025-06-18,18:30:02.000,169,11001368,14325,0,1750271401,12989.4045577,37.32718721999845,53371.55409528 2025-06-18,18:30:03.000,169,11001290,14565,0,1750271402,12989.47865710999,37.284892440002295,53371.60999224001 2025-06-18,18:30:04.000,169,11001386,14365,0,1750271403,12989.532547589995,37.30603983000037,53371.58903088001 2025-06-18,18:30:05.000,169,11001366,14245,0,1750271404,12989.572965449996,37.291941570001654,53371.547108160004 2025-06-18,18:30:06.000,169,11001348,14525,0,1750271405,12989.640328549991,37.27079418000358,53371.596018000004 2025-06-18,18:30:07.000,169,11001347,14125,0,1750271406,12989.727900580001,37.21440114000143,53371.7008248 2025-06-18,18:30:08.000,169,11001350,14805,0,1750271407,12989.761582129991,37.24964678999822,53371.60300512 2025-06-18,18:30:09.000,169,11001403,14485,0,1750271408,12989.822208919992,37.20735201000207,53371.62396648 2025-06-18,18:30:10.000,169,11001351,14485,0,1750271409,12989.896308329997,37.14390984000056,53371.58903088001 2025-06-18,18:30:11.000,169,11001308,14445,0,1750271410,12989.956935119997,37.18620462000399,53371.62396648 2025-06-18,18:30:12.000,169,11001372,14405,0,1750271411,12990.017561909997,37.17915549000463,53371.665889200005 2025-06-18,18:30:13.000,169,11001374,14485,0,1750271412,12990.118606559998,37.17915549000463,53371.67986344 2025-06-18,18:30:14.000,169,11001317,14605,0,1750271413,12990.152288109988,37.15095896999992,53371.68685056001 2025-06-18,18:30:15.000,169,11001351,14405,0,1750271414,12990.219651209998,37.172106359998,53371.7008248 2025-06-18,18:30:16.000,169,11001389,14445,0,1750271415,12990.280277999998,37.18620462000399,53371.7008248 2025-06-18,18:30:17.000,169,11001318,14725,0,1750271416,12990.381322649999,37.15095896999992,53371.75672176001 2025-06-18,18:30:18.000,169,11001397,14325,0,1750271417,12990.45542205999,37.20030288000271,53371.72178616 2025-06-18,18:30:19.000,169,11001341,14565,0,1750271418,12990.509312539994,37.18620462000399,53371.77768312001 2025-06-18,18:30:20.000,169,11001400,14445,0,1750271419,12990.6844566,37.18620462000399,53371.88947704 2025-06-18,18:30:21.000,169,11001421,14525,0,1750271420,12990.75855600999,37.22145027000079,53371.95934824 2025-06-18,18:30:22.000,169,11001361,14525,0,1750271421,12990.832655419996,37.20030288000271,53371.97332248001 2025-06-18,18:30:23.000,169,11001377,14445,0,1750271422,12990.84612804,37.17915549000463,53371.97332248001 2025-06-18,18:30:24.000,169,11001397,14485,0,1750271423,12991.001063169992,37.20735201000207,53371.98729672 2025-06-18,18:30:25.000,169,11001377,14565,0,1750271424,12991.041481029992,37.20735201000207,53371.99428384001 2025-06-18,18:30:26.000,169,11001363,14445,0,1750271425,12991.155998299997,37.17915549000463,53372.02223232001 2025-06-18,18:30:27.000,169,11001403,14365,0,1750271426,12991.196416159997,37.15800809999928,53371.98729672 2025-06-18,18:30:28.000,169,11001390,14445,0,1750271427,12991.277251879997,37.15800809999928,53372.09210352001 2025-06-18,18:30:29.000,169,11001387,14365,0,1750271428,12991.344614979993,37.17915549000463,53372.11306488001 2025-06-18,18:30:30.000,169,11001373,14325,0,1750271429,12991.378296529998,37.15095896999992,53372.14800048 2025-06-18,18:30:31.000,169,11001379,14405,0,1750271430,12991.445659629993,37.21440114000143,53372.2248588 2025-06-18,18:30:32.000,169,11001324,14725,0,1750271431,12991.526495349994,37.17915549000463,53372.2248588 2025-06-18,18:30:33.000,169,11001333,14485,0,1750271432,12991.641012619999,37.19325375000335,53372.30870424001 2025-06-18,18:30:34.000,169,11001408,14365,0,1750271433,12991.688166789994,37.235548529999505,53372.32966560001 2025-06-18,18:30:35.000,169,11001358,14365,0,1750271434,12991.73532095999,37.22145027000079,53372.336652720005 2025-06-18,18:30:36.000,169,11001370,14405,0,1750271435,12991.789211439995,37.20735201000207,53372.37857544001 2025-06-18,18:30:37.000,169,11001384,14365,0,1750271436,12991.85657453999,37.25669592000486,53372.434472400004 2025-06-18,18:30:38.000,169,11001400,14565,0,1750271437,12991.91720132999,37.21440114000143,53372.385562560004 2025-06-18,18:30:39.000,169,11001415,14325,0,1750271438,12992.00477336,37.17915549000463,53372.455433760006 2025-06-18,18:30:40.000,169,11001376,14445,0,1750271439,12992.072136459996,37.16505722999864,53372.51133072 2025-06-18,18:30:41.000,169,11001353,14685,0,1750271440,12992.10581801,37.18620462000399,53372.553253440004 2025-06-18,18:30:42.000,169,11001362,14565,0,1750271441,12992.139499559991,37.15800809999928,53372.47639512001 2025-06-18,18:30:43.000,169,11001353,14765,0,1750271442,12992.240544209992,37.101615060004406,53372.504343600005 2025-06-18,18:30:44.000,169,11001446,14565,0,1750271443,12992.280962069992,37.12276245000248,53372.54626632001 2025-06-18,18:30:45.000,169,11001319,14205,0,1750271444,12992.321379929992,37.12981158000184,53372.6091504 2025-06-18,18:30:46.000,169,11001382,14485,0,1750271445,12992.388743030002,37.07341853999969,53372.64408600001 2025-06-18,18:30:47.000,169,11001373,14365,0,1750271446,12992.422424579992,37.066369410000334,53372.672034480005 2025-06-18,18:30:48.000,169,11001366,14885,0,1750271447,12992.503260299993,37.0381728900029,53372.6790216 2025-06-18,18:30:49.000,169,11001376,14525,0,1750271448,12992.509996610002,37.03112376000354,53372.69299584001 2025-06-18,18:30:50.000,169,11001357,14445,0,1750271449,12992.570623399988,37.009976369998185,53372.65806024 2025-06-18,18:30:51.000,169,11001432,14445,0,1750271450,12992.597568639998,37.01702550000482,53372.73491856001 2025-06-18,18:30:52.000,169,11001413,14365,0,1750271451,12992.658195429998,37.04522202000226,53372.77684128 2025-06-18,18:30:53.000,169,11001303,14405,0,1750271452,12992.664931739993,36.98882898000011,53372.78382840001 2025-06-18,18:30:54.000,169,11001379,14245,0,1750271453,12992.705349599993,36.98882898000011,53372.790815520006 2025-06-18,18:30:55.000,169,11001388,14525,0,1750271454,12992.806394249994,36.98177985000075,53372.82575112 2025-06-18,18:30:56.000,169,11001345,14645,0,1750271455,12992.92091152,36.91128854999988,53372.81177688001 2025-06-18,18:30:57.000,169,11001341,14365,0,1750271456,12992.988274619995,36.96063246000267,53372.81177688001 2025-06-18,18:30:58.000,169,11001381,14405,0,1750271457,12993.08258296,36.90423942000052,53372.90260944001 2025-06-18,18:30:59.000,169,11001395,14205,0,1750271458,12993.14320975,36.833748119999655,53372.95151928001 2025-06-18,18:31:00.000,169,11001350,14365,0,1750271459,12993.2442544,36.89719029000116,53372.97248064 2025-06-18,18:31:01.000,169,11001359,14485,0,1750271460,12993.331826429996,36.95358333000331,53372.89562232 2025-06-18,18:31:02.000,169,11001305,14725,0,1750271461,12993.432871079996,36.883092030002445,53372.958506400006 2025-06-18,18:31:03.000,169,11001311,14645,0,1750271462,12993.506970490002,36.89719029000116,53373.007416240005 2025-06-18,18:31:04.000,169,11001449,14365,0,1750271463,12993.533915729997,36.883092030002445,53372.993442 2025-06-18,18:31:05.000,169,11001308,14565,0,1750271464,12993.641696689992,36.93243593999796,53373.01440336 2025-06-18,18:31:06.000,169,11001369,14365,0,1750271465,12993.709059790002,36.94653420000395,53373.09824880001 2025-06-18,18:31:07.000,169,11001393,14885,0,1750271466,12993.776422889998,36.93243593999796,53373.1331844 2025-06-18,18:31:08.000,169,11001404,14645,0,1750271467,12993.823577059993,36.85489550999773,53373.15414576 2025-06-18,18:31:09.000,169,11001292,14365,0,1750271468,12993.857258609998,36.876042900003085,53373.2030556 2025-06-18,18:31:10.000,169,11001369,14525,0,1750271469,12993.951566949989,36.840797249999014,53373.21004272 2025-06-18,18:31:11.000,169,11001359,14805,0,1750271470,12994.018930049999,36.826698990000295,53373.18209424 2025-06-18,18:31:12.000,169,11001348,14445,0,1750271471,12994.066084219994,36.79850247000286,53373.16812000001 2025-06-18,18:31:13.000,169,11001432,14525,0,1750271472,12994.106502079994,36.7914533400035,53373.244978320006 2025-06-18,18:31:14.000,169,11001425,14565,0,1750271473,12994.13344731999,36.75620768999943,53373.23100408 2025-06-18,18:31:15.000,169,11001425,14485,0,1750271474,12994.187337799995,36.7914533400035,53373.272926800004 2025-06-18,18:31:16.000,169,11001318,14565,0,1750271475,12994.21428303999,36.72096204000263,53373.342798000005 2025-06-18,18:31:17.000,169,11001364,14725,0,1750271476,12994.27490982999,36.69276551999792,53373.272926800004 2025-06-18,18:31:18.000,169,11001365,14525,0,1750271477,12994.31532768999,36.69276551999792,53373.35677224 2025-06-18,18:31:19.000,169,11001363,14365,0,1750271478,12994.308591379995,36.62932335000369,53373.32183664 2025-06-18,18:31:20.000,169,11001388,14485,0,1750271479,12994.349009239995,36.61522508999769,53373.39869496 2025-06-18,18:31:21.000,169,11001328,14325,0,1750271480,12994.349009239995,36.56588118000218,53373.3777336 2025-06-18,18:31:22.000,169,11001310,14405,0,1750271481,12994.36248186,36.55178292000346,53373.391707840005 2025-06-18,18:31:23.000,169,11001410,14405,0,1750271482,12994.38269079,36.481291620002594,53373.41965632 2025-06-18,18:31:24.000,169,11001409,14565,0,1750271483,12994.37595447999,36.50948814000003,53373.440617680004 2025-06-18,18:31:25.000,169,11001344,14205,0,1750271484,12994.389427099995,36.431947709999804,53373.412669200006 2025-06-18,18:31:26.000,169,11001353,14445,0,1750271485,12994.389427099995,36.431947709999804,53373.49651464 2025-06-18,18:31:27.000,169,11001402,14645,0,1750271486,12994.429844959996,36.417849450001086,53373.52446312 2025-06-18,18:31:28.000,169,11001395,14485,0,1750271487,12994.409636029995,36.44604596999852,53373.48254040001 2025-06-18,18:31:29.000,169,11001414,14525,0,1750271488,12994.44331758,36.43899683999916,53373.53843736 2025-06-18,18:31:30.000,169,11001414,14445,0,1750271489,12994.389427099995,36.41080032000173,53373.48254040001 2025-06-18,18:31:31.000,169,11001345,14405,0,1750271490,12994.42310865,36.40375119000237,53373.43363056001 2025-06-18,18:31:32.000,169,11001372,14405,0,1750271491,12994.429844959996,36.3332598900015,53373.4476048 2025-06-18,18:31:33.000,169,11001342,14565,0,1750271492,12994.44331758,36.31211250000342,53373.48254040001 2025-06-18,18:31:34.000,169,11001397,14885,0,1750271493,12994.44331758,36.36145640999894,53373.47555328 2025-06-18,18:31:35.000,169,11001320,14565,0,1750271494,12994.450053889996,36.30506337000406,53373.391707840005 2025-06-18,18:31:36.000,169,11001367,14405,0,1750271495,12994.39616340999,36.31211250000342,53373.412669200006 2025-06-18,18:31:37.000,169,11001311,14605,0,1750271496,12994.43658126999,36.30506337000406,53373.45459192001 2025-06-18,18:31:38.000,169,11001398,14645,0,1750271497,12994.369218169995,36.32621076000214,53373.41965632 2025-06-18,18:31:39.000,169,11001357,14645,0,1750271498,12994.39616340999,36.298014240004704,53373.47555328 2025-06-18,18:31:40.000,169,11001342,14365,0,1750271499,12994.322064,36.30506337000406,53373.461579040006 2025-06-18,18:31:41.000,169,11001366,14365,0,1750271500,12994.33553661999,36.368505539998296,53373.461579040006 2025-06-18,18:31:42.000,169,11001356,14405,0,1750271501,12994.328800309995,36.41080032000173,53373.43363056001 2025-06-18,18:31:43.000,169,11001393,14205,0,1750271502,12994.33553661999,36.431947709999804,53373.440617680004 2025-06-18,18:31:44.000,169,11001411,14485,0,1750271503,12994.34227293,36.40375119000237,53373.50350176001 2025-06-18,18:31:45.000,169,11001341,14365,0,1750271504,12994.288382449995,36.417849450001086,53373.48254040001 2025-06-18,18:31:46.000,169,11001339,14725,0,1750271505,12994.369218169995,36.40375119000237,53373.53843736 2025-06-18,18:31:47.000,169,11001400,14365,0,1750271506,12994.37595447999,36.45309509999788,53373.510488880005 2025-06-18,18:31:48.000,169,11001338,14365,0,1750271507,12994.37595447999,36.460144230004516,53373.49651464 2025-06-18,18:31:49.000,169,11001419,14485,0,1750271508,12994.389427099995,36.467193360003876,53373.49651464 2025-06-18,18:31:50.000,169,11001352,14525,0,1750271509,12994.490471749996,36.467193360003876,53373.45459192001 2025-06-18,18:31:51.000,169,11001350,14405,0,1750271510,12994.47699912999,36.53063552999811,53373.48254040001 2025-06-18,18:31:52.000,169,11001381,14485,0,1750271511,12994.490471749996,36.55883205000282,53373.510488880005 2025-06-18,18:31:53.000,169,11001404,14485,0,1750271512,12994.591516399996,36.61522508999769,53373.4476048 2025-06-18,18:31:54.000,169,11001385,14125,0,1750271513,12994.638670569992,36.62932335000369,53373.49651464 2025-06-18,18:31:55.000,169,11001430,14565,0,1750271514,12994.679088429992,36.650470740001765,53373.52446312 2025-06-18,18:31:56.000,169,11001409,14405,0,1750271515,12994.706033670001,36.699814650004555,53373.57337296001 2025-06-18,18:31:57.000,169,11001433,14205,0,1750271516,12994.625197950001,36.72801117000199,53373.56638584 2025-06-18,18:31:58.000,169,11001398,14605,0,1750271517,12994.591516399996,36.71391291000327,53373.54542448 2025-06-18,18:31:59.000,169,11001380,14565,0,1750271518,12994.551098539996,36.72801117000199,53373.629269920006 2025-06-18,18:32:00.000,169,11001366,14485,0,1750271519,12994.490471749996,36.73506030000135,53373.65023128001 2025-06-18,18:32:01.000,169,11001385,14165,0,1750271520,12994.36248186,36.74210943000071,53373.678179760005 2025-06-18,18:32:02.000,169,11001393,14365,0,1750271521,12994.30185507,36.72096204000263,53373.629269920006 2025-06-18,18:32:03.000,169,11001376,14325,0,1750271522,12994.18060149,36.74210943000071,53373.68516688 2025-06-18,18:32:04.000,169,11001357,14445,0,1750271523,12994.1199747,36.68571638999856,53373.68516688 2025-06-18,18:32:05.000,169,11001342,14125,0,1750271524,12994.018930049999,36.74915856000007,53373.608308560004 2025-06-18,18:32:06.000,169,11001390,14405,0,1750271525,12993.985248499994,36.74210943000071,53373.67119264001 2025-06-18,18:32:07.000,169,11001382,14205,0,1750271526,12993.917885399998,36.706863780003914,53373.66420552 2025-06-18,18:32:08.000,169,11001398,14565,0,1750271527,12993.830313369988,36.71391291000327,53373.59433432 2025-06-18,18:32:09.000,169,11001394,14365,0,1750271528,12993.823577059993,36.69276551999792,53373.57337296001 2025-06-18,18:32:10.000,169,11001342,14365,0,1750271529,12993.756213959998,36.72096204000263,53373.53145024001 2025-06-18,18:32:11.000,169,11001339,14485,0,1750271530,12993.702323479993,36.72801117000199,53373.517476 2025-06-18,18:32:12.000,169,11001377,14125,0,1750271531,12993.648433000002,36.74915856000007,53373.45459192001 2025-06-18,18:32:13.000,169,11001405,14685,0,1750271532,12993.601278829992,36.74210943000071,53373.45459192001 2025-06-18,18:32:14.000,169,11001420,14525,0,1750271533,12993.560860969992,36.73506030000135,53373.43363056001 2025-06-18,18:32:15.000,169,11001402,14525,0,1750271534,12993.520443109992,36.74210943000071,53373.39869496 2025-06-18,18:32:16.000,169,11001394,14325,0,1750271535,12993.513706799997,36.69276551999792,53373.43363056001 2025-06-18,18:32:17.000,169,11001368,14365,0,1750271536,12993.419398459991,36.68571638999856,53373.40568208001 2025-06-18,18:32:18.000,169,11001395,14165,0,1750271537,12993.358771669991,36.650470740001765,53373.391707840005 2025-06-18,18:32:19.000,169,11001331,14285,0,1750271538,12993.32509012,36.57293031000154,53373.342798000005 2025-06-18,18:32:20.000,169,11001375,14325,0,1750271539,12993.271199639996,36.608175959998334,53373.35677224 2025-06-18,18:32:21.000,169,11001373,14205,0,1750271540,12993.2442544,36.50243901000067,53373.28690104001 2025-06-18,18:32:22.000,169,11001364,14405,0,1750271541,12993.210572849996,36.55178292000346,53373.25196544 2025-06-18,18:32:23.000,169,11001391,14165,0,1750271542,12993.250990709996,36.474242490003235,53373.272926800004 2025-06-18,18:32:24.000,169,11001332,14485,0,1750271543,12993.22404547,36.40375119000237,53373.21004272 2025-06-18,18:32:25.000,169,11001328,14485,0,1750271544,12993.26446333,36.39670206000301,53373.25196544 2025-06-18,18:32:26.000,169,11001437,14285,0,1750271545,12993.298144879991,36.41080032000173,53373.25196544 2025-06-18,18:32:27.000,169,11001380,14245,0,1750271546,12993.318353809991,36.39670206000301,53373.244978320006 2025-06-18,18:32:28.000,169,11001390,14365,0,1750271547,12993.32509012,36.38965293000365,53373.28690104001 2025-06-18,18:32:29.000,169,11001351,14365,0,1750271548,12993.372244289996,36.32621076000214,53373.224016960005 2025-06-18,18:32:30.000,169,11001389,14565,0,1750271549,12993.385716910001,36.34735815000022,53373.23100408 2025-06-18,18:32:31.000,169,11001375,14285,0,1750271550,12993.419398459991,36.38965293000365,53373.14017152 2025-06-18,18:32:32.000,169,11001354,14205,0,1750271551,12993.459816319992,36.34735815000022,53373.21702984001 2025-06-18,18:32:33.000,169,11001397,14205,0,1750271552,12993.473288939997,36.38260380000429,53373.1331844 2025-06-18,18:32:34.000,169,11001368,14725,0,1750271553,12993.493497869997,36.38260380000429,53373.18209424 2025-06-18,18:32:35.000,169,11001441,14365,0,1750271554,12993.459816319992,36.375554669997655,53373.08427456 2025-06-18,18:32:36.000,169,11001372,14405,0,1750271555,12993.473288939997,36.39670206000301,53373.07030032001 2025-06-18,18:32:37.000,169,11001382,14165,0,1750271556,12993.506970490002,36.43899683999916,53373.105235920004 2025-06-18,18:32:38.000,169,11001398,14565,0,1750271557,12993.527179420002,36.424898580000445,53373.09824880001 2025-06-18,18:32:39.000,169,11001391,14325,0,1750271558,12993.560860969992,36.45309509999788,53373.14715864001 2025-06-18,18:32:40.000,169,11001402,14445,0,1750271559,12993.594542519997,36.460144230004516,53373.126197280006 2025-06-18,18:32:41.000,169,11001362,14365,0,1750271560,12993.648433000002,36.44604596999852,53373.14017152 2025-06-18,18:32:42.000,169,11001328,14445,0,1750271561,12993.688850860002,36.481291620002594,53373.14017152 2025-06-18,18:32:43.000,169,11001399,14485,0,1750271562,12993.715796099998,36.460144230004516,53373.126197280006 2025-06-18,18:32:44.000,169,11001377,14205,0,1750271563,12993.736005029998,36.43899683999916,53373.14017152 2025-06-18,18:32:45.000,169,11001384,14405,0,1750271564,12993.837049679998,36.481291620002594,53373.11222304 2025-06-18,18:32:46.000,169,11001390,14405,0,1750271565,12993.857258609998,36.49538988000131,53373.1331844 2025-06-18,18:32:47.000,169,11001358,14365,0,1750271566,12993.911149089989,36.49538988000131,53373.126197280006 2025-06-18,18:32:48.000,169,11001332,14405,0,1750271567,12993.931358019989,36.481291620002594,53373.126197280006 2025-06-18,18:32:49.000,169,11001439,14645,0,1750271568,12993.985248499994,36.481291620002594,53373.126197280006 2025-06-18,18:32:50.000,169,11001389,14365,0,1750271569,12994.012193739989,36.49538988000131,53373.1331844 2025-06-18,18:32:51.000,169,11001368,14245,0,1750271570,12994.066084219994,36.52358639999875,53373.07030032001 2025-06-18,18:32:52.000,169,11001379,14485,0,1750271571,12994.086293149994,36.5447337900041,53373.07030032001 2025-06-18,18:32:53.000,169,11001415,14125,0,1750271572,12994.19407410999,36.53063552999811,53372.97946776001 2025-06-18,18:32:54.000,169,11001405,14805,0,1750271573,12994.24122828,36.55178292000346,53373.04933896001 2025-06-18,18:32:55.000,169,11001407,14205,0,1750271574,12994.308591379995,36.58702857000026,53373.077287440006 2025-06-18,18:32:56.000,169,11001423,14405,0,1750271575,12994.38269079,36.56588118000218,53373.077287440006 2025-06-18,18:32:57.000,169,11001436,14245,0,1750271576,12994.429844959996,36.594077699999616,53373.08427456 2025-06-18,18:32:58.000,169,11001340,14285,0,1750271577,12994.490471749996,36.62227422000433,53373.01440336 2025-06-18,18:32:59.000,169,11001341,14285,0,1750271578,12994.54436223,36.62227422000433,53373.07030032001 2025-06-18,18:33:00.000,169,11001375,14565,0,1750271579,12994.591516399996,36.68571638999856,53373.01440336 2025-06-18,18:33:01.000,169,11001406,14245,0,1750271580,12994.658879499992,36.74210943000071,53373.03536472 2025-06-18,18:33:02.000,169,11001426,14285,0,1750271581,12994.625197950001,36.76325681999879,53373.07030032001 2025-06-18,18:33:03.000,169,11001378,14485,0,1750271582,12994.699297359992,36.81260073000158,53373.09126168 2025-06-18,18:33:04.000,169,11001371,14365,0,1750271583,12994.753187839997,36.883092030002445,53373.11921016001 2025-06-18,18:33:05.000,169,11001361,14205,0,1750271584,12994.759924149992,36.93243593999796,53373.126197280006 2025-06-18,18:33:06.000,169,11001393,14325,0,1750271585,12994.753187839997,36.95358333000331,53373.16812000001 2025-06-18,18:33:07.000,169,11001412,14525,0,1750271586,12994.746451530002,36.99587810999947,53373.16812000001 2025-06-18,18:33:08.000,169,11001345,14365,0,1750271587,12994.807078320002,36.98177985000075,53373.126197280006 2025-06-18,18:33:09.000,169,11001386,14325,0,1750271588,12994.813814629997,37.01702550000482,53373.175107120005 2025-06-18,18:33:10.000,169,11001346,14525,0,1750271589,12994.860968799992,37.0381728900029,53373.21004272 2025-06-18,18:33:11.000,169,11001391,14445,0,1750271590,12994.894650349997,37.01702550000482,53373.244978320006 2025-06-18,18:33:12.000,169,11001396,14325,0,1750271591,12994.921595589993,37.009976369998185,53373.23799120001 2025-06-18,18:33:13.000,169,11001410,14365,0,1750271592,12994.975486069998,37.002927239998826,53373.272926800004 2025-06-18,18:33:14.000,169,11001370,14285,0,1750271593,12994.988958690003,37.03112376000354,53373.25895256 2025-06-18,18:33:15.000,169,11001352,14365,0,1750271594,12995.022640239993,36.99587810999947,53373.18908136 2025-06-18,18:33:16.000,169,11001379,14485,0,1750271595,12995.076530719998,37.04522202000226,53373.19606848001 2025-06-18,18:33:17.000,169,11001366,14365,0,1750271596,12995.150630129989,37.01702550000482,53373.25895256 2025-06-18,18:33:18.000,169,11001378,14125,0,1750271597,12995.191047989989,36.98882898000011,53373.224016960005 2025-06-18,18:33:19.000,169,11001355,14165,0,1750271598,12995.265147399994,36.96768159000203,53373.25196544 2025-06-18,18:33:20.000,169,11001414,14165,0,1750271599,12995.325774189994,37.0381728900029,53373.25895256 2025-06-18,18:33:21.000,169,11001413,14485,0,1750271600,12995.35945574,36.98882898000011,53373.25196544 2025-06-18,18:33:22.000,169,11001371,14445,0,1750271601,12995.426818839995,36.99587810999947,53373.33581088001 2025-06-18,18:33:23.000,169,11001389,14445,0,1750271602,12995.48070932,37.002927239998826,53373.32882376 2025-06-18,18:33:24.000,169,11001352,14405,0,1750271603,12995.53459979999,37.002927239998826,53373.34978512 2025-06-18,18:33:25.000,169,11001346,14405,0,1750271604,12995.6019629,36.99587810999947,53373.37074648 2025-06-18,18:33:26.000,169,11001365,14405,0,1750271605,12995.64238076,37.0381728900029,53373.36375936001 2025-06-18,18:33:27.000,169,11001361,14245,0,1750271606,12995.63564444999,36.99587810999947,53373.34978512 2025-06-18,18:33:28.000,169,11001313,14365,0,1750271607,12995.70300755,36.97473072000139,53373.34978512 2025-06-18,18:33:29.000,169,11001358,14405,0,1750271608,12995.783843270001,36.939485070004594,53373.37074648 2025-06-18,18:33:30.000,169,11001343,14605,0,1750271609,12995.777106959991,36.94653420000395,53373.32183664 2025-06-18,18:33:31.000,169,11001357,14365,0,1750271610,12995.817524819991,36.939485070004594,53373.36375936001 2025-06-18,18:33:32.000,169,11001360,14445,0,1750271611,12995.911833159997,36.890141160001804,53373.38472072001 2025-06-18,18:33:33.000,169,11001404,14565,0,1750271612,12995.958987329992,36.84784637999837,53373.40568208001 2025-06-18,18:33:34.000,169,11001400,14645,0,1750271613,12995.985932570002,36.833748119999655,53373.35677224 2025-06-18,18:33:35.000,169,11001352,14605,0,1750271614,12996.053295669997,36.770305949998146,53373.48952752 2025-06-18,18:33:36.000,169,11001417,14605,0,1750271615,12996.140867699993,36.826698990000295,53373.45459192001 2025-06-18,18:33:37.000,169,11001357,14405,0,1750271616,12996.188021870003,36.73506030000135,53373.46856616 2025-06-18,18:33:38.000,169,11001370,14405,0,1750271617,12996.255384969998,36.73506030000135,53373.48952752 2025-06-18,18:33:39.000,169,11001375,14285,0,1750271618,12996.309275449988,36.72801117000199,53373.62228280001 2025-06-18,18:33:40.000,169,11001392,14485,0,1750271619,12996.369902239989,36.6786672599992,53373.54542448 2025-06-18,18:33:41.000,169,11001404,14445,0,1750271620,12996.437265339999,36.66456900000048,53373.559398720005 2025-06-18,18:33:42.000,169,11001420,14445,0,1750271621,12996.497892129999,36.63637248000305,53373.57337296001 2025-06-18,18:33:43.000,169,11001385,14605,0,1750271622,12996.61240939999,36.608175959998334,53373.559398720005 2025-06-18,18:33:44.000,169,11001393,14525,0,1750271623,12996.72019036,36.61522508999769,53373.59433432 2025-06-18,18:33:45.000,169,11001344,14445,0,1750271624,12996.787553459995,36.62932335000369,53373.61529568 2025-06-18,18:33:46.000,169,11001346,14685,0,1750271625,12996.86165287,36.55178292000346,53373.67119264001 2025-06-18,18:33:47.000,169,11001386,14525,0,1750271626,12996.98290645,36.56588118000218,53373.727089600005 2025-06-18,18:33:48.000,169,11001337,14205,0,1750271627,12997.057005859991,36.52358639999875,53373.75503808 2025-06-18,18:33:49.000,169,11001371,14485,0,1750271628,12997.171523129997,36.49538988000131,53373.75503808 2025-06-18,18:33:50.000,169,11001392,14445,0,1750271629,12997.306249330002,36.474242490003235,53373.78997368001 2025-06-18,18:33:51.000,169,11001343,14525,0,1750271630,12997.346667190002,36.44604596999852,53373.78997368001 2025-06-18,18:33:52.000,169,11001343,14405,0,1750271631,12997.454448149998,36.53063552999811,53373.87381912 2025-06-18,18:33:53.000,169,11001350,14565,0,1750271632,12997.521811249993,36.49538988000131,53373.894780480005 2025-06-18,18:33:54.000,169,11001330,14645,0,1750271633,12997.622855899994,36.460144230004516,53373.87381912 2025-06-18,18:33:55.000,169,11001420,14445,0,1750271634,12997.69021899999,36.50948814000003,53373.943690320004 2025-06-18,18:33:56.000,169,11001339,14365,0,1750271635,12997.79799996,36.481291620002594,53373.9716388 2025-06-18,18:33:57.000,169,11001384,14565,0,1750271636,12997.83168150999,36.431947709999804,53373.99958728 2025-06-18,18:33:58.000,169,11001416,14445,0,1750271637,12997.91251722999,36.460144230004516,53373.97862592 2025-06-18,18:33:59.000,169,11001406,14685,0,1750271638,12997.986616639995,36.474242490003235,53374.09740696 2025-06-18,18:34:00.000,169,11001316,14565,0,1750271639,12998.12134284,36.417849450001086,53374.10439408001 2025-06-18,18:34:01.000,169,11001405,14645,0,1750271640,12998.18196963,36.34735815000022,53374.17426528001 2025-06-18,18:34:02.000,169,11001316,14525,0,1750271641,12998.222387490001,36.30506337000406,53374.19522664 2025-06-18,18:34:03.000,169,11001361,14245,0,1750271642,12998.289750589996,36.241621200002555,53374.279072080004 2025-06-18,18:34:04.000,169,11001376,14685,0,1750271643,12998.404267860002,36.21342467999784,53374.25112360001 2025-06-18,18:34:05.000,169,11001356,14365,0,1750271644,12998.478367269992,36.14998251000361,53374.32099480001 2025-06-18,18:34:06.000,169,11001336,14485,0,1750271645,12998.437949409992,36.07949121000274,53374.30702056 2025-06-18,18:34:07.000,169,11001432,14525,0,1750271646,12998.491839889997,36.016049040001235,53374.4258016 2025-06-18,18:34:08.000,169,11001400,14485,0,1750271647,12998.512048819997,35.973754259997804,53374.3559304 2025-06-18,18:34:09.000,169,11001361,14725,0,1750271648,12998.579411919993,35.91736122000293,53374.41182736001 2025-06-18,18:34:10.000,169,11001380,14605,0,1750271649,12998.680456569993,35.86096818000078,53374.47471144 2025-06-18,18:34:11.000,169,11001383,14605,0,1750271650,12998.747819669989,35.8750664399995,53374.43977584001 2025-06-18,18:34:12.000,169,11001379,14405,0,1750271651,12998.747819669989,35.832771660003345,53374.467724320006 2025-06-18,18:34:13.000,169,11001335,14445,0,1750271652,12998.855600629999,35.776378620001196,53374.45375008 2025-06-18,18:34:14.000,169,11001377,14725,0,1750271653,12998.936436349999,35.776378620001196,53374.50265992 2025-06-18,18:34:15.000,169,11001356,14445,0,1750271654,12999.03074468999,35.68473993000225,53374.57253112 2025-06-18,18:34:16.000,169,11001360,14285,0,1750271655,12999.064426239995,35.64949427999818,53374.64240232 2025-06-18,18:34:17.000,169,11001336,14525,0,1750271656,12999.125053029995,35.59310124000331,53374.614453840004 2025-06-18,18:34:18.000,169,11001405,14325,0,1750271657,12999.266515539995,35.57900298000459,53374.635415200006 2025-06-18,18:34:19.000,169,11001364,14365,0,1750271658,12999.29346077999,35.5296590700018,53374.635415200006 2025-06-18,18:34:20.000,169,11001388,14365,0,1750271659,12999.414714359991,35.47326602999965,53374.62144096 2025-06-18,18:34:21.000,169,11001382,14365,0,1750271660,12999.455132219991,35.47326602999965,53374.72624776001 2025-06-18,18:34:22.000,169,11001411,14485,0,1750271661,12999.549440559997,35.430971250003495,53374.78913184 2025-06-18,18:34:23.000,169,11001413,14445,0,1750271662,12999.616803659992,35.39572559999942,53374.79611896001 2025-06-18,18:34:24.000,169,11001404,14365,0,1750271663,12999.657221519992,35.33933256000455,53374.79611896001 2025-06-18,18:34:25.000,169,11001430,14245,0,1750271664,12999.785211410002,35.29703778000112,53374.87297728001 2025-06-18,18:34:26.000,169,11001416,14845,0,1750271665,12999.805420340002,35.3181851699992,53374.83105456 2025-06-18,18:34:27.000,169,11001323,14725,0,1750271666,12999.832365579998,35.29703778000112,53374.87297728001 2025-06-18,18:34:28.000,169,11001302,14445,0,1750271667,12999.886256059988,35.23359560999961,53374.8799644 2025-06-18,18:34:29.000,169,11001400,14645,0,1750271668,12999.994037019998,35.23359560999961,53374.87297728001 2025-06-18,18:34:30.000,169,11001448,14645,0,1750271669,13000.041191189994,35.261792130004324,53374.92887424 2025-06-18,18:34:31.000,169,11001340,14365,0,1750271670,13000.175917389999,35.22654648000025,53374.949835600004 2025-06-18,18:34:32.000,169,11001385,14445,0,1750271671,13000.18939000999,35.24064473999897,53374.96380984001 2025-06-18,18:34:33.000,169,11001386,14605,0,1750271672,13000.20959893999,35.21949735000089,53375.068616640005 2025-06-18,18:34:34.000,169,11001363,14405,0,1750271673,13000.29717097,35.24769386999833,53375.04765528 2025-06-18,18:34:35.000,169,11001331,14485,0,1750271674,13000.344325139995,35.28998865000176,53375.10355224 2025-06-18,18:34:36.000,169,11001340,14645,0,1750271675,13000.35779776,35.28998865000176,53375.15944920001 2025-06-18,18:34:37.000,169,11001358,14485,0,1750271676,13000.47231502999,35.23359560999961,53375.1943848 2025-06-18,18:34:38.000,169,11001307,14405,0,1750271677,13000.485787649995,35.28998865000176,53375.187397680005 2025-06-18,18:34:39.000,169,11001319,14365,0,1750271678,13000.505996579996,35.27589039000304,53375.17342344 2025-06-18,18:34:40.000,169,11001391,14685,0,1750271679,13000.51273288999,35.31113603999984,53375.264256 2025-06-18,18:34:41.000,169,11001350,14285,0,1750271680,13000.593568609991,35.30408691000048,53375.29919160001 2025-06-18,18:34:42.000,169,11001369,14365,0,1750271681,13000.633986469991,35.27589039000304,53375.29919160001 2025-06-18,18:34:43.000,169,11001330,14245,0,1750271682,13000.654195399991,35.30408691000048,53375.3341272 2025-06-18,18:34:44.000,169,11001310,14405,0,1750271683,13000.660931710001,35.30408691000048,53375.39701128001 2025-06-18,18:34:45.000,169,11001358,14645,0,1750271684,13000.721558500001,35.29703778000112,53375.438934 2025-06-18,18:34:46.000,169,11001380,14525,0,1750271685,13000.768712669997,35.25474299999769,53375.438934 2025-06-18,18:34:47.000,169,11001397,14325,0,1750271686,13000.768712669997,35.24064473999897,53375.46688248001 2025-06-18,18:34:48.000,169,11001389,14205,0,1750271687,13000.822603150002,35.205399090002174,53375.522779440005 2025-06-18,18:34:49.000,169,11001455,14445,0,1750271688,13000.849548389997,35.1842517000041,53375.61361200001 2025-06-18,18:34:50.000,169,11001392,14605,0,1750271689,13000.916911489992,35.1701534399981,53375.58566352001 2025-06-18,18:34:51.000,169,11001411,14605,0,1750271690,13000.889966249997,35.1701534399981,53375.63457336001 2025-06-18,18:34:52.000,169,11001374,14365,0,1750271691,13000.910175179997,35.12785866000195,53375.67649608 2025-06-18,18:34:53.000,169,11001449,14245,0,1750271692,13000.970801969997,35.12080953000259,53375.70444456 2025-06-18,18:34:54.000,169,11001391,14285,0,1750271693,13000.910175179997,35.08556387999852,53375.66950896 2025-06-18,18:34:55.000,169,11001329,14525,0,1750271694,13000.997747209993,35.06441649000044,53375.76034152001 2025-06-18,18:34:56.000,169,11001421,14205,0,1750271695,13001.004483520002,35.022121710004285,53375.79527712 2025-06-18,18:34:57.000,169,11001357,14325,0,1750271696,13001.058373999993,35.00097431999893,53375.83719984 2025-06-18,18:34:58.000,169,11001327,14205,0,1750271697,13001.038165069993,35.00097431999893,53375.858161200005 2025-06-18,18:34:59.000,169,11001377,14285,0,1750271698,13001.105528169988,34.99392518999957,53375.858161200005 2025-06-18,18:35:00.000,169,11001356,14285,0,1750271699,13001.112264479998,35.036219970003,53375.8930968 2025-06-18,18:35:01.000,169,11001364,14285,0,1750271700,13001.139209719993,35.029170840003644,53375.90008392001 2025-06-18,18:35:02.000,169,11001328,14365,0,1750271701,13001.132473409998,35.022121710004285,53375.88610968 2025-06-18,18:35:03.000,169,11001391,14325,0,1750271702,13001.119000789993,35.00802344999829,53375.8930968 2025-06-18,18:35:04.000,169,11001313,14605,0,1750271703,13001.112264479998,34.99392518999957,53375.90008392001 2025-06-18,18:35:05.000,169,11001346,14285,0,1750271704,13001.105528169988,34.9375321500047,53375.955980880004 2025-06-18,18:35:06.000,169,11001379,14405,0,1750271705,13001.125737099988,34.923433889998705,53375.94899376001 2025-06-18,18:35:07.000,169,11001324,14205,0,1750271706,13001.119000789993,34.89523737000127,53376.01886496001 2025-06-18,18:35:08.000,169,11001400,14205,0,1750271707,13001.139209719993,34.83179519999976,53376.025852080005 2025-06-18,18:35:09.000,169,11001352,14445,0,1750271708,13001.159418649993,34.789500420003606,53376.04681344001 2025-06-18,18:35:10.000,169,11001371,14205,0,1750271709,13001.179627579993,34.7260582500021,53376.01886496001 2025-06-18,18:35:11.000,169,11001380,14325,0,1750271710,13001.206572819989,34.67671433999931,53376.08174904 2025-06-18,18:35:12.000,169,11001371,14445,0,1750271711,13001.213309129998,34.63441956000315,53376.06777480001 2025-06-18,18:35:13.000,169,11001371,14205,0,1750271712,13001.220045439994,34.556879130002926,53376.144633120006 2025-06-18,18:35:14.000,169,11001366,14325,0,1750271713,13001.246990679989,34.42294566000055,53376.09572328001 2025-06-18,18:35:15.000,169,11001379,14405,0,1750271714,13001.226781749989,34.387700010003755,53376.10969752 2025-06-18,18:35:16.000,169,11001365,14525,0,1750271715,13001.199836509993,34.31720871000289,53376.08873616001 2025-06-18,18:35:17.000,169,11001340,14325,0,1750271716,13001.213309129998,34.27491392999946,53376.13764600001 2025-06-18,18:35:18.000,169,11001411,14325,0,1750271717,13001.226781749989,34.21147175999795,53376.123671760004 2025-06-18,18:35:19.000,169,11001394,14485,0,1750271718,13001.213309129998,34.169176980001794,53376.06078768 2025-06-18,18:35:20.000,169,11001326,14405,0,1750271719,13001.199836509993,34.105734810000286,53376.13065888 2025-06-18,18:35:21.000,169,11001391,14405,0,1750271720,13001.246990679989,34.07048916000349,53376.13764600001 2025-06-18,18:35:22.000,169,11001353,14485,0,1750271721,13001.213309129998,34.0211452500007,53376.025852080005 2025-06-18,18:35:23.000,169,11001371,14365,0,1750271722,13001.213309129998,33.96475220999855,53376.01886496001 2025-06-18,18:35:24.000,169,11001345,14365,0,1750271723,13001.226781749989,33.887211779998324,53376.06777480001 2025-06-18,18:35:25.000,169,11001404,14405,0,1750271724,13001.233518059998,33.84491700000217,53376.1027104 2025-06-18,18:35:26.000,169,11001350,14405,0,1750271725,13001.260463299994,33.746229180003866,53376.10969752 2025-06-18,18:35:27.000,169,11001344,14405,0,1750271726,13001.240254369994,33.675737880003,53376.074761920005 2025-06-18,18:35:28.000,169,11001387,14245,0,1750271727,13001.280672229994,33.61934484000085,53376.074761920005 2025-06-18,18:35:29.000,169,11001409,14405,0,1750271728,13001.314353779999,33.520657020002545,53376.09572328001 2025-06-18,18:35:30.000,169,11001371,14365,0,1750271729,13001.36824425999,33.471313109999755,53376.09572328001 2025-06-18,18:35:31.000,169,11001356,14285,0,1750271730,13001.442343669994,33.44311659000232,53376.13764600001 2025-06-18,18:35:32.000,169,11001379,14525,0,1750271731,13001.44907997999,33.40787093999825,53376.123671760004 2025-06-18,18:35:33.000,169,11001329,14125,0,1750271732,13001.53665201,33.344428770004015,53376.08873616001 2025-06-18,18:35:34.000,169,11001372,14285,0,1750271733,13001.583806179995,33.344428770004015,53376.11668464001 2025-06-18,18:35:35.000,169,11001389,14365,0,1750271734,13001.644432969995,33.30918311999994,53376.15860736 2025-06-18,18:35:36.000,169,11001362,14445,0,1750271735,13001.684850829995,33.26688834000379,53376.123671760004 2025-06-18,18:35:37.000,169,11001365,14565,0,1750271736,13001.73874131,33.27393747000315,53376.123671760004 2025-06-18,18:35:38.000,169,11001378,14565,0,1750271737,13001.77915917,33.23164268999972,53376.123671760004 2025-06-18,18:35:39.000,169,11001386,14565,0,1750271738,13001.806104409996,33.22459356000036,53376.17956872 2025-06-18,18:35:40.000,169,11001351,14485,0,1750271739,13001.886940129996,33.217544430001,53376.2075172 2025-06-18,18:35:41.000,169,11001394,14605,0,1750271740,13001.873467509991,33.18934791000356,53376.23546568001 2025-06-18,18:35:42.000,169,11001376,14445,0,1750271741,13001.927357989996,33.16820051999821,53376.18655584001 2025-06-18,18:35:43.000,169,11001400,14205,0,1750271742,13001.913885369991,33.13295487000141,53376.18655584001 2025-06-18,18:35:44.000,169,11001396,14365,0,1750271743,13001.961039540001,33.118856610002695,53376.22149144 2025-06-18,18:35:45.000,169,11001352,14245,0,1750271744,13001.981248470001,33.069512699999905,53376.193542960005 2025-06-18,18:35:46.000,169,11001363,14325,0,1750271745,13002.008193709997,32.98492314000032,53376.17956872 2025-06-18,18:35:47.000,169,11001408,14245,0,1750271746,13002.014930019992,32.935579230004805,53376.20053008 2025-06-18,18:35:48.000,169,11001370,14565,0,1750271747,13002.082293120002,32.92148096999881,53376.1725816 2025-06-18,18:35:49.000,169,11001367,14405,0,1750271748,13002.095765739992,32.8721370600033,53376.18655584001 2025-06-18,18:35:50.000,169,11001397,14285,0,1750271749,13002.115974669992,32.78754750000371,53376.17956872 2025-06-18,18:35:51.000,169,11001360,14365,0,1750271750,13002.142919910002,32.74525272000028,53376.13764600001 2025-06-18,18:35:52.000,169,11001325,14365,0,1750271751,13002.169865149997,32.68885967999813,53376.20053008 2025-06-18,18:35:53.000,169,11001419,14245,0,1750271752,13002.210283009998,32.653614030001336,53376.193542960005 2025-06-18,18:35:54.000,169,11001350,14365,0,1750271753,13002.257437179993,32.56902447000175,53376.17956872 2025-06-18,18:35:55.000,169,11001360,14565,0,1750271754,13002.284382419988,32.55492621000303,53376.22847856 2025-06-18,18:35:56.000,169,11001348,14525,0,1750271755,13002.345009209988,32.56902447000175,53376.21450432001 2025-06-18,18:35:57.000,169,11001350,14485,0,1750271756,13002.398899689993,32.5126314299996,53376.26341416001 2025-06-18,18:35:58.000,169,11001424,14605,0,1750271757,13002.405635999989,32.46328752000409,53376.22149144 2025-06-18,18:35:59.000,169,11001333,14325,0,1750271758,13002.452790169998,32.40689448000194,53376.2773884 2025-06-18,18:36:00.000,169,11001311,14485,0,1750271759,13002.439317549994,32.38574709000386,53376.28437552001 2025-06-18,18:36:01.000,169,11001343,14245,0,1750271760,13002.459526479994,32.35050143999979,53376.3472596 2025-06-18,18:36:02.000,169,11001366,14365,0,1750271761,13002.412372309998,32.34345231000043,53376.30533688001 2025-06-18,18:36:03.000,169,11001321,14205,0,1750271762,13002.466262789989,32.2659118800002,53376.30533688001 2025-06-18,18:36:04.000,169,11001332,14285,0,1750271763,13002.432581239998,32.244764490002126,53376.38219520001 2025-06-18,18:36:05.000,169,11001346,14245,0,1750271764,13002.419108619993,32.23771536000277,53376.37520808 2025-06-18,18:36:06.000,169,11001371,14445,0,1750271765,13002.412372309998,32.15312580000318,53376.33328536001 2025-06-18,18:36:07.000,169,11001407,14325,0,1750271766,13002.412372309998,32.14607667000382,53376.3472596 2025-06-18,18:36:08.000,169,11001333,14285,0,1750271767,13002.351745519998,32.16017493000254,53376.291362640004 2025-06-18,18:36:09.000,169,11001390,14565,0,1750271768,13002.318063969993,32.15312580000318,53376.38918232 2025-06-18,18:36:10.000,169,11001354,14605,0,1750271769,13002.284382419988,32.15312580000318,53376.36822096 2025-06-18,18:36:11.000,169,11001396,14565,0,1750271770,13002.230491939998,32.14607667000382,53376.36822096 2025-06-18,18:36:12.000,169,11001395,14445,0,1750271771,13002.169865149997,32.13197840999783,53376.410143680005 2025-06-18,18:36:13.000,169,11001347,14365,0,1750271772,13002.169865149997,32.14607667000382,53376.40315656001 2025-06-18,18:36:14.000,169,11001415,14365,0,1750271773,13002.156392529992,32.16017493000254,53376.40315656001 2025-06-18,18:36:15.000,169,11001333,14325,0,1750271774,13002.149656219997,32.10378189000039,53376.43110504001 2025-06-18,18:36:16.000,169,11001352,14165,0,1750271775,13002.082293120002,32.09673276000103,53376.38219520001 2025-06-18,18:36:17.000,169,11001357,14245,0,1750271776,13002.142919910002,32.082634500002314,53376.34027248 2025-06-18,18:36:18.000,169,11001395,14445,0,1750271777,13002.075556809992,32.11083101999975,53376.361233840005 2025-06-18,18:36:19.000,169,11001335,14525,0,1750271778,13002.055347879992,32.09673276000103,53376.3472596 2025-06-18,18:36:20.000,169,11001361,14485,0,1750271779,13002.062084190002,32.10378189000039,53376.34027248 2025-06-18,18:36:21.000,169,11001345,14245,0,1750271780,13002.055347879992,32.04033971999888,53376.35424672001 2025-06-18,18:36:22.000,169,11001343,14445,0,1750271781,13002.035138949992,32.068536240003596,53376.312324000006 2025-06-18,18:36:23.000,169,11001407,14285,0,1750271782,13002.014930019992,32.026241460000165,53376.25642704001 2025-06-18,18:36:24.000,169,11001391,14445,0,1750271783,13002.008193709997,32.068536240003596,53376.291362640004 2025-06-18,18:36:25.000,169,11001356,14365,0,1750271784,13002.001457400002,32.04033971999888,53376.30533688001 2025-06-18,18:36:26.000,169,11001325,14445,0,1750271785,13001.981248470001,32.05443798000488,53376.33328536001 2025-06-18,18:36:27.000,169,11001374,14365,0,1750271786,13001.961039540001,32.068536240003596,53376.32629824 2025-06-18,18:36:28.000,169,11001354,14485,0,1750271787,13001.913885369991,32.075585370002955,53376.27040128 2025-06-18,18:36:29.000,169,11001360,14325,0,1750271788,13001.886940129996,32.026241460000165,53376.291362640004 2025-06-18,18:36:30.000,169,11001337,14525,0,1750271789,13001.859994890001,32.04033971999888,53376.3472596 2025-06-18,18:36:31.000,169,11001381,14485,0,1750271790,13001.826313339996,32.026241460000165,53376.30533688001 2025-06-18,18:36:32.000,169,11001407,14565,0,1750271791,13001.81957703,32.033290589999524,53376.3472596 2025-06-18,18:36:33.000,169,11001373,14285,0,1750271792,13001.81957703,31.969848419998016,53376.31931112 2025-06-18,18:36:34.000,169,11001385,14445,0,1750271793,13001.75221392999,31.906406250003783,53376.27040128 2025-06-18,18:36:35.000,169,11001369,14485,0,1750271794,13001.664641899995,31.899357120004424,53376.24943992 2025-06-18,18:36:36.000,169,11001338,14325,0,1750271795,13001.59054248999,31.906406250003783,53376.312324000006 2025-06-18,18:36:37.000,169,11001359,14645,0,1750271796,13001.47602522,31.828865820003557,53376.2075172 2025-06-18,18:36:38.000,169,11001362,14485,0,1750271797,13001.442343669994,31.74427626000397,53376.25642704001 2025-06-18,18:36:39.000,169,11001347,14405,0,1750271798,13001.34803532999,31.737227130004612,53376.18655584001 2025-06-18,18:36:40.000,169,11001342,14565,0,1750271799,13001.361507949994,31.70198148000054,53376.16559448001 2025-06-18,18:36:41.000,169,11001365,14645,0,1750271800,13001.294144849999,31.624441050000314,53376.17956872 2025-06-18,18:36:42.000,169,11001350,14445,0,1750271801,13001.233518059998,31.5750971400048,53376.08174904 2025-06-18,18:36:43.000,169,11001410,14485,0,1750271802,13001.213309129998,31.53985149000073,53376.1725816 2025-06-18,18:36:44.000,169,11001479,14325,0,1750271803,13001.213309129998,31.497556710004574,53376.1027104 2025-06-18,18:36:45.000,169,11001342,14485,0,1750271804,13001.206572819989,31.47640931999922,53376.06777480001 2025-06-18,18:36:46.000,169,11001329,14605,0,1750271805,13001.226781749989,31.448212800001784,53376.025852080005 2025-06-18,18:36:47.000,169,11001346,14725,0,1750271806,13001.273935919999,31.405918019998353,53376.08873616001 2025-06-18,18:36:48.000,169,11001335,14565,0,1750271807,13001.246990679989,31.35657411000284,53375.96995512001 2025-06-18,18:36:49.000,169,11001453,14485,0,1750271808,13001.240254369994,31.328377589998126,53376.00489072 2025-06-18,18:36:50.000,169,11001385,14405,0,1750271809,13001.213309129998,31.28608281000197,53375.91405816 2025-06-18,18:36:51.000,169,11001395,14445,0,1750271810,13001.220045439994,31.279033680002613,53375.93501952 2025-06-18,18:36:52.000,169,11001326,14205,0,1750271811,13001.220045439994,31.215591510001104,53375.94200664 2025-06-18,18:36:53.000,169,11001352,14445,0,1750271812,13001.233518059998,31.159198469998955,53375.907071040005 2025-06-18,18:36:54.000,169,11001387,14445,0,1750271813,13001.273935919999,31.102805430004082,53375.858161200005 2025-06-18,18:36:55.000,169,11001368,14365,0,1750271814,13001.260463299994,31.025265000003856,53375.86514832 2025-06-18,18:36:56.000,169,11001334,14325,0,1750271815,13001.253726989999,31.046412390001933,53375.90008392001 2025-06-18,18:36:57.000,169,11001363,14405,0,1750271816,13001.280672229994,30.968871960001707,53375.90008392001 2025-06-18,18:36:58.000,169,11001408,14365,0,1750271817,13001.287408539989,30.912478919999558,53375.90008392001 2025-06-18,18:36:59.000,169,11001353,14365,0,1750271818,13001.226781749989,30.83493848999933,53375.87912256001 2025-06-18,18:37:00.000,169,11001370,14245,0,1750271819,13001.246990679989,30.827889359999972,53375.8930968 2025-06-18,18:37:01.000,169,11001317,14285,0,1750271820,13001.253726989999,30.743299800000386,53375.86514832 2025-06-18,18:37:02.000,169,11001345,14565,0,1750271821,13001.267199609989,30.71510328000295,53375.86514832 2025-06-18,18:37:03.000,169,11001344,14285,0,1750271822,13001.334562709999,30.693955890004872,53375.85117408001 2025-06-18,18:37:04.000,169,11001402,14285,0,1750271823,13001.401925809994,30.6587102400008,53375.85117408001 2025-06-18,18:37:05.000,169,11001355,14445,0,1750271824,13001.41539843,30.560022420002497,53375.90008392001 2025-06-18,18:37:06.000,169,11001348,14765,0,1750271825,13001.482761529995,30.560022420002497,53375.87912256001 2025-06-18,18:37:07.000,169,11001431,14365,0,1750271826,13001.523179389995,30.54592416000378,53375.86514832 2025-06-18,18:37:08.000,169,11001355,14325,0,1750271827,13001.57706987,30.510678509999707,53375.8930968 2025-06-18,18:37:09.000,169,11001301,14485,0,1750271828,13001.65116927999,30.503629380000348,53375.86514832 2025-06-18,18:37:10.000,169,11001301,14325,0,1750271829,13001.684850829995,30.49658025000099,53375.88610968 2025-06-18,18:37:11.000,169,11001325,14285,0,1750271830,13001.725268689996,30.454285470004834,53375.87912256001 2025-06-18,18:37:12.000,169,11001352,14565,0,1750271831,13001.83978596,30.48953112000163,53375.83719984 2025-06-18,18:37:13.000,169,11001392,14365,0,1750271832,13001.900412750001,30.461334600004193,53375.88610968 2025-06-18,18:37:14.000,169,11001408,14405,0,1750271833,13001.940830610001,30.4472363399982,53375.94200664 2025-06-18,18:37:15.000,169,11001380,14325,0,1750271834,13002.028402639997,30.454285470004834,53375.92104528001 2025-06-18,18:37:16.000,169,11001381,14205,0,1750271835,13002.109238359997,30.454285470004834,53375.8930968 2025-06-18,18:37:17.000,169,11001366,14285,0,1750271836,13002.169865149997,30.47543286000291,53375.91405816 2025-06-18,18:37:18.000,169,11001419,14205,0,1750271837,13002.230491939998,30.43313807999948,53375.962968 2025-06-18,18:37:19.000,169,11001347,14205,0,1750271838,13002.324800279988,30.44018720999884,53375.955980880004 2025-06-18,18:37:20.000,169,11001344,14445,0,1750271839,13002.324800279988,30.42608895000012,53375.96995512001 2025-06-18,18:37:21.000,169,11001408,14405,0,1750271840,13002.446053859989,30.468383730003552,53376.00489072 2025-06-18,18:37:22.000,169,11001337,14565,0,1750271841,13002.459526479994,30.454285470004834,53375.96995512001 2025-06-18,18:37:23.000,169,11001425,14565,0,1750271842,13002.499944339994,30.454285470004834,53375.976942240006 2025-06-18,18:37:24.000,169,11001289,14485,0,1750271843,13002.540362199994,30.461334600004193,53375.99091648 2025-06-18,18:37:25.000,169,11001356,14325,0,1750271844,13002.560571129994,30.43313807999948,53376.00489072 2025-06-18,18:37:26.000,169,11001339,14325,0,1750271845,13002.56730743999,30.43313807999948,53376.06777480001 2025-06-18,18:37:27.000,169,11001347,14245,0,1750271846,13002.54709850999,30.42608895000012,53376.05380056 2025-06-18,18:37:28.000,169,11001346,14525,0,1750271847,13002.580780059994,30.362646779998613,53376.0328392 2025-06-18,18:37:29.000,169,11001433,14285,0,1750271848,13002.60772529999,30.334450260001177,53376.123671760004 2025-06-18,18:37:30.000,169,11001311,14685,0,1750271849,13002.594252679999,30.32035200000246,53376.13764600001 2025-06-18,18:37:31.000,169,11001367,14565,0,1750271850,13002.58751636999,30.292155479997746,53376.13764600001 2025-06-18,18:37:32.000,169,11001368,14365,0,1750271851,13002.58751636999,30.228713310003513,53376.123671760004 2025-06-18,18:37:33.000,169,11001351,14205,0,1750271852,13002.594252679999,30.20756591999816,53376.16559448001 2025-06-18,18:37:34.000,169,11001408,14445,0,1750271853,13002.60772529999,30.130025489997934,53376.15860736 2025-06-18,18:37:35.000,169,11001376,14405,0,1750271854,13002.62793422999,30.108878099999856,53376.13065888 2025-06-18,18:37:36.000,169,11001297,14285,0,1750271855,13002.600988989994,30.0665833200037,53376.08174904 2025-06-18,18:37:37.000,169,11001384,14365,0,1750271856,13002.594252679999,30.03133766999963,53376.11668464001 2025-06-18,18:37:38.000,169,11001329,14565,0,1750271857,13002.553834819999,29.953797239999403,53376.13764600001 2025-06-18,18:37:39.000,169,11001342,14205,0,1750271858,13002.56730743999,29.939698980000685,53376.08873616001 2025-06-18,18:37:40.000,169,11001380,14045,0,1750271859,13002.600988989994,29.89740420000453,53376.1027104 2025-06-18,18:37:41.000,169,11001342,14605,0,1750271860,13002.661615779994,29.833962030003022,53376.13065888 2025-06-18,18:37:42.000,169,11001390,14285,0,1750271861,13002.68856101999,29.80576550999831,53376.123671760004 2025-06-18,18:37:43.000,169,11001412,14405,0,1750271862,13002.74918780999,29.749372470003436,53376.09572328001 2025-06-18,18:37:44.000,169,11001321,14565,0,1750271863,13002.76939673999,29.714126819999365,53376.11668464001 2025-06-18,18:37:45.000,169,11001333,14485,0,1750271864,13002.80981459999,29.67183204000321,53376.193542960005 2025-06-18,18:37:46.000,169,11001371,14125,0,1750271865,13002.8771777,29.601340740002342,53376.13065888 2025-06-18,18:37:47.000,169,11001401,14205,0,1750271866,13002.904122939995,29.523800310002116,53376.18655584001 2025-06-18,18:37:48.000,169,11001331,14205,0,1750271867,13002.91085924999,29.50265292000404,53376.13065888 2025-06-18,18:37:49.000,169,11001393,14525,0,1750271868,13002.99843128,29.418063360004453,53376.193542960005 2025-06-18,18:37:50.000,169,11001403,14365,0,1750271869,13003.011903899991,29.425112490003812,53376.16559448001 2025-06-18,18:37:51.000,169,11001312,14405,0,1750271870,13003.05905807,29.333473800004867,53376.144633120006 2025-06-18,18:37:52.000,169,11001404,14565,0,1750271871,13003.072530689991,29.312326409999514,53376.21450432001 2025-06-18,18:37:53.000,169,11001379,14205,0,1750271872,13003.166839029996,29.27708076000272,53376.20053008 2025-06-18,18:37:54.000,169,11001373,14325,0,1750271873,13003.166839029996,29.248884239998006,53376.18655584001 2025-06-18,18:37:55.000,169,11001344,14525,0,1750271874,13003.247674749997,29.20658946000185,53376.2075172 2025-06-18,18:37:56.000,169,11001365,14365,0,1750271875,13003.294828919992,29.17134380999778,53376.2075172 2025-06-18,18:37:57.000,169,11001398,14525,0,1750271876,13003.315037849992,29.143147290000343,53376.21450432001 2025-06-18,18:37:58.000,169,11001404,14365,0,1750271877,13003.355455709992,29.143147290000343,53376.242452800005 2025-06-18,18:37:59.000,169,11001351,14205,0,1750271878,13003.389137259997,29.09380338000483,53376.16559448001 2025-06-18,18:38:00.000,169,11001384,14285,0,1750271879,13003.409346189997,29.03036121000332,53376.18655584001 2025-06-18,18:38:01.000,169,11001371,14565,0,1750271880,13003.436291429993,29.002164689998608,53376.16559448001 2025-06-18,18:38:02.000,169,11001301,14525,0,1750271881,13003.463236670003,28.98806642999989,53376.22149144 2025-06-18,18:38:03.000,169,11001369,14365,0,1750271882,13003.483445600003,28.98101730000053,53376.25642704001 2025-06-18,18:38:04.000,169,11001363,14365,0,1750271883,13003.530599769998,28.966919040001812,53376.17956872 2025-06-18,18:38:05.000,169,11001319,14325,0,1750271884,13003.517127149993,28.959869910002453,53376.23546568001 2025-06-18,18:38:06.000,169,11001346,14565,0,1750271885,13003.537336079993,28.952820780003094,53376.21450432001 2025-06-18,18:38:07.000,169,11001361,14245,0,1750271886,13003.577753939993,28.92462425999838,53376.17956872 2025-06-18,18:38:08.000,169,11001375,14365,0,1750271887,13003.604699179989,28.903476870000304,53376.18655584001 2025-06-18,18:38:09.000,169,11001384,14565,0,1750271888,13003.591226559998,28.92462425999838,53376.2075172 2025-06-18,18:38:10.000,169,11001335,14485,0,1750271889,13003.631644419998,28.896427740000945,53376.144633120006 2025-06-18,18:38:11.000,169,11001407,14525,0,1750271890,13003.651853349998,28.882329480002227,53376.18655584001 2025-06-18,18:38:12.000,169,11001373,14405,0,1750271891,13003.678798589994,28.86823122000351,53376.2075172 2025-06-18,18:38:13.000,169,11001348,14485,0,1750271892,13003.699007519994,28.825936440000078,53376.242452800005 2025-06-18,18:38:14.000,169,11001398,14245,0,1750271893,13003.725952759989,28.76954339999793,53376.2075172 2025-06-18,18:38:15.000,169,11001356,14725,0,1750271894,13003.719216449994,28.741346880000492,53376.242452800005 2025-06-18,18:38:16.000,169,11001424,14445,0,1750271895,13003.759634309994,28.699052100004337,53376.25642704001 2025-06-18,18:38:17.000,169,11001345,14565,0,1750271896,13003.779843239994,28.656757320000906,53376.23546568001 2025-06-18,18:38:18.000,169,11001421,14445,0,1750271897,13003.78657954999,28.63560993000283,53376.242452800005 2025-06-18,18:38:19.000,169,11001448,14565,0,1750271898,13003.76637061999,28.57216776000132,53376.27040128 2025-06-18,18:38:20.000,169,11001353,14605,0,1750271899,13003.76637061999,28.57216776000132,53376.21450432001 2025-06-18,18:38:21.000,169,11001386,14365,0,1750271900,13003.78657954999,28.52282384999853,53376.242452800005 2025-06-18,18:38:22.000,169,11001400,14285,0,1750271901,13003.78657954999,28.452332549997664,53376.26341416001 2025-06-18,18:38:23.000,169,11001335,14205,0,1750271902,13003.76637061999,28.417086900000868,53376.24943992 2025-06-18,18:38:24.000,169,11001336,14685,0,1750271903,13003.739425379994,28.3465956,53376.22847856 2025-06-18,18:38:25.000,169,11001330,14205,0,1750271904,13003.76637061999,28.311349950003205,53376.22847856 2025-06-18,18:38:26.000,169,11001395,14405,0,1750271905,13003.739425379994,28.297251690004487,53376.193542960005 2025-06-18,18:38:27.000,169,11001326,14405,0,1750271906,13003.739425379994,28.16331822000211,53376.193542960005 2025-06-18,18:38:28.000,169,11001321,14725,0,1750271907,13003.732689069999,28.11397430999932,53376.193542960005 2025-06-18,18:38:29.000,169,11001431,14605,0,1750271908,13003.699007519994,28.11397430999932,53376.16559448001 2025-06-18,18:38:30.000,169,11001417,14605,0,1750271909,13003.631644419998,28.057581270004448,53376.193542960005 2025-06-18,18:38:31.000,169,11001385,14365,0,1750271910,13003.631644419998,27.95184431999951,53376.1725816 2025-06-18,18:38:32.000,169,11001354,14605,0,1750271911,13003.557545009993,27.94479519000015,53376.15860736 2025-06-18,18:38:33.000,169,11001309,14645,0,1750271912,13003.544072389988,27.860205630000564,53376.09572328001 2025-06-18,18:38:34.000,169,11001328,14405,0,1750271913,13003.517127149993,27.81791085000441,53376.144633120006 2025-06-18,18:38:35.000,169,11001416,14525,0,1750271914,13003.476709289993,27.789714329999697,53376.09572328001 2025-06-18,18:38:36.000,169,11001408,14565,0,1750271915,13003.422818810002,27.740370420004183,53376.15162024 2025-06-18,18:38:37.000,169,11001398,14325,0,1750271916,13003.382400950002,27.627584339999885,53376.123671760004 2025-06-18,18:38:38.000,169,11001347,14445,0,1750271917,13003.328510469997,27.564142169998377,53376.1027104 2025-06-18,18:38:39.000,169,11001303,14645,0,1750271918,13003.220729510002,27.507749130003504,53376.13065888 2025-06-18,18:38:40.000,169,11001392,14405,0,1750271919,13003.234202129992,27.444306960001995,53376.06078768 2025-06-18,18:38:41.000,169,11001344,14445,0,1750271920,13003.173575339992,27.465454350000073,53376.01886496001 2025-06-18,18:38:42.000,169,11001363,14525,0,1750271921,13003.03884914,27.423159570003918,53376.01187784 2025-06-18,18:38:43.000,169,11001385,14325,0,1750271922,13002.97148603999,27.394963049999205,53375.96995512001 2025-06-18,18:38:44.000,169,11001366,14365,0,1750271923,13002.95127710999,27.331520879997697,53375.962968 2025-06-18,18:38:45.000,169,11001374,14485,0,1750271924,13002.904122939995,27.2962752300009,53375.93501952 2025-06-18,18:38:46.000,169,11001402,14445,0,1750271925,13002.803078289995,27.261029580004106,53375.88610968 2025-06-18,18:38:47.000,169,11001448,14405,0,1750271926,13002.762660429995,27.218734800000675,53375.87213544 2025-06-18,18:38:48.000,169,11001342,14365,0,1750271927,13002.71550626,27.225783930000034,53375.8232256 2025-06-18,18:38:49.000,169,11001432,14205,0,1750271928,13002.641406849994,27.155292629999167,53375.788290000004 2025-06-18,18:38:50.000,169,11001396,14685,0,1750271929,13002.574043749999,27.13414524000109,53375.83021272001 2025-06-18,18:38:51.000,169,11001417,14285,0,1750271930,13002.499944339994,27.098899590004294,53375.81623848 2025-06-18,18:38:52.000,169,11001407,14365,0,1750271931,13002.493208029999,27.098899590004294,53375.8232256 2025-06-18,18:38:53.000,169,11001357,14565,0,1750271932,13002.412372309998,27.063653940000222,53375.77431576 2025-06-18,18:38:54.000,169,11001383,14605,0,1750271933,13002.371954449998,27.014310030004708,53375.71143168001 2025-06-18,18:38:55.000,169,11001363,14445,0,1750271934,13002.345009209988,26.972015250001277,53375.78130288001 2025-06-18,18:38:56.000,169,11001369,14365,0,1750271935,13002.297855039993,26.972015250001277,53375.72540592 2025-06-18,18:38:57.000,169,11001364,14365,0,1750271936,13002.297855039993,26.93676960000448,53375.74636728 2025-06-18,18:38:58.000,169,11001331,14565,0,1750271937,13002.230491939998,26.90857307999977,53375.690470320005 2025-06-18,18:38:59.000,169,11001373,14525,0,1750271938,13002.237228249993,26.866278300003614,53375.620599120004 2025-06-18,18:39:00.000,169,11001388,14405,0,1750271939,13002.223755630002,26.78168874000403,53375.620599120004 2025-06-18,18:39:01.000,169,11001394,14445,0,1750271940,13002.223755630002,26.739393960000598,53375.59265064001 2025-06-18,18:39:02.000,169,11001322,14165,0,1750271941,13002.210283009998,26.739393960000598,53375.60662488 2025-06-18,18:39:03.000,169,11001379,14565,0,1750271942,13002.196810389993,26.71119744000316,53375.52976656 2025-06-18,18:39:04.000,169,11001377,14405,0,1750271943,13002.196810389993,26.72529570000188,53375.452908240004 2025-06-18,18:39:05.000,169,11001356,14565,0,1750271944,13002.156392529992,26.704148310003802,53375.52976656 2025-06-18,18:39:06.000,169,11001386,14245,0,1750271945,13002.156392529992,26.67595178999909,53375.54374080001 2025-06-18,18:39:07.000,169,11001349,14285,0,1750271946,13002.122710980002,26.66185353000037,53375.50181808 2025-06-18,18:39:08.000,169,11001360,14165,0,1750271947,13002.115974669992,26.612509620004857,53375.473869600006 2025-06-18,18:39:09.000,169,11001415,14605,0,1750271948,13002.109238359997,26.619558750004217,53375.46688248001 2025-06-18,18:39:10.000,169,11001385,14245,0,1750271949,13002.102502050002,26.66185353000037,53375.44592112001 2025-06-18,18:39:11.000,169,11001391,14405,0,1750271950,13002.095765739992,26.647755270001653,53375.403998400005 2025-06-18,18:39:12.000,169,11001374,14165,0,1750271951,13002.055347879992,26.640706140002294,53375.34111432 2025-06-18,18:39:13.000,169,11001335,14325,0,1750271952,13002.129447289997,26.626607880003576,53375.34810144001 2025-06-18,18:39:14.000,169,11001351,14525,0,1750271953,13002.089029429997,26.640706140002294,53375.34111432 2025-06-18,18:39:15.000,169,11001348,14405,0,1750271954,13002.102502050002,26.640706140002294,53375.3341272 2025-06-18,18:39:16.000,169,11001315,14365,0,1750271955,13002.115974669992,26.626607880003576,53375.32015296 2025-06-18,18:39:17.000,169,11001342,14485,0,1750271956,13002.115974669992,26.612509620004857,53375.29919160001 2025-06-18,18:39:18.000,169,11001405,14205,0,1750271957,13002.095765739992,26.654804400001012,53375.3341272 2025-06-18,18:39:19.000,169,11001408,14245,0,1750271958,13002.089029429997,26.591362229999504,53375.32714008001 2025-06-18,18:39:20.000,169,11001399,14485,0,1750271959,13002.014930019992,26.598411359998863,53375.264256 2025-06-18,18:39:21.000,169,11001350,14365,0,1750271960,13001.967775849997,26.605460489998222,53375.22932040001 2025-06-18,18:39:22.000,169,11001377,14565,0,1750271961,13001.967775849997,26.584313100000145,53375.21534616 2025-06-18,18:39:23.000,169,11001331,14405,0,1750271962,13001.940830610001,26.53496919000463,53375.32015296 2025-06-18,18:39:24.000,169,11001335,14045,0,1750271963,13001.907149059996,26.464477890003764,53375.3341272 2025-06-18,18:39:25.000,169,11001377,14445,0,1750271964,13001.873467509991,26.457428760004404,53375.32015296 2025-06-18,18:39:26.000,169,11001394,14805,0,1750271965,13001.846522269996,26.464477890003764,53375.25726888001 2025-06-18,18:39:27.000,169,11001344,14365,0,1750271966,13001.812840719991,26.44333049999841,53375.20835904001 2025-06-18,18:39:28.000,169,11001433,14205,0,1750271967,13001.812840719991,26.415133980000974,53375.236307520005 2025-06-18,18:39:29.000,169,11001375,14605,0,1750271968,13001.77915917,26.386937460003537,53375.18041056001 2025-06-18,18:39:30.000,169,11001372,14565,0,1750271969,13001.75221392999,26.31644616000267,53375.187397680005 2025-06-18,18:39:31.000,169,11001355,14445,0,1750271970,13001.765686549996,26.238905730002443,53375.15246208 2025-06-18,18:39:32.000,169,11001313,14325,0,1750271971,13001.75895024,26.231856600003084,53375.187397680005 2025-06-18,18:39:33.000,169,11001398,14445,0,1750271972,13001.71853238,26.182512690000294,53375.1245136 2025-06-18,18:39:34.000,169,11001288,14485,0,1750271973,13001.705059759995,26.168414430001576,53375.138487840006 2025-06-18,18:39:35.000,169,11001364,14325,0,1750271974,13001.73874131,26.119070519998786,53375.08957800001 2025-06-18,18:39:36.000,169,11001326,14605,0,1750271975,13001.772422859991,26.126119649998145,53375.06162952001 2025-06-18,18:39:37.000,169,11001357,14405,0,1750271976,13001.73874131,26.07677574000263,53374.9847712 2025-06-18,18:39:38.000,169,11001351,14285,0,1750271977,13001.792631789991,26.02743182999984,53374.99874544 2025-06-18,18:39:39.000,169,11001364,14365,0,1750271978,13001.7993681,26.006284440001764,53374.9847712 2025-06-18,18:39:40.000,169,11001366,14165,0,1750271979,13001.833049649991,26.006284440001764,53374.949835600004 2025-06-18,18:39:41.000,169,11001361,14445,0,1750271980,13001.880203820001,25.963989659998333,53374.99175832001 2025-06-18,18:39:42.000,169,11001341,14285,0,1750271981,13001.859994890001,25.971038789997692,53374.95682272 2025-06-18,18:39:43.000,169,11001320,14365,0,1750271982,13001.927357989996,25.971038789997692,53375.019706800005 2025-06-18,18:39:44.000,169,11001272,14365,0,1750271983,13001.934094299992,25.956940529998974,53374.970796960006 2025-06-18,18:39:45.000,169,11001366,14525,0,1750271984,13002.028402639997,25.985137050003686,53374.99874544 2025-06-18,18:39:46.000,169,11001373,14565,0,1750271985,13002.028402639997,25.963989659998333,53374.96380984001 2025-06-18,18:39:47.000,169,11001302,14645,0,1750271986,13002.115974669992,25.942842270000256,53375.00573256 2025-06-18,18:39:48.000,169,11001322,14365,0,1750271987,13002.122710980002,25.928744010001537,53375.03368104 2025-06-18,18:39:49.000,169,11001312,14205,0,1750271988,13002.210283009998,25.886449229998107,53375.00573256 2025-06-18,18:39:50.000,169,11001356,14405,0,1750271989,13002.223755630002,25.87235096999939,53374.97778408 2025-06-18,18:39:51.000,169,11001376,14285,0,1750271990,13002.183337770002,25.85825271000067,53374.900925760005 2025-06-18,18:39:52.000,169,11001329,14525,0,1750271991,13002.196810389993,25.85825271000067,53374.91490000001 2025-06-18,18:39:53.000,169,11001260,14445,0,1750271992,13002.243964560002,25.823007060003874,53374.89393864001 2025-06-18,18:39:54.000,169,11001292,14165,0,1750271993,13002.257437179993,25.759564890002366,53374.92188712001 2025-06-18,18:39:55.000,169,11001377,14445,0,1750271994,13002.284382419988,25.703171850000217,53374.900925760005 2025-06-18,18:39:56.000,169,11001377,14405,0,1750271995,13002.277646109993,25.710220979999576,53374.949835600004 2025-06-18,18:39:57.000,169,11001404,14645,0,1750271996,13002.331536589998,25.696122720000858,53374.93586136 2025-06-18,18:39:58.000,169,11001403,14725,0,1750271997,13002.324800279988,25.62563141999999,53374.91490000001 2025-06-18,18:39:59.000,169,11001408,14485,0,1750271998,13002.371954449998,25.597434900002554,53374.91490000001 2025-06-18,18:40:00.000,169,11001313,14725,0,1750271999,13002.432581239998,25.541041860000405,53374.91490000001 2025-06-18,18:40:01.000,169,11001355,14205,0,1750272000,13002.493208029999,25.49874708000425,53374.96380984001 2025-06-18,18:40:02.000,169,11001350,14365,0,1750272001,13002.520153269994,25.45645230000082,53374.99175832001 2025-06-18,18:40:03.000,169,11001315,14525,0,1750272002,13002.58751636999,25.421206650004024,53374.9847712 2025-06-18,18:40:04.000,169,11001362,14445,0,1750272003,13002.65487947,25.378911870000593,53374.90791288 2025-06-18,18:40:05.000,169,11001340,14245,0,1750272004,13002.75592412,25.350715350003156,53374.96380984001 2025-06-18,18:40:06.000,169,11001368,14845,0,1750272005,13002.81655091,25.287273180001648,53374.89393864001 2025-06-18,18:40:07.000,169,11001309,14285,0,1750272006,13002.924331869996,25.28022405000229,53374.88695152 2025-06-18,18:40:08.000,169,11001419,14525,0,1750272007,13002.97822235,25.21678188000078,53374.88695152 2025-06-18,18:40:09.000,169,11001298,14485,0,1750272008,13003.052321759991,25.202683620002063,53374.92887424 2025-06-18,18:40:10.000,169,11001376,14365,0,1750272009,13003.112948549991,25.139241450000554,53374.88695152 2025-06-18,18:40:11.000,169,11001354,14405,0,1750272010,13003.153366409992,25.139241450000554,53374.95682272 2025-06-18,18:40:12.000,169,11001351,14445,0,1750272011,13003.187047959997,25.139241450000554,53374.92887424 2025-06-18,18:40:13.000,169,11001298,14285,0,1750272012,13003.240938440002,25.061701020000328,53374.949835600004 2025-06-18,18:40:14.000,169,11001353,14405,0,1750272013,13003.328510469997,25.04055363000225,53374.949835600004 2025-06-18,18:40:15.000,169,11001359,14365,0,1750272014,13003.382400950002,24.99825884999882,53374.90791288 2025-06-18,18:40:16.000,169,11001356,14285,0,1750272015,13003.389137259997,25.04055363000225,53374.92887424 2025-06-18,18:40:17.000,169,11001309,14685,0,1750272016,13003.476709289993,25.019406240004173,53374.97778408 2025-06-18,18:40:18.000,169,11001366,14285,0,1750272017,13003.510390839998,24.99120971999946,53374.99175832001 2025-06-18,18:40:19.000,169,11001300,14645,0,1750272018,13003.544072389988,24.927767549997952,53374.90791288 2025-06-18,18:40:20.000,169,11001353,14805,0,1750272019,13003.604699179989,24.913669289999234,53374.90791288 2025-06-18,18:40:21.000,169,11001367,14605,0,1750272020,13003.645117039989,24.948914940003306,53375.02669392 2025-06-18,18:40:22.000,169,11001373,14605,0,1750272021,13003.712480139999,24.836128859999008,53374.99874544 2025-06-18,18:40:23.000,169,11001373,14285,0,1750272022,13003.773106929999,24.82907972999965,53375.01271968001 2025-06-18,18:40:24.000,169,11001368,14405,0,1750272023,13003.80678847999,24.82907972999965,53375.03368104 2025-06-18,18:40:25.000,169,11001383,14365,0,1750272024,13003.86741526999,24.836128859999008,53375.1245136 2025-06-18,18:40:26.000,169,11001360,14565,0,1750272025,13003.860678959994,24.793834080002853,53375.0546424 2025-06-18,18:40:27.000,169,11001377,14805,0,1750272026,13003.880887889994,24.75858842999878,53375.11053936001 2025-06-18,18:40:28.000,169,11001359,14445,0,1750272027,13003.90783312999,24.69514626000455,53375.1245136 2025-06-18,18:40:29.000,169,11001312,14565,0,1750272028,13003.921305749995,24.688097129997914,53375.11053936001 2025-06-18,18:40:30.000,169,11001393,14525,0,1750272029,13003.96845991999,24.63170409000304,53375.13150072001 2025-06-18,18:40:31.000,169,11001407,14525,0,1750272030,13003.981932539995,24.554163660002814,53375.17342344 2025-06-18,18:40:32.000,169,11001390,14845,0,1750272031,13003.981932539995,24.483672360001947,53375.14547496 2025-06-18,18:40:33.000,169,11001349,14565,0,1750272032,13004.05603195,24.504819750000024,53375.27124312 2025-06-18,18:40:34.000,169,11001347,14805,0,1750272033,13004.143603979996,24.39908280000236,53375.22932040001 2025-06-18,18:40:35.000,169,11001326,14205,0,1750272034,13004.15034028999,24.40613193000172,53375.27124312 2025-06-18,18:40:36.000,169,11001328,14245,0,1750272035,13004.15034028999,24.314493240002776,53375.29220448 2025-06-18,18:40:37.000,169,11001331,14325,0,1750272036,13004.17728553,24.23695281000255,53375.20137192 2025-06-18,18:40:38.000,169,11001374,14405,0,1750272037,13004.231176009991,24.208756289997837,53375.306178720006 2025-06-18,18:40:39.000,169,11001319,14685,0,1750272038,13004.285066489996,24.131215860004886,53375.27823024001 2025-06-18,18:40:40.000,169,11001336,14285,0,1750272039,13004.325484349996,24.06072456000402,53375.29220448 2025-06-18,18:40:41.000,169,11001361,14685,0,1750272040,13004.298539110001,24.088921080001455,53375.3341272 2025-06-18,18:40:42.000,169,11001419,14645,0,1750272041,13004.312011729991,24.025478909999947,53375.306178720006 2025-06-18,18:40:43.000,169,11001413,14365,0,1750272042,13004.338956970001,23.96203673999844,53375.27823024001 2025-06-18,18:40:44.000,169,11001362,14885,0,1750272043,13004.352429589992,23.926791090001643,53375.34810144001 2025-06-18,18:40:45.000,169,11001350,14485,0,1750272044,13004.338956970001,23.870398049999494,53375.39701128001 2025-06-18,18:40:46.000,169,11001468,14485,0,1750272045,13004.352429589992,23.82810327000334,53375.41797264001 2025-06-18,18:40:47.000,169,11001367,14525,0,1750272046,13004.359165900001,23.72941544999776,53375.38303704 2025-06-18,18:40:48.000,169,11001448,14645,0,1750272047,13004.325484349996,23.72941544999776,53375.43194688 2025-06-18,18:40:49.000,169,11001419,14365,0,1750272048,13004.298539110001,23.59548198000266,53375.41098552 2025-06-18,18:40:50.000,169,11001323,14365,0,1750272049,13004.305275419996,23.54613806999987,53375.41098552 2025-06-18,18:40:51.000,169,11001360,14285,0,1750272050,13004.278330180001,23.510892420003074,53375.39002416 2025-06-18,18:40:52.000,169,11001386,14485,0,1750272051,13004.285066489996,23.447450250001566,53375.355088560005 2025-06-18,18:40:53.000,169,11001329,14605,0,1750272052,13004.25812125,23.391057209999417,53375.42495976001 2025-06-18,18:40:54.000,169,11001386,14285,0,1750272053,13004.264857559996,23.32761503999791,53375.37604992001 2025-06-18,18:40:55.000,169,11001399,14485,0,1750272054,13004.19749446,23.31351677999919,53375.38303704 2025-06-18,18:40:56.000,169,11001347,14565,0,1750272055,13004.21770339,23.250074609997682,53375.438934 2025-06-18,18:40:57.000,169,11001411,14525,0,1750272056,13004.19075814999,23.228927219999605,53375.48085672 2025-06-18,18:40:58.000,169,11001417,14485,0,1750272057,13004.298539110001,23.123190270001942,53375.46688248001 2025-06-18,18:40:59.000,169,11001366,14365,0,1750272058,13004.312011729991,23.109092010003224,53375.46688248001 2025-06-18,18:41:00.000,169,11001327,14645,0,1750272059,13004.312011729991,23.066797229999793,53375.5088052 2025-06-18,18:41:01.000,169,11001379,14245,0,1750272060,13004.318748040001,23.066797229999793,53375.473869600006 2025-06-18,18:41:02.000,169,11001422,14085,0,1750272061,13004.318748040001,23.038600710002356,53375.5786764 2025-06-18,18:41:03.000,169,11001391,13925,0,1750272062,13004.318748040001,23.024502450003638,53375.53675368 2025-06-18,18:41:04.000,169,11001335,13925,0,1750272063,13004.325484349996,23.073846359999152,53375.56470216001 2025-06-18,18:41:05.000,169,11001385,13885,0,1750272064,13004.298539110001,23.045649840001715,53375.58566352001 2025-06-18,18:41:06.000,169,11001404,13765,0,1750272065,13004.251384939991,23.059748100000434,53375.56470216001 2025-06-18,18:41:07.000,169,11001373,13805,0,1750272066,13004.210967079991,23.073846359999152,53375.53675368 2025-06-18,18:41:08.000,169,11001373,13845,0,1750272067,13004.07624088,23.116141140002583,53375.60662488 2025-06-18,18:41:09.000,169,11001366,13685,0,1750272068,13004.002141469995,23.109092010003224,53375.59265064001 2025-06-18,18:41:10.000,169,11001393,13885,0,1750272069,13003.90783312999,23.109092010003224,53375.55771504 2025-06-18,18:41:11.000,169,11001392,13965,0,1750272070,13003.86741526999,23.109092010003224,53375.5786764 2025-06-18,18:41:12.000,169,11001425,14125,0,1750272071,13003.80678847999,23.123190270001942,53375.52976656 2025-06-18,18:41:13.000,169,11001422,14165,0,1750272072,13003.719216449994,23.102042880003864,53375.53675368 2025-06-18,18:41:14.000,169,11001408,13965,0,1750272073,13003.678798589994,23.109092010003224,53375.571689280005 2025-06-18,18:41:15.000,169,11001416,14085,0,1750272074,13003.672062279998,23.13728853000066,53375.59265064001 2025-06-18,18:41:16.000,169,11001428,14085,0,1750272075,13003.611435489998,23.158435919998738,53375.54374080001 2025-06-18,18:41:17.000,169,11001344,14245,0,1750272076,13003.597962869993,23.1302394000013,53375.522779440005 2025-06-18,18:41:18.000,169,11001453,14165,0,1750272077,13003.469972979998,23.123190270001942,53375.39701128001 2025-06-18,18:41:19.000,169,11001363,13885,0,1750272078,13003.449764049998,23.15138678999938,53375.42495976001 2025-06-18,18:41:20.000,169,11001349,13925,0,1750272079,13003.409346189997,23.1302394000013,53375.44592112001 2025-06-18,18:41:21.000,169,11001380,13765,0,1750272080,13003.341983090002,23.15138678999938,53375.44592112001 2025-06-18,18:41:22.000,169,11001406,13565,0,1750272081,13003.220729510002,23.17958331000409,53375.44592112001 2025-06-18,18:41:23.000,169,11001376,13965,0,1750272082,13003.139893790001,23.221878090000246,53375.43194688 2025-06-18,18:41:24.000,169,11001369,13925,0,1750272083,13003.045585449996,23.228927219999605,53375.438934 2025-06-18,18:41:25.000,169,11001385,14005,0,1750272084,13002.97148603999,23.235976349998964,53375.41098552 2025-06-18,18:41:26.000,169,11001446,13925,0,1750272085,13002.91085924999,23.243025479998323,53375.32714008001 2025-06-18,18:41:27.000,169,11001382,14045,0,1750272086,13002.78960566999,23.264172870003677,53375.32714008001 2025-06-18,18:41:28.000,169,11001375,14045,0,1750272087,13002.63467054,23.228927219999605,53375.25028176001 2025-06-18,18:41:29.000,169,11001365,14005,0,1750272088,13002.63467054,23.278271130002395,53375.25028176001 2025-06-18,18:41:30.000,169,11001372,13925,0,1750272089,13002.553834819999,23.278271130002395,53375.22233328 2025-06-18,18:41:31.000,169,11001372,13965,0,1750272090,13002.466262789989,23.278271130002395,53375.1943848 2025-06-18,18:41:32.000,169,11001379,14085,0,1750272091,13002.371954449998,23.299418520000472,53375.13150072001 2025-06-18,18:41:33.000,169,11001400,14245,0,1750272092,13002.324800279988,23.30646764999983,53375.0546424 2025-06-18,18:41:34.000,169,11001307,14285,0,1750272093,13002.237228249993,23.30646764999983,53375.00573256 2025-06-18,18:41:35.000,169,11001367,14085,0,1750272094,13002.136183599992,23.334664170004544,53374.96380984001 2025-06-18,18:41:36.000,169,11001401,14165,0,1750272095,13002.055347879992,23.334664170004544,53374.92887424 2025-06-18,18:41:37.000,169,11001409,13845,0,1750272096,13001.961039540001,23.32761503999791,53374.88695152 2025-06-18,18:41:38.000,169,11001385,13925,0,1750272097,13001.893676439991,23.30646764999983,53374.89393864001 2025-06-18,18:41:39.000,169,11001389,13965,0,1750272098,13001.7993681,23.32056590999855,53374.88695152 2025-06-18,18:41:40.000,169,11001345,13845,0,1750272099,13001.75221392999,23.334664170004544,53374.852015920005 2025-06-18,18:41:41.000,169,11001404,13845,0,1750272100,13001.644432969995,23.32761503999791,53374.782144720004 2025-06-18,18:41:42.000,169,11001371,14085,0,1750272101,13001.49623415,23.341713300003903,53374.740222 2025-06-18,18:41:43.000,169,11001375,13725,0,1750272102,13001.44907997999,23.334664170004544,53374.67733792001 2025-06-18,18:41:44.000,169,11001354,13885,0,1750272103,13001.3951895,23.31351677999919,53374.67733792001 2025-06-18,18:41:45.000,169,11001392,13965,0,1750272104,13001.334562709999,23.334664170004544,53374.64938944 2025-06-18,18:41:46.000,169,11001394,14085,0,1750272105,13001.294144849999,23.31351677999919,53374.64240232 2025-06-18,18:41:47.000,169,11001377,13965,0,1750272106,13001.233518059998,23.292369390001113,53374.55156976 2025-06-18,18:41:48.000,169,11001388,14045,0,1750272107,13001.206572819989,23.299418520000472,53374.52362128 2025-06-18,18:41:49.000,169,11001382,13925,0,1750272108,13001.119000789993,23.257123740004317,53374.50964704001 2025-06-18,18:41:50.000,169,11001351,14165,0,1750272109,13001.051637689998,23.207779830001527,53374.516634160005 2025-06-18,18:41:51.000,169,11001397,13565,0,1750272110,13001.017956139993,23.250074609997682,53374.43278872 2025-06-18,18:41:52.000,169,11001393,13925,0,1750272111,13000.977538279993,23.278271130002395,53374.397853120005 2025-06-18,18:41:53.000,169,11001433,13925,0,1750272112,13001.004483520002,23.214828960000887,53374.39086600001 2025-06-18,18:41:54.000,169,11001304,13885,0,1750272113,13001.004483520002,23.214828960000887,53374.397853120005 2025-06-18,18:41:55.000,169,11001399,13965,0,1750272114,13000.964065660002,23.17253418000473,53374.32798192 2025-06-18,18:41:56.000,169,11001360,13925,0,1750272115,13000.943856730002,23.19368157000281,53374.32099480001 2025-06-18,18:41:57.000,169,11001400,14085,0,1750272116,13000.923647800002,23.17253418000473,53374.32099480001 2025-06-18,18:41:58.000,169,11001421,14005,0,1750272117,13000.943856730002,23.15138678999938,53374.22317512001 2025-06-18,18:41:59.000,169,11001325,14125,0,1750272118,13000.930384109997,23.158435919998738,53374.22317512001 2025-06-18,18:42:00.000,169,11001405,14245,0,1750272119,13000.930384109997,23.15138678999938,53374.13932968 2025-06-18,18:42:01.000,169,11001363,14005,0,1750272120,13000.930384109997,23.102042880003864,53374.1463168 2025-06-18,18:42:02.000,169,11001376,14245,0,1750272121,13000.883229940002,23.08089548999851,53374.12535544001 2025-06-18,18:42:03.000,169,11001365,14245,0,1750272122,13000.889966249997,23.073846359999152,53374.13932968 2025-06-18,18:42:04.000,169,11001316,13965,0,1750272123,13000.896702559992,22.996305929998925,53374.06945848 2025-06-18,18:42:05.000,169,11001369,13885,0,1750272124,13000.916911489992,22.996305929998925,53374.07644560001 2025-06-18,18:42:06.000,169,11001387,14085,0,1750272125,13000.970801969997,22.982207670000207,53374.02753576 2025-06-18,18:42:07.000,169,11001401,14125,0,1750272126,13000.984274590002,22.9187654999987,53374.04849712 2025-06-18,18:42:08.000,169,11001399,13925,0,1750272127,13000.997747209993,22.876470720002544,53373.97862592 2025-06-18,18:42:09.000,169,11001378,13805,0,1750272128,13000.984274590002,22.834175939999113,53373.92272896 2025-06-18,18:42:10.000,169,11001415,14165,0,1750272129,13001.017956139993,22.7848320300036,53373.95766456001 2025-06-18,18:42:11.000,169,11001362,13885,0,1750272130,13001.017956139993,22.700242470004014,53373.88080624 2025-06-18,18:42:12.000,169,11001409,13805,0,1750272131,13001.024692450002,22.636800300002506,53373.894780480005 2025-06-18,18:42:13.000,169,11001404,14045,0,1750272132,13001.004483520002,22.622702040003787,53373.83888352001 2025-06-18,18:42:14.000,169,11001350,14125,0,1750272133,13000.997747209993,22.566309000001638,53373.796960800006 2025-06-18,18:42:15.000,169,11001411,14045,0,1750272134,13001.011219829998,22.5381124800042,53373.81792216001 2025-06-18,18:42:16.000,169,11001412,13645,0,1750272135,13001.024692450002,22.44647378999798,53373.78298656 2025-06-18,18:42:17.000,169,11001385,13845,0,1750272136,13000.991010899997,22.404179010001826,53373.76901232001 2025-06-18,18:42:18.000,169,11001417,13845,0,1750272137,13000.957329349993,22.37598249000439,53373.8318964 2025-06-18,18:42:19.000,169,11001348,13725,0,1750272138,13000.970801969997,22.291392930004804,53373.796960800006 2025-06-18,18:42:20.000,169,11001397,14125,0,1750272139,13000.937120419992,22.242049020002014,53373.75503808 2025-06-18,18:42:21.000,169,11001422,14005,0,1750272140,13000.910175179997,22.206803369997942,53373.73407672 2025-06-18,18:42:22.000,169,11001395,13885,0,1750272141,13000.910175179997,22.15041033000307,53373.75503808 2025-06-18,18:42:23.000,169,11001396,13885,0,1750272142,13000.910175179997,22.15041033000307,53373.67119264001 2025-06-18,18:42:24.000,169,11001336,13885,0,1750272143,13000.849548389997,22.10811554999964,53373.6572184 2025-06-18,18:42:25.000,169,11001393,13925,0,1750272144,13000.883229940002,22.09401729000092,53373.692154 2025-06-18,18:42:26.000,169,11001396,14045,0,1750272145,13000.809130529997,22.065820770003484,53373.65023128001 2025-06-18,18:42:27.000,169,11001384,13885,0,1750272146,13000.856284699992,22.04467337999813,53373.60132144001 2025-06-18,18:42:28.000,169,11001422,13765,0,1750272147,13000.869757319997,22.030575119999412,53373.559398720005 2025-06-18,18:42:29.000,169,11001347,14085,0,1750272148,13000.910175179997,22.023525990000053,53373.559398720005 2025-06-18,18:42:30.000,169,11001391,14085,0,1750272149,13000.923647800002,22.023525990000053,53373.53843736 2025-06-18,18:42:31.000,169,11001420,13845,0,1750272150,13000.937120419992,22.002378600001975,53373.47555328 2025-06-18,18:42:32.000,169,11001403,13805,0,1750272151,13000.991010899997,21.981231210003898,53373.48254040001 2025-06-18,18:42:33.000,169,11001407,13645,0,1750272152,13001.031428759998,21.960083819998545,53373.4476048 2025-06-18,18:42:34.000,169,11001371,13725,0,1750272153,13001.105528169988,21.981231210003898,53373.52446312 2025-06-18,18:42:35.000,169,11001390,13885,0,1750272154,13001.159418649993,21.981231210003898,53373.42664344 2025-06-18,18:42:36.000,169,11001412,13805,0,1750272155,13001.253726989999,21.91778904000239,53373.3777336 2025-06-18,18:42:37.000,169,11001356,13965,0,1750272156,13001.341299019994,21.92483817000175,53373.46856616 2025-06-18,18:42:38.000,169,11001357,13885,0,1750272157,13001.42887104999,21.889592519997677,53373.43363056001 2025-06-18,18:42:39.000,169,11001310,13925,0,1750272158,13001.523179389995,21.86139600000024,53373.48952752 2025-06-18,18:42:40.000,169,11001415,13805,0,1750272159,13001.61748773,21.790904699999373,53373.49651464 2025-06-18,18:42:41.000,169,11001366,13765,0,1750272160,13001.684850829995,21.74860992000322,53373.42664344 2025-06-18,18:42:42.000,169,11001390,13805,0,1750272161,13001.745477619996,21.706315139999788,53373.48952752 2025-06-18,18:42:43.000,169,11001405,14205,0,1750272162,13001.83978596,21.671069490002992,53373.440617680004 2025-06-18,18:42:44.000,169,11001322,14045,0,1750272163,13001.900412750001,21.621725580000202,53373.45459192001 2025-06-18,18:42:45.000,169,11001420,14165,0,1750272164,13001.940830610001,21.565332539998053,53373.39869496 2025-06-18,18:42:46.000,169,11001400,14245,0,1750272165,13001.974512159992,21.530086890001257,53373.48952752 2025-06-18,18:42:47.000,169,11001377,14045,0,1750272166,13002.021666330002,21.50189037000382,53373.49651464 2025-06-18,18:42:48.000,169,11001383,13965,0,1750272167,13002.109238359997,21.46664471999975,53373.4476048 2025-06-18,18:42:49.000,169,11001362,13765,0,1750272168,13002.210283009998,21.40320254999824,53373.45459192001 2025-06-18,18:42:50.000,169,11001416,13845,0,1750272169,13002.284382419988,21.367956900001445,53373.440617680004 2025-06-18,18:42:51.000,169,11001422,13845,0,1750272170,13002.358481829993,21.389104289999523,53373.46856616 2025-06-18,18:42:52.000,169,11001370,13885,0,1750272171,13002.479735409994,21.297465600000578,53373.45459192001 2025-06-18,18:42:53.000,169,11001371,13885,0,1750272172,13002.621197919994,21.2763182100025,53373.48952752 2025-06-18,18:42:54.000,169,11001335,13885,0,1750272173,13002.722242569995,21.297465600000578,53373.50350176001 2025-06-18,18:42:55.000,169,11001387,14045,0,1750272174,13002.85696877,21.28336734000186,53373.50350176001 2025-06-18,18:42:56.000,169,11001400,14005,0,1750272175,13003.005167589996,21.248121689997788,53373.580360080006 2025-06-18,18:42:57.000,169,11001428,13965,0,1750272176,13003.112948549991,21.262219950003782,53373.559398720005 2025-06-18,18:42:58.000,169,11001351,13885,0,1750272177,13003.220729510002,21.22697429999971,53373.59433432 2025-06-18,18:42:59.000,169,11001361,14085,0,1750272178,13003.308301539997,21.248121689997788,53373.5873472 2025-06-18,18:43:00.000,169,11001376,13765,0,1750272179,13003.368928329997,21.212876040000992,53373.63625704 2025-06-18,18:43:01.000,169,11001399,13845,0,1750272180,13003.409346189997,21.23402342999907,53373.59433432 2025-06-18,18:43:02.000,169,11001429,14205,0,1750272181,13003.416082499993,21.205826910001633,53373.70612824 2025-06-18,18:43:03.000,169,11001374,13885,0,1750272182,13003.443027740002,21.198777780002274,53373.71311536 2025-06-18,18:43:04.000,169,11001368,13845,0,1750272183,13003.429555119998,21.191728650002915,53373.74805096001 2025-06-18,18:43:05.000,169,11001393,13925,0,1750272184,13003.409346189997,21.184679520003556,53373.74106384001 2025-06-18,18:43:06.000,169,11001400,14085,0,1750272185,13003.389137259997,21.205826910001633,53373.78997368001 2025-06-18,18:43:07.000,169,11001422,14125,0,1750272186,13003.382400950002,21.198777780002274,53373.78298656 2025-06-18,18:43:08.000,169,11001411,13885,0,1750272187,13003.348719399997,21.163532129998202,53373.78997368001 2025-06-18,18:43:09.000,169,11001357,14165,0,1750272188,13003.375664639992,21.135335610000766,53373.796960800006 2025-06-18,18:43:10.000,169,11001373,13965,0,1750272189,13003.368928329997,21.10713909000333,53373.7620252 2025-06-18,18:43:11.000,169,11001391,13925,0,1750272190,13003.409346189997,21.09304083000461,53373.81792216001 2025-06-18,18:43:12.000,169,11001432,13925,0,1750272191,13003.409346189997,21.10713909000333,53373.83888352001 2025-06-18,18:43:13.000,169,11001375,14285,0,1750272192,13003.436291429993,21.10713909000333,53373.796960800006 2025-06-18,18:43:14.000,169,11001304,13925,0,1750272193,13003.443027740002,21.071893439999258,53373.82490928 2025-06-18,18:43:15.000,169,11001416,13925,0,1750272194,13003.469972979998,21.05074605000118,53373.7620252 2025-06-18,18:43:16.000,169,11001361,13925,0,1750272195,13003.483445600003,21.078942569998617,53373.85285776 2025-06-18,18:43:17.000,169,11001379,14005,0,1750272196,13003.544072389988,21.078942569998617,53373.81792216001 2025-06-18,18:43:18.000,169,11001407,14205,0,1750272197,13003.577753939993,21.05074605000118,53373.81792216001 2025-06-18,18:43:19.000,169,11001306,13965,0,1750272198,13003.631644419998,21.05074605000118,53373.83888352001 2025-06-18,18:43:20.000,169,11001422,14005,0,1750272199,13003.672062279998,21.036647790002462,53373.85984488 2025-06-18,18:43:21.000,169,11001383,14005,0,1750272200,13003.752897999999,21.071893439999258,53373.775999440004 2025-06-18,18:43:22.000,169,11001367,13805,0,1750272201,13003.80678847999,21.085991699997976,53373.775999440004 2025-06-18,18:43:23.000,169,11001383,14125,0,1750272202,13003.82699740999,21.09304083000461,53373.78997368001 2025-06-18,18:43:24.000,169,11001325,14165,0,1750272203,13003.88762419999,21.121237350002048,53373.81792216001 2025-06-18,18:43:25.000,169,11001374,14165,0,1750272204,13003.90783312999,21.128286480001407,53373.76901232001 2025-06-18,18:43:26.000,169,11001412,13885,0,1750272205,13003.961723609995,21.10008996000397,53373.81792216001 2025-06-18,18:43:27.000,169,11001396,13885,0,1750272206,13004.01561409,21.10008996000397,53373.80394792 2025-06-18,18:43:28.000,169,11001366,13965,0,1750272207,13004.00887777999,21.10008996000397,53373.82490928 2025-06-18,18:43:29.000,169,11001334,14005,0,1750272208,13004.022350399995,21.078942569998617,53373.81792216001 2025-06-18,18:43:30.000,169,11001405,14205,0,1750272209,13004.02908670999,21.085991699997976,53373.90875472001 2025-06-18,18:43:31.000,169,11001363,13965,0,1750272210,13004.00887777999,21.00140213999839,53373.88080624 2025-06-18,18:43:32.000,169,11001382,13965,0,1750272211,13004.02908670999,20.973205620000954,53373.88779336001 2025-06-18,18:43:33.000,169,11001347,13965,0,1750272212,13003.98866884999,20.945009100003517,53373.90875472001 2025-06-18,18:43:34.000,169,11001331,14005,0,1750272213,13003.981932539995,20.909763449999446,53373.9017676 2025-06-18,18:43:35.000,169,11001372,14005,0,1750272214,13003.941514679995,20.916812579998805,53373.92272896 2025-06-18,18:43:36.000,169,11001420,13965,0,1750272215,13003.94825098999,20.87451780000265,53373.964651680006 2025-06-18,18:43:37.000,169,11001332,14045,0,1750272216,13003.941514679995,20.87451780000265,53374.00657440001 2025-06-18,18:43:38.000,169,11001357,13925,0,1750272217,13003.96845991999,20.86041954000393,53373.97862592 2025-06-18,18:43:39.000,169,11001423,14005,0,1750272218,13003.98866884999,20.83927214999858,53374.02753576 2025-06-18,18:43:40.000,169,11001419,14045,0,1750272219,13004.00887777999,20.82517388999986,53374.062471360005 2025-06-18,18:43:41.000,169,11001369,13885,0,1750272220,13004.042559329995,20.83927214999858,53374.03452288001 2025-06-18,18:43:42.000,169,11001422,14245,0,1750272221,13004.082977189995,20.846321279997937,53374.02753576 2025-06-18,18:43:43.000,169,11001415,13885,0,1750272222,13004.11665874,20.83927214999858,53374.11836832 2025-06-18,18:43:44.000,169,11001390,13685,0,1750272223,13004.19075814999,20.87451780000265,53374.12535544001 2025-06-18,18:43:45.000,169,11001408,14045,0,1750272224,13004.23791232,20.888616060001368,53374.06945848 2025-06-18,18:43:46.000,169,11001431,13885,0,1750272225,13004.305275419996,20.916812579998805,53374.20221376001 2025-06-18,18:43:47.000,169,11001407,13845,0,1750272226,13004.372638519992,20.923861709998164,53374.16727816 2025-06-18,18:43:48.000,169,11001395,13965,0,1750272227,13004.433265309992,20.952058230002876,53374.11836832 2025-06-18,18:43:49.000,169,11001282,14365,0,1750272228,13004.487155789997,20.945009100003517,53374.16727816 2025-06-18,18:43:50.000,169,11001368,13845,0,1750272229,13004.588200439997,20.959107360002236,53374.20920088 2025-06-18,18:43:51.000,169,11001358,13885,0,1750272230,13004.635354609993,20.973205620000954,53374.19522664 2025-06-18,18:43:52.000,169,11001429,13885,0,1750272231,13004.682508780003,20.99435300999903,53374.19522664 2025-06-18,18:43:53.000,169,11001406,13965,0,1750272232,13004.783553429988,20.966156490001595,53374.22317512001 2025-06-18,18:43:54.000,169,11001403,14005,0,1750272233,13004.790289739998,20.952058230002876,53374.25112360001 2025-06-18,18:43:55.000,169,11001414,13805,0,1750272234,13004.837443909993,20.952058230002876,53374.2860592 2025-06-18,18:43:56.000,169,11001365,14085,0,1750272235,13004.864389149989,20.923861709998164,53374.30702056 2025-06-18,18:43:57.000,169,11001437,13885,0,1750272236,13004.898070699994,20.895665190000727,53374.31400768 2025-06-18,18:43:58.000,169,11001403,13685,0,1750272237,13004.938488559994,20.902714320000086,53374.36990464001 2025-06-18,18:43:59.000,169,11001345,14045,0,1750272238,13004.992379039999,20.86041954000393,53374.37689176 2025-06-18,18:44:00.000,169,11001362,13965,0,1750272239,13004.98564272999,20.86746867000329,53374.38387888 2025-06-18,18:44:01.000,169,11001390,14045,0,1750272240,13005.02606058999,20.81107563000114,53374.36291752 2025-06-18,18:44:02.000,169,11001372,13965,0,1750272241,13005.02606058999,20.76173171999835,53374.38387888 2025-06-18,18:44:03.000,169,11001398,14125,0,1750272242,13005.079951069994,20.747633459999633,53374.40484024 2025-06-18,18:44:04.000,169,11001324,13765,0,1750272243,13005.039533209994,20.684191289998125,53374.397853120005 2025-06-18,18:44:05.000,169,11001370,13965,0,1750272244,13005.079951069994,20.684191289998125,53374.41881448001 2025-06-18,18:44:06.000,169,11001380,13885,0,1750272245,13005.079951069994,20.64894564000133,53374.467724320006 2025-06-18,18:44:07.000,169,11001367,14085,0,1750272246,13005.019324279994,20.64189651000197,53374.48868568001 2025-06-18,18:44:08.000,169,11001395,13565,0,1750272247,13005.039533209994,20.578454340000462,53374.41881448001 2025-06-18,18:44:09.000,169,11001339,13725,0,1750272248,13005.04626951999,20.550257820003026,53374.41182736001 2025-06-18,18:44:10.000,169,11001379,13965,0,1750272249,13005.02606058999,20.564356080001744,53374.4258016 2025-06-18,18:44:11.000,169,11001371,14045,0,1750272250,13005.02606058999,20.557306950002385,53374.40484024 2025-06-18,18:44:22.000,169,11001388,13885,0,1750272261,13005.551492769991,20.500913910000236,53374.4956728 2025-06-18,18:44:23.000,169,11001401,14085,0,1750272262,13005.605383249997,20.529110429997672,53374.48169856 2025-06-18,18:44:24.000,169,11001400,13925,0,1750272263,13005.692955279992,20.550257820003026,53374.52362128 2025-06-18,18:44:25.000,169,11001387,14045,0,1750272264,13005.733373139992,20.529110429997672,53374.52362128 2025-06-18,18:44:26.000,169,11001375,13925,0,1750272265,13005.827681479997,20.486815650001517,53374.54458264 2025-06-18,18:44:27.000,169,11001346,14285,0,1750272266,13005.847890409997,20.515012169998954,53374.565544000005 2025-06-18,18:44:28.000,169,11001369,13725,0,1750272267,13005.921989820003,20.4727173900028,53374.52362128 2025-06-18,18:44:29.000,169,11001338,13805,0,1750272268,13005.996089229993,20.451570000004722,53374.6004796 2025-06-18,18:44:30.000,169,11001436,13845,0,1750272269,13006.063452329989,20.507963039999595,53374.6004796 2025-06-18,18:44:31.000,169,11001404,13925,0,1750272270,13006.124079119989,20.4727173900028,53374.614453840004 2025-06-18,18:44:32.000,169,11001334,14005,0,1750272271,13006.171233289999,20.437471739998728,53374.66336368 2025-06-18,18:44:33.000,169,11001374,13925,0,1750272272,13006.231860079999,20.47976652000216,53374.64240232 2025-06-18,18:44:34.000,169,11001368,14045,0,1750272273,13006.29248687,20.4727173900028,53374.64938944 2025-06-18,18:44:35.000,169,11001324,13805,0,1750272274,13006.33290473,20.47976652000216,53374.66336368 2025-06-18,18:44:36.000,169,11001392,14165,0,1750272275,13006.40700413999,20.47976652000216,53374.69131216 2025-06-18,18:44:37.000,169,11001392,13805,0,1750272276,13006.440685689995,20.486815650001517,53374.76817048 2025-06-18,18:44:38.000,169,11001373,13925,0,1750272277,13006.5147851,20.522061299998313,53374.740222 2025-06-18,18:44:39.000,169,11001375,13885,0,1750272278,13006.52825771999,20.515012169998954,53374.71227352 2025-06-18,18:44:40.000,169,11001392,14085,0,1750272279,13006.582148199996,20.529110429997672,53374.71926064 2025-06-18,18:44:41.000,169,11001375,14245,0,1750272280,13006.65624761,20.493864780000877,53374.75419624001 2025-06-18,18:44:42.000,169,11001385,13885,0,1750272281,13006.669720229991,20.486815650001517,53374.782144720004 2025-06-18,18:44:43.000,169,11001404,13965,0,1750272282,13006.69666547,20.4727173900028,53374.8100932 2025-06-18,18:44:44.000,169,11001365,13925,0,1750272283,13006.743819639996,20.46566826000344,53374.85900304 2025-06-18,18:44:45.000,169,11001382,14045,0,1750272284,13006.784237499996,20.47976652000216,53374.86599016 2025-06-18,18:44:46.000,169,11001391,13885,0,1750272285,13006.797710120001,20.444520869998087,53374.81708032 2025-06-18,18:44:47.000,169,11001382,14005,0,1750272286,13006.797710120001,20.451570000004722,53374.87297728001 2025-06-18,18:44:48.000,169,11001356,13885,0,1750272287,13006.777501190001,20.43042260999937,53374.900925760005 2025-06-18,18:44:49.000,169,11001354,14205,0,1750272288,13006.777501190001,20.40927522000129,53374.88695152 2025-06-18,18:44:50.000,169,11001420,14005,0,1750272289,13006.723610709996,20.374029570004495,53374.86599016 2025-06-18,18:44:51.000,169,11001400,13965,0,1750272290,13006.67645654,20.324685660001705,53374.8100932 2025-06-18,18:44:52.000,169,11001357,13965,0,1750272291,13006.629302369991,20.310587400002987,53374.84502880001 2025-06-18,18:44:53.000,169,11001425,14085,0,1750272292,13006.55520296,20.282390879998275,53374.82406744001 2025-06-18,18:44:54.000,169,11001344,14405,0,1750272293,13006.521521409995,20.218948710004042,53374.83804168 2025-06-18,18:44:55.000,169,11001327,14045,0,1750272294,13006.42721306999,20.17665393000061,53374.82406744001 2025-06-18,18:44:56.000,169,11001391,13885,0,1750272295,13006.33290473,20.141408280003816,53374.782144720004 2025-06-18,18:44:57.000,169,11001406,14165,0,1750272296,13006.28575055999,20.106162629999744,53374.79611896001 2025-06-18,18:44:58.000,169,11001419,14045,0,1750272297,13006.20491483999,20.0145239400008,53374.75419624001 2025-06-18,18:44:59.000,169,11001406,14005,0,1750272298,13006.157760669994,19.944032639999932,53374.72624776001 2025-06-18,18:45:00.000,169,11001415,14165,0,1750272299,13006.110606499999,19.873541339999065,53374.76817048 2025-06-18,18:45:01.000,169,11001395,13885,0,1750272300,13006.056716019993,19.803050039998197,53374.782144720004 2025-06-18,18:45:02.000,169,11001370,14085,0,1750272301,13006.076924949994,19.732558740004606,53374.733234880005 2025-06-18,18:45:03.000,169,11001411,13725,0,1750272302,13006.076924949994,19.65501831000438,53374.684325040005 2025-06-18,18:45:04.000,169,11001393,14085,0,1750272303,13006.083661259989,19.633870919999026,53374.60746672001 2025-06-18,18:45:05.000,169,11001358,14005,0,1750272304,13006.083661259989,19.647969179997745,53374.64240232 2025-06-18,18:45:06.000,169,11001373,14085,0,1750272305,13006.083661259989,19.54223223000008,53374.66336368 2025-06-18,18:45:07.000,169,11001368,13725,0,1750272306,13006.124079119989,19.506986580003286,53374.66336368 2025-06-18,18:45:08.000,169,11001352,14125,0,1750272307,13006.130815429999,19.478790059998573,53374.64938944 2025-06-18,18:45:09.000,169,11001374,14165,0,1750272308,13006.157760669994,19.443544410001778,53374.65637656001 2025-06-18,18:45:10.000,169,11001378,13925,0,1750272309,13006.198178529994,19.450593540001137,53374.59349248 2025-06-18,18:45:11.000,169,11001303,14125,0,1750272310,13006.191442219999,19.464691799999855,53374.57253112 2025-06-18,18:45:12.000,169,11001366,14005,0,1750272311,13006.18470590999,19.43649528000242,53374.62144096 2025-06-18,18:45:13.000,169,11001357,14085,0,1750272312,13006.26554162999,19.478790059998573,53374.6703508 2025-06-18,18:45:14.000,169,11001333,14005,0,1750272313,13006.231860079999,19.457642670000496,53374.64938944 2025-06-18,18:45:15.000,169,11001326,13885,0,1750272314,13006.218387459994,19.457642670000496,53374.62842808001 2025-06-18,18:45:16.000,169,11001390,14125,0,1750272315,13006.211651149999,19.43649528000242,53374.635415200006 2025-06-18,18:45:17.000,169,11001379,14245,0,1750272316,13006.198178529994,19.457642670000496,53374.62144096 2025-06-18,18:45:18.000,169,11001371,14245,0,1750272317,13006.18470590999,19.42944615000306,53374.64240232 2025-06-18,18:45:19.000,169,11001277,13965,0,1750272318,13006.130815429999,19.408298759997706,53374.6703508 2025-06-18,18:45:20.000,169,11001421,13885,0,1750272319,13006.049979709998,19.485839189997932,53374.614453840004 2025-06-18,18:45:21.000,169,11001326,14125,0,1750272320,13005.989352919998,19.408298759997706,53374.565544000005 2025-06-18,18:45:22.000,169,11001389,14005,0,1750272321,13005.908517199998,19.401249629998347,53374.54458264 2025-06-18,18:45:23.000,169,11001358,14205,0,1750272322,13005.861363030002,19.41534789000434,53374.5306084 2025-06-18,18:45:24.000,169,11001367,14165,0,1750272323,13005.800736240002,19.457642670000496,53374.54458264 2025-06-18,18:45:25.000,169,11001321,14085,0,1750272324,13005.793999929992,19.42944615000306,53374.46073720001 2025-06-18,18:45:26.000,169,11001370,14045,0,1750272325,13005.753582069992,19.478790059998573,53374.50265992 2025-06-18,18:45:27.000,169,11001365,13885,0,1750272326,13005.692955279992,19.443544410001778,53374.4956728 2025-06-18,18:45:28.000,169,11001377,14045,0,1750272327,13005.652537419992,19.42944615000306,53374.45375008 2025-06-18,18:45:29.000,169,11001372,14005,0,1750272328,13005.645801109997,19.38715136999963,53374.45375008 2025-06-18,18:45:30.000,169,11001399,14005,0,1750272329,13005.625592179997,19.344856590003474,53374.43977584001 2025-06-18,18:45:31.000,169,11001385,13885,0,1750272330,13005.605383249997,19.358954850002192,53374.446762960004 2025-06-18,18:45:32.000,169,11001315,14165,0,1750272331,13005.585174319996,19.38715136999963,53374.48169856 2025-06-18,18:45:33.000,169,11001390,14085,0,1750272332,13005.564965389996,19.32370919999812,53374.41881448001 2025-06-18,18:45:34.000,169,11001418,13965,0,1750272333,13005.524547529996,19.32370919999812,53374.41881448001 2025-06-18,18:45:35.000,169,11001318,13885,0,1750272334,13005.531283839991,19.302561810000043,53374.39086600001 2025-06-18,18:45:36.000,169,11001347,14125,0,1750272335,13005.45718443,19.274365290002606,53374.43977584001 2025-06-18,18:45:37.000,169,11001358,13805,0,1750272336,13005.463920739996,19.260267030003888,53374.33496904 2025-06-18,18:45:38.000,169,11001414,14005,0,1750272337,13005.430239189991,19.246168769997894,53374.39086600001 2025-06-18,18:45:39.000,169,11001378,13965,0,1750272338,13005.38982132999,19.217972250000457,53374.39086600001 2025-06-18,18:45:40.000,169,11001368,14085,0,1750272339,13005.41003025999,19.175677470004302,53374.4258016 2025-06-18,18:45:41.000,169,11001314,14245,0,1750272340,13005.38982132999,19.18272660000366,53374.43278872 2025-06-18,18:45:42.000,169,11001377,13965,0,1750272341,13005.37634871,19.14748094999959,53374.41182736001 2025-06-18,18:45:43.000,169,11001419,14045,0,1750272342,13005.362876089996,19.14748094999959,53374.39086600001 2025-06-18,18:45:44.000,169,11001410,14045,0,1750272343,13005.35613978,19.112235300002794,53374.34195616001 2025-06-18,18:45:45.000,169,11001382,13965,0,1750272344,13005.38982132999,19.098137040004076,53374.32798192 2025-06-18,18:45:46.000,169,11001348,14085,0,1750272345,13005.34940346999,19.112235300002794,53374.29304632001 2025-06-18,18:45:47.000,169,11001362,14085,0,1750272346,13005.342667159995,19.14748094999959,53374.36291752 2025-06-18,18:45:48.000,169,11001319,14005,0,1750272347,13005.30898560999,19.14043182000023,53374.2860592 2025-06-18,18:45:49.000,169,11001360,14125,0,1750272348,13005.322458229995,19.13338269000087,53374.20221376001 2025-06-18,18:45:50.000,169,11001412,14005,0,1750272349,13005.322458229995,19.168628339997667,53374.22317512001 2025-06-18,18:45:51.000,169,11001333,13885,0,1750272350,13005.30898560999,19.18977573000302,53374.18823952 2025-06-18,18:45:52.000,169,11001367,13925,0,1750272351,13005.33593085,19.19682486000238,53374.1463168 2025-06-18,18:45:53.000,169,11001382,14325,0,1750272352,13005.37634871,19.225021379999816,53374.19522664 2025-06-18,18:45:54.000,169,11001362,14045,0,1750272353,13005.383085019996,19.25321790000453,53374.10439408001 2025-06-18,18:45:55.000,169,11001340,13965,0,1750272354,13005.41003025999,19.232070509999176,53374.1463168 2025-06-18,18:45:56.000,169,11001290,13965,0,1750272355,13005.41003025999,19.246168769997894,53374.16029104 2025-06-18,18:45:57.000,169,11001332,14045,0,1750272356,13005.38982132999,19.288463550001325,53374.16727816 2025-06-18,18:45:58.000,169,11001289,13965,0,1750272357,13005.383085019996,19.295512680000684,53374.09041984 2025-06-18,18:45:59.000,169,11001411,14205,0,1750272358,13005.36961239999,19.295512680000684,53374.111381200004 2025-06-18,18:46:00.000,169,11001361,13965,0,1750272359,13005.34940346999,19.344856590003474,53374.132342560006 2025-06-18,18:46:01.000,169,11001386,14085,0,1750272360,13005.27530406,19.302561810000043,53374.09041984 2025-06-18,18:46:12.000,169,11001319,14245,0,1750272371,13005.33593085,19.492888320004568,53374.05548424001 2025-06-18,18:46:13.000,169,11001371,13965,0,1750272372,13005.322458229995,19.528133970001363,53373.99260016 2025-06-18,18:46:14.000,169,11001323,13725,0,1750272373,13005.302249299995,19.521084840002004,53374.02753576 2025-06-18,18:46:15.000,169,11001292,14005,0,1750272374,13005.362876089996,19.521084840002004,53374.11836832 2025-06-18,18:46:16.000,169,11001302,14005,0,1750272375,13005.32919453999,19.535183100000722,53374.03452288001 2025-06-18,18:46:17.000,169,11001339,13805,0,1750272376,13005.32919453999,19.577477880004153,53374.06945848 2025-06-18,18:46:18.000,169,11001393,14085,0,1750272377,13005.302249299995,19.61272353000095,53374.13932968 2025-06-18,18:46:19.000,169,11001328,13885,0,1750272378,13005.261831439995,19.640920049998385,53374.05548424001 2025-06-18,18:46:20.000,169,11001321,13925,0,1750272379,13005.26856774999,19.676165700002457,53374.04151 2025-06-18,18:46:21.000,169,11001332,14245,0,1750272380,13005.29551299,19.683214830001816,53374.08343272001 2025-06-18,18:46:22.000,169,11001354,14005,0,1750272381,13005.29551299,19.72550960999797,53374.08343272001 2025-06-18,18:46:23.000,169,11001425,14245,0,1750272382,13005.35613978,19.718460479998612,53374.09041984 2025-06-18,18:46:24.000,169,11001373,14085,0,1750272383,13005.403293949996,19.739607870003965,53374.062471360005 2025-06-18,18:46:25.000,169,11001337,14005,0,1750272384,13005.463920739996,19.78190265000012,53374.062471360005 2025-06-18,18:46:26.000,169,11001347,14245,0,1750272385,13005.490865979991,19.79600090999884,53374.06945848 2025-06-18,18:46:27.000,169,11001339,13925,0,1750272386,13005.484129669996,19.77485352000076,53374.111381200004 2025-06-18,18:46:28.000,169,11001317,14205,0,1750272387,13005.551492769991,19.83829569000227,53374.04849712 2025-06-18,18:46:29.000,169,11001405,14205,0,1750272388,13005.558229080001,19.810099170004833,53373.99958728 2025-06-18,18:46:30.000,169,11001351,13925,0,1750272389,13005.625592179997,19.81714830000419,53373.98561304001 2025-06-18,18:46:31.000,169,11001342,13805,0,1750272390,13005.612119559992,19.908786990003136,53373.97862592 2025-06-18,18:46:32.000,169,11001389,14205,0,1750272391,13005.672746349992,19.901737860003777,53374.02753576 2025-06-18,18:46:33.000,169,11001368,14125,0,1750272392,13005.713164209992,19.944032639999932,53373.99958728 2025-06-18,18:46:34.000,169,11001375,14365,0,1750272393,13005.773790999992,19.922885250001855,53373.93670320001 2025-06-18,18:46:35.000,169,11001365,13965,0,1750272394,13005.814208859993,19.972229160004645,53373.9716388 2025-06-18,18:46:36.000,169,11001348,14165,0,1750272395,13005.868099339998,19.96518002999801,53374.02054864 2025-06-18,18:46:37.000,169,11001366,13925,0,1750272396,13005.982616609988,19.944032639999932,53373.99260016 2025-06-18,18:46:38.000,169,11001375,14165,0,1750272397,13006.056716019993,19.96518002999801,53374.062471360005 2025-06-18,18:46:39.000,169,11001333,13965,0,1750272398,13006.191442219999,19.979278290004004,53374.02054864 2025-06-18,18:46:40.000,169,11001334,14205,0,1750272399,13006.22512376999,19.972229160004645,53374.04151 2025-06-18,18:46:41.000,169,11001356,14245,0,1750272400,13006.359849969995,19.944032639999932,53374.02753576 2025-06-18,18:46:42.000,169,11001364,14125,0,1750272401,13006.42721306999,19.95108176999929,53374.05548424001 2025-06-18,18:46:43.000,169,11001370,13965,0,1750272402,13006.42721306999,19.96518002999801,53374.04849712 2025-06-18,18:46:44.000,169,11001397,14125,0,1750272403,13006.47436724,19.915836120002496,53374.07644560001 2025-06-18,18:46:45.000,169,11001339,13925,0,1750272404,13006.46763092999,19.986327420003363,53374.132342560006 2025-06-18,18:46:46.000,169,11001327,14285,0,1750272405,13006.41374045,19.972229160004645,53374.13932968 2025-06-18,18:46:47.000,169,11001319,13965,0,1750272406,13006.34637734999,20.00042568000208,53374.13932968 2025-06-18,18:46:48.000,169,11001391,14005,0,1750272407,13006.29248687,19.986327420003363,53374.16029104 2025-06-18,18:46:49.000,169,11001417,13965,0,1750272408,13006.218387459994,20.02157307000016,53374.111381200004 2025-06-18,18:46:50.000,169,11001358,13805,0,1750272409,13006.171233289999,20.02157307000016,53374.13932968 2025-06-18,18:46:51.000,169,11001387,13925,0,1750272410,13006.029770779998,20.028622199999518,53374.1463168 2025-06-18,18:46:52.000,169,11001353,14285,0,1750272411,13006.002825539988,20.04976959000487,53374.09041984 2025-06-18,18:46:53.000,169,11001344,13965,0,1750272412,13005.935462439993,20.028622199999518,53374.05548424001 2025-06-18,18:46:54.000,169,11001365,13965,0,1750272413,13005.928726129998,20.05681872000423,53374.06945848 2025-06-18,18:46:55.000,169,11001357,14045,0,1750272414,13005.915253509993,20.092064370001026,53374.03452288001 2025-06-18,18:46:56.000,169,11001367,14045,0,1750272415,13005.921989820003,20.07091698000295,53374.07644560001 2025-06-18,18:46:57.000,169,11001317,14045,0,1750272416,13005.942198749988,20.092064370001026,53374.07644560001 2025-06-18,18:46:58.000,169,11001337,13925,0,1750272417,13005.948935059998,20.085015240001667,53374.10439408001 2025-06-18,18:46:59.000,169,11001389,14085,0,1750272418,13006.029770779998,20.07091698000295,53374.111381200004 2025-06-18,18:47:00.000,169,11001373,14245,0,1750272419,13005.975880299993,20.085015240001667,53374.02054864 2025-06-18,18:47:01.000,169,11001340,14125,0,1750272420,13006.023034469988,20.035671329998877,53373.97862592 2025-06-18,18:47:02.000,169,11001350,14045,0,1750272421,13005.996089229993,20.077966110002308,53373.964651680006 2025-06-18,18:47:03.000,169,11001353,13885,0,1750272422,13006.023034469988,20.042720459998236,53373.95067744 2025-06-18,18:47:04.000,169,11001347,14005,0,1750272423,13006.023034469988,20.0145239400008,53373.964651680006 2025-06-18,18:47:05.000,169,11001334,13965,0,1750272424,13006.029770779998,20.0145239400008,53373.97862592 2025-06-18,18:47:06.000,169,11001320,14045,0,1750272425,13006.002825539988,20.0145239400008,53373.95766456001 2025-06-18,18:47:07.000,169,11001343,14285,0,1750272426,13005.975880299993,19.979278290004004,53373.91574184001 2025-06-18,18:47:08.000,169,11001311,14005,0,1750272427,13005.901780890003,19.986327420003363,53373.943690320004 2025-06-18,18:47:09.000,169,11001399,14005,0,1750272428,13005.827681479997,20.02157307000016,53373.88080624 2025-06-18,18:47:10.000,169,11001355,14325,0,1750272429,13005.746845759997,20.0145239400008,53373.88779336001 2025-06-18,18:47:11.000,169,11001384,13765,0,1750272430,13005.686218969997,20.042720459998236,53373.88080624 2025-06-18,18:47:12.000,169,11001313,13885,0,1750272431,13005.625592179997,20.05681872000423,53373.894780480005 2025-06-18,18:47:13.000,169,11001348,13885,0,1750272432,13005.564965389996,20.085015240001667,53373.845870640005 2025-06-18,18:47:14.000,169,11001390,14045,0,1750272433,13005.517811220001,20.092064370001026,53373.8318964 2025-06-18,18:47:15.000,169,11001368,14045,0,1750272434,13005.490865979991,20.169604800001252,53373.76901232001 2025-06-18,18:47:16.000,169,11001342,14205,0,1750272435,13005.504338599996,20.18370305999997,53373.80394792 2025-06-18,18:47:17.000,169,11001363,13885,0,1750272436,13005.511074909991,20.268292619999556,53373.81792216001 2025-06-18,18:47:18.000,169,11001392,14005,0,1750272437,13005.511074909991,20.331734790001065,53373.81792216001 2025-06-18,18:47:19.000,169,11001369,14045,0,1750272438,13005.517811220001,20.317636530002346,53373.76901232001 2025-06-18,18:47:20.000,169,11001341,14045,0,1750272439,13005.511074909991,20.3599313099985,53373.775999440004 2025-06-18,18:47:21.000,169,11001294,13765,0,1750272440,13005.497602290001,20.381078700003854,53373.76901232001 2025-06-18,18:47:22.000,169,11001319,13925,0,1750272441,13005.497602290001,20.4727173900028,53373.78298656 2025-06-18,18:47:23.000,169,11001352,14045,0,1750272442,13005.450448119991,20.47976652000216,53373.775999440004 2025-06-18,18:47:24.000,169,11001354,13925,0,1750272443,13005.450448119991,20.507963039999595,53373.76901232001 2025-06-18,18:47:25.000,169,11001344,14045,0,1750272444,13005.38982132999,20.515012169998954,53373.78298656 2025-06-18,18:47:26.000,169,11001347,14005,0,1750272445,13005.34940346999,20.543208690003667,53373.82490928 2025-06-18,18:47:27.000,169,11001347,13845,0,1750272446,13005.322458229995,20.550257820003026,53373.73407672 2025-06-18,18:47:28.000,169,11001379,13885,0,1750272447,13005.30898560999,20.564356080001744,53373.70612824 2025-06-18,18:47:29.000,169,11001367,14005,0,1750272448,13005.25509513,20.557306950002385,53373.69914112001 2025-06-18,18:47:30.000,169,11001339,14085,0,1750272449,13005.2348862,20.564356080001744,53373.70612824 2025-06-18,18:47:31.000,169,11001330,13565,0,1750272450,13005.201204649995,20.6066508599979,53373.6572184 2025-06-18,18:47:32.000,169,11001341,14085,0,1750272451,13005.19446834,20.684191289998125,53373.68516688 2025-06-18,18:47:33.000,169,11001390,14005,0,1750272452,13005.20794095999,20.670093029999407,53373.64324416 2025-06-18,18:47:34.000,169,11001379,14005,0,1750272453,13005.22814988999,20.69124042000476,53373.59433432 2025-06-18,18:47:35.000,169,11001351,13845,0,1750272454,13005.20794095999,20.740584330000274,53373.5873472 2025-06-18,18:47:36.000,169,11001317,14045,0,1750272455,13005.21467727,20.76173171999835,53373.60132144001 2025-06-18,18:47:37.000,169,11001286,14085,0,1750272456,13005.241622509995,20.775829980004346,53373.559398720005 2025-06-18,18:47:38.000,169,11001378,14165,0,1750272457,13005.27530406,20.8181247600005,53373.53145024001 2025-06-18,18:47:39.000,169,11001353,13725,0,1750272458,13005.25509513,20.87451780000265,53373.517476 2025-06-18,18:47:40.000,169,11001365,14245,0,1750272459,13005.282040369995,20.916812579998805,53373.50350176001 2025-06-18,18:47:41.000,169,11001323,13885,0,1750272460,13005.29551299,21.036647790002462,53373.510488880005 2025-06-18,18:47:42.000,169,11001358,13645,0,1750272461,13005.26856774999,21.036647790002462,53373.52446312 2025-06-18,18:47:43.000,169,11001355,13725,0,1750272462,13005.221413579995,21.128286480001407,53373.517476 2025-06-18,18:47:44.000,169,11001401,13925,0,1750272463,13005.27530406,21.128286480001407,53373.461579040006 2025-06-18,18:47:45.000,169,11001300,14005,0,1750272464,13005.302249299995,21.205826910001633,53373.47555328 2025-06-18,18:47:46.000,169,11001339,14045,0,1750272465,13005.302249299995,21.28336734000186,53373.48254040001 2025-06-18,18:47:47.000,169,11001327,13925,0,1750272466,13005.322458229995,21.318612989998655,53373.41965632 2025-06-18,18:47:48.000,169,11001394,14165,0,1750272467,13005.322458229995,21.33976038000401,53373.39869496 2025-06-18,18:47:49.000,169,11001386,13925,0,1750272468,13005.35613978,21.389104289999523,53373.35677224 2025-06-18,18:47:50.000,169,11001338,13565,0,1750272469,13005.41003025999,21.438448200002313,53373.3777336 2025-06-18,18:47:51.000,169,11001377,13805,0,1750272470,13005.47739336,21.431399070002954,53373.39869496 2025-06-18,18:47:52.000,169,11001400,13925,0,1750272471,13005.45718443,21.445497330001672,53373.3777336 2025-06-18,18:47:53.000,169,11001394,13925,0,1750272472,13005.497602290001,21.50893950000318,53373.36375936001 2025-06-18,18:47:54.000,169,11001379,13925,0,1750272473,13005.564965389996,21.50893950000318,53373.40568208001 2025-06-18,18:47:55.000,169,11001392,13885,0,1750272474,13005.591910629992,21.50893950000318,53373.40568208001 2025-06-18,18:47:56.000,169,11001393,13885,0,1750272475,13005.618855870001,21.530086890001257,53373.41965632 2025-06-18,18:47:57.000,169,11001405,14045,0,1750272476,13005.632328489992,21.565332539998053,53373.42664344 2025-06-18,18:47:58.000,169,11001405,14085,0,1750272477,13005.571701699992,21.565332539998053,53373.36375936001 2025-06-18,18:47:59.000,169,11001342,14165,0,1750272478,13005.551492769991,21.593529060002766,53373.342798000005 2025-06-18,18:48:00.000,169,11001387,14245,0,1750272479,13005.538020150001,21.607627320001484,53373.32183664 2025-06-18,18:48:01.000,169,11001448,13845,0,1750272480,13005.571701699992,21.579430800004047,53373.38472072001 2025-06-18,18:48:02.000,169,11001417,14085,0,1750272481,13005.538020150001,21.649922100004915,53373.37074648 2025-06-18,18:48:03.000,169,11001433,14045,0,1750272482,13005.558229080001,21.671069490002992,53373.36375936001 2025-06-18,18:48:04.000,169,11001414,14045,0,1750272483,13005.558229080001,21.7345116600045,53373.32882376 2025-06-18,18:48:05.000,169,11001381,14005,0,1750272484,13005.612119559992,21.7345116600045,53373.36375936001 2025-06-18,18:48:06.000,169,11001370,13965,0,1750272485,13005.625592179997,21.7345116600045,53373.35677224 2025-06-18,18:48:07.000,169,11001372,14005,0,1750272486,13005.659273730002,21.74860992000322,53373.32882376 2025-06-18,18:48:08.000,169,11001356,14005,0,1750272487,13005.719900520002,21.769757310001296,53373.36375936001 2025-06-18,18:48:09.000,169,11001366,14045,0,1750272488,13005.767054689997,21.797953829998733,53373.40568208001 2025-06-18,18:48:10.000,169,11001387,14005,0,1750272489,13005.841154100002,21.826150350003445,53373.412669200006 2025-06-18,18:48:11.000,169,11001431,14325,0,1750272490,13005.955671369993,21.819101220004086,53373.39869496 2025-06-18,18:48:12.000,169,11001390,14005,0,1750272491,13006.023034469988,21.92483817000175,53373.43363056001 2025-06-18,18:48:13.000,169,11001405,14085,0,1750272492,13006.056716019993,21.91073991000303,53373.440617680004 2025-06-18,18:48:14.000,169,11001401,13965,0,1750272493,13006.090397569998,21.938936430000467,53373.40568208001 2025-06-18,18:48:15.000,169,11001394,14045,0,1750272494,13006.130815429999,21.945985559999826,53373.42664344 2025-06-18,18:48:16.000,169,11001395,14405,0,1750272495,13006.157760669994,22.002378600001975,53373.40568208001 2025-06-18,18:48:17.000,169,11001389,14045,0,1750272496,13006.130815429999,21.981231210003898,53373.43363056001 2025-06-18,18:48:18.000,169,11001411,14125,0,1750272497,13006.097133879994,22.023525990000053,53373.47555328 2025-06-18,18:48:19.000,169,11001357,14045,0,1750272498,13006.090397569998,22.051722510004765,53373.41965632 2025-06-18,18:48:20.000,169,11001417,13845,0,1750272499,13006.070188639998,22.016476860000694,53373.40568208001 2025-06-18,18:48:21.000,169,11001444,14085,0,1750272500,13006.103870189989,22.04467337999813,53373.47555328 2025-06-18,18:48:22.000,169,11001419,13965,0,1750272501,13006.076924949994,22.051722510004765,53373.4476048 2025-06-18,18:48:23.000,169,11001370,14245,0,1750272502,13006.070188639998,22.072869900002843,53373.48254040001 2025-06-18,18:48:24.000,169,11001434,14205,0,1750272503,13006.029770779998,22.10106642000028,53373.4476048 2025-06-18,18:48:25.000,169,11001407,14245,0,1750272504,13006.009561849998,22.129262939997716,53373.440617680004 2025-06-18,18:48:26.000,169,11001358,13845,0,1750272505,13005.969143989998,22.10811554999964,53373.461579040006 2025-06-18,18:48:27.000,169,11001374,14045,0,1750272506,13006.002825539988,22.10811554999964,53373.45459192001 2025-06-18,18:48:28.000,169,11001380,14405,0,1750272507,13006.036507089993,22.115164679998998,53373.47555328 2025-06-18,18:48:29.000,169,11001332,14005,0,1750272508,13006.023034469988,22.10106642000028,53373.440617680004 2025-06-18,18:48:30.000,169,11001369,13925,0,1750272509,13006.043243399989,22.072869900002843,53373.45459192001 2025-06-18,18:48:31.000,169,11001395,14245,0,1750272510,13006.137551739994,22.09401729000092,53373.45459192001 2025-06-18,18:48:32.000,169,11001318,13965,0,1750272511,13006.097133879994,22.072869900002843,53373.412669200006 2025-06-18,18:48:33.000,169,11001402,14165,0,1750272512,13006.157760669994,22.002378600001975,53373.49651464 2025-06-18,18:48:34.000,169,11001398,14045,0,1750272513,13006.191442219999,22.065820770003484,53373.43363056001 2025-06-18,18:48:35.000,169,11001332,13805,0,1750272514,13006.26554162999,22.058771640004124,53373.49651464 2025-06-18,18:48:36.000,169,11001402,14045,0,1750272515,13006.24533269999,22.08696816000156,53373.39869496 2025-06-18,18:48:37.000,169,11001393,14085,0,1750272516,13006.28575055999,22.09401729000092,53373.440617680004 2025-06-18,18:48:38.000,169,11001402,13925,0,1750272517,13006.258805319994,22.115164679998998,53373.412669200006 2025-06-18,18:48:39.000,169,11001323,13885,0,1750272518,13006.24533269999,22.08696816000156,53373.36375936001 2025-06-18,18:48:40.000,169,11001420,13805,0,1750272519,13006.231860079999,22.15745946000243,53373.38472072001 2025-06-18,18:48:41.000,169,11001373,14245,0,1750272520,13006.25206901,22.15041033000307,53373.36375936001 2025-06-18,18:48:42.000,169,11001393,14005,0,1750272521,13006.26554162999,22.192705109999224,53373.40568208001 2025-06-18,18:48:43.000,169,11001392,13725,0,1750272522,13006.28575055999,22.227950760003296,53373.440617680004 2025-06-18,18:48:44.000,169,11001404,14005,0,1750272523,13006.279014249994,22.213852500004577,53373.45459192001 2025-06-18,18:48:45.000,169,11001355,13725,0,1750272524,13006.29248687,22.220901630003937,53373.48254040001 2025-06-18,18:48:46.000,169,11001385,14125,0,1750272525,13006.32616841999,22.249098150001373,53373.461579040006 2025-06-18,18:48:47.000,169,11001395,14085,0,1750272526,13006.32616841999,22.249098150001373,53373.43363056001 2025-06-18,18:48:48.000,169,11001368,14205,0,1750272527,13006.258805319994,22.220901630003937,53373.37074648 2025-06-18,18:48:49.000,169,11001410,13885,0,1750272528,13006.299223179994,22.234999890002655,53373.36375936001 2025-06-18,18:48:50.000,169,11001325,13885,0,1750272529,13006.32616841999,22.26319641000009,53373.30087528 2025-06-18,18:48:51.000,169,11001379,14125,0,1750272530,13006.36658627999,22.234999890002655,53373.37074648 2025-06-18,18:48:52.000,169,11001343,13965,0,1750272531,13006.40700413999,22.234999890002655,53373.33581088001 2025-06-18,18:48:53.000,169,11001354,14125,0,1750272532,13006.440685689995,22.234999890002655,53373.3078624 2025-06-18,18:48:54.000,169,11001397,14045,0,1750272533,13006.501312479995,22.206803369997942,53373.31484952001 2025-06-18,18:48:55.000,169,11001361,13925,0,1750272534,13006.58888450999,22.27729466999881,53373.26593968001 2025-06-18,18:48:56.000,169,11001383,14005,0,1750272535,13006.662983919996,22.298442060004163,53373.32882376 2025-06-18,18:48:57.000,169,11001337,13965,0,1750272536,13006.797710120001,22.33368771000096,53373.34978512 2025-06-18,18:48:58.000,169,11001333,13805,0,1750272537,13006.885282149997,22.368933359997754,53373.37074648 2025-06-18,18:48:59.000,169,11001350,13805,0,1750272538,13007.006535729997,22.390080750003108,53373.40568208001 2025-06-18,18:49:00.000,169,11001382,13845,0,1750272539,13007.114316689993,22.453522920004616,53373.39869496 2025-06-18,18:49:01.000,169,11001337,14165,0,1750272540,13007.215361339993,22.481719440002053,53373.37074648 2025-06-18,18:49:02.000,169,11001337,14125,0,1750272541,13007.249042889998,22.49581770000077,53373.45459192001 2025-06-18,18:49:03.000,169,11001349,14245,0,1750272542,13007.296197059994,22.467621180003334,53373.45459192001 2025-06-18,18:49:04.000,169,11001416,14005,0,1750272543,13007.329878609999,22.50991595999949,53373.46856616 2025-06-18,18:49:05.000,169,11001375,14045,0,1750272544,13007.302933369989,22.50991595999949,53373.48952752 2025-06-18,18:49:06.000,169,11001371,14005,0,1750272545,13007.282724439989,22.481719440002053,53373.47555328 2025-06-18,18:49:07.000,169,11001391,14085,0,1750272546,13007.235570269993,22.44647378999798,53373.517476 2025-06-18,18:49:08.000,169,11001347,13965,0,1750272547,13007.181679789988,22.460572050003975,53373.510488880005 2025-06-18,18:49:09.000,169,11001320,13965,0,1750272548,13007.087371449998,22.425326399999904,53373.559398720005 2025-06-18,18:49:10.000,169,11001342,14085,0,1750272549,13007.006535729997,22.404179010001826,53373.48254040001 2025-06-18,18:49:11.000,169,11001377,14005,0,1750272550,13006.932436319992,22.404179010001826,53373.53843736 2025-06-18,18:49:12.000,169,11001388,14205,0,1750272551,13006.851600599992,22.347785969999677,53373.48254040001 2025-06-18,18:49:13.000,169,11001334,13885,0,1750272552,13006.831391669992,22.26319641000009,53373.48952752 2025-06-18,18:49:14.000,169,11001371,14085,0,1750272553,13006.790973809992,22.185655979999865,53373.510488880005 2025-06-18,18:49:15.000,169,11001350,14325,0,1750272554,13006.804446429996,22.185655979999865,53373.440617680004 2025-06-18,18:49:16.000,169,11001338,14085,0,1750272555,13006.804446429996,22.13631207000435,53373.461579040006 2025-06-18,18:49:17.000,169,11001399,14045,0,1750272556,13006.817919050001,22.079919030002202,53373.42664344 2025-06-18,18:49:18.000,169,11001359,13885,0,1750272557,13006.898754770002,22.058771640004124,53373.40568208001 2025-06-18,18:49:19.000,169,11001443,13805,0,1750272558,13006.932436319992,22.04467337999813,53373.461579040006 2025-06-18,18:49:20.000,169,11001383,13885,0,1750272559,13006.986326799997,22.023525990000053,53373.461579040006 2025-06-18,18:49:21.000,169,11001368,13845,0,1750272560,13007.020008350002,22.04467337999813,53373.48952752 2025-06-18,18:49:22.000,169,11001358,14285,0,1750272561,13007.067162519998,22.03762424999877,53373.48254040001 2025-06-18,18:49:23.000,169,11001327,13925,0,1750272562,13007.181679789988,22.058771640004124,53373.49651464 2025-06-18,18:49:24.000,169,11001352,14205,0,1750272563,13007.255779199993,22.058771640004124,53373.510488880005 2025-06-18,18:49:25.000,169,11001386,14125,0,1750272564,13007.329878609999,22.04467337999813,53373.510488880005 2025-06-18,18:49:26.000,169,11001351,13805,0,1750272565,13007.390505399999,22.065820770003484,53373.48952752 2025-06-18,18:49:27.000,169,11001353,13965,0,1750272566,13007.410714329999,22.04467337999813,53373.48952752 2025-06-18,18:49:28.000,169,11001415,13925,0,1750272567,13007.451132189999,22.03762424999877,53373.48254040001 2025-06-18,18:49:29.000,169,11001379,13725,0,1750272568,13007.457868499994,22.030575119999412,53373.52446312 2025-06-18,18:49:30.000,169,11001358,13845,0,1750272569,13007.478077429994,22.051722510004765,53373.53843736 2025-06-18,18:49:31.000,169,11001337,13805,0,1750272570,13007.46460480999,22.065820770003484,53373.53145024001 2025-06-18,18:49:32.000,169,11001379,13965,0,1750272571,13007.46460480999,22.079919030002202,53373.580360080006 2025-06-18,18:49:33.000,169,11001378,13925,0,1750272572,13007.46460480999,22.065820770003484,53373.53843736 2025-06-18,18:49:34.000,169,11001418,14005,0,1750272573,13007.451132189999,22.030575119999412,53373.53145024001 2025-06-18,18:49:35.000,169,11001381,14085,0,1750272574,13007.478077429994,22.058771640004124,53373.510488880005 2025-06-18,18:49:36.000,169,11001441,13885,0,1750272575,13007.50502266999,22.03762424999877,53373.60132144001 2025-06-18,18:49:37.000,169,11001364,13925,0,1750272576,13007.51175898,21.981231210003898,53373.59433432 2025-06-18,18:49:38.000,169,11001372,13925,0,1750272577,13007.48481373999,21.945985559999826,53373.5873472 2025-06-18,18:49:39.000,169,11001400,14125,0,1750272578,13007.48481373999,21.90369078000367,53373.64324416 2025-06-18,18:49:40.000,169,11001310,14165,0,1750272579,13007.478077429994,21.847297740001522,53373.56638584 2025-06-18,18:49:41.000,169,11001399,13685,0,1750272580,13007.47134112,21.840248610002163,53373.68516688 2025-06-18,18:49:42.000,169,11001332,13925,0,1750272581,13007.46460480999,21.882543389998318,53373.5873472 2025-06-18,18:49:43.000,169,11001347,13805,0,1750272582,13007.457868499994,21.833199480002804,53373.629269920006 2025-06-18,18:49:44.000,169,11001357,13885,0,1750272583,13007.46460480999,21.776806440000655,53373.65023128001 2025-06-18,18:49:45.000,169,11001360,14245,0,1750272584,13007.48481373999,21.769757310001296,53373.678179760005 2025-06-18,18:49:46.000,169,11001371,14085,0,1750272585,13007.53196791,21.783855570000014,53373.66420552 2025-06-18,18:49:47.000,169,11001340,13845,0,1750272586,13007.57238577,21.755659050002578,53373.64324416 2025-06-18,18:49:48.000,169,11001370,14085,0,1750272587,13007.680166729995,21.74860992000322,53373.72010248001 2025-06-18,18:49:49.000,169,11001359,14005,0,1750272588,13007.761002449995,21.671069490002992,53373.78997368001 2025-06-18,18:49:50.000,169,11001420,14045,0,1750272589,13007.87551972,21.64287296999828,53373.73407672 2025-06-18,18:49:51.000,169,11001370,14005,0,1750272590,13007.936146510001,21.656971230004274,53373.78298656 2025-06-18,18:49:52.000,169,11001375,13845,0,1750272591,13008.030454849992,21.63582383999892,53373.78997368001 2025-06-18,18:49:53.000,169,11001397,13925,0,1750272592,13008.084345329997,21.63582383999892,53373.87381912 2025-06-18,18:49:54.000,169,11001368,13805,0,1750272593,13008.124763189997,21.64287296999828,53373.88080624 2025-06-18,18:49:55.000,169,11001300,14245,0,1750272594,13008.198862600002,21.656971230004274,53373.91574184001 2025-06-18,18:49:56.000,169,11001401,14125,0,1750272595,13008.225807839997,21.706315139999788,53373.87381912 2025-06-18,18:49:57.000,169,11001334,13725,0,1750272596,13008.198862600002,21.74156079000386,53373.95766456001 2025-06-18,18:49:58.000,169,11001355,13885,0,1750272597,13008.232544149992,21.769757310001296,53373.88779336001 2025-06-18,18:49:59.000,169,11001432,13805,0,1750272598,13008.165181049997,21.790904699999373,53373.92971608 2025-06-18,18:50:00.000,169,11001348,13885,0,1750272599,13008.111290569992,21.783855570000014,53373.943690320004 2025-06-18,18:50:01.000,169,11001337,13925,0,1750272600,13008.084345329997,21.840248610002163,53373.98561304001 2025-06-18,18:50:02.000,169,11001384,13845,0,1750272601,13008.043927469997,21.812052090004727,53373.92971608 2025-06-18,18:50:03.000,169,11001362,13925,0,1750272602,13008.010245919992,21.790904699999373,53373.95766456001 2025-06-18,18:50:04.000,169,11001380,13965,0,1750272603,13007.963091749996,21.783855570000014,53373.95766456001 2025-06-18,18:50:05.000,169,11001355,13805,0,1750272604,13007.936146510001,21.790904699999373,53373.943690320004 2025-06-18,18:50:06.000,169,11001369,13965,0,1750272605,13007.91593758,21.797953829998733,53373.99260016 2025-06-18,18:50:07.000,169,11001383,14045,0,1750272606,13007.882256029996,21.727462529997865,53373.9716388 2025-06-18,18:50:08.000,169,11001398,13925,0,1750272607,13007.888992339991,21.727462529997865,53373.99260016 2025-06-18,18:50:09.000,169,11001392,14245,0,1750272608,13007.868783409991,21.720413399998506,53373.894780480005 2025-06-18,18:50:10.000,169,11001406,13885,0,1750272609,13007.882256029996,21.69926601000043,53373.92272896 2025-06-18,18:50:11.000,169,11001415,14245,0,1750272610,13007.888992339991,21.67811862000235,53373.91574184001 2025-06-18,18:50:12.000,169,11001320,14085,0,1750272611,13007.909201269991,21.656971230004274,53373.92272896 2025-06-18,18:50:13.000,169,11001369,14125,0,1750272612,13007.909201269991,21.671069490002992,53373.93670320001 2025-06-18,18:50:14.000,169,11001383,14045,0,1750272613,13007.91593758,21.671069490002992,53373.92272896 2025-06-18,18:50:15.000,169,11001390,14245,0,1750272614,13007.922673889996,21.7345116600045,53373.86683200001 2025-06-18,18:50:16.000,169,11001400,13965,0,1750272615,13007.882256029996,21.7345116600045,53373.88080624 2025-06-18,18:50:17.000,169,11001350,14045,0,1750272616,13007.91593758,21.762708180001937,53373.85285776 2025-06-18,18:50:18.000,169,11001409,14245,0,1750272617,13007.87551972,21.819101220004086,53373.88779336001 2025-06-18,18:50:19.000,169,11001371,14085,0,1750272618,13007.848574479991,21.8684451299996,53373.796960800006 2025-06-18,18:50:20.000,169,11001350,13925,0,1750272619,13007.862047099996,21.90369078000367,53373.87381912 2025-06-18,18:50:21.000,169,11001353,14165,0,1750272620,13007.868783409991,21.938936430000467,53373.88080624 2025-06-18,18:50:22.000,169,11001394,13885,0,1750272621,13007.848574479991,21.988280340003257,53373.85285776 2025-06-18,18:50:23.000,169,11001338,13885,0,1750272622,13007.848574479991,22.04467337999813,53373.86683200001 2025-06-18,18:50:24.000,169,11001398,13925,0,1750272623,13007.78794768999,22.058771640004124,53373.85984488 2025-06-18,18:50:25.000,169,11001347,13965,0,1750272624,13007.77447507,22.115164679998998,53373.845870640005 2025-06-18,18:50:26.000,169,11001389,14085,0,1750272625,13007.76773875999,22.122213809998357,53373.81792216001 2025-06-18,18:50:27.000,169,11001320,13925,0,1750272626,13007.761002449995,22.14336120000371,53373.845870640005 2025-06-18,18:50:28.000,169,11001358,14085,0,1750272627,13007.75426614,22.122213809998357,53373.86683200001 2025-06-18,18:50:29.000,169,11001416,13965,0,1750272628,13007.740793519995,22.10811554999964,53373.85984488 2025-06-18,18:50:30.000,169,11001367,13925,0,1750272629,13007.700375659995,22.122213809998357,53373.7620252 2025-06-18,18:50:31.000,169,11001368,14165,0,1750272630,13007.659957799995,22.15041033000307,53373.81792216001 2025-06-18,18:50:32.000,169,11001392,14045,0,1750272631,13007.66669410999,22.15745946000243,53373.796960800006 2025-06-18,18:50:33.000,169,11001320,14245,0,1750272632,13007.62627624999,22.185655979999865,53373.796960800006 2025-06-18,18:50:34.000,169,11001361,14005,0,1750272633,13007.619539939995,22.185655979999865,53373.74805096001 2025-06-18,18:50:35.000,169,11001379,13965,0,1750272634,13007.619539939995,22.256147280000732,53373.75503808 2025-06-18,18:50:36.000,169,11001367,14125,0,1750272635,13007.619539939995,22.256147280000732,53373.71311536 2025-06-18,18:50:37.000,169,11001320,14125,0,1750272636,13007.61280363,22.234999890002655,53373.74805096001 2025-06-18,18:50:38.000,169,11001355,14045,0,1750272637,13007.579122079995,22.28434379999817,53373.76901232001 2025-06-18,18:50:39.000,169,11001379,14285,0,1750272638,13007.599331009995,22.28434379999817,53373.7620252 2025-06-18,18:50:40.000,169,11001336,13965,0,1750272639,13007.599331009995,22.27729466999881,53373.73407672 2025-06-18,18:50:41.000,169,11001371,14325,0,1750272640,13007.58585838999,22.291392930004804,53373.7620252 2025-06-18,18:50:42.000,169,11001395,13965,0,1750272641,13007.54544052999,22.28434379999817,53373.78997368001 2025-06-18,18:50:43.000,169,11001370,14045,0,1750272642,13007.58585838999,22.27024553999945,53373.8318964 2025-06-18,18:50:44.000,169,11001395,14005,0,1750272643,13007.58585838999,22.27729466999881,53373.80394792 2025-06-18,18:50:45.000,169,11001380,13725,0,1750272644,13007.58585838999,22.26319641000009,53373.796960800006 2025-06-18,18:50:46.000,169,11001339,14085,0,1750272645,13007.55217684,22.28434379999817,53373.82490928 2025-06-18,18:50:47.000,169,11001366,14125,0,1750272646,13007.54544052999,22.28434379999817,53373.74106384001 2025-06-18,18:50:48.000,169,11001358,14205,0,1750272647,13007.54544052999,22.298442060004163,53373.78997368001 2025-06-18,18:50:49.000,169,11001346,13965,0,1750272648,13007.56564945999,22.298442060004163,53373.74805096001 2025-06-18,18:50:50.000,169,11001367,13965,0,1750272649,13007.62627624999,22.340736840000318,53373.74805096001 2025-06-18,18:50:51.000,169,11001335,14325,0,1750272650,13007.60606731999,22.37598249000439,53373.76901232001 2025-06-18,18:50:52.000,169,11001336,13965,0,1750272651,13007.700375659995,22.439424659998622,53373.74805096001 2025-06-18,18:50:53.000,169,11001336,14085,0,1750272652,13007.76773875999,22.44647378999798,53373.81093504 2025-06-18,18:50:54.000,169,11001322,13885,0,1750272653,13007.821629239996,22.467621180003334,53373.78997368001 2025-06-18,18:50:55.000,169,11001334,14085,0,1750272654,13007.862047099996,22.5381124800042,53373.81792216001 2025-06-18,18:50:56.000,169,11001372,14245,0,1750272655,13007.87551972,22.573358130000997,53373.7620252 2025-06-18,18:50:57.000,169,11001373,14125,0,1750272656,13007.89572865,22.615652910004428,53373.73407672 2025-06-18,18:50:58.000,169,11001383,14045,0,1750272657,13007.882256029996,22.629751170003146,53373.78298656 2025-06-18,18:50:59.000,169,11001392,14245,0,1750272658,13007.882256029996,22.636800300002506,53373.76901232001 2025-06-18,18:51:00.000,169,11001364,14005,0,1750272659,13007.868783409991,22.68614420999802,53373.7620252 2025-06-18,18:51:01.000,169,11001337,14085,0,1750272660,13007.888992339991,22.707291600003373,53373.76901232001 2025-06-18,18:51:02.000,169,11001367,14045,0,1750272661,13007.902464959996,22.714340730002732,53373.78997368001 2025-06-18,18:51:03.000,169,11001322,14045,0,1750272662,13007.909201269991,22.72843899000145,53373.7620252 2025-06-18,18:51:04.000,169,11001399,13965,0,1750272663,13007.963091749996,22.693193340004655,53373.7620252 2025-06-18,18:51:05.000,169,11001377,14245,0,1750272664,13007.963091749996,22.714340730002732,53373.70612824 2025-06-18,18:51:06.000,169,11001361,14245,0,1750272665,13008.003509609996,22.714340730002732,53373.727089600005 2025-06-18,18:51:07.000,169,11001362,13885,0,1750272666,13008.091081639992,22.693193340004655,53373.727089600005 2025-06-18,18:51:08.000,169,11001332,13885,0,1750272667,13008.111290569992,22.714340730002732,53373.74106384001 2025-06-18,18:51:09.000,169,11001363,14005,0,1750272668,13008.165181049997,22.67909507999866,53373.80394792 2025-06-18,18:51:10.000,169,11001324,13845,0,1750272669,13008.192126289992,22.714340730002732,53373.71311536 2025-06-18,18:51:11.000,169,11001386,13725,0,1750272670,13008.232544149992,22.700242470004014,53373.76901232001 2025-06-18,18:51:12.000,169,11001373,13925,0,1750272671,13008.232544149992,22.664996819999942,53373.70612824 2025-06-18,18:51:13.000,169,11001364,14205,0,1750272672,13008.239280460002,22.693193340004655,53373.72010248001 2025-06-18,18:51:14.000,169,11001436,14285,0,1750272673,13008.232544149992,22.73548812000081,53373.76901232001 2025-06-18,18:51:15.000,169,11001340,13845,0,1750272674,13008.252753079993,22.707291600003373,53373.8318964 2025-06-18,18:51:16.000,169,11001371,13885,0,1750272675,13008.225807839997,22.77778290000424,53373.82490928 2025-06-18,18:51:17.000,169,11001330,14285,0,1750272676,13008.212335219992,22.798930290002318,53373.80394792 2025-06-18,18:51:18.000,169,11001317,13925,0,1750272677,13008.219071530002,22.805979420001677,53373.78298656 2025-06-18,18:51:19.000,169,11001430,13885,0,1750272678,13008.212335219992,22.805979420001677,53373.7620252 2025-06-18,18:51:20.000,169,11001337,13845,0,1750272679,13008.219071530002,22.805979420001677,53373.78298656 2025-06-18,18:51:21.000,169,11001370,13845,0,1750272680,13008.185389979997,22.805979420001677,53373.78298656 2025-06-18,18:51:22.000,169,11001371,14005,0,1750272681,13008.266225699997,22.7848320300036,53373.7620252 2025-06-18,18:51:23.000,169,11001343,13845,0,1750272682,13008.306643559998,22.74253725000017,53373.796960800006 2025-06-18,18:51:24.000,169,11001390,14005,0,1750272683,13008.407688209998,22.714340730002732,53373.83888352001 2025-06-18,18:51:25.000,169,11001336,14245,0,1750272684,13008.515469169994,22.693193340004655,53373.775999440004 2025-06-18,18:51:26.000,169,11001381,14245,0,1750272685,13008.62325012999,22.643849430001865,53373.81093504 2025-06-18,18:51:27.000,169,11001361,14085,0,1750272686,13008.76471263999,22.629751170003146,53373.75503808 2025-06-18,18:51:28.000,169,11001388,14085,0,1750272687,13008.919647769995,22.594505519999075,53373.78997368001 2025-06-18,18:51:29.000,169,11001391,14005,0,1750272688,13009.02742872999,22.587456389999716,53373.81792216001 2025-06-18,18:51:30.000,169,11001383,14125,0,1750272689,13009.128473379991,22.601554649998434,53373.78298656 2025-06-18,18:51:31.000,169,11001358,13845,0,1750272690,13009.202572789996,22.608603779997793,53373.78997368001 2025-06-18,18:51:32.000,169,11001364,13925,0,1750272691,13009.330562679992,22.622702040003787,53373.80394792 2025-06-18,18:51:33.000,169,11001350,13845,0,1750272692,13009.411398399992,22.650898560001224,53373.88779336001 2025-06-18,18:51:34.000,169,11001408,13925,0,1750272693,13009.478761500002,22.67909507999866,53373.9017676 2025-06-18,18:51:35.000,169,11001379,14045,0,1750272694,13009.532651979993,22.67909507999866,53373.95766456001 2025-06-18,18:51:36.000,169,11001363,13805,0,1750272695,13009.559597220003,22.707291600003373,53373.943690320004 2025-06-18,18:51:37.000,169,11001387,13805,0,1750272696,13009.586542459998,22.657947690000583,53373.9716388 2025-06-18,18:51:38.000,169,11001388,14245,0,1750272697,13009.613487699993,22.650898560001224,53374.04151 2025-06-18,18:51:39.000,169,11001416,13885,0,1750272698,13009.600015079988,22.615652910004428,53374.07644560001 2025-06-18,18:51:40.000,169,11001348,13925,0,1750272699,13009.552860909993,22.594505519999075,53374.132342560006 2025-06-18,18:51:41.000,169,11001350,14125,0,1750272700,13009.606751389998,22.587456389999716,53374.09740696 2025-06-18,18:51:42.000,169,11001339,13925,0,1750272701,13009.559597220003,22.55925987000228,53374.132342560006 2025-06-18,18:51:43.000,169,11001367,13725,0,1750272702,13009.512443049993,22.51696508999885,53374.17426528001 2025-06-18,18:51:44.000,169,11001380,13885,0,1750272703,13009.519179360002,22.49581770000077,53374.16029104 2025-06-18,18:51:45.000,169,11001381,14285,0,1750272704,13009.579806149988,22.44647378999798,53374.1463168 2025-06-18,18:51:46.000,169,11001408,13845,0,1750272705,13009.586542459998,22.397129880002467,53374.16029104 2025-06-18,18:51:47.000,169,11001336,14045,0,1750272706,13009.667378179998,22.361884229998395,53374.19522664 2025-06-18,18:51:48.000,169,11001398,14045,0,1750272707,13009.761686519989,22.27729466999881,53374.181252400005 2025-06-18,18:51:49.000,169,11001289,14045,0,1750272708,13009.815576999994,22.249098150001373,53374.23714936 2025-06-18,18:51:50.000,169,11001386,13965,0,1750272709,13009.896412719994,22.28434379999817,53374.181252400005 2025-06-18,18:51:51.000,169,11001383,13925,0,1750272710,13009.92335795999,22.227950760003296,53374.216188 2025-06-18,18:51:52.000,169,11001367,13925,0,1750272711,13009.97051213,22.178606850000506,53374.24413648001 2025-06-18,18:51:53.000,169,11001378,13925,0,1750272712,13010.03113892,22.14336120000371,53374.22317512001 2025-06-18,18:51:54.000,169,11001430,14085,0,1750272713,13010.118710949995,22.122213809998357,53374.26509784 2025-06-18,18:51:55.000,169,11001394,13925,0,1750272714,13010.18607404999,22.129262939997716,53374.26509784 2025-06-18,18:51:56.000,169,11001412,14005,0,1750272715,13010.287118699991,22.09401729000092,53374.24413648001 2025-06-18,18:51:57.000,169,11001371,14085,0,1750272716,13010.347745489991,22.115164679998998,53374.33496904 2025-06-18,18:51:58.000,169,11001374,14085,0,1750272717,13010.421844899996,22.10811554999964,53374.348943280005 2025-06-18,18:51:59.000,169,11001393,13925,0,1750272718,13010.495944310002,22.10811554999964,53374.31400768 2025-06-18,18:52:00.000,169,11001344,14245,0,1750272719,13010.549834789992,22.129262939997716,53374.300033440006 2025-06-18,18:52:01.000,169,11001393,13885,0,1750272720,13010.543098479997,22.15041033000307,53374.37689176 2025-06-18,18:52:02.000,169,11001413,13925,0,1750272721,13010.596988960002,22.171557720001147,53374.39086600001 2025-06-18,18:52:03.000,169,11001356,14085,0,1750272722,13010.664352059997,22.129262939997716,53374.39086600001 2025-06-18,18:52:04.000,169,11001378,14205,0,1750272723,13010.644143129997,22.13631207000435,53374.397853120005 2025-06-18,18:52:05.000,169,11001410,14285,0,1750272724,13010.637406820002,22.10106642000028,53374.41182736001 2025-06-18,18:52:06.000,169,11001385,13845,0,1750272725,13010.623934199997,22.13631207000435,53374.4258016 2025-06-18,18:52:07.000,169,11001355,13805,0,1750272726,13010.630670509992,22.122213809998357,53374.46073720001 2025-06-18,18:52:08.000,169,11001371,13765,0,1750272727,13010.623934199997,22.072869900002843,53374.467724320006 2025-06-18,18:52:09.000,169,11001407,13925,0,1750272728,13010.664352059997,22.04467337999813,53374.48169856 2025-06-18,18:52:10.000,169,11001387,13845,0,1750272729,13010.664352059997,22.016476860000694,53374.50964704001 2025-06-18,18:52:11.000,169,11001383,13885,0,1750272730,13010.745187779998,21.960083819998545,53374.516634160005 2025-06-18,18:52:12.000,169,11001378,14045,0,1750272731,13010.758660400003,21.945985559999826,53374.47471144 2025-06-18,18:52:13.000,169,11001363,14085,0,1750272732,13010.852968739993,21.981231210003898,53374.50964704001 2025-06-18,18:52:14.000,169,11001403,14085,0,1750272733,13010.920331839989,21.938936430000467,53374.50964704001 2025-06-18,18:52:15.000,169,11001363,14085,0,1750272734,13010.954013389994,21.90369078000367,53374.53759552001 2025-06-18,18:52:16.000,169,11001416,13885,0,1750272735,13011.048321729999,21.86139600000024,53374.52362128 2025-06-18,18:52:17.000,169,11001392,14045,0,1750272736,13011.06179434999,21.85434687000088,53374.59349248 2025-06-18,18:52:18.000,169,11001393,14045,0,1750272737,13011.088739589999,21.833199480002804,53374.55156976 2025-06-18,18:52:19.000,169,11001398,14005,0,1750272738,13011.08200327999,21.769757310001296,53374.60746672001 2025-06-18,18:52:20.000,169,11001386,13965,0,1750272739,13011.007903869999,21.769757310001296,53374.64240232 2025-06-18,18:52:21.000,169,11001371,13925,0,1750272740,13010.954013389994,21.67811862000235,53374.65637656001 2025-06-18,18:52:22.000,169,11001352,13965,0,1750272741,13010.893386599993,21.62877470999956,53374.57951824001 2025-06-18,18:52:23.000,169,11001326,14045,0,1750272742,13010.812550879993,21.544185149999976,53374.55855688001 2025-06-18,18:52:24.000,169,11001409,13845,0,1750272743,13010.758660400003,21.46664471999975,53374.58650536001 2025-06-18,18:52:25.000,169,11001323,13845,0,1750272744,13010.704769919997,21.353858640002727,53374.52362128 2025-06-18,18:52:26.000,169,11001381,13965,0,1750272745,13010.698033610002,21.255170820004423,53374.516634160005 2025-06-18,18:52:27.000,169,11001395,14285,0,1750272746,13010.698033610002,21.170581260004838,53374.55156976 2025-06-18,18:52:28.000,169,11001385,13885,0,1750272747,13010.691297299993,21.128286480001407,53374.55156976 2025-06-18,18:52:29.000,169,11001393,14005,0,1750272748,13010.731715159993,21.04369692000182,53374.4956728 2025-06-18,18:52:30.000,169,11001382,14085,0,1750272749,13010.751924089993,21.00140213999839,53374.446762960004 2025-06-18,18:52:31.000,169,11001384,14125,0,1750272750,13010.792341949993,20.973205620000954,53374.48868568001 2025-06-18,18:52:32.000,169,11001340,14085,0,1750272751,13010.819287189988,20.937959970004158,53374.4956728 2025-06-18,18:52:33.000,169,11001351,14005,0,1750272752,13010.906859219998,20.895665190000727,53374.4956728 2025-06-18,18:52:34.000,169,11001346,13925,0,1750272753,13010.947277079998,20.895665190000727,53374.4258016 2025-06-18,18:52:35.000,169,11001364,14045,0,1750272754,13011.014640179994,20.83927214999858,53374.45375008 2025-06-18,18:52:36.000,169,11001367,14005,0,1750272755,13011.055058039994,20.8181247600005,53374.48169856 2025-06-18,18:52:37.000,169,11001349,14165,0,1750272756,13011.10221220999,20.796977370002423,53374.52362128 2025-06-18,18:52:38.000,169,11001351,13925,0,1750272757,13011.16283899999,20.775829980004346,53374.4956728 2025-06-18,18:52:39.000,169,11001329,14045,0,1750272758,13011.20325685999,20.733535200000915,53374.47471144 2025-06-18,18:52:40.000,169,11001379,14005,0,1750272759,13011.27061996,20.775829980004346,53374.50964704001 2025-06-18,18:52:41.000,169,11001402,13965,0,1750272760,13011.37166461,20.719436940002197,53374.52362128 2025-06-18,18:52:42.000,169,11001355,14245,0,1750272761,13011.378400919995,20.747633459999633,53374.50265992 2025-06-18,18:52:43.000,169,11001394,13965,0,1750272762,13011.479445569996,20.754682589998993,53374.52362128 2025-06-18,18:52:44.000,169,11001399,13885,0,1750272763,13011.593962840001,20.796977370002423,53374.50265992 2025-06-18,18:52:45.000,169,11001368,14045,0,1750272764,13011.688271179992,20.86041954000393,53374.516634160005 2025-06-18,18:52:46.000,169,11001353,14125,0,1750272765,13011.816261070002,20.937959970004158,53374.55855688001 2025-06-18,18:52:47.000,169,11001378,14005,0,1750272766,13011.944250959998,21.05779518000054,53374.64240232 2025-06-18,18:52:48.000,169,11001375,13885,0,1750272767,13012.058768229988,21.121237350002048,53374.6703508 2025-06-18,18:52:49.000,169,11001399,14445,0,1750272768,13012.085713469998,21.24107255999843,53374.69131216 2025-06-18,18:52:50.000,169,11001353,13965,0,1750272769,13012.213703359994,21.304514729999937,53374.78913184 2025-06-18,18:52:51.000,169,11001398,14165,0,1750272770,13012.233912289994,21.33271125000465,53374.82406744001 2025-06-18,18:52:52.000,169,11001359,14005,0,1750272771,13012.30127538999,21.353858640002727,53374.83804168 2025-06-18,18:52:53.000,169,11001405,13685,0,1750272772,13012.28106645999,21.325662119998015,53374.87297728001 2025-06-18,18:52:54.000,169,11001423,13965,0,1750272773,13012.314748009994,21.26926908000314,53374.91490000001 2025-06-18,18:52:55.000,169,11001368,13885,0,1750272774,13012.32148431999,21.262219950003782,53374.91490000001 2025-06-18,18:52:56.000,169,11001413,13885,0,1750272775,13012.274330149994,21.198777780002274,53374.94284848001 2025-06-18,18:52:57.000,169,11001357,14205,0,1750272776,13012.32148431999,21.163532129998202,53375.01271968001 2025-06-18,18:52:58.000,169,11001328,13885,0,1750272777,13012.314748009994,21.11418822000269,53375.04066816001 2025-06-18,18:52:59.000,169,11001386,13885,0,1750272778,13012.308011699999,21.078942569998617,53375.068616640005 2025-06-18,18:53:00.000,169,11001392,14125,0,1750272779,13012.294539079994,21.0648443099999,53375.03368104 2025-06-18,18:53:01.000,169,11001403,14165,0,1750272780,13012.32148431999,21.00845126999775,53375.08259088001 2025-06-18,18:53:02.000,169,11001392,13885,0,1750272781,13012.34169324999,20.966156490001595,53375.138487840006 2025-06-18,18:53:03.000,169,11001392,14165,0,1750272782,13012.36863849,20.902714320000086,53375.09656512 2025-06-18,18:53:04.000,169,11001413,14005,0,1750272783,13012.36863849,20.86746867000329,53375.0546424 2025-06-18,18:53:05.000,169,11001404,14045,0,1750272784,13012.436001589995,20.846321279997937,53375.138487840006 2025-06-18,18:53:06.000,169,11001382,13845,0,1750272785,13012.46968314,20.87451780000265,53375.068616640005 2025-06-18,18:53:07.000,169,11001379,13925,0,1750272786,13012.60440933999,20.853370410004572,53375.08259088001 2025-06-18,18:53:08.000,169,11001345,14165,0,1750272787,13012.617881959995,20.8181247600005,53375.11053936001 2025-06-18,18:53:09.000,169,11001404,13885,0,1750272788,13012.64482719999,20.804026500001783,53375.068616640005 2025-06-18,18:53:10.000,169,11001408,14085,0,1750272789,13012.705453989991,20.796977370002423,53375.1245136 2025-06-18,18:53:11.000,169,11001354,14005,0,1750272790,13012.739135539996,20.69828955000412,53375.10355224 2025-06-18,18:53:12.000,169,11001377,13765,0,1750272791,13012.67177244,20.65599477000069,53375.068616640005 2025-06-18,18:53:13.000,169,11001402,14045,0,1750272792,13012.65156351,20.58550346999982,53375.15944920001 2025-06-18,18:53:14.000,169,11001424,14005,0,1750272793,13012.557255169995,20.564356080001744,53375.117526480004 2025-06-18,18:53:15.000,169,11001386,13965,0,1750272794,13012.48315575999,20.493864780000877,53375.1943848 2025-06-18,18:53:16.000,169,11001392,13885,0,1750272795,13012.395583729995,20.4727173900028,53375.20137192 2025-06-18,18:53:17.000,169,11001392,13885,0,1750272796,13012.34169324999,20.46566826000344,53375.18041056001 2025-06-18,18:53:18.000,169,11001403,13925,0,1750272797,13012.287802769999,20.47976652000216,53375.15246208 2025-06-18,18:53:19.000,169,11001430,13925,0,1750272798,13012.28106645999,20.500913910000236,53375.07560376 2025-06-18,18:53:20.000,169,11001379,14085,0,1750272799,13012.30127538999,20.557306950002385,53375.07560376 2025-06-18,18:53:21.000,169,11001380,13565,0,1750272800,13012.375374799994,20.59960172999854,53375.04066816001 2025-06-18,18:53:22.000,169,11001328,14005,0,1750272801,13012.42926528,20.63484738000261,53375.06162952001 2025-06-18,18:53:23.000,169,11001372,14125,0,1750272802,13012.54378254999,20.69828955000412,53375.04066816001 2025-06-18,18:53:24.000,169,11001393,14125,0,1750272803,13012.64482719999,20.69124042000476,53375.06162952001 2025-06-18,18:53:25.000,169,11001428,13845,0,1750272804,13012.786289709991,20.740584330000274,53375.04765528 2025-06-18,18:53:26.000,169,11001373,14005,0,1750272805,13012.833443880001,20.76173171999835,53375.019706800005 2025-06-18,18:53:27.000,169,11001404,13885,0,1750272806,13012.921015909997,20.796977370002423,53375.00573256 2025-06-18,18:53:28.000,169,11001416,13805,0,1750272807,13012.934488530002,20.733535200000915,53375.02669392 2025-06-18,18:53:29.000,169,11001310,14085,0,1750272808,13012.941224839997,20.70533868000348,53375.01271968001 2025-06-18,18:53:30.000,169,11001402,14085,0,1750272809,13012.900806979997,20.719436940002197,53375.0546424 2025-06-18,18:53:31.000,169,11001373,14205,0,1750272810,13012.840180189996,20.69828955000412,53375.04765528 2025-06-18,18:53:32.000,169,11001409,13805,0,1750272811,13012.75260816,20.65599477000069,53375.10355224 2025-06-18,18:53:33.000,169,11001421,14045,0,1750272812,13012.61114565,20.578454340000462,53375.02669392 2025-06-18,18:53:34.000,169,11001346,13925,0,1750272813,13012.577464099995,20.522061299998313,53374.9847712 2025-06-18,18:53:35.000,169,11001369,14085,0,1750272814,13012.476419449995,20.493864780000877,53374.95682272 2025-06-18,18:53:36.000,169,11001437,13885,0,1750272815,13012.42252896999,20.46566826000344,53374.97778408 2025-06-18,18:53:37.000,169,11001444,13685,0,1750272816,13012.40232003999,20.43042260999937,53374.96380984001 2025-06-18,18:53:38.000,169,11001434,13925,0,1750272817,13012.395583729995,20.338783920000424,53374.92188712001 2025-06-18,18:53:39.000,169,11001379,13845,0,1750272818,13012.38884742,20.338783920000424,53374.949835600004 2025-06-18,18:53:40.000,169,11001400,13885,0,1750272819,13012.38884742,20.317636530002346,53374.91490000001 2025-06-18,18:53:41.000,169,11001391,14085,0,1750272820,13012.42252896999,20.254194360000838,53374.94284848001 2025-06-18,18:53:42.000,169,11001414,14205,0,1750272821,13012.34842956,20.19780131999869,53374.949835600004 2025-06-18,18:53:43.000,169,11001399,14165,0,1750272822,13012.28106645999,20.169604800001252,53374.87297728001 2025-06-18,18:53:44.000,169,11001362,14005,0,1750272823,13012.180021809989,20.169604800001252,53374.88695152 2025-06-18,18:53:45.000,169,11001366,14165,0,1750272824,13012.099186089989,20.077966110002308,53374.88695152 2025-06-18,18:53:46.000,169,11001422,14125,0,1750272825,13012.052031919993,20.106162629999744,53374.81708032 2025-06-18,18:53:47.000,169,11001387,14125,0,1750272826,13012.004877749998,20.042720459998236,53374.782144720004 2025-06-18,18:53:48.000,169,11001428,14085,0,1750272827,13011.991405129993,20.02157307000016,53374.733234880005 2025-06-18,18:53:49.000,169,11001360,14325,0,1750272828,13012.018350369988,20.028622199999518,53374.70528640001 2025-06-18,18:53:50.000,169,11001364,13885,0,1750272829,13012.065504539998,20.05681872000423,53374.69829928 2025-06-18,18:53:51.000,169,11001382,14125,0,1750272830,13012.173285499994,19.96518002999801,53374.684325040005 2025-06-18,18:53:52.000,169,11001366,13965,0,1750272831,13012.294539079994,20.00747481000144,53374.59349248 2025-06-18,18:53:53.000,169,11001394,14245,0,1750272832,13012.375374799994,19.993376550002722,53374.60746672001 2025-06-18,18:53:54.000,169,11001375,14565,0,1750272833,13012.537046239995,19.986327420003363,53374.6703508 2025-06-18,18:53:55.000,169,11001376,14005,0,1750272834,13012.62461826999,19.95813089999865,53374.72624776001 2025-06-18,18:53:56.000,169,11001392,14085,0,1750272835,13012.718926609996,19.95108176999929,53374.70528640001 2025-06-18,18:53:57.000,169,11001367,14125,0,1750272836,13012.819971259996,19.929934380001214,53374.75419624001 2025-06-18,18:53:58.000,169,11001392,14045,0,1750272837,13012.880598049996,19.929934380001214,53374.740222 2025-06-18,18:53:59.000,169,11001364,14005,0,1750272838,13012.894070670001,19.944032639999932,53374.782144720004 2025-06-18,18:54:00.000,169,11001393,13885,0,1750272839,13012.954697460002,19.96518002999801,53374.76817048 2025-06-18,18:54:01.000,169,11001424,13845,0,1750272840,13013.008587939992,19.96518002999801,53374.78913184 2025-06-18,18:54:02.000,169,11001375,13885,0,1750272841,13012.995115320002,19.95813089999865,53374.81708032 2025-06-18,18:54:03.000,169,11001383,14045,0,1750272842,13013.049005799992,19.979278290004004,53374.740222 2025-06-18,18:54:04.000,169,11001384,13965,0,1750272843,13013.136577830002,19.979278290004004,53374.740222 2025-06-18,18:54:05.000,169,11001378,14165,0,1750272844,13013.230886169993,19.96518002999801,53374.75419624001 2025-06-18,18:54:06.000,169,11001388,14125,0,1750272845,13013.304985579998,19.979278290004004,53374.803106080006 2025-06-18,18:54:07.000,169,11001434,13805,0,1750272846,13013.365612369998,20.028622199999518,53374.78913184 2025-06-18,18:54:08.000,169,11001369,13925,0,1750272847,13013.513811189994,20.028622199999518,53374.82406744001 2025-06-18,18:54:09.000,169,11001377,13885,0,1750272848,13013.5879106,20.07091698000295,53374.84502880001 2025-06-18,18:54:10.000,169,11001381,14085,0,1750272849,13013.72263679999,20.099113500000385,53374.852015920005 2025-06-18,18:54:11.000,169,11001404,13845,0,1750272850,13013.84389037999,20.162555670001893,53374.88695152 2025-06-18,18:54:12.000,169,11001368,14045,0,1750272851,13013.944935029991,20.18370305999997,53374.92188712001 2025-06-18,18:54:13.000,169,11001353,14245,0,1750272852,13014.012298130001,20.261243490000197,53374.90791288 2025-06-18,18:54:14.000,169,11001331,14005,0,1750272853,13014.039243369996,20.23304697000276,53374.88695152 2025-06-18,18:54:15.000,169,11001374,13885,0,1750272854,13014.066188609992,20.23304697000276,53374.88695152 2025-06-18,18:54:16.000,169,11001411,13925,0,1750272855,13014.072924920001,20.24714523000148,53374.90791288 2025-06-18,18:54:17.000,169,11001386,14205,0,1750272856,13014.099870159996,20.24714523000148,53374.96380984001 2025-06-18,18:54:18.000,169,11001409,13925,0,1750272857,13014.045979679991,20.19780131999869,53375.03368104 2025-06-18,18:54:19.000,169,11001387,13885,0,1750272858,13014.019034439996,20.18370305999997,53374.970796960006 2025-06-18,18:54:20.000,169,11001392,14245,0,1750272859,13014.012298130001,20.120260889998463,53375.04066816001 2025-06-18,18:54:21.000,169,11001415,14045,0,1750272860,13013.97188027,20.085015240001667,53375.0546424 2025-06-18,18:54:22.000,169,11001403,14045,0,1750272861,13013.944935029991,20.035671329998877,53375.03368104 2025-06-18,18:54:23.000,169,11001410,14085,0,1750272862,13013.93146241,19.986327420003363,53375.04765528 2025-06-18,18:54:24.000,169,11001414,13885,0,1750272863,13013.91125348,20.00747481000144,53375.11053936001 2025-06-18,18:54:25.000,169,11001369,14085,0,1750272864,13013.917989789996,19.901737860003777,53375.08957800001 2025-06-18,18:54:26.000,169,11001398,14245,0,1750272865,13013.944935029991,19.859443080000347,53375.07560376 2025-06-18,18:54:27.000,169,11001408,14045,0,1750272866,13013.93146241,19.84534482000163,53375.10355224 2025-06-18,18:54:28.000,169,11001394,13885,0,1750272867,13013.91125348,19.72550960999797,53375.07560376 2025-06-18,18:54:29.000,169,11001325,14005,0,1750272868,13013.958407649996,19.697313090000534,53375.10355224 2025-06-18,18:54:30.000,169,11001479,14205,0,1750272869,13013.958407649996,19.647969179997745,53375.06162952001 2025-06-18,18:54:31.000,169,11001446,14085,0,1750272870,13014.005561819991,19.59862527000223,53375.04066816001 2025-06-18,18:54:32.000,169,11001415,13925,0,1750272871,13014.039243369996,19.570428750004794,53375.06162952001 2025-06-18,18:54:33.000,169,11001402,13965,0,1750272872,13014.126815399992,19.521084840002004,53375.10355224 2025-06-18,18:54:34.000,169,11001382,14045,0,1750272873,13014.241332669997,19.54223223000008,53375.08957800001 2025-06-18,18:54:35.000,169,11001384,14045,0,1750272874,13014.335641010002,19.499937450003927,53375.117526480004 2025-06-18,18:54:36.000,169,11001400,13925,0,1750272875,13014.510785069993,19.492888320004568,53375.1245136 2025-06-18,18:54:37.000,169,11001335,14245,0,1750272876,13014.618566029989,19.450593540001137,53375.117526480004 2025-06-18,18:54:38.000,169,11001428,14085,0,1750272877,13014.712874369994,19.471740929999214,53375.187397680005 2025-06-18,18:54:39.000,169,11001408,13965,0,1750272878,13014.753292229994,19.42944615000306,53375.1245136 2025-06-18,18:54:40.000,169,11001423,13965,0,1750272879,13014.76002853999,19.38010224000027,53375.187397680005 2025-06-18,18:54:41.000,169,11001351,14245,0,1750272880,13014.76002853999,19.38010224000027,53375.1943848 2025-06-18,18:54:42.000,169,11001409,13965,0,1750272881,13014.753292229994,19.358954850002192,53375.20835904001 2025-06-18,18:54:43.000,169,11001411,13965,0,1750272882,13014.685929129999,19.344856590003474,53375.24329464 2025-06-18,18:54:44.000,169,11001317,14045,0,1750272883,13014.625302339999,19.358954850002192,53375.22233328 2025-06-18,18:54:45.000,169,11001394,14045,0,1750272884,13014.598357099989,19.344856590003474,53375.22233328 2025-06-18,18:54:46.000,169,11001363,13925,0,1750272885,13014.551202929993,19.38010224000027,53375.17342344 2025-06-18,18:54:47.000,169,11001395,14005,0,1750272886,13014.564675549998,19.4223970200037,53375.27823024001 2025-06-18,18:54:48.000,169,11001396,13965,0,1750272887,13014.578148169989,19.471740929999214,53375.21534616 2025-06-18,18:54:49.000,169,11001348,14125,0,1750272888,13014.645511269999,19.54223223000008,53375.264256 2025-06-18,18:54:50.000,169,11001440,14005,0,1750272889,13014.658983889989,19.570428750004794,53375.24329464 2025-06-18,18:54:51.000,169,11001412,13645,0,1750272890,13014.712874369994,19.584527010003512,53375.24329464 2025-06-18,18:54:52.000,169,11001419,14085,0,1750272891,13014.78023746999,19.5563304899988,53375.27124312 2025-06-18,18:54:53.000,169,11001413,14045,0,1750272892,13014.84760057,19.514035710002645,53375.29220448 2025-06-18,18:54:54.000,169,11001362,13885,0,1750272893,13014.86107318999,19.42944615000306,53375.31316584 2025-06-18,18:54:55.000,169,11001425,14085,0,1750272894,13014.82739164,19.344856590003474,53375.34111432 2025-06-18,18:54:56.000,169,11001396,14005,0,1750272895,13014.874545809995,19.274365290002606,53375.41098552 2025-06-18,18:54:57.000,169,11001376,14005,0,1750272896,13014.88801843,19.175677470004302,53375.39002416 2025-06-18,18:54:58.000,169,11001370,13965,0,1750272897,13014.874545809995,19.076989649998723,53375.39002416 2025-06-18,18:54:59.000,169,11001364,14045,0,1750272898,13014.894754739995,18.97125270000106,53375.38303704 2025-06-18,18:55:00.000,169,11001416,14045,0,1750272899,13014.955381529995,18.928957920004905,53375.43194688 2025-06-18,18:55:01.000,169,11001385,13885,0,1750272900,13015.00927201,18.872564880002756,53375.50181808 2025-06-18,18:55:02.000,169,11001399,14045,0,1750272901,13015.08337141999,18.844368359998043,53375.5088052 2025-06-18,18:55:03.000,169,11001417,14205,0,1750272902,13015.016008319995,18.837319229998684,53375.473869600006 2025-06-18,18:55:04.000,169,11001396,13885,0,1750272903,13015.0698988,18.816171840000607,53375.48085672 2025-06-18,18:55:05.000,169,11001378,13885,0,1750272904,13015.08337141999,18.809122710001247,53375.50181808 2025-06-18,18:55:06.000,169,11001428,14205,0,1750272905,13014.975590459995,18.7527296699991,53375.55072792 2025-06-18,18:55:07.000,169,11001444,14085,0,1750272906,13014.84086425999,18.710434890002944,53375.50181808 2025-06-18,18:55:08.000,169,11001399,13885,0,1750272907,13014.692665439994,18.639943590002076,53375.48784384 2025-06-18,18:55:09.000,169,11001353,14245,0,1750272908,13014.504048759998,18.597648809998645,53375.5088052 2025-06-18,18:55:10.000,169,11001419,14245,0,1750272909,13014.288486839992,18.54830490000313,53375.403998400005 2025-06-18,18:55:11.000,169,11001419,14125,0,1750272910,13014.113342780001,18.470764470002905,53375.403998400005 2025-06-18,18:55:12.000,169,11001424,13845,0,1750272911,13013.924726099991,18.407322300001397,53375.403998400005 2025-06-18,18:55:13.000,169,11001399,13845,0,1750272912,13013.78326358999,18.400273170002038,53375.3690628 2025-06-18,18:55:14.000,169,11001392,14245,0,1750272913,13013.64180107999,18.33683100000053,53375.32714008001 2025-06-18,18:55:15.000,169,11001360,14045,0,1750272914,13013.58117428999,18.294536220004375,53375.31316584 2025-06-18,18:55:16.000,169,11001418,13845,0,1750272915,13013.56770167,18.32273274000181,53375.22233328 2025-06-18,18:55:17.000,169,11001423,14285,0,1750272916,13013.60811953,18.350929259999248,53375.27124312 2025-06-18,18:55:18.000,169,11001357,13965,0,1750272917,13013.66874632,18.365027519997966,53375.20835904001 2025-06-18,18:55:19.000,169,11001339,13885,0,1750272918,13013.78326358999,18.39322404000268,53375.15246208 2025-06-18,18:55:20.000,169,11001371,14085,0,1750272919,13013.90451716999,18.421420560000115,53375.138487840006 2025-06-18,18:55:21.000,169,11001380,14045,0,1750272920,13013.998825509996,18.39322404000268,53375.16643632 2025-06-18,18:55:22.000,169,11001413,14045,0,1750272921,13014.066188609992,18.37912578000396,53375.08259088001 2025-06-18,18:55:23.000,169,11001422,13885,0,1750272922,13014.133551710001,18.365027519997966,53375.14547496 2025-06-18,18:55:24.000,169,11001316,14045,0,1750272923,13014.160496949997,18.357978389998607,53375.10355224 2025-06-18,18:55:25.000,169,11001407,13925,0,1750272924,13014.200914809997,18.27338882999902,53375.117526480004 2025-06-18,18:55:26.000,169,11001441,14205,0,1750272925,13014.221123739997,18.245192310001585,53375.08259088001 2025-06-18,18:55:27.000,169,11001369,13925,0,1750272926,13014.261541599997,18.181750140000076,53375.138487840006 2025-06-18,18:55:28.000,169,11001379,14085,0,1750272927,13014.369322559993,18.125357099997927,53375.11053936001 2025-06-18,18:55:29.000,169,11001414,14445,0,1750272928,13014.403004109998,18.132406230004563,53375.14547496 2025-06-18,18:55:30.000,169,11001431,14045,0,1750272929,13014.443421969998,18.15355362000264,53375.14547496 2025-06-18,18:55:31.000,169,11001424,14045,0,1750272930,13014.436685659988,18.160602750002,53375.17342344 2025-06-18,18:55:32.000,169,11001398,14405,0,1750272931,13014.389531489993,18.160602750002,53375.1943848 2025-06-18,18:55:33.000,169,11001429,14005,0,1750272932,13014.382795179998,18.224044920003507,53375.15944920001 2025-06-18,18:55:34.000,169,11001325,13965,0,1750272933,13014.355849940002,18.266339699999662,53375.1245136 2025-06-18,18:55:35.000,169,11001415,14085,0,1750272934,13014.315432080002,18.357978389998607,53375.187397680005 2025-06-18,18:55:36.000,169,11001420,14165,0,1750272935,13014.207651119992,18.400273170002038,53375.14547496 2025-06-18,18:55:37.000,169,11001386,13885,0,1750272936,13014.153760640002,18.5060101199997,53375.1943848 2025-06-18,18:55:38.000,169,11001380,13925,0,1750272937,13014.106606469992,18.52010837999842,53375.138487840006 2025-06-18,18:55:39.000,169,11001337,13965,0,1750272938,13014.019034439996,18.49896099000034,53375.13150072001 2025-06-18,18:55:40.000,169,11001389,13965,0,1750272939,13013.992089200001,18.491911860000982,53375.09656512 2025-06-18,18:55:41.000,169,11001380,14005,0,1750272940,13013.985352889991,18.442567949998192,53375.04765528 2025-06-18,18:55:42.000,169,11001391,14005,0,1750272941,13013.938198719996,18.38617491000332,53375.02669392 2025-06-18,18:55:43.000,169,11001450,14045,0,1750272942,13014.039243369996,18.308634480003093,53375.03368104 2025-06-18,18:55:44.000,169,11001349,13885,0,1750272943,13014.072924920001,18.216995790004148,53375.00573256 2025-06-18,18:55:45.000,169,11001357,13965,0,1750272944,13014.147024329992,18.15355362000264,53375.06162952001 2025-06-18,18:55:46.000,169,11001385,14005,0,1750272945,13014.187442189992,18.09011145000113,53374.95682272 2025-06-18,18:55:47.000,169,11001421,14005,0,1750272946,13014.275014220002,17.991423630002828,53374.970796960006 2025-06-18,18:55:48.000,169,11001449,14285,0,1750272947,13014.349113629993,17.97027624000475,53374.92887424 2025-06-18,18:55:49.000,169,11001306,13885,0,1750272948,13014.376058870002,17.956177979998756,53374.92887424 2025-06-18,18:55:50.000,169,11001395,14125,0,1750272949,13014.403004109998,17.991423630002828,53374.92188712001 2025-06-18,18:55:51.000,169,11001409,14205,0,1750272950,13014.382795179998,17.949128849999397,53374.949835600004 2025-06-18,18:55:52.000,169,11001443,14205,0,1750272951,13014.362586249998,17.92798146000132,53374.92188712001 2025-06-18,18:55:53.000,169,11001382,14285,0,1750272952,13014.376058870002,17.9138832000026,53374.94284848001 2025-06-18,18:55:54.000,169,11001364,14005,0,1750272953,13014.403004109998,17.892735810004524,53374.91490000001 2025-06-18,18:55:55.000,169,11001368,13885,0,1750272954,13014.335641010002,17.843391900001734,53374.92188712001 2025-06-18,18:55:56.000,169,11001391,13925,0,1750272955,13014.342377319997,17.808146249997662,53374.970796960006 2025-06-18,18:55:57.000,169,11001391,14165,0,1750272956,13014.328904699993,17.75175321000279,53374.92887424 2025-06-18,18:55:58.000,169,11001401,13805,0,1750272957,13014.241332669997,17.68831104000128,53374.900925760005 2025-06-18,18:55:59.000,169,11001361,14085,0,1750272958,13014.221123739997,17.603721480001695,53374.93586136 2025-06-18,18:56:00.000,169,11001409,14245,0,1750272959,13014.221123739997,17.51208279000275,53374.94284848001 2025-06-18,18:56:01.000,169,11001411,13885,0,1750272960,13014.187442189992,17.413394970004447,53374.97778408 2025-06-18,18:56:02.000,169,11001364,14045,0,1750272961,13014.133551710001,17.33585454000422,53374.86599016 2025-06-18,18:56:03.000,169,11001406,14205,0,1750272962,13014.153760640002,17.32880541000486,53374.92887424 2025-06-18,18:56:04.000,169,11001412,14245,0,1750272963,13014.147024329992,17.307658019999508,53374.93586136 2025-06-18,18:56:05.000,169,11001435,13845,0,1750272964,13014.160496949997,17.30060889000015,53374.89393864001 2025-06-18,18:56:06.000,169,11001394,13965,0,1750272965,13014.126815399992,17.307658019999508,53374.900925760005 2025-06-18,18:56:07.000,169,11001387,14085,0,1750272966,13014.113342780001,17.29355976000079,53374.87297728001 2025-06-18,18:56:08.000,169,11001374,14045,0,1750272967,13014.072924920001,17.265363240003353,53374.87297728001 2025-06-18,18:56:09.000,169,11001389,14165,0,1750272968,13014.086397539992,17.265363240003353,53374.89393864001 2025-06-18,18:56:10.000,169,11001352,13885,0,1750272969,13014.066188609992,17.258314110003994,53374.86599016 2025-06-18,18:56:11.000,169,11001465,14205,0,1750272970,13014.059452299996,17.23011758999928,53374.85900304 2025-06-18,18:56:12.000,169,11001386,13965,0,1750272971,13014.120079089997,17.166675419997773,53374.88695152 2025-06-18,18:56:13.000,169,11001432,14165,0,1750272972,13014.167233259992,17.1102823800029,53374.95682272 2025-06-18,18:56:14.000,169,11001345,14085,0,1750272973,13014.227860049992,17.07503672999883,53374.88695152 2025-06-18,18:56:15.000,169,11001418,13885,0,1750272974,13014.261541599997,17.025692820003314,53374.95682272 2025-06-18,18:56:16.000,169,11001385,14045,0,1750272975,13014.322168389997,16.948152390003088,53374.94284848001 2025-06-18,18:56:17.000,169,11001423,13885,0,1750272976,13014.396267800003,16.88471022000158,53374.97778408 2025-06-18,18:56:18.000,169,11001417,13805,0,1750272977,13014.409740419993,16.84241543999815,53374.88695152 2025-06-18,18:56:19.000,169,11001333,14045,0,1750272978,13014.463630899998,16.778973270003917,53374.8799644 2025-06-18,18:56:20.000,169,11001446,13965,0,1750272979,13014.477103519988,16.786022400003276,53374.97778408 2025-06-18,18:56:21.000,169,11001423,14045,0,1750272980,13014.510785069993,16.750776749999204,53374.97778408 2025-06-18,18:56:22.000,169,11001311,13885,0,1750272981,13014.537730309989,16.757825879998563,53374.9847712 2025-06-18,18:56:23.000,169,11001445,14005,0,1750272982,13014.537730309989,16.793071530002635,53375.01271968001 2025-06-18,18:56:24.000,169,11001366,14085,0,1750272983,13014.524257689998,16.778973270003917,53375.01271968001 2025-06-18,18:56:25.000,169,11001392,13965,0,1750272984,13014.490576139993,16.800120660001994,53374.97778408 2025-06-18,18:56:26.000,169,11001365,14125,0,1750272985,13014.436685659988,16.82831717999943,53374.97778408 2025-06-18,18:56:27.000,169,11001426,14165,0,1750272986,13014.389531489993,16.82831717999943,53374.96380984001 2025-06-18,18:56:28.000,169,11001381,14245,0,1750272987,13014.349113629993,16.82831717999943,53375.00573256 2025-06-18,18:56:29.000,169,11001341,14245,0,1750272988,13014.281750529997,16.814218920000712,53374.96380984001 2025-06-18,18:56:30.000,169,11001389,14005,0,1750272989,13014.288486839992,16.764875009997922,53375.04066816001 2025-06-18,18:56:31.000,169,11001398,13925,0,1750272990,13014.200914809997,16.729629360001127,53374.97778408 2025-06-18,18:56:32.000,169,11001395,14205,0,1750272991,13014.167233259992,16.69438371000433,53375.01271968001 2025-06-18,18:56:33.000,169,11001367,14085,0,1750272992,13014.200914809997,16.630941540002823,53374.97778408 2025-06-18,18:56:34.000,169,11001364,14165,0,1750272993,13014.248068979992,16.553401110002596,53374.95682272 2025-06-18,18:56:35.000,169,11001336,14005,0,1750272994,13014.342377319997,16.546351980003237,53374.900925760005 2025-06-18,18:56:36.000,169,11001375,14005,0,1750272995,13014.429949349993,16.518155459998525,53374.97778408 2025-06-18,18:56:37.000,169,11001353,13965,0,1750272996,13014.584884479998,16.46176242000365,53374.95682272 2025-06-18,18:56:38.000,169,11001409,13965,0,1750272997,13014.69940174999,16.46881155000301,53374.92887424 2025-06-18,18:56:39.000,169,11001312,14005,0,1750272998,13014.82065532999,16.447664159997657,53374.88695152 2025-06-18,18:56:40.000,169,11001363,14245,0,1750272999,13014.92169997999,16.405369380001503,53374.97778408 2025-06-18,18:56:41.000,169,11001358,14005,0,1750273000,13014.975590459995,16.370123730004707,53374.9847712 2025-06-18,18:56:42.000,169,11001352,14445,0,1750273001,13015.02274462999,16.3066815600032,53374.9847712 2025-06-18,18:56:43.000,169,11001417,14085,0,1750273002,13015.04295355999,16.278485039998486,53374.99874544 2025-06-18,18:56:44.000,169,11001366,14045,0,1750273003,13015.04295355999,16.207993740004895,53374.970796960006 2025-06-18,18:56:45.000,169,11001406,14045,0,1750273004,13015.02274462999,16.165698960001464,53375.019706800005 2025-06-18,18:56:46.000,169,11001369,14125,0,1750273005,13014.94864522,16.102256789999956,53375.02669392 2025-06-18,18:56:47.000,169,11001400,13885,0,1750273006,13014.874545809995,16.088158530001238,53375.07560376 2025-06-18,18:56:48.000,169,11001414,14045,0,1750273007,13014.793710089994,16.0599620100038,53375.01271968001 2025-06-18,18:56:49.000,169,11001417,14165,0,1750273008,13014.712874369994,16.01766723000037,53375.0546424 2025-06-18,18:56:50.000,169,11001363,13885,0,1750273009,13014.685929129999,15.940126800000144,53375.06162952001 2025-06-18,18:56:51.000,169,11001352,13765,0,1750273010,13014.652247579994,15.918979410002066,53375.06162952001 2025-06-18,18:56:52.000,169,11001396,14125,0,1750273011,13014.706138059999,15.869635499999276,53375.06162952001 2025-06-18,18:56:53.000,169,11001386,13925,0,1750273012,13014.67919281999,15.813242460004403,53375.02669392 2025-06-18,18:56:54.000,169,11001385,13885,0,1750273013,13014.733083299994,15.855537240000558,53375.01271968001 2025-06-18,18:56:55.000,169,11001382,14045,0,1750273014,13014.793710089994,15.749800290002895,53375.02669392 2025-06-18,18:56:56.000,169,11001406,14045,0,1750273015,13014.86107318999,15.728652900004818,53375.00573256 2025-06-18,18:56:57.000,169,11001345,14085,0,1750273016,13014.94864522,15.686358120001387,53374.96380984001 2025-06-18,18:56:58.000,169,11001418,14125,0,1750273017,13014.98232676999,15.714554639998823,53375.06162952001 2025-06-18,18:56:59.000,169,11001391,14085,0,1750273018,13015.096844039996,15.686358120001387,53375.04066816001 2025-06-18,18:57:00.000,169,11001371,13965,0,1750273019,13015.218097619996,15.651112470004591,53375.11053936001 2025-06-18,18:57:01.000,169,11001373,14245,0,1750273020,13015.258515479996,15.651112470004591,53375.068616640005 2025-06-18,18:57:02.000,169,11001384,14005,0,1750273021,13015.386505369992,15.651112470004591,53375.08259088001 2025-06-18,18:57:03.000,169,11001405,14245,0,1750273022,13015.501022639997,15.65816160000395,53375.03368104 2025-06-18,18:57:04.000,169,11001379,13925,0,1750273023,13015.581858359998,15.644063339997956,53375.068616640005 2025-06-18,18:57:05.000,169,11001400,14085,0,1750273024,13015.662694079998,15.651112470004591,53375.06162952001 2025-06-18,18:57:06.000,169,11001412,14085,0,1750273025,13015.783947659998,15.594719430002442,53375.09656512 2025-06-18,18:57:07.000,169,11001354,13885,0,1750273026,13015.824365519999,15.580621170003724,53375.117526480004 2025-06-18,18:57:08.000,169,11001384,13885,0,1750273027,13015.905201239999,15.580621170003724,53375.13150072001 2025-06-18,18:57:09.000,169,11001375,14005,0,1750273028,13015.932146479994,15.538326390000293,53375.138487840006 2025-06-18,18:57:10.000,169,11001387,13885,0,1750273029,13015.972564339994,15.467835089999426,53375.10355224 2025-06-18,18:57:11.000,169,11001356,13805,0,1750273030,13016.053400059995,15.43258944000263,53375.17342344 2025-06-18,18:57:12.000,169,11001370,13805,0,1750273031,13016.073608989995,15.369147270001122,53375.138487840006 2025-06-18,18:57:13.000,169,11001341,13965,0,1750273032,13016.093817919995,15.319803359998332,53375.17342344 2025-06-18,18:57:14.000,169,11001374,13885,0,1750273033,13016.114026849995,15.263410320003459,53375.18041056001 2025-06-18,18:57:15.000,169,11001389,13805,0,1750273034,13016.16118101999,15.19996815000195,53375.20137192 2025-06-18,18:57:16.000,169,11001402,13805,0,1750273035,13016.22180780999,15.122427720001724,53375.236307520005 2025-06-18,18:57:17.000,169,11001369,13925,0,1750273036,13016.26222566999,15.122427720001724,53375.25028176001 2025-06-18,18:57:18.000,169,11001337,13925,0,1750273037,13016.28917091,15.087182069997652,53375.25028176001 2025-06-18,18:57:19.000,169,11001370,13645,0,1750273038,13016.316116149996,15.058985550000216,53375.27823024001 2025-06-18,18:57:20.000,169,11001348,13925,0,1750273039,13016.376742939996,15.044887290001498,53375.3341272 2025-06-18,18:57:21.000,169,11001420,13885,0,1750273040,13016.39021556,15.058985550000216,53375.38303704 2025-06-18,18:57:22.000,169,11001356,14005,0,1750273041,13016.383479249991,15.073083809998934,53375.34810144001 2025-06-18,18:57:23.000,169,11001374,13845,0,1750273042,13016.41042449,15.101280330003647,53375.41797264001 2025-06-18,18:57:24.000,169,11001319,13965,0,1750273043,13016.376742939996,15.136525980000442,53375.41098552 2025-06-18,18:57:25.000,169,11001380,14005,0,1750273044,13016.28917091,15.136525980000442,53375.37604992001 2025-06-18,18:57:26.000,169,11001378,13925,0,1750273045,13016.235280429995,15.178820760003873,53375.452908240004 2025-06-18,18:57:27.000,169,11001380,13725,0,1750273046,13016.14097208999,15.214066410000669,53375.37604992001 2025-06-18,18:57:28.000,169,11001365,14005,0,1750273047,13016.073608989995,15.214066410000669,53375.355088560005 2025-06-18,18:57:29.000,169,11001362,14165,0,1750273048,13016.10729054,15.242262929998105,53375.32714008001 2025-06-18,18:57:30.000,169,11001338,14005,0,1750273049,13016.134235779995,15.270459450002818,53375.3690628 2025-06-18,18:57:31.000,169,11001376,13885,0,1750273050,13016.14097208999,15.235213799998746,53375.29919160001 2025-06-18,18:57:32.000,169,11001378,13725,0,1750273051,13016.255489359995,15.228164669999387,53375.285217360004 2025-06-18,18:57:33.000,169,11001383,13805,0,1750273052,13016.32958877,15.235213799998746,53375.32714008001 2025-06-18,18:57:34.000,169,11001319,13845,0,1750273053,13016.444106039991,15.242262929998105,53375.3341272 2025-06-18,18:57:35.000,169,11001389,14005,0,1750273054,13016.471051280001,15.242262929998105,53375.34111432 2025-06-18,18:57:36.000,169,11001352,13765,0,1750273055,13016.592304860002,15.192919020002591,53375.34810144001 2025-06-18,18:57:37.000,169,11001413,13645,0,1750273056,13016.700085819997,15.221115540000028,53375.38303704 2025-06-18,18:57:38.000,169,11001396,13885,0,1750273057,13016.780921539998,15.221115540000028,53375.39701128001 2025-06-18,18:57:39.000,169,11001383,13845,0,1750273058,13016.861757259998,15.221115540000028,53375.37604992001 2025-06-18,18:57:40.000,169,11001345,13645,0,1750273059,13016.895438809988,15.291606840000895,53375.38303704 2025-06-18,18:57:41.000,169,11001397,13685,0,1750273060,13016.969538219993,15.369147270001122,53375.438934 2025-06-18,18:57:42.000,169,11001365,13725,0,1750273061,13017.023428699998,15.446687700001348,53375.39701128001 2025-06-18,18:57:43.000,169,11001330,13925,0,1750273062,13017.036901319989,15.517179000002216,53375.43194688 2025-06-18,18:57:44.000,169,11001416,13805,0,1750273063,13017.070582869994,15.61586682000052,53375.41098552 2025-06-18,18:57:45.000,169,11001382,14125,0,1750273064,13017.151418589994,15.672259860002669,53375.452908240004 2025-06-18,18:57:46.000,169,11001378,13925,0,1750273065,13017.164891209999,15.735702030004177,53375.44592112001 2025-06-18,18:57:47.000,169,11001382,13885,0,1750273066,13017.164891209999,15.79209506999905,53375.46688248001 2025-06-18,18:57:48.000,169,11001366,14005,0,1750273067,13017.15815489999,15.83438985000248,53375.48085672 2025-06-18,18:57:49.000,169,11001431,13925,0,1750273068,13017.15815489999,15.897832020003989,53375.522779440005 2025-06-18,18:57:50.000,169,11001334,13645,0,1750273069,13017.131209659994,15.897832020003989,53375.51579232001 2025-06-18,18:57:51.000,169,11001319,13725,0,1750273070,13017.084055489999,15.982421580003574,53375.50181808 2025-06-18,18:57:52.000,169,11001346,14085,0,1750273071,13017.070582869994,15.961274189998221,53375.50181808 2025-06-18,18:57:53.000,169,11001330,13885,0,1750273072,13017.003219769998,15.940126800000144,53375.55072792 2025-06-18,18:57:54.000,169,11001376,13925,0,1750273073,13016.962801909998,15.897832020003989,53375.5088052 2025-06-18,18:57:55.000,169,11001359,13765,0,1750273074,13016.902175119998,15.876684629998636,53375.52976656 2025-06-18,18:57:56.000,169,11001364,13845,0,1750273075,13016.855020950003,15.848488110001199,53375.55072792 2025-06-18,18:57:57.000,169,11001310,13885,0,1750273076,13016.801130469998,15.813242460004403,53375.54374080001 2025-06-18,18:57:58.000,169,11001388,14045,0,1750273077,13016.767448919993,15.770947680000972,53375.48784384 2025-06-18,18:57:59.000,169,11001346,14165,0,1750273078,13016.733767370002,15.721603769998183,53375.48085672 2025-06-18,18:58:00.000,169,11001335,13765,0,1750273079,13016.753976300002,15.672259860002669,53375.48784384 2025-06-18,18:58:01.000,169,11001349,13885,0,1750273080,13016.740503679997,15.651112470004591,53375.45989536 2025-06-18,18:58:02.000,169,11001365,13565,0,1750273081,13016.733767370002,15.629965079999238,53375.452908240004 2025-06-18,18:58:03.000,169,11001341,13805,0,1750273082,13016.774185230002,15.644063339997956,53375.48784384 2025-06-18,18:58:04.000,169,11001421,14085,0,1750273083,13016.821339399998,15.60881769000116,53375.45989536 2025-06-18,18:58:05.000,169,11001349,13965,0,1750273084,13016.875229879988,15.651112470004591,53375.50181808 2025-06-18,18:58:06.000,169,11001337,13725,0,1750273085,13016.942592979998,15.601768560001801,53375.54374080001 2025-06-18,18:58:07.000,169,11001373,14045,0,1750273086,13017.023428699998,15.629965079999238,53375.48784384 2025-06-18,18:58:08.000,169,11001321,13805,0,1750273087,13017.124473349999,15.60881769000116,53375.50181808 2025-06-18,18:58:09.000,169,11001320,13885,0,1750273088,13017.19857275999,15.672259860002669,53375.51579232001 2025-06-18,18:58:10.000,169,11001325,13885,0,1750273089,13017.313090029995,15.651112470004591,53375.53675368 2025-06-18,18:58:11.000,169,11001358,14085,0,1750273090,13017.34003526999,15.686358120001387,53375.522779440005 2025-06-18,18:58:12.000,169,11001356,13965,0,1750273091,13017.40066205999,15.66521073000331,53375.522779440005 2025-06-18,18:58:13.000,169,11001365,14045,0,1750273092,13017.38718944,15.742751160003536,53375.59963776 2025-06-18,18:58:14.000,169,11001331,14085,0,1750273093,13017.40739837,15.714554639998823,53375.55072792 2025-06-18,18:58:15.000,169,11001295,14165,0,1750273094,13017.4276073,15.735702030004177,53375.522779440005 2025-06-18,18:58:16.000,169,11001356,13925,0,1750273095,13017.414134679995,15.770947680000972,53375.5786764 2025-06-18,18:58:17.000,169,11001361,13805,0,1750273096,13017.373716819995,15.799144199998409,53375.5786764 2025-06-18,18:58:18.000,169,11001364,13925,0,1750273097,13017.34677158,15.827340720003122,53375.55072792 2025-06-18,18:58:19.000,169,11001386,13805,0,1750273098,13017.292881099995,15.83438985000248,53375.620599120004 2025-06-18,18:58:20.000,169,11001344,13765,0,1750273099,13017.313090029995,15.806193329997768,53375.60662488 2025-06-18,18:58:21.000,169,11001342,14165,0,1750273100,13017.272672169995,15.83438985000248,53375.59265064001 2025-06-18,18:58:22.000,169,11001321,14005,0,1750273101,13017.25919954999,15.799144199998409,53375.55771504 2025-06-18,18:58:23.000,169,11001354,14365,0,1750273102,13017.292881099995,15.777996810000332,53375.59265064001 2025-06-18,18:58:24.000,169,11001422,14045,0,1750273103,13017.32656265,15.763898550001613,53375.56470216001 2025-06-18,18:58:25.000,169,11001378,14085,0,1750273104,13017.31982633999,15.749800290002895,53375.5786764 2025-06-18,18:58:26.000,169,11001338,14005,0,1750273105,13017.40739837,15.742751160003536,53375.571689280005 2025-06-18,18:58:27.000,169,11001363,13965,0,1750273106,13017.40066205999,15.672259860002669,53375.54374080001 2025-06-18,18:58:28.000,169,11001372,13765,0,1750273107,13017.46802516,15.651112470004591,53375.55072792 2025-06-18,18:58:29.000,169,11001414,13965,0,1750273108,13017.474761469995,15.637014209998597,53375.55771504 2025-06-18,18:58:30.000,169,11001376,14045,0,1750273109,13017.515179329996,15.622915949999879,53375.571689280005 2025-06-18,18:58:31.000,169,11001388,14125,0,1750273110,13017.52865195,15.55947377999837,53375.620599120004 2025-06-18,18:58:32.000,169,11001333,13885,0,1750273111,13017.575806119996,15.545375519999652,53375.641560480006 2025-06-18,18:58:33.000,169,11001330,14165,0,1750273112,13017.562333499991,15.545375519999652,53375.62758624 2025-06-18,18:58:34.000,169,11001401,13805,0,1750273113,13017.60948767,15.510129870002856,53375.65553472 2025-06-18,18:58:35.000,169,11001285,13885,0,1750273114,13017.616223979996,15.55947377999837,53375.65553472 2025-06-18,18:58:36.000,169,11001341,14085,0,1750273115,13017.6296966,15.545375519999652,53375.690470320005 2025-06-18,18:58:37.000,169,11001401,14045,0,1750273116,13017.710532320001,15.538326390000293,53375.68348320001 2025-06-18,18:58:38.000,169,11001369,13965,0,1750273117,13017.764422799992,15.594719430002442,53375.67649608 2025-06-18,18:58:39.000,169,11001382,13685,0,1750273118,13017.851994830002,15.55947377999837,53375.69745744 2025-06-18,18:58:40.000,169,11001366,14005,0,1750273119,13017.912621620002,15.65816160000395,53375.65553472 2025-06-18,18:58:41.000,169,11001357,13885,0,1750273120,13018.027138889993,15.66521073000331,53375.71143168001 2025-06-18,18:58:42.000,169,11001392,14165,0,1750273121,13018.114710919988,15.686358120001387,53375.70444456 2025-06-18,18:58:43.000,169,11001351,13805,0,1750273122,13018.202282949998,15.714554639998823,53375.67649608 2025-06-18,18:58:44.000,169,11001414,14165,0,1750273123,13018.289854979994,15.728652900004818,53375.65553472 2025-06-18,18:58:45.000,169,11001399,14045,0,1750273124,13018.363954389999,15.756849420002254,53375.66950896 2025-06-18,18:58:46.000,169,11001347,14125,0,1750273125,13018.451526419994,15.770947680000972,53375.65553472 2025-06-18,18:58:47.000,169,11001397,13925,0,1750273126,13018.45826272999,15.749800290002895,53375.641560480006 2025-06-18,18:58:48.000,169,11001355,14005,0,1750273127,13018.46499904,15.721603769998183,53375.641560480006 2025-06-18,18:58:49.000,169,11001443,14085,0,1750273128,13018.471735349995,15.651112470004591,53375.690470320005 2025-06-18,18:58:50.000,169,11001316,13885,0,1750273129,13018.384163319999,15.622915949999879,53375.68348320001 2025-06-18,18:58:51.000,169,11001368,13965,0,1750273130,13018.310063909994,15.524228130001575,53375.7184188 2025-06-18,18:58:52.000,169,11001362,14045,0,1750273131,13018.222491879998,15.467835089999426,53375.66950896 2025-06-18,18:58:53.000,169,11001400,13845,0,1750273132,13018.121447229998,15.411442050004553,53375.65553472 2025-06-18,18:58:54.000,169,11001376,14045,0,1750273133,13018.054084130003,15.340950750003685,53375.641560480006 2025-06-18,18:58:55.000,169,11001378,14205,0,1750273134,13017.905885309992,15.270459450002818,53375.63457336001 2025-06-18,18:58:56.000,169,11001385,14205,0,1750273135,13017.838522209997,15.235213799998746,53375.61361200001 2025-06-18,18:58:57.000,169,11001357,14085,0,1750273136,13017.764422799992,15.143575109999801,53375.58566352001 2025-06-18,18:58:58.000,169,11001369,14045,0,1750273137,13017.710532320001,15.108329460003006,53375.61361200001 2025-06-18,18:58:59.000,169,11001349,14005,0,1750273138,13017.703796009991,15.009641640004702,53375.55072792 2025-06-18,18:59:00.000,169,11001397,13965,0,1750273139,13017.703796009991,14.988494249999349,53375.53675368 2025-06-18,18:59:01.000,169,11001389,14085,0,1750273140,13017.724004939992,14.92505207999784,53375.53675368 2025-06-18,18:59:02.000,169,11001371,14085,0,1750273141,13017.764422799992,14.840462519998255,53375.51579232001 2025-06-18,18:59:03.000,169,11001323,14005,0,1750273142,13017.872203760002,14.819315130000177,53375.45989536 2025-06-18,18:59:04.000,169,11001458,14005,0,1750273143,13018.013666270002,14.777020350004022,53375.5088052 2025-06-18,18:59:05.000,169,11001372,14005,0,1750273144,13018.114710919988,14.755872959998669,53375.45989536 2025-06-18,18:59:06.000,169,11001355,14205,0,1750273145,13018.256173429989,14.769971220004663,53375.41797264001 2025-06-18,18:59:07.000,169,11001339,13925,0,1750273146,13018.45826272999,14.784069480003382,53375.46688248001 2025-06-18,18:59:08.000,169,11001394,14085,0,1750273147,13018.58625262,14.819315130000177,53375.473869600006 2025-06-18,18:59:09.000,169,11001373,14005,0,1750273148,13018.774869299996,14.755872959998669,53375.50181808 2025-06-18,18:59:10.000,169,11001393,13965,0,1750273149,13018.916331809996,14.812266000000818,53375.48085672 2025-06-18,18:59:11.000,169,11001410,14045,0,1750273150,13019.044321699992,14.819315130000177,53375.48085672 2025-06-18,18:59:12.000,169,11001399,13965,0,1750273151,13019.185784209993,14.861609910003608,53375.48784384 2025-06-18,18:59:13.000,169,11001332,14165,0,1750273152,13019.320510409998,14.840462519998255,53375.56470216001 2025-06-18,18:59:14.000,169,11001362,13965,0,1750273153,13019.408082439993,14.833413389998896,53375.61361200001 2025-06-18,18:59:15.000,169,11001335,13965,0,1750273154,13019.435027679989,14.805216870001459,53375.59265064001 2025-06-18,18:59:16.000,169,11001405,14205,0,1750273155,13019.482181849999,14.762922089998028,53375.69745744 2025-06-18,18:59:17.000,169,11001400,13885,0,1750273156,13019.482181849999,14.699479920003796,53375.66950896 2025-06-18,18:59:18.000,169,11001351,13925,0,1750273157,13019.435027679989,14.664234269999724,53375.62758624 2025-06-18,18:59:19.000,169,11001336,13885,0,1750273158,13019.360928269998,14.593742969998857,53375.67649608 2025-06-18,18:59:20.000,169,11001391,14085,0,1750273159,13019.293565169988,14.586693839999498,53375.78130288001 2025-06-18,18:59:21.000,169,11001405,14485,0,1750273160,13019.219465759998,14.509153409999271,53375.76732864 2025-06-18,18:59:22.000,169,11001357,13845,0,1750273161,13019.084739559992,14.39636733000225,53375.76034152001 2025-06-18,18:59:23.000,169,11001429,14045,0,1750273162,13019.030849080002,14.290630380004586,53375.75335440001 2025-06-18,18:59:24.000,169,11001366,13925,0,1750273163,13018.916331809996,14.206040819997725,53375.76034152001 2025-06-18,18:59:25.000,169,11001325,13965,0,1750273164,13018.781605609991,14.142598650003492,53375.77431576 2025-06-18,18:59:26.000,169,11001410,13725,0,1750273165,13018.7075062,14.043910829997913,53375.76732864 2025-06-18,18:59:27.000,169,11001372,13965,0,1750273166,13018.60646155,13.952272139998968,53375.7184188 2025-06-18,18:59:28.000,169,11001402,13965,0,1750273167,13018.54583476,13.874731709998741,53375.68348320001 2025-06-18,18:59:29.000,169,11001390,13925,0,1750273168,13018.47847165999,13.783093019999797,53375.72540592 2025-06-18,18:59:30.000,169,11001394,14165,0,1750273169,13018.451526419994,13.719650849998288,53375.6485476 2025-06-18,18:59:31.000,169,11001353,14245,0,1750273170,13018.491944279995,13.649159550004697,53375.74636728 2025-06-18,18:59:32.000,169,11001419,14045,0,1750273171,13018.55930737999,13.599815640001907,53375.76732864 2025-06-18,18:59:33.000,169,11001360,14005,0,1750273172,13018.552571069995,13.501127820003603,53375.77431576 2025-06-18,18:59:34.000,169,11001354,14005,0,1750273173,13018.64014309999,13.465882169999531,53375.690470320005 2025-06-18,18:59:35.000,169,11001371,13965,0,1750273174,13018.66035202999,13.430636520002736,53375.69745744 2025-06-18,18:59:36.000,169,11001357,14245,0,1750273175,13018.714242509996,13.381292609999946,53375.70444456 2025-06-18,18:59:37.000,169,11001378,14125,0,1750273176,13018.801814539991,13.324899569997797,53375.69745744 2025-06-18,18:59:38.000,169,11001395,14325,0,1750273177,13018.815287159996,13.310801309999079,53375.62758624 2025-06-18,18:59:39.000,169,11001363,13845,0,1750273178,13018.882650259991,13.268506530002924,53375.70444456 2025-06-18,18:59:40.000,169,11001380,13965,0,1750273179,13018.923068119992,13.226211749999493,53375.6485476 2025-06-18,18:59:41.000,169,11001415,13725,0,1750273180,13018.956749669996,13.226211749999493,53375.739380160005 2025-06-18,18:59:42.000,169,11001346,14005,0,1750273181,13019.057794319997,13.212113490000775,53375.70444456 2025-06-18,18:59:43.000,169,11001354,14085,0,1750273182,13019.078003249997,13.198015230002056,53375.72540592 2025-06-18,18:59:44.000,169,11001381,13845,0,1750273183,13019.131893730002,13.190966100002697,53375.7184188 2025-06-18,18:59:45.000,169,11001383,14005,0,1750273184,13019.158838969997,13.183916970003338,53375.73239304001 2025-06-18,18:59:46.000,169,11001340,13885,0,1750273185,13019.118421109997,13.148671319999266,53375.66950896 2025-06-18,18:59:47.000,169,11001385,13685,0,1750273186,13019.131893730002,13.11342567000247,53375.6485476 2025-06-18,18:59:48.000,169,11001395,13965,0,1750273187,13019.104948489992,13.078180019998399,53375.7184188 2025-06-18,18:59:49.000,169,11001423,13765,0,1750273188,13019.111684800002,13.049983500000963,53375.69745744 2025-06-18,18:59:50.000,169,11001384,13965,0,1750273189,13019.131893730002,13.000639589998173,53375.58566352001 2025-06-18,18:59:51.000,169,11001404,14125,0,1750273190,13019.138630039997,12.901951769999869,53375.63457336001 2025-06-18,18:59:52.000,169,11001391,13965,0,1750273191,13019.131893730002,12.83850959999836,53375.60662488 2025-06-18,18:59:53.000,169,11001313,14285,0,1750273192,13019.125157419992,12.753920039998775,53375.641560480006 2025-06-18,18:59:54.000,169,11001372,13925,0,1750273193,13019.131893730002,12.641133960001753,53375.641560480006 2025-06-18,18:59:55.000,169,11001390,13845,0,1750273194,13019.179047899997,12.584740919999604,53375.63457336001 2025-06-18,18:59:56.000,169,11001410,13925,0,1750273195,13019.199256829997,12.493102230000659,53375.66950896 2025-06-18,18:59:57.000,169,11001356,13885,0,1750273196,13019.246410999993,12.401463540001714,53375.739380160005 2025-06-18,18:59:58.000,169,11001361,14005,0,1750273197,13019.232938380002,12.281628329998057,53375.74636728 2025-06-18,18:59:59.000,169,11001359,14125,0,1750273198,13019.286828859993,12.218186160003825,53375.739380160005 2025-06-18,19:00:00.000,169,11001413,14125,0,1750273199,13019.313774099988,12.182940509999753,53375.74636728 2025-06-18,19:00:01.000,169,11001396,14045,0,1750273200,13019.286828859993,12.140645730003598,53375.81623848 2025-06-18,19:00:02.000,169,11001375,13885,0,1750273201,13019.280092549998,12.07015443000273,53375.80226424001 2025-06-18,19:00:03.000,169,11001361,13885,0,1750273202,13019.293565169988,12.063105300003372,53375.809251360006 2025-06-18,19:00:04.000,169,11001316,14085,0,1750273203,13019.273356240003,12.0278596499993,53375.8232256 2025-06-18,19:00:05.000,169,11001374,13885,0,1750273204,13019.212729450002,12.013761390000582,53375.78130288001 2025-06-18,19:00:06.000,169,11001354,13925,0,1750273205,13019.138630039997,12.006712260001223,53375.69745744 2025-06-18,19:00:07.000,169,11001387,13925,0,1750273206,13019.118421109997,12.02081051999994,53375.690470320005 2025-06-18,19:00:08.000,169,11001392,14005,0,1750273207,13019.111684800002,12.0278596499993,53375.690470320005 2025-06-18,19:00:09.000,169,11001392,13925,0,1750273208,13019.131893730002,12.049007040004653,53375.78130288001 2025-06-18,19:00:10.000,169,11001436,13885,0,1750273209,13019.145366349992,12.105400079999526,53375.81623848 2025-06-18,19:00:11.000,169,11001346,13725,0,1750273210,13019.179047899997,12.063105300003372,53375.79527712 2025-06-18,19:00:12.000,169,11001371,13925,0,1750273211,13019.185784209993,12.119498339998245,53375.77431576 2025-06-18,19:00:13.000,169,11001353,14005,0,1750273212,13019.179047899997,12.091301820000808,53375.81623848 2025-06-18,19:00:14.000,169,11001319,14125,0,1750273213,13019.185784209993,12.091301820000808,53375.8232256 2025-06-18,19:00:15.000,169,11001360,14045,0,1750273214,13019.165575279992,12.133596600004239,53375.78130288001 2025-06-18,19:00:16.000,169,11001361,13965,0,1750273215,13019.172311590002,12.091301820000808,53375.76034152001 2025-06-18,19:00:17.000,169,11001384,13965,0,1750273216,13019.205993139993,12.056056170004013,53375.7184188 2025-06-18,19:00:18.000,169,11001355,14405,0,1750273217,13019.232938380002,12.056056170004013,53375.75335440001 2025-06-18,19:00:19.000,169,11001309,13965,0,1750273218,13019.300301479998,12.063105300003372,53375.7184188 2025-06-18,19:00:20.000,169,11001430,13885,0,1750273219,13019.333983029988,12.056056170004013,53375.690470320005 2025-06-18,19:00:21.000,169,11001346,14245,0,1750273220,13019.374400889988,12.049007040004653,53375.65553472 2025-06-18,19:00:22.000,169,11001413,14165,0,1750273221,13019.394609819989,12.056056170004013,53375.690470320005 2025-06-18,19:00:23.000,169,11001409,13965,0,1750273222,13019.468709229994,12.02081051999994,53375.69745744 2025-06-18,19:00:24.000,169,11001391,13965,0,1750273223,13019.435027679989,12.056056170004013,53375.70444456 2025-06-18,19:00:25.000,169,11001389,13925,0,1750273224,13019.482181849999,12.049007040004653,53375.641560480006 2025-06-18,19:00:26.000,169,11001360,14245,0,1750273225,13019.475445539989,12.0278596499993,53375.66950896 2025-06-18,19:00:27.000,169,11001409,13725,0,1750273226,13019.509127089994,12.006712260001223,53375.62758624 2025-06-18,19:00:28.000,169,11001415,14005,0,1750273227,13019.529336019994,12.02081051999994,53375.63457336001 2025-06-18,19:00:29.000,169,11001359,13925,0,1750273228,13019.55628125999,12.013761390000582,53375.66252184001 2025-06-18,19:00:30.000,169,11001435,14005,0,1750273229,13019.502390779999,11.999663130001863,53375.61361200001 2025-06-18,19:00:31.000,169,11001373,14045,0,1750273230,13019.522599709999,12.049007040004653,53375.62758624 2025-06-18,19:00:32.000,169,11001396,13965,0,1750273231,13019.502390779999,12.02081051999994,53375.68348320001 2025-06-18,19:00:33.000,169,11001338,14005,0,1750273232,13019.55628125999,12.006712260001223,53375.69745744 2025-06-18,19:00:34.000,169,11001377,14245,0,1750273233,13019.522599709999,12.049007040004653,53375.66950896 2025-06-18,19:00:35.000,169,11001389,13885,0,1750273234,13019.488918159994,12.049007040004653,53375.69745744 2025-06-18,19:00:36.000,169,11001397,14045,0,1750273235,13019.529336019994,12.041957909998018,53375.641560480006 2025-06-18,19:00:37.000,169,11001402,14045,0,1750273236,13019.488918159994,12.02081051999994,53375.65553472 2025-06-18,19:00:38.000,169,11001382,13885,0,1750273237,13019.495654469989,12.02081051999994,53375.65553472 2025-06-18,19:00:39.000,169,11001339,14125,0,1750273238,13019.468709229994,11.999663130001863,53375.6485476 2025-06-18,19:00:40.000,169,11001343,14205,0,1750273239,13019.435027679989,11.943270089999714,53375.66252184001 2025-06-18,19:00:41.000,169,11001380,14205,0,1750273240,13019.421555059998,11.985564870003145,53375.690470320005 2025-06-18,19:00:42.000,169,11001386,13725,0,1750273241,13019.401346129998,11.950319219999074,53375.6485476 2025-06-18,19:00:43.000,169,11001397,14085,0,1750273242,13019.401346129998,11.943270089999714,53375.620599120004 2025-06-18,19:00:44.000,169,11001381,14245,0,1750273243,13019.347455649993,11.971466610004427,53375.59265064001 2025-06-18,19:00:45.000,169,11001399,14165,0,1750273244,13019.360928269998,11.978515740003786,53375.62758624 2025-06-18,19:00:46.000,169,11001387,13925,0,1750273245,13019.327246719993,12.02081051999994,53375.59265064001 2025-06-18,19:00:47.000,169,11001398,14085,0,1750273246,13019.266619929993,12.03490877999866,53375.641560480006 2025-06-18,19:00:48.000,169,11001409,14085,0,1750273247,13019.286828859993,12.041957909998018,53375.59963776 2025-06-18,19:00:49.000,169,11001350,13965,0,1750273248,13019.286828859993,12.013761390000582,53375.53675368 2025-06-18,19:00:50.000,169,11001362,14005,0,1750273249,13019.286828859993,12.02081051999994,53375.61361200001 2025-06-18,19:00:51.000,169,11001350,14085,0,1750273250,13019.232938380002,12.03490877999866,53375.61361200001 2025-06-18,19:00:52.000,169,11001373,14005,0,1750273251,13019.219465759998,12.049007040004653,53375.55072792 2025-06-18,19:00:53.000,169,11001430,13765,0,1750273252,13019.192520520002,12.02081051999994,53375.59265064001 2025-06-18,19:00:54.000,169,11001315,13925,0,1750273253,13019.131893730002,12.006712260001223,53375.59963776 2025-06-18,19:00:55.000,169,11001375,14045,0,1750273254,13019.078003249997,11.978515740003786,53375.56470216001 2025-06-18,19:00:56.000,169,11001354,14245,0,1750273255,13019.003903839992,11.950319219999074,53375.54374080001 2025-06-18,19:00:57.000,169,11001350,14085,0,1750273256,13018.963485979992,11.90097531000356,53375.55771504 2025-06-18,19:00:58.000,169,11001377,13925,0,1750273257,13018.869177640001,11.85163140000077,53375.473869600006 2025-06-18,19:00:59.000,169,11001342,13925,0,1750273258,13018.815287159996,11.816385750003974,53375.48085672 2025-06-18,19:01:00.000,169,11001384,13925,0,1750273259,13018.68056095999,11.79523835999862,53375.42495976001 2025-06-18,19:01:01.000,169,11001368,14005,0,1750273260,13018.59972523999,11.689501410000958,53375.34111432 2025-06-18,19:01:02.000,169,11001397,13925,0,1750273261,13018.54583476,11.647206630004803,53375.34111432 2025-06-18,19:01:03.000,169,11001377,13805,0,1750273262,13018.45826272999,11.611960980000731,53375.32015296 2025-06-18,19:01:04.000,169,11001316,14245,0,1750273263,13018.43805379999,11.590813590002654,53375.34111432 2025-06-18,19:01:05.000,169,11001411,14045,0,1750273264,13018.35721807999,11.548518809999223,53375.3341272 2025-06-18,19:01:06.000,169,11001412,14325,0,1750273265,13018.310063909994,11.555567939998582,53375.32714008001 2025-06-18,19:01:07.000,169,11001362,13965,0,1750273266,13018.310063909994,11.534420550000505,53375.34111432 2025-06-18,19:01:08.000,169,11001347,13845,0,1750273267,13018.283118669999,11.534420550000505,53375.29919160001 2025-06-18,19:01:09.000,169,11001381,14165,0,1750273268,13018.310063909994,11.555567939998582,53375.264256 2025-06-18,19:01:10.000,169,11001378,13925,0,1750273269,13018.31680021999,11.590813590002654,53375.22233328 2025-06-18,19:01:11.000,169,11001414,13845,0,1750273270,13018.283118669999,11.61901011000009,53375.264256 2025-06-18,19:01:12.000,169,11001418,14045,0,1750273271,13018.276382359989,11.583764460003295,53375.20137192 2025-06-18,19:01:13.000,169,11001416,14085,0,1750273272,13018.249437119994,11.633108369998808,53375.264256 2025-06-18,19:01:14.000,169,11001414,13885,0,1750273273,13018.310063909994,11.604911850001372,53375.187397680005 2025-06-18,19:01:15.000,169,11001409,14085,0,1750273274,13018.269646049994,11.576715330003935,53375.15944920001 2025-06-18,19:01:16.000,169,11001383,13885,0,1750273275,13018.283118669999,11.548518809999223,53375.138487840006 2025-06-18,19:01:17.000,169,11001403,13725,0,1750273276,13018.289854979994,11.520322290001786,53375.11053936001 2025-06-18,19:01:18.000,169,11001351,13885,0,1750273277,13018.296591289989,11.478027509998356,53375.11053936001 2025-06-18,19:01:19.000,169,11001344,14045,0,1750273278,13018.323536529999,11.44278186000156,53375.07560376 2025-06-18,19:01:20.000,169,11001369,13885,0,1750273279,13018.276382359989,11.414585340004123,53375.08957800001 2025-06-18,19:01:21.000,169,11001405,13725,0,1750273280,13018.289854979994,11.351143170002615,53375.04765528 2025-06-18,19:01:22.000,169,11001404,14045,0,1750273281,13018.283118669999,11.322946649997903,53375.06162952001 2025-06-18,19:01:23.000,169,11001416,13885,0,1750273282,13018.330272839994,11.308848389999184,53375.01271968001 2025-06-18,19:01:24.000,169,11001366,14245,0,1750273283,13018.31680021999,11.238357089998317,53375.019706800005 2025-06-18,19:01:25.000,169,11001442,13845,0,1750273284,13018.343745459999,11.21720970000024,53375.08259088001 2025-06-18,19:01:26.000,169,11001416,14165,0,1750273285,13018.330272839994,11.181964050003444,53375.08259088001 2025-06-18,19:01:27.000,169,11001362,14045,0,1750273286,13018.303327599999,11.139669270000013,53375.00573256 2025-06-18,19:01:28.000,169,11001428,14085,0,1750273287,13018.31680021999,11.076227099998505,53375.01271968001 2025-06-18,19:01:29.000,169,11001374,13965,0,1750273288,13018.303327599999,11.02688319000299,53374.99175832001 2025-06-18,19:01:30.000,169,11001440,13925,0,1750273289,13018.276382359989,10.99163753999892,53374.970796960006 2025-06-18,19:01:31.000,169,11001429,13925,0,1750273290,13018.256173429989,10.899998849999974,53374.970796960006 2025-06-18,19:01:32.000,169,11001381,13885,0,1750273291,13018.229228189994,10.892949720000615,53374.96380984001 2025-06-18,19:01:33.000,169,11001411,13845,0,1750273292,13018.175337709989,10.85065494000446,53374.96380984001 2025-06-18,19:01:34.000,169,11001369,13885,0,1750273293,13018.182074019998,10.787212770002952,53374.94284848001 2025-06-18,19:01:35.000,169,11001350,13885,0,1750273294,13018.141656159998,10.730819730000803,53374.90791288 2025-06-18,19:01:36.000,169,11001422,13765,0,1750273295,13018.081029369998,10.716721470002085,53374.900925760005 2025-06-18,19:01:37.000,169,11001366,14005,0,1750273296,13018.134919849988,10.688524950004648,53374.92188712001 2025-06-18,19:01:38.000,169,11001397,13725,0,1750273297,13018.155128779988,10.681475819998013,53374.89393864001 2025-06-18,19:01:39.000,169,11001384,14085,0,1750273298,13018.182074019998,10.667377559999295,53374.83804168 2025-06-18,19:01:40.000,169,11001357,13765,0,1750273299,13018.161865089998,10.610984520004422,53374.78913184 2025-06-18,19:01:41.000,169,11001470,13925,0,1750273300,13018.215755569989,10.596886259998428,53374.78913184 2025-06-18,19:01:42.000,169,11001386,13565,0,1750273301,13018.256173429989,10.589837129999069,53374.803106080006 2025-06-18,19:01:43.000,169,11001381,14005,0,1750273302,13018.276382359989,10.561640610001632,53374.69829928 2025-06-18,19:01:44.000,169,11001389,13965,0,1750273303,13018.289854979994,10.519345829998201,53374.76118336 2025-06-18,19:01:45.000,169,11001387,14045,0,1750273304,13018.323536529999,10.505247569999483,53374.76817048 2025-06-18,19:01:46.000,169,11001398,13845,0,1750273305,13018.350481769994,10.44885453000461,53374.75419624001 2025-06-18,19:01:47.000,169,11001367,13885,0,1750273306,13018.330272839994,10.39951062000182,53374.76817048 2025-06-18,19:01:48.000,169,11001377,13765,0,1750273307,13018.289854979994,10.378363230003743,53374.74720912001 2025-06-18,19:01:49.000,169,11001334,14085,0,1750273308,13018.256173429989,10.300822800003516,53374.8100932 2025-06-18,19:01:50.000,169,11001379,13925,0,1750273309,13018.202282949998,10.22328237000329,53374.733234880005 2025-06-18,19:01:51.000,169,11001381,14045,0,1750273310,13018.168601399993,10.16688933000114,53374.72624776001 2025-06-18,19:01:52.000,169,11001420,14245,0,1750273311,13018.141656159998,10.082299770001555,53374.684325040005 2025-06-18,19:01:53.000,169,11001379,13805,0,1750273312,13018.081029369998,10.011808470000688,53374.6703508 2025-06-18,19:01:54.000,169,11001375,13805,0,1750273313,13018.074293059988,9.94836629999918,53374.69829928 2025-06-18,19:01:55.000,169,11001394,14125,0,1750273314,13018.040611509998,9.891973260004306,53374.69131216 2025-06-18,19:01:56.000,169,11001429,14245,0,1750273315,13018.067556749993,9.842629350001516,53374.70528640001 2025-06-18,19:01:57.000,169,11001362,13925,0,1750273316,13018.101238299998,9.779187180000008,53374.67733792001 2025-06-18,19:01:58.000,169,11001443,13805,0,1750273317,13018.101238299998,9.750990660002572,53374.62842808001 2025-06-18,19:01:59.000,169,11001307,13725,0,1750273318,13018.155128779988,9.750990660002572,53374.62144096 2025-06-18,19:02:00.000,169,11001421,13805,0,1750273319,13018.202282949998,9.70869587999914,53374.58650536001 2025-06-18,19:02:01.000,169,11001378,13925,0,1750273320,13018.269646049994,9.687548490001063,53374.58650536001 2025-06-18,19:02:02.000,169,11001395,14045,0,1750273321,13018.39763593999,9.666401100002986,53374.57253112 2025-06-18,19:02:03.000,169,11001398,13805,0,1750273322,13018.51888951999,9.673450230002345,53374.60746672001 2025-06-18,19:02:04.000,169,11001345,14165,0,1750273323,13018.613197859995,9.666401100002986,53374.62842808001 2025-06-18,19:02:05.000,169,11001403,14205,0,1750273324,13018.66035202999,9.652302840004268,53374.57951824001 2025-06-18,19:02:06.000,169,11001436,14085,0,1750273325,13018.72771513,9.602958930001478,53374.57951824001 2025-06-18,19:02:07.000,169,11001379,13805,0,1750273326,13018.781605609991,9.5818115400034,53374.50265992 2025-06-18,19:02:08.000,169,11001384,14285,0,1750273327,13018.822023469991,9.595909800002119,53374.50964704001 2025-06-18,19:02:09.000,169,11001356,13725,0,1750273328,13018.855705019996,9.560664149998047,53374.516634160005 2025-06-18,19:02:10.000,169,11001370,13805,0,1750273329,13018.80855085,9.567713280004682,53374.52362128 2025-06-18,19:02:11.000,169,11001411,14205,0,1750273330,13018.855705019996,9.553615019998688,53374.53759552001 2025-06-18,19:02:12.000,169,11001443,14245,0,1750273331,13018.80855085,9.53951675999997,53374.52362128 2025-06-18,19:02:13.000,169,11001383,13925,0,1750273332,13018.795078229996,9.469025459999102,53374.48169856 2025-06-18,19:02:14.000,169,11001366,14085,0,1750273333,13018.774869299996,9.412632420004229,53374.50964704001 2025-06-18,19:02:15.000,169,11001428,13925,0,1750273334,13018.72771513,9.433779810002306,53374.50265992 2025-06-18,19:02:16.000,169,11001398,14165,0,1750273335,13018.694033579995,9.370337640000798,53374.4956728 2025-06-18,19:02:17.000,169,11001359,14085,0,1750273336,13018.70076988999,9.35623938000208,53374.53759552001 2025-06-18,19:02:18.000,169,11001387,14245,0,1750273337,13018.7075062,9.36328851000144,53374.55855688001 2025-06-18,19:02:19.000,169,11001368,13925,0,1750273338,13018.78834192,9.320993729998008,53374.58650536001 2025-06-18,19:02:20.000,169,11001424,13765,0,1750273339,13018.815287159996,9.292797210000572,53374.57253112 2025-06-18,19:02:21.000,169,11001422,13965,0,1750273340,13018.855705019996,9.243453299997782,53374.6004796 2025-06-18,19:02:22.000,169,11001407,14005,0,1750273341,13018.916331809996,9.208207650000986,53374.565544000005 2025-06-18,19:02:23.000,169,11001402,13925,0,1750273342,13018.929804430001,9.201158520001627,53374.57253112 2025-06-18,19:02:24.000,169,11001413,13765,0,1750273343,13019.024112769992,9.208207650000986,53374.54458264 2025-06-18,19:02:25.000,169,11001379,13925,0,1750273344,13019.098212179997,9.165912870004831,53374.60746672001 2025-06-18,19:02:26.000,169,11001383,14125,0,1750273345,13019.125157419992,9.13066722000076,53374.58650536001 2025-06-18,19:02:27.000,169,11001423,13765,0,1750273346,13019.192520520002,9.088372440004605,53374.614453840004 2025-06-18,19:02:28.000,169,11001414,13965,0,1750273347,13019.226202069993,9.1236180900014,53374.614453840004 2025-06-18,19:02:29.000,169,11001372,13805,0,1750273348,13019.246410999993,9.109519830002682,53374.69131216 2025-06-18,19:02:30.000,169,11001350,13925,0,1750273349,13019.273356240003,9.07427417999861,53374.67733792001 2025-06-18,19:02:31.000,169,11001371,14045,0,1750273350,13019.286828859993,9.102470700003323,53374.684325040005 2025-06-18,19:02:32.000,169,11001429,13925,0,1750273351,13019.273356240003,9.08132330999797,53374.67733792001 2025-06-18,19:02:33.000,169,11001374,13845,0,1750273352,13019.286828859993,9.07427417999861,53374.71926064 2025-06-18,19:02:34.000,169,11001358,13965,0,1750273353,13019.226202069993,9.039028530001815,53374.74720912001 2025-06-18,19:02:35.000,169,11001379,14005,0,1750273354,13019.145366349992,9.060175919999892,53374.740222 2025-06-18,19:02:36.000,169,11001359,14045,0,1750273355,13019.057794319997,9.031979400002456,53374.76118336 2025-06-18,19:02:37.000,169,11001386,13725,0,1750273356,13019.044321699992,9.003782879997743,53374.740222 2025-06-18,19:02:38.000,169,11001384,13885,0,1750273357,13018.916331809996,9.010832010004378,53374.71926064 2025-06-18,19:02:39.000,169,11001398,13885,0,1750273358,13018.842232399991,8.940340710003511,53374.740222 2025-06-18,19:02:40.000,169,11001396,14165,0,1750273359,13018.78834192,8.876898540002003,53374.75419624001 2025-06-18,19:02:41.000,169,11001372,14085,0,1750273360,13018.76139667999,8.834603759998572,53374.733234880005 2025-06-18,19:02:42.000,169,11001381,13765,0,1750273361,13018.694033579995,8.869849410002644,53374.69829928 2025-06-18,19:02:43.000,169,11001387,14165,0,1750273362,13018.66035202999,8.799358110001776,53374.740222 2025-06-18,19:02:44.000,169,11001342,14045,0,1750273363,13018.61993416999,8.764112459997705,53374.6703508 2025-06-18,19:02:45.000,169,11001422,13965,0,1750273364,13018.56604369,8.71476855000219,53374.69131216 2025-06-18,19:02:46.000,169,11001385,14205,0,1750273365,13018.52562583,8.658375510000042,53374.64240232 2025-06-18,19:02:47.000,169,11001414,14125,0,1750273366,13018.491944279995,8.601982469997893,53374.65637656001 2025-06-18,19:02:48.000,169,11001445,14005,0,1750273367,13018.44479011,8.53854030000366,53374.60746672001 2025-06-18,19:02:49.000,169,11001346,13885,0,1750273368,13018.42458118,8.524442039997666,53374.64240232 2025-06-18,19:02:50.000,169,11001397,14085,0,1750273369,13018.363954389999,8.43985247999808,53374.62144096 2025-06-18,19:02:51.000,169,11001409,14085,0,1750273370,13018.323536529999,8.460999870003434,53374.60746672001 2025-06-18,19:02:52.000,169,11001406,13765,0,1750273371,13018.269646049994,8.460999870003434,53374.614453840004 2025-06-18,19:02:53.000,169,11001423,14005,0,1750273372,13018.249437119994,8.397557700001926,53374.58650536001 2025-06-18,19:02:54.000,169,11001419,13845,0,1750273373,13018.175337709989,8.404606830001285,53374.54458264 2025-06-18,19:02:55.000,169,11001334,14085,0,1750273374,13018.121447229998,8.418705090000003,53374.565544000005 2025-06-18,19:02:56.000,169,11001431,14205,0,1750273375,13018.094501989988,8.383459440003207,53374.58650536001 2025-06-18,19:02:57.000,169,11001408,14005,0,1750273376,13018.074293059988,8.383459440003207,53374.55156976 2025-06-18,19:02:58.000,169,11001415,14245,0,1750273377,13018.047347819993,8.362312049997854,53374.52362128 2025-06-18,19:02:59.000,169,11001401,13925,0,1750273378,13018.074293059988,8.362312049997854,53374.467724320006 2025-06-18,19:03:00.000,169,11001371,14005,0,1750273379,13018.067556749993,8.334115530000417,53374.48868568001 2025-06-18,19:03:01.000,169,11001409,14085,0,1750273380,13018.087765679993,8.305919010002981,53374.43977584001 2025-06-18,19:03:02.000,169,11001384,13885,0,1750273381,13018.114710919988,8.27067335999891,53374.43278872 2025-06-18,19:03:03.000,169,11001373,13925,0,1750273382,13018.114710919988,8.27067335999891,53374.446762960004 2025-06-18,19:03:04.000,169,11001398,14165,0,1750273383,13018.101238299998,8.27067335999891,53374.38387888 2025-06-18,19:03:05.000,169,11001413,14125,0,1750273384,13018.121447229998,8.193132929998683,53374.40484024 2025-06-18,19:03:06.000,169,11001423,13885,0,1750273385,13018.114710919988,8.193132929998683,53374.41881448001 2025-06-18,19:03:07.000,169,11001370,14045,0,1750273386,13018.148392469993,8.122641629997815,53374.40484024 2025-06-18,19:03:08.000,169,11001376,14125,0,1750273387,13018.168601399993,8.08034685000166,53374.36291752 2025-06-18,19:03:09.000,169,11001388,13925,0,1750273388,13018.195546639989,8.066248590002942,53374.397853120005 2025-06-18,19:03:10.000,169,11001403,13805,0,1750273389,13018.195546639989,8.045101200004865,53374.3559304 2025-06-18,19:03:11.000,169,11001379,14005,0,1750273390,13018.235964499989,8.059199460003583,53374.37689176 2025-06-18,19:03:12.000,169,11001421,14005,0,1750273391,13018.256173429989,7.995757290002075,53374.33496904 2025-06-18,19:03:13.000,169,11001421,13885,0,1750273392,13018.262909739999,7.974609900003998,53374.348943280005 2025-06-18,19:03:14.000,169,11001350,13925,0,1750273393,13018.269646049994,7.932315120000567,53374.34195616001 2025-06-18,19:03:15.000,169,11001410,13645,0,1750273394,13018.229228189994,7.90411860000313,53374.30702056 2025-06-18,19:03:16.000,169,11001466,13965,0,1750273395,13018.215755569989,7.868872949999059,53374.32798192 2025-06-18,19:03:17.000,169,11001411,14245,0,1750273396,13018.209019259994,7.8618238199996995,53374.348943280005 2025-06-18,19:03:18.000,169,11001348,14085,0,1750273397,13018.161865089998,7.819529040003545,53374.34195616001 2025-06-18,19:03:19.000,169,11001340,14245,0,1750273398,13018.128183539993,7.819529040003545,53374.36291752 2025-06-18,19:03:20.000,169,11001371,13685,0,1750273399,13018.101238299998,7.840676430001622,53374.3559304 2025-06-18,19:03:21.000,169,11001396,13725,0,1750273400,13018.047347819993,7.833627300002263,53374.32099480001 2025-06-18,19:03:22.000,169,11001383,13925,0,1750273401,13018.020402579998,7.8124799100041855,53374.31400768 2025-06-18,19:03:23.000,169,11001376,14085,0,1750273402,13018.033875200003,7.805430780004826,53374.279072080004 2025-06-18,19:03:24.000,169,11001370,13725,0,1750273403,13018.000193649998,7.847725560000981,53374.32798192 2025-06-18,19:03:25.000,169,11001415,13565,0,1750273404,13017.959775789997,7.777234260000114,53374.24413648001 2025-06-18,19:03:26.000,169,11001428,14125,0,1750273405,13017.973248410002,7.763136000001396,53374.300033440006 2025-06-18,19:03:27.000,169,11001403,13885,0,1750273406,13017.939566859997,7.763136000001396,53374.300033440006 2025-06-18,19:03:28.000,169,11001367,13845,0,1750273407,13017.899148999997,7.713792089998606,53374.25811072 2025-06-18,19:03:29.000,169,11001371,14085,0,1750273408,13017.851994830002,7.7278903500046,53374.216188 2025-06-18,19:03:30.000,169,11001419,14125,0,1750273409,13017.804840659992,7.720841219997965,53374.27208496001 2025-06-18,19:03:31.000,169,11001403,13965,0,1750273410,13017.717268629996,7.67854644000181,53374.24413648001 2025-06-18,19:03:32.000,169,11001389,13885,0,1750273411,13017.690323390001,7.692644700000528,53374.18823952 2025-06-18,19:03:33.000,169,11001386,14005,0,1750273412,13017.596015049996,7.650349920004373,53374.230162240005 2025-06-18,19:03:34.000,169,11001393,13565,0,1750273413,13017.54886088,7.643300789997738,53374.20221376001 2025-06-18,19:03:35.000,169,11001398,13925,0,1750273414,13017.50844302,7.643300789997738,53374.16029104 2025-06-18,19:03:36.000,169,11001407,13845,0,1750273415,13017.46802516,7.579858620003506,53374.17426528001 2025-06-18,19:03:37.000,169,11001452,13925,0,1750273416,13017.46128884999,7.544612969999434,53374.15330392001 2025-06-18,19:03:38.000,169,11001367,13845,0,1750273417,13017.44107991999,7.551662099998794,53374.10439408001 2025-06-18,19:03:39.000,169,11001341,13845,0,1750273418,13017.44107991999,7.488219930004561,53374.062471360005 2025-06-18,19:03:40.000,169,11001399,13885,0,1750273419,13017.434343609995,7.467072539999208,53374.09041984 2025-06-18,19:03:41.000,169,11001402,14005,0,1750273420,13017.46802516,7.460023409999849,53374.07644560001 2025-06-18,19:03:42.000,169,11001421,13885,0,1750273421,13017.46128884999,7.438876020001771,53374.02753576 2025-06-18,19:03:43.000,169,11001369,14045,0,1750273422,13017.474761469995,7.361335590001545,53374.06945848 2025-06-18,19:03:44.000,169,11001355,14085,0,1750273423,13017.46802516,7.368384720000904,53374.07644560001 2025-06-18,19:03:45.000,169,11001390,13885,0,1750273424,13017.474761469995,7.319040809998114,53374.09041984 2025-06-18,19:03:46.000,169,11001409,13925,0,1750273425,13017.44107991999,7.290844290000678,53374.05548424001 2025-06-18,19:03:47.000,169,11001356,13925,0,1750273426,13017.414134679995,7.262647770003241,53374.02054864 2025-06-18,19:03:48.000,169,11001414,13805,0,1750273427,13017.38045312999,7.241500379997888,53374.04151 2025-06-18,19:03:49.000,169,11001358,13725,0,1750273428,13017.414134679995,7.22035298999981,53374.02054864 2025-06-18,19:03:50.000,169,11001385,13805,0,1750273429,13017.38045312999,7.171009080004296,53373.97862592 2025-06-18,19:03:51.000,169,11001399,14045,0,1750273430,13017.272672169995,7.135763430000225,53373.98561304001 2025-06-18,19:03:52.000,169,11001438,14045,0,1750273431,13017.26593586,7.107566910002788,53373.97862592 2025-06-18,19:03:53.000,169,11001423,13765,0,1750273432,13017.232254309994,7.086419520004711,53374.00657440001 2025-06-18,19:03:54.000,169,11001412,13805,0,1750273433,13017.15815489999,7.065272129999357,53374.013561520005 2025-06-18,19:03:55.000,169,11001385,13965,0,1750273434,13017.124473349999,7.030026480002562,53373.9017676 2025-06-18,19:03:56.000,169,11001393,14165,0,1750273435,13017.090791799994,7.051173870000639,53373.9017676 2025-06-18,19:03:57.000,169,11001368,13845,0,1750273436,13017.036901319989,7.0229773500032024,53373.9017676 2025-06-18,19:03:58.000,169,11001400,14005,0,1750273437,13017.003219769998,7.001829959997849,53373.87381912 2025-06-18,19:03:59.000,169,11001381,13565,0,1750273438,13016.989747149993,7.015928220003843,53373.86683200001 2025-06-18,19:04:00.000,169,11001388,13925,0,1750273439,13016.942592979998,7.008879090004484,53373.8318964 2025-06-18,19:04:01.000,169,11001407,14045,0,1750273440,13016.875229879988,6.980682569999772,53373.78997368001 2025-06-18,19:04:02.000,169,11001414,14045,0,1750273441,13016.875229879988,6.945436920002976,53373.74805096001 2025-06-18,19:04:03.000,169,11001392,14045,0,1750273442,13016.828075709993,6.896093010000186,53373.72010248001 2025-06-18,19:04:04.000,169,11001382,13925,0,1750273443,13016.787657849993,6.86084736000339,53373.76901232001 2025-06-18,19:04:05.000,169,11001409,13885,0,1750273444,13016.787657849993,6.853798230004031,53373.76901232001 2025-06-18,19:04:06.000,169,11001423,13885,0,1750273445,13016.801130469998,6.790356060002523,53373.71311536 2025-06-18,19:04:07.000,169,11001469,13845,0,1750273446,13016.720294749997,6.7621595399978105,53373.74106384001 2025-06-18,19:04:08.000,169,11001357,13925,0,1750273447,13016.700085819997,6.741012149999733,53373.72010248001 2025-06-18,19:04:09.000,169,11001370,14045,0,1750273448,13016.666404269992,6.719864760001656,53373.61529568 2025-06-18,19:04:10.000,169,11001428,13925,0,1750273449,13016.639459029997,6.642324330001429,53373.67119264001 2025-06-18,19:04:11.000,169,11001393,13925,0,1750273450,13016.565359619992,6.58593128999928,53373.678179760005 2025-06-18,19:04:12.000,169,11001431,13805,0,1750273451,13016.464314969991,6.557734770001844,53373.5873472 2025-06-18,19:04:13.000,169,11001399,13645,0,1750273452,13016.39021556,6.487243470000976,53373.608308560004 2025-06-18,19:04:14.000,169,11001385,14085,0,1750273453,13016.32285245999,6.494292600000335,53373.580360080006 2025-06-18,19:04:15.000,169,11001406,13805,0,1750273454,13016.26222566999,6.4519978200041805,53373.580360080006 2025-06-18,19:04:16.000,169,11001432,13925,0,1750273455,13016.28917091,6.416752170000109,53373.54542448 2025-06-18,19:04:17.000,169,11001386,13845,0,1750273456,13016.28917091,6.381506520003313,53373.517476 2025-06-18,19:04:18.000,169,11001403,13885,0,1750273457,13016.26896198,6.40970304000075,53373.517476 2025-06-18,19:04:19.000,169,11001381,14285,0,1750273458,13016.295907219996,6.374457390003954,53373.45459192001 2025-06-18,19:04:20.000,169,11001348,13605,0,1750273459,13016.32285245999,6.332162610000523,53373.440617680004 2025-06-18,19:04:21.000,169,11001388,13685,0,1750273460,13016.376742939996,6.374457390003954,53373.43363056001 2025-06-18,19:04:22.000,169,11001400,13885,0,1750273461,13016.403688179991,6.381506520003313,53373.3777336 2025-06-18,19:04:23.000,169,11001352,14325,0,1750273462,13016.450842350001,6.3956047800020315,53373.43363056001 2025-06-18,19:04:24.000,169,11001377,14085,0,1750273463,13016.491260210001,6.430850429998827,53373.391707840005 2025-06-18,19:04:25.000,169,11001345,14205,0,1750273464,13016.531678070001,6.45904695000354,53373.412669200006 2025-06-18,19:04:26.000,169,11001346,13805,0,1750273465,13016.491260210001,6.487243470000976,53373.391707840005 2025-06-18,19:04:27.000,169,11001415,14085,0,1750273466,13016.538414379997,6.480194340001617,53373.412669200006 2025-06-18,19:04:28.000,169,11001387,14005,0,1750273467,13016.599041169997,6.494292600000335,53373.510488880005 2025-06-18,19:04:29.000,169,11001399,14405,0,1750273468,13016.612513790002,6.550685640002484,53373.461579040006 2025-06-18,19:04:30.000,169,11001422,13925,0,1750273469,13016.592304860002,6.494292600000335,53373.45459192001 2025-06-18,19:04:31.000,169,11001438,13965,0,1750273470,13016.612513790002,6.487243470000976,53373.38472072001 2025-06-18,19:04:32.000,169,11001407,14045,0,1750273471,13016.585568549992,6.466096080002899,53373.40568208001 2025-06-18,19:04:33.000,169,11001397,13885,0,1750273472,13016.605777479992,6.430850429998827,53373.37074648 2025-06-18,19:04:34.000,169,11001354,13885,0,1750273473,13016.545150689992,6.444948690004821,53373.3777336 2025-06-18,19:04:35.000,169,11001330,13885,0,1750273474,13016.497996519996,6.437899559998186,53373.34978512 2025-06-18,19:04:36.000,169,11001422,13845,0,1750273475,13016.477787589996,6.367408260004595,53373.36375936001 2025-06-18,19:04:37.000,169,11001370,14085,0,1750273476,13016.417160799996,6.332162610000523,53373.32183664 2025-06-18,19:04:38.000,169,11001398,13725,0,1750273477,13016.417160799996,6.303966090003087,53373.3078624 2025-06-18,19:04:39.000,169,11001386,13805,0,1750273478,13016.41042449,6.311015220002446,53373.3078624 2025-06-18,19:04:40.000,169,11001359,14125,0,1750273479,13016.430633420001,6.311015220002446,53373.28690104001 2025-06-18,19:04:41.000,169,11001358,13725,0,1750273480,13016.471051280001,6.296916960003728,53373.342798000005 2025-06-18,19:04:42.000,169,11001359,14005,0,1750273481,13016.497996519996,6.296916960003728,53373.33581088001 2025-06-18,19:04:43.000,169,11001405,14005,0,1750273482,13016.477787589996,6.282818699997733,53373.31484952001 2025-06-18,19:04:44.000,169,11001373,13965,0,1750273483,13016.444106039991,6.303966090003087,53373.36375936001 2025-06-18,19:04:45.000,169,11001381,13845,0,1750273484,13016.471051280001,6.325113480001164,53373.37074648 2025-06-18,19:04:46.000,169,11001365,13925,0,1750273485,13016.538414379997,6.339211739999882,53373.342798000005 2025-06-18,19:04:47.000,169,11001389,13885,0,1750273486,13016.558623309997,6.332162610000523,53373.342798000005 2025-06-18,19:04:48.000,169,11001366,14285,0,1750273487,13016.619250099997,6.353309999998601,53373.28690104001 2025-06-18,19:04:49.000,169,11001393,14005,0,1750273488,13016.666404269992,6.367408260004595,53373.3078624 2025-06-18,19:04:50.000,169,11001362,13965,0,1750273489,13016.679876889997,6.423801299999468,53373.32183664 2025-06-18,19:04:51.000,169,11001379,14045,0,1750273490,13016.713558440002,6.402653910001391,53373.34978512 2025-06-18,19:04:52.000,169,11001350,13885,0,1750273491,13016.747239989993,6.423801299999468,53373.342798000005 2025-06-18,19:04:53.000,169,11001348,13805,0,1750273492,13016.774185230002,6.416752170000109,53373.3078624 2025-06-18,19:04:54.000,169,11001368,14085,0,1750273493,13016.801130469998,6.430850429998827,53373.32882376 2025-06-18,19:04:55.000,169,11001380,13725,0,1750273494,13016.828075709993,6.430850429998827,53373.3078624 2025-06-18,19:04:56.000,169,11001394,13805,0,1750273495,13016.888702499993,6.444948690004821,53373.244978320006 2025-06-18,19:04:57.000,169,11001349,13885,0,1750273496,13016.935856669988,6.3956047800020315,53373.293888160006 2025-06-18,19:04:58.000,169,11001355,14165,0,1750273497,13016.976274529989,6.388555650002672,53373.3078624 2025-06-18,19:04:59.000,169,11001356,13885,0,1750273498,13016.949329289993,6.381506520003313,53373.31484952001 2025-06-18,19:05:00.000,169,11001411,13965,0,1750273499,13016.942592979998,6.388555650002672,53373.293888160006 2025-06-18,19:05:01.000,169,11001361,14085,0,1750273500,13016.956065599989,6.381506520003313,53373.28690104001 2025-06-18,19:05:02.000,169,11001363,14045,0,1750273501,13016.935856669988,6.3956047800020315,53373.27991392 2025-06-18,19:05:03.000,169,11001379,13925,0,1750273502,13016.949329289993,6.3956047800020315,53373.33581088001 2025-06-18,19:05:04.000,169,11001386,14085,0,1750273503,13016.868493569993,6.374457390003954,53373.33581088001 2025-06-18,19:05:05.000,169,11001357,13925,0,1750273504,13016.875229879988,6.374457390003954,53373.36375936001 2025-06-18,19:05:06.000,169,11001404,14005,0,1750273505,13016.888702499993,6.388555650002672,53373.33581088001 2025-06-18,19:05:07.000,169,11001349,14205,0,1750273506,13016.888702499993,6.353309999998601,53373.39869496 2025-06-18,19:05:08.000,169,11001362,13845,0,1750273507,13016.902175119998,6.367408260004595,53373.40568208001 2025-06-18,19:05:09.000,169,11001389,13965,0,1750273508,13016.908911429993,6.40970304000075,53373.47555328 2025-06-18,19:05:10.000,169,11001376,13925,0,1750273509,13016.976274529989,6.3956047800020315,53373.4476048 2025-06-18,19:05:11.000,169,11001369,13925,0,1750273510,13016.969538219993,6.374457390003954,53373.4476048 2025-06-18,19:05:12.000,169,11001377,13845,0,1750273511,13016.962801909998,6.3956047800020315,53373.42664344 2025-06-18,19:05:13.000,169,11001397,14045,0,1750273512,13016.976274529989,6.40970304000075,53373.440617680004 2025-06-18,19:05:14.000,169,11001372,14085,0,1750273513,13016.929120359993,6.367408260004595,53373.48254040001 2025-06-18,19:05:15.000,169,11001361,13885,0,1750273514,13016.956065599989,6.3956047800020315,53373.517476 2025-06-18,19:05:16.000,169,11001363,13805,0,1750273515,13016.868493569993,6.40970304000075,53373.510488880005 2025-06-18,19:05:17.000,169,11001365,14005,0,1750273516,13016.861757259998,6.423801299999468,53373.48254040001 2025-06-18,19:05:18.000,169,11001336,13725,0,1750273517,13016.821339399998,6.4519978200041805,53373.517476 2025-06-18,19:05:19.000,169,11001405,13965,0,1750273518,13016.807866779993,6.4519978200041805,53373.510488880005 2025-06-18,19:05:20.000,169,11001425,14045,0,1750273519,13016.807866779993,6.423801299999468,53373.48254040001 2025-06-18,19:05:21.000,169,11001411,14045,0,1750273520,13016.821339399998,6.3956047800020315,53373.48254040001 2025-06-18,19:05:22.000,169,11001368,13925,0,1750273521,13016.814603090002,6.40970304000075,53373.47555328 2025-06-18,19:05:23.000,169,11001412,13765,0,1750273522,13016.868493569993,6.416752170000109,53373.49651464 2025-06-18,19:05:24.000,169,11001388,14125,0,1750273523,13016.929120359993,6.402653910001391,53373.48952752 2025-06-18,19:05:25.000,169,11001423,13805,0,1750273524,13016.989747149993,6.402653910001391,53373.47555328 2025-06-18,19:05:26.000,169,11001373,13965,0,1750273525,13017.077319179989,6.402653910001391,53373.47555328 2025-06-18,19:05:27.000,169,11001409,14085,0,1750273526,13017.111000729994,6.381506520003313,53373.4476048 2025-06-18,19:05:28.000,169,11001386,14005,0,1750273527,13017.144682279999,6.353309999998601,53373.391707840005 2025-06-18,19:05:29.000,169,11001355,13885,0,1750273528,13017.171627519994,6.325113480001164,53373.391707840005 2025-06-18,19:05:30.000,169,11001364,14005,0,1750273529,13017.19857275999,6.311015220002446,53373.43363056001 2025-06-18,19:05:31.000,169,11001360,13845,0,1750273530,13017.191836449994,6.318064350001805,53373.38472072001 2025-06-18,19:05:32.000,169,11001380,14285,0,1750273531,13017.225518,6.318064350001805,53373.43363056001 2025-06-18,19:05:33.000,169,11001371,14005,0,1750273532,13017.212045379994,6.36035912999796,53373.391707840005 2025-06-18,19:05:34.000,169,11001372,14285,0,1750273533,13017.23899061999,6.3462608699992415,53373.43363056001 2025-06-18,19:05:35.000,169,11001417,13965,0,1750273534,13017.28614479,6.318064350001805,53373.40568208001 2025-06-18,19:05:36.000,169,11001362,13845,0,1750273535,13017.23899061999,6.374457390003954,53373.40568208001 2025-06-18,19:05:37.000,169,11001436,13725,0,1750273536,13017.292881099995,6.3956047800020315,53373.391707840005 2025-06-18,19:05:38.000,169,11001415,13805,0,1750273537,13017.313090029995,6.374457390003954,53373.39869496 2025-06-18,19:05:39.000,169,11001404,14205,0,1750273538,13017.313090029995,6.374457390003954,53373.41965632 2025-06-18,19:05:40.000,169,11001385,13925,0,1750273539,13017.32656265,6.3956047800020315,53373.41965632 2025-06-18,19:05:41.000,169,11001381,13925,0,1750273540,13017.24572693,6.367408260004595,53373.461579040006 2025-06-18,19:05:42.000,169,11001387,13965,0,1750273541,13017.20530907,6.332162610000523,53373.4476048 2025-06-18,19:05:43.000,169,11001407,13725,0,1750273542,13017.111000729994,6.318064350001805,53373.45459192001 2025-06-18,19:05:44.000,169,11001408,14165,0,1750273543,13017.036901319989,6.303966090003087,53373.45459192001 2025-06-18,19:05:45.000,169,11001332,14085,0,1750273544,13017.009956079994,6.261671309999656,53373.4476048 2025-06-18,19:05:46.000,169,11001379,14125,0,1750273545,13016.895438809988,6.311015220002446,53373.4476048 2025-06-18,19:05:47.000,169,11001338,13965,0,1750273546,13016.848284639993,6.2405239200015785,53373.38472072001 2025-06-18,19:05:48.000,169,11001370,14205,0,1750273547,13016.794394160002,6.2405239200015785,53373.342798000005 2025-06-18,19:05:49.000,169,11001379,13845,0,1750273548,13016.767448919993,6.22642566000286,53373.35677224 2025-06-18,19:05:50.000,169,11001392,13925,0,1750273549,13016.760712609997,6.191180009998789,53373.33581088001 2025-06-18,19:05:51.000,169,11001352,14005,0,1750273550,13016.720294749997,6.219376530003501,53373.30087528 2025-06-18,19:05:52.000,169,11001375,14045,0,1750273551,13016.693349510002,6.17708175000007,53373.26593968001 2025-06-18,19:05:53.000,169,11001380,14045,0,1750273552,13016.686613199992,6.148885230002634,53373.26593968001 2025-06-18,19:05:54.000,169,11001463,14085,0,1750273553,13016.666404269992,6.071344800002407,53373.272926800004 2025-06-18,19:05:55.000,169,11001375,14125,0,1750273554,13016.639459029997,6.064295670003048,53373.2030556 2025-06-18,19:05:56.000,169,11001390,13885,0,1750273555,13016.625986409992,6.036099149998336,53373.18908136 2025-06-18,19:05:57.000,169,11001325,13965,0,1750273556,13016.558623309997,6.00085350000154,53373.21004272 2025-06-18,19:05:58.000,169,11001372,13925,0,1750273557,13016.524941759992,5.95150958999875,53373.19606848001 2025-06-18,19:05:59.000,169,11001381,13765,0,1750273558,13016.457578659996,5.895116550003877,53373.18908136 2025-06-18,19:06:00.000,169,11001336,14005,0,1750273559,13016.37000663,5.859870899999805,53373.21004272 2025-06-18,19:06:01.000,169,11001387,14525,0,1750273560,13016.28917091,5.810526990004291,53373.21702984001 2025-06-18,19:06:02.000,169,11001356,13845,0,1750273561,13016.18812626,5.761183080001501,53373.0633132 2025-06-18,19:06:03.000,169,11001397,14085,0,1750273562,13016.114026849995,5.683642650001275,53373.077287440006 2025-06-18,19:06:04.000,169,11001392,14085,0,1750273563,13016.03992743999,5.584954830002971,53373.077287440006 2025-06-18,19:06:05.000,169,11001377,14245,0,1750273564,13015.932146479994,5.493316140004026,53373.0633132 2025-06-18,19:06:06.000,169,11001342,14085,0,1750273565,13015.891728619994,5.394628319998446,53373.04235184 2025-06-18,19:06:07.000,169,11001320,14045,0,1750273566,13015.844574449999,5.338235280003573,53373.04235184 2025-06-18,19:06:08.000,169,11001323,13805,0,1750273567,13015.810892899994,5.281842240001424,53373.00042912001 2025-06-18,19:06:09.000,169,11001358,13885,0,1750273568,13015.810892899994,5.169056160004402,53373.01440336 2025-06-18,19:06:10.000,169,11001367,14245,0,1750273569,13015.844574449999,5.112663120002253,53373.00042912001 2025-06-18,19:06:11.000,169,11001337,14005,0,1750273570,13015.851310759994,5.0351226900020265,53372.993442 2025-06-18,19:06:12.000,169,11001359,13885,0,1750273571,13015.871519689994,4.985778779999237,53373.007416240005 2025-06-18,19:06:13.000,169,11001340,13925,0,1750273572,13015.878255999989,4.950533130002441,53372.95151928001 2025-06-18,19:06:14.000,169,11001420,14085,0,1750273573,13015.925410169999,4.887090960000933,53372.937545040004 2025-06-18,19:06:15.000,169,11001344,14005,0,1750273574,13015.952355409994,4.844796180004778,53373.00042912001 2025-06-18,19:06:16.000,169,11001332,14045,0,1750273575,13015.945619099999,4.809550530000706,53372.93055792001 2025-06-18,19:06:17.000,169,11001381,14285,0,1750273576,13016.00624589,4.788403140002629,53372.95151928001 2025-06-18,19:06:18.000,169,11001374,13845,0,1750273577,13015.96582803,4.788403140002629,53372.97946776001 2025-06-18,19:06:19.000,169,11001424,14245,0,1750273578,13015.93888278999,4.767255750004551,53372.97946776001 2025-06-18,19:06:20.000,169,11001357,13925,0,1750273579,13015.891728619994,4.802501400001347,53372.95151928001 2025-06-18,19:06:21.000,169,11001332,13965,0,1750273580,13015.851310759994,4.788403140002629,53372.958506400006 2025-06-18,19:06:22.000,169,11001380,13965,0,1750273581,13015.797420279989,4.788403140002629,53372.888635200005 2025-06-18,19:06:23.000,169,11001392,14085,0,1750273582,13015.709848249993,4.816599660000065,53372.96549352 2025-06-18,19:06:24.000,169,11001406,13925,0,1750273583,13015.602067289998,4.795452270001988,53372.91658368 2025-06-18,19:06:25.000,169,11001347,13965,0,1750273584,13015.521231569997,4.753157489998557,53372.87466096 2025-06-18,19:06:26.000,169,11001370,13845,0,1750273585,13015.474077400002,4.760206619997916,53372.86068672001 2025-06-18,19:06:27.000,169,11001326,14045,0,1750273586,13015.433659540002,4.7743048800039105,53372.86767384 2025-06-18,19:06:28.000,169,11001344,14245,0,1750273587,13015.359560129997,4.73201010000048,53372.81177688001 2025-06-18,19:06:29.000,169,11001382,13925,0,1750273588,13015.359560129997,4.760206619997916,53372.82575112 2025-06-18,19:06:30.000,169,11001345,13925,0,1750273589,13015.346087509992,4.7743048800039105,53372.80478976 2025-06-18,19:06:31.000,169,11001361,14165,0,1750273590,13015.379769059997,4.724960970001121,53372.76286704001 2025-06-18,19:06:32.000,169,11001398,13765,0,1750273591,13015.399977989997,4.78135401000327,53372.790815520006 2025-06-18,19:06:33.000,169,11001325,13845,0,1750273592,13015.480813709997,4.78135401000327,53372.81177688001 2025-06-18,19:06:34.000,169,11001395,14165,0,1750273593,13015.595330980002,4.767255750004551,53372.79780264 2025-06-18,19:06:35.000,169,11001391,14045,0,1750273594,13015.703111939998,4.809550530000706,53372.78382840001 2025-06-18,19:06:36.000,169,11001332,13565,0,1750273595,13015.831101829994,4.844796180004778,53372.80478976 2025-06-18,19:06:37.000,169,11001381,14005,0,1750273596,13015.905201239999,4.837747049998143,53372.78382840001 2025-06-18,19:06:38.000,169,11001426,14205,0,1750273597,13016.00624589,4.90823834999901,53372.76286704001 2025-06-18,19:06:39.000,169,11001417,14165,0,1750273598,13016.10729054,4.894140090000292,53372.818764 2025-06-18,19:06:40.000,169,11001394,13885,0,1750273599,13016.134235779995,4.9575822600018,53372.81177688001 2025-06-18,19:06:41.000,169,11001366,13965,0,1750273600,13016.154444709995,4.985778779999237,53372.80478976 2025-06-18,19:06:42.000,169,11001318,14165,0,1750273601,13016.174653639995,4.971680520000518,53372.80478976 2025-06-18,19:06:43.000,169,11001348,14085,0,1750273602,13016.22180780999,4.9575822600018,53372.90260944001 2025-06-18,19:06:44.000,169,11001366,14045,0,1750273603,13016.1477084,4.985778779999237,53372.82575112 2025-06-18,19:06:45.000,169,11001373,14085,0,1750273604,13016.06013636999,5.013975300003949,53372.888635200005 2025-06-18,19:06:46.000,169,11001344,13845,0,1750273605,13015.952355409994,4.999877039997955,53372.84671248 2025-06-18,19:06:47.000,169,11001380,14165,0,1750273606,13015.824365519999,5.021024430003308,53372.888635200005 2025-06-18,19:06:48.000,169,11001381,13965,0,1750273607,13015.649221459993,5.0351226900020265,53372.888635200005 2025-06-18,19:06:49.000,169,11001385,13965,0,1750273608,13015.534704190002,5.028073560002667,53372.89562232 2025-06-18,19:06:50.000,169,11001334,14405,0,1750273609,13015.366296439992,5.013975300003949,53372.86767384 2025-06-18,19:06:51.000,169,11001354,13885,0,1750273610,13015.278724409996,4.971680520000518,53372.839725360005 2025-06-18,19:06:52.000,169,11001365,13885,0,1750273611,13015.17094345,4.9575822600018,53372.83273824001 2025-06-18,19:06:53.000,169,11001354,14245,0,1750273612,13015.10358034999,4.950533130002441,53372.839725360005 2025-06-18,19:06:54.000,169,11001434,14205,0,1750273613,13015.056426179995,4.90823834999901,53372.84671248 2025-06-18,19:06:55.000,169,11001372,14125,0,1750273614,13015.04968987,4.964631390001159,53372.77684128 2025-06-18,19:06:56.000,169,11001344,14085,0,1750273615,13015.10358034999,4.915287479998369,53372.79780264 2025-06-18,19:06:57.000,169,11001353,13885,0,1750273616,13015.143998209991,4.901189219999651,53372.69299584001 2025-06-18,19:06:58.000,169,11001349,14205,0,1750273617,13015.218097619996,4.887090960000933,53372.68600872 2025-06-18,19:06:59.000,169,11001369,14285,0,1750273618,13015.251779170001,4.915287479998369,53372.720944320004 2025-06-18,19:07:00.000,169,11001352,13725,0,1750273619,13015.292197030001,4.872992700002214,53372.73491856001 2025-06-18,19:07:01.000,169,11001359,13925,0,1750273620,13015.305669649992,4.8800418300015735,53372.7488928 2025-06-18,19:07:02.000,169,11001416,13765,0,1750273621,13015.332614890001,4.858894440003496,53372.69998296 2025-06-18,19:07:03.000,169,11001379,14165,0,1750273622,13015.251779170001,4.851845310004137,53372.72793144 2025-06-18,19:07:04.000,169,11001373,13965,0,1750273623,13015.19115238,4.872992700002214,53372.70697008 2025-06-18,19:07:05.000,169,11001385,13885,0,1750273624,13015.137261899996,4.830697919998784,53372.71395720001 2025-06-18,19:07:06.000,169,11001362,14405,0,1750273625,13015.02274462999,4.802501400001347,53372.623124640006 2025-06-18,19:07:07.000,169,11001361,14445,0,1750273626,13014.8678095,4.8236487899994245,53372.602163280004 2025-06-18,19:07:08.000,169,11001376,14125,0,1750273627,13014.80044639999,4.809550530000706,53372.574214800006 2025-06-18,19:07:09.000,169,11001381,14125,0,1750273628,13014.672456509994,4.8236487899994245,53372.623124640006 2025-06-18,19:07:10.000,169,11001386,13885,0,1750273629,13014.530993999993,4.830697919998784,53372.574214800006 2025-06-18,19:07:11.000,169,11001347,14205,0,1750273630,13014.490576139993,4.8236487899994245,53372.51831784 2025-06-18,19:07:12.000,169,11001374,14125,0,1750273631,13014.389531489993,4.851845310004137,53372.49036936 2025-06-18,19:07:13.000,169,11001343,14165,0,1750273632,13014.275014220002,4.837747049998143,53372.504343600005 2025-06-18,19:07:14.000,169,11001407,14245,0,1750273633,13014.207651119992,4.8800418300015735,53372.455433760006 2025-06-18,19:07:15.000,169,11001357,14085,0,1750273634,13014.120079089997,4.901189219999651,53372.39254968 2025-06-18,19:07:16.000,169,11001406,14165,0,1750273635,13014.086397539992,4.978729649999877,53372.42748528001 2025-06-18,19:07:17.000,169,11001359,13805,0,1750273636,13014.045979679991,5.042171820001386,53372.3646012 2025-06-18,19:07:18.000,169,11001349,13925,0,1750273637,13014.059452299996,5.084466600004816,53372.39254968 2025-06-18,19:07:19.000,169,11001352,14125,0,1750273638,13014.106606469992,5.197252680001839,53372.406523920006 2025-06-18,19:07:20.000,169,11001401,13925,0,1750273639,13014.173969570002,5.260694850003347,53372.3646012 2025-06-18,19:07:21.000,169,11001366,14085,0,1750273640,13014.160496949997,5.2959405000001425,53372.30171712 2025-06-18,19:07:22.000,169,11001435,14045,0,1750273641,13014.194178500002,5.324137020004855,53372.30171712 2025-06-18,19:07:23.000,169,11001325,14245,0,1750273642,13014.241332669997,5.352333540002292,53372.27376864 2025-06-18,19:07:24.000,169,11001356,14005,0,1750273643,13014.322168389997,5.387579189999087,53372.25979440001 2025-06-18,19:07:25.000,169,11001359,14165,0,1750273644,13014.355849940002,5.436923100001877,53372.30870424001 2025-06-18,19:07:26.000,169,11001338,14205,0,1750273645,13014.389531489993,5.472168749998673,53372.266781520004 2025-06-18,19:07:27.000,169,11001392,14205,0,1750273646,13014.409740419993,5.479217879998032,53372.30171712 2025-06-18,19:07:28.000,169,11001372,14165,0,1750273647,13014.389531489993,5.458070489999955,53372.25280728 2025-06-18,19:07:29.000,169,11001370,13805,0,1750273648,13014.322168389997,5.443972230001236,53372.266781520004 2025-06-18,19:07:30.000,169,11001342,13965,0,1750273649,13014.275014220002,5.422824840003159,53372.287742880006 2025-06-18,19:07:31.000,169,11001340,14045,0,1750273650,13014.187442189992,5.387579189999087,53372.25979440001 2025-06-18,19:07:32.000,169,11001319,13885,0,1750273651,13014.045979679991,5.338235280003573,53372.24582016 2025-06-18,19:07:33.000,169,11001352,14205,0,1750273652,13013.89104455,5.281842240001424,53372.2248588 2025-06-18,19:07:34.000,169,11001401,13965,0,1750273653,13013.74284572999,5.260694850003347,53372.14800048 2025-06-18,19:07:35.000,169,11001343,14085,0,1750273654,13013.574437979994,5.218400069999916,53372.12703912 2025-06-18,19:07:36.000,169,11001415,14085,0,1750273655,13013.446448089999,5.154957899998408,53372.0851164 2025-06-18,19:07:37.000,169,11001354,13845,0,1750273656,13013.352139749994,5.1408596399996895,53372.120052000006 2025-06-18,19:07:38.000,169,11001400,14005,0,1750273657,13013.197204620003,5.098564860003535,53372.050180800004 2025-06-18,19:07:39.000,169,11001367,13925,0,1750273658,13013.116368900002,5.112663120002253,53372.02223232001 2025-06-18,19:07:40.000,169,11001376,14005,0,1750273659,13013.062478419997,5.162007029997767,53372.050180800004 2025-06-18,19:07:41.000,169,11001359,13965,0,1750273660,13013.069214729992,5.154957899998408,53372.0152452 2025-06-18,19:07:42.000,169,11001354,13925,0,1750273661,13013.082687349997,5.211350940000557,53372.001270960005 2025-06-18,19:07:43.000,169,11001350,14005,0,1750273662,13013.136577830002,5.260694850003347,53371.95934824 2025-06-18,19:07:44.000,169,11001377,14165,0,1750273663,13013.150050449993,5.380530059999728,53371.952361120006 2025-06-18,19:07:45.000,169,11001334,14085,0,1750273664,13013.210677239993,5.436923100001877,53371.952361120006 2025-06-18,19:07:46.000,169,11001373,14325,0,1750273665,13013.298249269988,5.528561790000822,53371.93838688 2025-06-18,19:07:47.000,169,11001385,14005,0,1750273666,13013.331930819993,5.620200479999767,53371.882489920004 2025-06-18,19:07:48.000,169,11001363,14085,0,1750273667,13013.419502849989,5.704790039999352,53371.89646416001 2025-06-18,19:07:49.000,169,11001369,14245,0,1750273668,13013.48012963999,5.732986560004065,53371.903451280006 2025-06-18,19:07:50.000,169,11001348,14045,0,1750273669,13013.507074879999,5.789379599998938,53371.84755432 2025-06-18,19:07:51.000,169,11001386,14125,0,1750273670,13013.56096535999,5.838723510001728,53371.903451280006 2025-06-18,19:07:52.000,169,11001325,13965,0,1750273671,13013.56096535999,5.866920029999164,53371.86152856 2025-06-18,19:07:53.000,169,11001356,13885,0,1750273672,13013.527283809999,5.888067420004518,53371.87550280001 2025-06-18,19:07:54.000,169,11001355,13885,0,1750273673,13013.48012963999,5.895116550003877,53371.93838688 2025-06-18,19:07:55.000,169,11001378,14085,0,1750273674,13013.419502849989,5.859870899999805,53371.952361120006 2025-06-18,19:07:56.000,169,11001299,14245,0,1750273675,13013.284776649998,5.838723510001728,53371.93838688 2025-06-18,19:07:57.000,169,11001341,14045,0,1750273676,13013.291512959993,5.82462525000301,53371.86851568 2025-06-18,19:07:58.000,169,11001361,14405,0,1750273677,13013.230886169993,5.81757612000365,53371.931399760004 2025-06-18,19:07:59.000,169,11001363,14205,0,1750273678,13013.150050449993,5.725937430004706,53371.88947704 2025-06-18,19:08:00.000,169,11001384,14045,0,1750273679,13013.129841519993,5.732986560004065,53371.931399760004 2025-06-18,19:08:01.000,169,11001365,13925,0,1750273680,13013.109632589993,5.725937430004706,53371.903451280006 2025-06-18,19:08:02.000,169,11001351,14045,0,1750273681,13013.062478419997,5.690691780000634,53371.8405672 2025-06-18,19:08:03.000,169,11001393,13885,0,1750273682,13013.109632589993,5.683642650001275,53371.81960584 2025-06-18,19:08:04.000,169,11001369,14165,0,1750273683,13013.089423659992,5.676593520001916,53371.79864448 2025-06-18,19:08:05.000,169,11001354,13965,0,1750273684,13013.170259379993,5.732986560004065,53371.79165736 2025-06-18,19:08:06.000,169,11001380,14085,0,1750273685,13013.217413549988,5.740035690003424,53371.75672176001 2025-06-18,19:08:07.000,169,11001328,13925,0,1750273686,13013.271304029993,5.789379599998938,53371.82659296001 2025-06-18,19:08:08.000,169,11001364,14165,0,1750273687,13013.345403439998,5.838723510001728,53371.80563160001 2025-06-18,19:08:09.000,169,11001378,14085,0,1750273688,13013.432975469994,5.888067420004518,53371.80563160001 2025-06-18,19:08:10.000,169,11001340,14165,0,1750273689,13013.507074879999,5.965607850004744,53371.85454144001 2025-06-18,19:08:11.000,169,11001415,14245,0,1750273690,13013.554229049994,6.036099149998336,53371.882489920004 2025-06-18,19:08:12.000,169,11001376,14285,0,1750273691,13013.594646909994,6.113639579998562,53371.833580080005 2025-06-18,19:08:13.000,169,11001339,13965,0,1750273692,13013.66874632,6.1841308799994295,53371.92441264001 2025-06-18,19:08:14.000,169,11001363,14045,0,1750273693,13013.72263679999,6.261671309999656,53371.903451280006 2025-06-18,19:08:15.000,169,11001388,13965,0,1750273694,13013.72937311,6.339211739999882,53371.86851568 2025-06-18,19:08:16.000,169,11001378,14085,0,1750273695,13013.68221893999,6.3462608699992415,53371.89646416001 2025-06-18,19:08:17.000,169,11001345,14125,0,1750273696,13013.66874632,6.416752170000109,53371.86851568 2025-06-18,19:08:18.000,169,11001390,14005,0,1750273697,13013.62159214999,6.416752170000109,53371.93838688 2025-06-18,19:08:19.000,169,11001367,14005,0,1750273698,13013.56096535999,6.3956047800020315,53371.903451280006 2025-06-18,19:08:20.000,169,11001379,13965,0,1750273699,13013.54075642999,6.40970304000075,53371.91742552 2025-06-18,19:08:21.000,169,11001355,14325,0,1750273700,13013.48012963999,6.423801299999468,53371.84755432 2025-06-18,19:08:22.000,169,11001376,14125,0,1750273701,13013.379084989989,6.381506520003313,53371.82659296001 2025-06-18,19:08:23.000,169,11001337,13925,0,1750273702,13013.365612369998,6.36035912999796,53371.80563160001 2025-06-18,19:08:24.000,169,11001365,13885,0,1750273703,13013.311721889993,6.318064350001805,53371.833580080005 2025-06-18,19:08:25.000,169,11001374,14085,0,1750273704,13013.284776649998,6.282818699997733,53371.833580080005 2025-06-18,19:08:26.000,169,11001367,14005,0,1750273705,13013.244358789998,6.247573050000938,53371.84755432 2025-06-18,19:08:27.000,169,11001430,14045,0,1750273706,13013.264567719998,6.275769569998374,53371.784670240006 2025-06-18,19:08:28.000,169,11001359,13925,0,1750273707,13013.284776649998,6.261671309999656,53371.79864448 2025-06-18,19:08:29.000,169,11001359,13845,0,1750273708,13013.284776649998,6.289867830004368,53371.770696 2025-06-18,19:08:30.000,169,11001409,14245,0,1750273709,13013.345403439998,6.332162610000523,53371.72178616 2025-06-18,19:08:31.000,169,11001381,14325,0,1750273710,13013.358876059989,6.388555650002672,53371.69383768 2025-06-18,19:08:32.000,169,11001343,14245,0,1750273711,13013.426239159999,6.466096080002899,53371.65890208001 2025-06-18,19:08:33.000,169,11001354,14245,0,1750273712,13013.446448089999,6.508390859999054,53371.714799040004 2025-06-18,19:08:34.000,169,11001388,14205,0,1750273713,13013.52054749999,6.557734770001844,53371.77768312001 2025-06-18,19:08:35.000,169,11001369,13885,0,1750273714,13013.52054749999,6.649373460000788,53371.72877328001 2025-06-18,19:08:36.000,169,11001341,14005,0,1750273715,13013.58117428999,6.663471719999507,53371.72877328001 2025-06-18,19:08:37.000,169,11001352,14045,0,1750273716,13013.60811953,6.705766500002937,53371.70781192001 2025-06-18,19:08:38.000,169,11001410,14005,0,1750273717,13013.614855839995,6.790356060002523,53371.763708880004 2025-06-18,19:08:39.000,169,11001383,13965,0,1750273718,13013.56770167,6.825601709999319,53371.784670240006 2025-06-18,19:08:40.000,169,11001332,13965,0,1750273719,13013.507074879999,6.839699969998037,53371.735760400006 2025-06-18,19:08:41.000,169,11001362,14205,0,1750273720,13013.473393329994,6.8678964900027495,53371.763708880004 2025-06-18,19:08:42.000,169,11001364,13885,0,1750273721,13013.379084989989,6.853798230004031,53371.735760400006 2025-06-18,19:08:43.000,169,11001398,14405,0,1750273722,13013.325194509998,6.853798230004031,53371.70781192001 2025-06-18,19:08:44.000,169,11001355,14165,0,1750273723,13013.257831409988,6.86084736000339,53371.763708880004 2025-06-18,19:08:45.000,169,11001404,14045,0,1750273724,13013.237622479988,6.81855257999996,53371.735760400006 2025-06-18,19:08:46.000,169,11001374,14085,0,1750273725,13013.163523069998,6.783306930003164,53371.72178616 2025-06-18,19:08:47.000,169,11001401,14125,0,1750273726,13013.109632589993,6.7621595399978105,53371.74973464 2025-06-18,19:08:48.000,169,11001373,13965,0,1750273727,13013.055742110002,6.726913890001015,53371.67287632 2025-06-18,19:08:49.000,169,11001369,14245,0,1750273728,13013.129841519993,6.726913890001015,53371.64492784 2025-06-18,19:08:50.000,169,11001357,14565,0,1750273729,13013.183731999998,6.733963020000374,53371.63794072001 2025-06-18,19:08:51.000,169,11001414,13925,0,1750273730,13013.318458199989,6.7621595399978105,53371.60999224001 2025-06-18,19:08:52.000,169,11001414,14165,0,1750273731,13013.45992070999,6.733963020000374,53371.68685056001 2025-06-18,19:08:53.000,169,11001366,14005,0,1750273732,13013.655273699995,6.790356060002523,53371.665889200005 2025-06-18,19:08:54.000,169,11001384,14165,0,1750273733,13013.78326358999,6.783306930003164,53371.65890208001 2025-06-18,19:08:55.000,169,11001420,13965,0,1750273734,13013.978616579996,6.825601709999319,53371.67287632 2025-06-18,19:08:56.000,169,11001404,14245,0,1750273735,13014.072924920001,6.804454320001241,53371.67287632 2025-06-18,19:08:57.000,169,11001437,13885,0,1750273736,13014.187442189992,6.881994750001468,53371.72178616 2025-06-18,19:08:58.000,169,11001396,13925,0,1750273737,13014.268277909992,6.9242895300048986,53371.74973464 2025-06-18,19:08:59.000,169,11001405,14045,0,1750273738,13014.254805290002,6.938387790003617,53371.68685056001 2025-06-18,19:09:00.000,169,11001395,13885,0,1750273739,13014.200914809997,7.015928220003843,53371.74274752 2025-06-18,19:09:01.000,169,11001363,13885,0,1750273740,13014.173969570002,7.030026480002562,53371.72877328001 2025-06-18,19:09:02.000,169,11001347,13845,0,1750273741,13014.066188609992,7.0793703899980756,53371.735760400006 2025-06-18,19:09:03.000,169,11001404,13925,0,1750273742,13013.978616579996,7.121665170001506,53371.784670240006 2025-06-18,19:09:04.000,169,11001314,13885,0,1750273743,13013.857362999996,7.171009080004296,53371.74274752 2025-06-18,19:09:05.000,169,11001371,13765,0,1750273744,13013.76305465999,7.199205600001733,53371.72178616 2025-06-18,19:09:06.000,169,11001414,14045,0,1750273745,13013.675482629995,7.199205600001733,53371.74973464 2025-06-18,19:09:07.000,169,11001341,13885,0,1750273746,13013.58117428999,7.22035298999981,53371.7008248 2025-06-18,19:09:08.000,169,11001386,14005,0,1750273747,13013.574437979994,7.227402119999169,53371.74274752 2025-06-18,19:09:09.000,169,11001360,13885,0,1750273748,13013.574437979994,7.163959949997661,53371.735760400006 2025-06-18,19:09:10.000,169,11001385,13965,0,1750273749,13013.64180107999,7.142812559999584,53371.67986344 2025-06-18,19:09:11.000,169,11001373,14005,0,1750273750,13013.72263679999,7.0793703899980756,53371.64492784 2025-06-18,19:09:12.000,169,11001333,14125,0,1750273751,13013.7899999,7.030026480002562,53371.63794072001 2025-06-18,19:09:13.000,169,11001365,13965,0,1750273752,13013.938198719996,7.008879090004484,53371.65890208001 2025-06-18,19:09:14.000,169,11001346,13885,0,1750273753,13014.032507060001,6.966584310001053,53371.67986344 2025-06-18,19:09:15.000,169,11001385,14045,0,1750273754,13014.153760640002,6.9242895300048986,53371.665889200005 2025-06-18,19:09:16.000,169,11001366,14165,0,1750273755,13014.295223150002,6.896093010000186,53371.69383768 2025-06-18,19:09:17.000,169,11001394,14245,0,1750273756,13014.450158279993,6.86084736000339,53371.68685056001 2025-06-18,19:09:18.000,169,11001361,14325,0,1750273757,13014.544466619998,6.839699969998037,53371.72877328001 2025-06-18,19:09:19.000,169,11001334,13925,0,1750273758,13014.665720199999,6.846749100004672,53371.74274752 2025-06-18,19:09:20.000,169,11001386,13965,0,1750273759,13014.78023746999,6.839699969998037,53371.784670240006 2025-06-18,19:09:21.000,169,11001379,13845,0,1750273760,13014.8678095,6.846749100004672,53371.770696 2025-06-18,19:09:22.000,169,11001370,14085,0,1750273761,13014.955381529995,6.9172403999982635,53371.784670240006 2025-06-18,19:09:23.000,169,11001345,13885,0,1750273762,13015.056426179995,6.966584310001053,53371.79165736 2025-06-18,19:09:24.000,169,11001394,14125,0,1750273763,13015.08337141999,7.09346865000407,53371.79864448 2025-06-18,19:09:25.000,169,11001384,14005,0,1750273764,13015.177679759996,7.135763430000225,53371.82659296001 2025-06-18,19:09:26.000,169,11001399,13885,0,1750273765,13015.218097619996,7.178058210003655,53371.89646416001 2025-06-18,19:09:27.000,169,11001361,14005,0,1750273766,13015.224833929991,7.304942549999396,53371.952361120006 2025-06-18,19:09:28.000,169,11001367,14085,0,1750273767,13015.238306549996,7.382482979999622,53371.91742552 2025-06-18,19:09:29.000,169,11001373,13925,0,1750273768,13015.251779170001,7.4459251500011305,53371.9104384 2025-06-18,19:09:30.000,169,11001368,13765,0,1750273769,13015.211361310001,7.537563840000075,53371.95934824 2025-06-18,19:09:31.000,169,11001396,14085,0,1750273770,13015.19115238,7.551662099998794,53371.931399760004 2025-06-18,19:09:32.000,169,11001344,13925,0,1750273771,13015.218097619996,7.615104270000302,53371.96633536 2025-06-18,19:09:33.000,169,11001371,14085,0,1750273772,13015.251779170001,7.699693829999887,53371.98729672 2025-06-18,19:09:34.000,169,11001399,14005,0,1750273773,13015.251779170001,7.713792089998606,53372.04319368001 2025-06-18,19:09:35.000,169,11001383,14165,0,1750273774,13015.292197030001,7.749037740002677,53372.00825808 2025-06-18,19:09:36.000,169,11001331,14045,0,1750273775,13015.325878579992,7.713792089998606,53372.02921944 2025-06-18,19:09:37.000,169,11001370,14285,0,1750273776,13015.359560129997,7.699693829999887,53372.02223232001 2025-06-18,19:09:38.000,169,11001354,14205,0,1750273777,13015.393241680002,7.664448180003092,53372.04319368001 2025-06-18,19:09:39.000,169,11001351,13965,0,1750273778,13015.420186919997,7.622153399999661,53372.04319368001 2025-06-18,19:09:40.000,169,11001398,14045,0,1750273779,13015.433659540002,7.565760360004788,53372.02921944 2025-06-18,19:09:41.000,169,11001362,13925,0,1750273780,13015.426923229992,7.523465580001357,53372.07812928 2025-06-18,19:09:42.000,169,11001370,13925,0,1750273781,13015.487550019992,7.551662099998794,53372.18293608 2025-06-18,19:09:43.000,169,11001373,13965,0,1750273782,13015.480813709997,7.4952690600039205,53372.18293608 2025-06-18,19:09:44.000,169,11001335,14005,0,1750273783,13015.480813709997,7.488219930004561,53372.25280728 2025-06-18,19:09:45.000,169,11001370,14165,0,1750273784,13015.521231569997,7.474121669998567,53372.24582016 2025-06-18,19:09:46.000,169,11001351,14245,0,1750273785,13015.480813709997,7.438876020001771,53372.238833040006 2025-06-18,19:09:47.000,169,11001364,14045,0,1750273786,13015.413450610002,7.4036303699977,53372.25280728 2025-06-18,19:09:48.000,169,11001397,13925,0,1750273787,13015.379769059997,7.4459251500011305,53372.266781520004 2025-06-18,19:09:49.000,169,11001382,14125,0,1750273788,13015.332614890001,7.467072539999208,53372.25979440001 2025-06-18,19:09:50.000,169,11001338,14085,0,1750273789,13015.251779170001,7.481170799997926,53372.30171712 2025-06-18,19:09:51.000,169,11001367,13925,0,1750273790,13015.184416069991,7.509367320002639,53372.25280728 2025-06-18,19:09:52.000,169,11001359,14005,0,1750273791,13015.12378927999,7.530514710000716,53372.2248588 2025-06-18,19:09:53.000,169,11001368,14165,0,1750273792,13015.10358034999,7.608055140000943,53372.2248588 2025-06-18,19:09:54.000,169,11001405,14165,0,1750273793,13015.02274462999,7.62920252999902,53372.21088456001 2025-06-18,19:09:55.000,169,11001407,13925,0,1750273794,13015.04295355999,7.62920252999902,53372.217871680004 2025-06-18,19:09:56.000,169,11001430,14325,0,1750273795,13015.04295355999,7.699693829999887,53372.266781520004 2025-06-18,19:09:57.000,169,11001421,14285,0,1750273796,13015.10358034999,7.7278903500046,53372.27376864 2025-06-18,19:09:58.000,169,11001379,13925,0,1750273797,13015.157470829996,7.777234260000114,53372.217871680004 2025-06-18,19:09:59.000,169,11001328,13885,0,1750273798,13015.251779170001,7.819529040003545,53372.23184592001 2025-06-18,19:10:00.000,169,11001385,14125,0,1750273799,13015.373032750002,7.868872949999059,53372.19691032 2025-06-18,19:10:01.000,169,11001366,14165,0,1750273800,13015.440395849997,7.9182168600018485,53372.23184592001 2025-06-18,19:10:02.000,169,11001369,14125,0,1750273801,13015.548176809993,7.960511639998003,53372.21088456001 2025-06-18,19:10:03.000,169,11001379,14085,0,1750273802,13015.723320869998,7.946413379999285,53372.18293608 2025-06-18,19:10:04.000,169,11001408,14005,0,1750273803,13015.824365519999,7.995757290002075,53372.16197472001 2025-06-18,19:10:05.000,169,11001390,14285,0,1750273804,13015.89846492999,7.995757290002075,53372.21088456001 2025-06-18,19:10:06.000,169,11001401,13925,0,1750273805,13015.945619099999,8.016904680000152,53372.25280728 2025-06-18,19:10:07.000,169,11001395,14005,0,1750273806,13015.98603696,8.03100293999887,53372.21088456001 2025-06-18,19:10:08.000,169,11001364,14045,0,1750273807,13015.97930064999,8.08034685000166,53372.30171712 2025-06-18,19:10:09.000,169,11001345,13885,0,1750273808,13015.972564339994,8.094445110000379,53372.266781520004 2025-06-18,19:10:10.000,169,11001393,14245,0,1750273809,13015.93888278999,8.12969076000445,53372.28075576001 2025-06-18,19:10:11.000,169,11001383,13925,0,1750273810,13015.891728619994,8.115592499998456,53372.30171712 2025-06-18,19:10:12.000,169,11001389,13925,0,1750273811,13015.844574449999,8.08739598000102,53372.3646012 2025-06-18,19:10:13.000,169,11001401,14165,0,1750273812,13015.804156589998,8.08739598000102,53372.35761408001 2025-06-18,19:10:14.000,169,11001355,14205,0,1750273813,13015.777211349989,8.052150330004224,53372.385562560004 2025-06-18,19:10:15.000,169,11001390,13965,0,1750273814,13015.757002419989,8.052150330004224,53372.41351104 2025-06-18,19:10:16.000,169,11001384,14085,0,1750273815,13015.709848249993,8.009855550000793,53372.3646012 2025-06-18,19:10:17.000,169,11001403,14285,0,1750273816,13015.709848249993,8.03805206999823,53372.385562560004 2025-06-18,19:10:18.000,169,11001396,14045,0,1750273817,13015.682903009998,8.016904680000152,53372.35062696 2025-06-18,19:10:19.000,169,11001290,14205,0,1750273818,13015.676166699988,8.023953809999512,53372.34363984 2025-06-18,19:10:20.000,169,11001405,14085,0,1750273819,13015.689639319993,8.073297720002302,53372.42748528001 2025-06-18,19:10:21.000,169,11001396,14165,0,1750273820,13015.709848249993,8.094445110000379,53372.39953680001 2025-06-18,19:10:22.000,169,11001380,14085,0,1750273821,13015.703111939998,8.101494239999738,53372.37857544001 2025-06-18,19:10:23.000,169,11001402,14285,0,1750273822,13015.730057179993,8.115592499998456,53372.37158832 2025-06-18,19:10:24.000,169,11001369,14125,0,1750273823,13015.730057179993,8.171985540000605,53372.41351104 2025-06-18,19:10:25.000,169,11001378,14085,0,1750273824,13015.730057179993,8.115592499998456,53372.34363984 2025-06-18,19:10:26.000,169,11001364,14085,0,1750273825,13015.730057179993,8.13673989000381,53372.37857544001 2025-06-18,19:10:27.000,169,11001400,13965,0,1750273826,13015.743529799998,8.12969076000445,53372.34363984 2025-06-18,19:10:28.000,169,11001386,13845,0,1750273827,13015.757002419989,8.13673989000381,53372.30171712 2025-06-18,19:10:29.000,169,11001309,14085,0,1750273828,13015.757002419989,8.115592499998456,53372.34363984 2025-06-18,19:10:30.000,169,11001363,14325,0,1750273829,13015.757002419989,8.094445110000379,53372.35062696 2025-06-18,19:10:31.000,169,11001385,13965,0,1750273830,13015.790683969994,8.073297720002302,53372.385562560004 2025-06-18,19:10:32.000,169,11001374,14205,0,1750273831,13015.770475039993,8.059199460003583,53372.3646012 2025-06-18,19:10:33.000,169,11001362,14045,0,1750273832,13015.824365519999,8.03100293999887,53372.35761408001 2025-06-18,19:10:34.000,169,11001398,14245,0,1750273833,13015.837838139989,8.03805206999823,53372.406523920006 2025-06-18,19:10:35.000,169,11001417,13885,0,1750273834,13015.89846492999,8.009855550000793,53372.34363984 2025-06-18,19:10:36.000,169,11001373,14045,0,1750273835,13015.932146479994,8.03100293999887,53372.37158832 2025-06-18,19:10:37.000,169,11001370,14045,0,1750273836,13015.98603696,8.073297720002302,53372.35062696 2025-06-18,19:10:38.000,169,11001412,14085,0,1750273837,13016.06013636999,8.052150330004224,53372.3646012 2025-06-18,19:10:39.000,169,11001330,14005,0,1750273838,13016.12076315999,8.059199460003583,53372.434472400004 2025-06-18,19:10:40.000,169,11001366,14045,0,1750273839,13016.174653639995,8.094445110000379,53372.434472400004 2025-06-18,19:10:41.000,169,11001396,13805,0,1750273840,13016.235280429995,8.066248590002942,53372.42748528001 2025-06-18,19:10:42.000,169,11001378,14165,0,1750273841,13016.235280429995,8.08739598000102,53372.42748528001 2025-06-18,19:10:43.000,169,11001382,13925,0,1750273842,13016.275698289995,8.101494239999738,53372.46242088 2025-06-18,19:10:44.000,169,11001328,14005,0,1750273843,13016.30937984,8.171985540000605,53372.41351104 2025-06-18,19:10:45.000,169,11001384,14205,0,1750273844,13016.26896198,8.164936410001246,53372.47639512001 2025-06-18,19:10:46.000,169,11001382,14245,0,1750273845,13016.235280429995,8.214280320004036,53372.469408 2025-06-18,19:10:47.000,169,11001386,14085,0,1750273846,13016.215071499995,8.27067335999891,53372.47639512001 2025-06-18,19:10:48.000,169,11001381,14005,0,1750273847,13016.134235779995,8.249525970000832,53372.51133072 2025-06-18,19:10:49.000,169,11001372,14085,0,1750273848,13016.10055422999,8.228378580002754,53372.52530496001 2025-06-18,19:10:50.000,169,11001340,14405,0,1750273849,13016.02645482,8.27067335999891,53372.5392792 2025-06-18,19:10:51.000,169,11001395,14165,0,1750273850,13015.95909171999,8.26362422999955,53372.553253440004 2025-06-18,19:10:52.000,169,11001388,14005,0,1750273851,13015.878255999989,8.3200172700017,53372.52530496001 2025-06-18,19:10:53.000,169,11001374,14125,0,1750273852,13015.817629209989,8.3200172700017,53372.5392792 2025-06-18,19:10:54.000,169,11001339,13885,0,1750273853,13015.804156589998,8.291820750004263,53372.5392792 2025-06-18,19:10:55.000,169,11001325,14085,0,1750273854,13015.777211349989,8.291820750004263,53372.46242088 2025-06-18,19:10:56.000,169,11001387,13965,0,1750273855,13015.831101829994,8.31296814000234,53372.47639512001 2025-06-18,19:10:57.000,169,11001383,13885,0,1750273856,13015.804156589998,8.284771620004904,53372.455433760006 2025-06-18,19:10:58.000,169,11001394,14565,0,1750273857,13015.810892899994,8.26362422999955,53372.455433760006 2025-06-18,19:10:59.000,169,11001348,14165,0,1750273858,13015.824365519999,8.277722489998268,53372.434472400004 2025-06-18,19:11:00.000,169,11001407,14165,0,1750273859,13015.884992309999,8.298869880003622,53372.48338224 2025-06-18,19:11:01.000,169,11001383,14085,0,1750273860,13015.905201239999,8.277722489998268,53372.42748528001 2025-06-18,19:11:02.000,169,11001413,14085,0,1750273861,13015.952355409994,8.284771620004904,53372.434472400004 2025-06-18,19:11:03.000,169,11001394,14045,0,1750273862,13015.95909171999,8.291820750004263,53372.455433760006 2025-06-18,19:11:04.000,169,11001402,14165,0,1750273863,13015.97930064999,8.26362422999955,53372.42049816 2025-06-18,19:11:05.000,169,11001377,13925,0,1750273864,13016.02645482,8.26362422999955,53372.49735648001 2025-06-18,19:11:06.000,169,11001380,13925,0,1750273865,13015.91867385999,8.291820750004263,53372.44844664001 2025-06-18,19:11:07.000,169,11001384,13925,0,1750273866,13015.95909171999,8.3200172700017,53372.53229208 2025-06-18,19:11:08.000,169,11001359,14245,0,1750273867,13015.925410169999,8.341164659999777,53372.44145952 2025-06-18,19:11:09.000,169,11001370,13925,0,1750273868,13015.945619099999,8.36936118000449,53372.44145952 2025-06-18,19:11:10.000,169,11001402,14085,0,1750273869,13015.932146479994,8.418705090000003,53372.49735648001 2025-06-18,19:11:11.000,169,11001411,13885,0,1750273870,13015.905201239999,8.404606830001285,53372.51831784 2025-06-18,19:11:12.000,169,11001319,14045,0,1750273871,13015.905201239999,8.48919639000087,53372.53229208 2025-06-18,19:11:13.000,169,11001392,14085,0,1750273872,13015.884992309999,8.517392909998307,53372.47639512001 2025-06-18,19:11:14.000,169,11001300,14005,0,1750273873,13015.89846492999,8.623129860003246,53372.52530496001 2025-06-18,19:11:15.000,169,11001399,13725,0,1750273874,13015.911937549994,8.623129860003246,53372.47639512001 2025-06-18,19:11:16.000,169,11001406,13965,0,1750273875,13015.945619099999,8.6654246399994,53372.41351104 2025-06-18,19:11:17.000,169,11001436,13965,0,1750273876,13016.00624589,8.728866810000909,53372.41351104 2025-06-18,19:11:18.000,169,11001409,13925,0,1750273877,13015.99950957999,8.735915940000268,53372.39254968 2025-06-18,19:11:19.000,169,11001313,14005,0,1750273878,13016.08034529999,8.813456370000495,53372.44145952 2025-06-18,19:11:20.000,169,11001331,14045,0,1750273879,13016.073608989995,8.862800280003285,53372.42049816 2025-06-18,19:11:21.000,169,11001350,14165,0,1750273880,13016.16118101999,8.933291580004152,53372.455433760006 2025-06-18,19:11:22.000,169,11001389,14125,0,1750273881,13016.24875305,8.961488100001588,53372.44145952 2025-06-18,19:11:23.000,169,11001416,14085,0,1750273882,13016.24875305,8.95443897000223,53372.37857544001 2025-06-18,19:11:24.000,169,11001310,13925,0,1750273883,13016.30264352999,9.003782879997743,53372.37857544001 2025-06-18,19:11:25.000,169,11001389,13965,0,1750273884,13016.376742939996,9.010832010004378,53372.385562560004 2025-06-18,19:11:26.000,169,11001390,14205,0,1750273885,13016.41042449,9.060175919999892,53372.434472400004 2025-06-18,19:11:27.000,169,11001425,14045,0,1750273886,13016.457578659996,9.102470700003323,53372.385562560004 2025-06-18,19:11:28.000,169,11001342,14205,0,1750273887,13016.491260210001,9.08132330999797,53372.434472400004 2025-06-18,19:11:29.000,169,11001328,14205,0,1750273888,13016.457578659996,9.095421570003964,53372.469408 2025-06-18,19:11:30.000,169,11001380,14085,0,1750273889,13016.484523899991,9.151814609998837,53372.42748528001 2025-06-18,19:11:31.000,169,11001386,14005,0,1750273890,13016.504732829992,9.17296200000419,53372.49735648001 2025-06-18,19:11:32.000,169,11001382,14205,0,1750273891,13016.518205449996,9.243453299997782,53372.469408 2025-06-18,19:11:33.000,169,11001400,14125,0,1750273892,13016.551887000001,9.271649820002494,53372.44145952 2025-06-18,19:11:34.000,169,11001384,13925,0,1750273893,13016.524941759992,9.292797210000572,53372.469408 2025-06-18,19:11:35.000,169,11001371,14245,0,1750273894,13016.545150689992,9.35623938000208,53372.53229208 2025-06-18,19:11:36.000,169,11001377,14205,0,1750273895,13016.524941759992,9.40558329000487,53372.58818904 2025-06-18,19:11:37.000,169,11001419,14245,0,1750273896,13016.518205449996,9.461976329999743,53372.47639512001 2025-06-18,19:11:38.000,169,11001414,14205,0,1750273897,13016.545150689992,9.497221980003815,53372.53229208 2025-06-18,19:11:39.000,169,11001327,14445,0,1750273898,13016.484523899991,9.53246763000061,53372.52530496001 2025-06-18,19:11:40.000,169,11001383,13885,0,1750273899,13016.524941759992,9.5818115400034,53372.553253440004 2025-06-18,19:11:41.000,169,11001345,14245,0,1750273900,13016.531678070001,9.602958930001478,53372.51831784 2025-06-18,19:11:42.000,169,11001336,14045,0,1750273901,13016.518205449996,9.638204579998273,53372.52530496001 2025-06-18,19:11:43.000,169,11001370,13925,0,1750273902,13016.531678070001,9.687548490001063,53372.56024056 2025-06-18,19:11:44.000,169,11001321,14045,0,1750273903,13016.531678070001,9.659351970003627,53372.5392792 2025-06-18,19:11:45.000,169,11001361,14045,0,1750273904,13016.538414379997,9.666401100002986,53372.53229208 2025-06-18,19:11:46.000,169,11001377,13925,0,1750273905,13016.524941759992,9.687548490001063,53372.56024056 2025-06-18,19:11:47.000,169,11001348,14365,0,1750273906,13016.491260210001,9.7157450099985,53372.53229208 2025-06-18,19:11:48.000,169,11001384,13925,0,1750273907,13016.484523899991,9.70869587999914,53372.51133072 2025-06-18,19:11:49.000,169,11001408,13965,0,1750273908,13016.477787589996,9.673450230002345,53372.51831784 2025-06-18,19:11:50.000,169,11001362,14125,0,1750273909,13016.484523899991,9.70869587999914,53372.54626632001 2025-06-18,19:11:51.000,169,11001389,14165,0,1750273910,13016.504732829992,9.687548490001063,53372.56722768001 2025-06-18,19:11:52.000,169,11001381,14005,0,1750273911,13016.464314969991,9.7157450099985,53372.51133072 2025-06-18,19:11:53.000,169,11001364,14045,0,1750273912,13016.471051280001,9.701646749999782,53372.53229208 2025-06-18,19:11:54.000,169,11001350,13965,0,1750273913,13016.464314969991,9.772138050000649,53372.54626632001 2025-06-18,19:11:55.000,169,11001372,13885,0,1750273914,13016.464314969991,9.75803979000193,53372.51831784 2025-06-18,19:11:56.000,169,11001372,14205,0,1750273915,13016.430633420001,9.842629350001516,53372.54626632001 2025-06-18,19:11:57.000,169,11001391,13885,0,1750273916,13016.39021556,9.863776739999594,53372.58120192 2025-06-18,19:11:58.000,169,11001420,14045,0,1750273917,13016.32958877,9.842629350001516,53372.623124640006 2025-06-18,19:11:59.000,169,11001348,14125,0,1750273918,13016.26896198,9.877874999998312,53372.58120192 2025-06-18,19:12:00.000,169,11001384,14085,0,1750273919,13016.24875305,9.906071520003024,53372.53229208 2025-06-18,19:12:01.000,169,11001368,14165,0,1750273920,13016.18138994999,9.94131716999982,53372.504343600005 2025-06-18,19:12:02.000,169,11001349,14085,0,1750273921,13016.06687268,10.011808470000688,53372.49735648001 2025-06-18,19:12:03.000,169,11001365,14045,0,1750273922,13015.992773269994,10.04705412000476,53372.41351104 2025-06-18,19:12:04.000,169,11001326,13885,0,1750273923,13015.93888278999,10.096398030000273,53372.42748528001 2025-06-18,19:12:05.000,169,11001398,13925,0,1750273924,13015.884992309999,10.12459454999771,53372.434472400004 2025-06-18,19:12:06.000,169,11001345,14005,0,1750273925,13015.804156589998,10.152791070002422,53372.406523920006 2025-06-18,19:12:07.000,169,11001332,13885,0,1750273926,13015.777211349989,10.145741940003063,53372.32267848 2025-06-18,19:12:08.000,169,11001399,14325,0,1750273927,13015.777211349989,10.138692810003704,53372.31569136 2025-06-18,19:12:09.000,169,11001373,13885,0,1750273928,13015.723320869998,10.180987589999859,53372.266781520004 2025-06-18,19:12:10.000,169,11001376,14165,0,1750273929,13015.682903009998,10.1739384600005,53372.31569136 2025-06-18,19:12:11.000,169,11001360,14005,0,1750273930,13015.743529799998,10.188036719999218,53372.32966560001 2025-06-18,19:12:12.000,169,11001372,13965,0,1750273931,13015.730057179993,10.131643680004345,53372.24582016 2025-06-18,19:12:13.000,169,11001349,14445,0,1750273932,13015.736793489988,10.110496289998991,53372.20389744 2025-06-18,19:12:14.000,169,11001289,14085,0,1750273933,13015.777211349989,10.12459454999771,53372.25280728 2025-06-18,19:12:15.000,169,11001357,14045,0,1750273934,13015.777211349989,10.131643680004345,53372.18293608 2025-06-18,19:12:16.000,169,11001366,14005,0,1750273935,13015.810892899994,10.138692810003704,53372.25979440001 2025-06-18,19:12:17.000,169,11001379,14045,0,1750273936,13015.851310759994,10.159840200001781,53372.18992320001 2025-06-18,19:12:18.000,169,11001375,14085,0,1750273937,13015.871519689994,10.138692810003704,53372.25280728 2025-06-18,19:12:19.000,169,11001304,13845,0,1750273938,13015.925410169999,10.1739384600005,53372.25979440001 2025-06-18,19:12:20.000,169,11001373,14165,0,1750273939,13015.95909171999,10.209184110004571,53372.28075576001 2025-06-18,19:12:21.000,169,11001318,14005,0,1750273940,13015.972564339994,10.251478890000726,53372.24582016 2025-06-18,19:12:22.000,169,11001357,14085,0,1750273941,13016.053400059995,10.258528020000085,53372.27376864 2025-06-18,19:12:23.000,169,11001382,14005,0,1750273942,13016.08708161,10.35016670999903,53372.24582016 2025-06-18,19:12:24.000,169,11001359,14085,0,1750273943,13016.1477084,10.406559750001179,53372.25280728 2025-06-18,19:12:25.000,169,11001383,14165,0,1750273944,13016.16118101999,10.441805399997975,53372.27376864 2025-06-18,19:12:26.000,169,11001350,14085,0,1750273945,13016.255489359995,10.547542350002914,53372.238833040006 2025-06-18,19:12:27.000,169,11001343,13965,0,1750273946,13016.30264352999,10.6321319100025,53372.27376864 2025-06-18,19:12:28.000,169,11001350,14165,0,1750273947,13016.34306138999,10.681475819998013,53372.31569136 2025-06-18,19:12:29.000,169,11001375,14085,0,1750273948,13016.430633420001,10.766065380004875,53372.27376864 2025-06-18,19:12:30.000,169,11001381,14045,0,1750273949,13016.491260210001,10.85065494000446,53372.29473 2025-06-18,19:12:31.000,169,11001363,14085,0,1750273950,13016.511469140001,10.921146239998052,53372.30171712 2025-06-18,19:12:32.000,169,11001359,14245,0,1750273951,13016.605777479992,10.935244500004046,53372.28075576001 2025-06-18,19:12:33.000,169,11001336,14405,0,1750273952,13016.605777479992,11.03393232000235,53372.37857544001 2025-06-18,19:12:34.000,169,11001361,14285,0,1750273953,13016.639459029997,11.04098145000171,53372.30171712 2025-06-18,19:12:35.000,169,11001380,13805,0,1750273954,13016.727031059992,11.03393232000235,53372.32966560001 2025-06-18,19:12:36.000,169,11001330,14085,0,1750273955,13016.787657849993,11.090325360004499,53372.39254968 2025-06-18,19:12:37.000,169,11001348,14085,0,1750273956,13016.780921539998,11.083276229997864,53372.37158832 2025-06-18,19:12:38.000,169,11001342,13845,0,1750273957,13016.801130469998,11.076227099998505,53372.406523920006 2025-06-18,19:12:39.000,169,11001331,14005,0,1750273958,13016.855020950003,11.012784930004273,53372.42049816 2025-06-18,19:12:40.000,169,11001404,13845,0,1750273959,13016.888702499993,11.005735800004913,53372.39953680001 2025-06-18,19:12:41.000,169,11001377,14005,0,1750273960,13016.922384049998,10.956391890002124,53372.47639512001 2025-06-18,19:12:42.000,169,11001348,14245,0,1750273961,13016.969538219993,10.98458840999956,53372.469408 2025-06-18,19:12:43.000,169,11001369,14285,0,1750273962,13016.989747149993,10.921146239998052,53372.49735648001 2025-06-18,19:12:44.000,169,11001321,13965,0,1750273963,13017.009956079994,10.907047979999334,53372.469408 2025-06-18,19:12:45.000,169,11001405,13845,0,1750273964,13017.036901319989,10.899998849999974,53372.44145952 2025-06-18,19:12:46.000,169,11001369,14165,0,1750273965,13017.164891209999,10.864753200003179,53372.48338224 2025-06-18,19:12:47.000,169,11001376,14245,0,1750273966,13017.24572693,10.843605809997825,53372.44145952 2025-06-18,19:12:48.000,169,11001386,14205,0,1750273967,13017.31982633999,10.85065494000446,53372.47639512001 2025-06-18,19:12:49.000,169,11001382,14005,0,1750273968,13017.46802516,10.864753200003179,53372.49036936 2025-06-18,19:12:50.000,169,11001362,14125,0,1750273969,13017.562333499991,10.85065494000446,53372.455433760006 2025-06-18,19:12:51.000,169,11001375,14245,0,1750273970,13017.676850769996,10.899998849999974,53372.504343600005 2025-06-18,19:12:52.000,169,11001367,13845,0,1750273971,13017.838522209997,10.942293630003405,53372.56722768001 2025-06-18,19:12:53.000,169,11001334,14405,0,1750273972,13017.973248410002,10.970490150000842,53372.51133072 2025-06-18,19:12:54.000,169,11001395,13965,0,1750273973,13018.175337709989,10.970490150000842,53372.51133072 2025-06-18,19:12:55.000,169,11001397,14045,0,1750273974,13018.35721807999,10.98458840999956,53372.56024056 2025-06-18,19:12:56.000,169,11001344,14045,0,1750273975,13018.5054169,10.99163753999892,53372.63011176 2025-06-18,19:12:57.000,169,11001338,14085,0,1750273976,13018.66708834,11.03393232000235,53372.623124640006 2025-06-18,19:12:58.000,169,11001363,14165,0,1750273977,13018.80855085,11.02688319000299,53372.672034480005 2025-06-18,19:12:59.000,169,11001312,13885,0,1750273978,13018.882650259991,11.076227099998505,53372.66504736001 2025-06-18,19:13:00.000,169,11001376,13925,0,1750273979,13019.051058010002,11.090325360004499,53372.672034480005 2025-06-18,19:13:01.000,169,11001344,13885,0,1750273980,13019.172311590002,11.139669270000013,53372.769854160004 2025-06-18,19:13:02.000,169,11001362,14005,0,1750273981,13019.246410999993,11.111472750002577,53372.80478976 2025-06-18,19:13:03.000,169,11001366,14005,0,1750273982,13019.387873509993,11.132620140000654,53372.888635200005 2025-06-18,19:13:04.000,169,11001305,14125,0,1750273983,13019.448500299994,11.125571010001295,53372.909596560006 2025-06-18,19:13:05.000,169,11001357,13965,0,1750273984,13019.569753879994,11.097374490003858,53372.96549352 2025-06-18,19:13:06.000,169,11001383,14245,0,1750273985,13019.610171739994,11.076227099998505,53372.96549352 2025-06-18,19:13:07.000,169,11001399,14085,0,1750273986,13019.68427115,11.04098145000171,53372.97248064 2025-06-18,19:13:08.000,169,11001369,13885,0,1750273987,13019.77857948999,11.005735800004913,53373.08427456 2025-06-18,19:13:09.000,169,11001372,14205,0,1750273988,13019.852678899995,10.98458840999956,53373.056326080005 2025-06-18,19:13:10.000,169,11001381,14125,0,1750273989,13019.92004199999,10.921146239998052,53373.0633132 2025-06-18,19:13:11.000,169,11001383,14005,0,1750273990,13019.973932479996,10.914097109998693,53373.2030556 2025-06-18,19:13:12.000,169,11001353,14085,0,1750273991,13020.068240820001,10.892949720000615,53373.25196544 2025-06-18,19:13:13.000,169,11001370,14125,0,1750273992,13020.108658680001,10.815409290000389,53373.224016960005 2025-06-18,19:13:14.000,169,11001323,14085,0,1750273993,13020.182758089992,10.773114510004234,53373.27991392 2025-06-18,19:13:15.000,169,11001370,14165,0,1750273994,13020.283802739992,10.744917989999522,53373.27991392 2025-06-18,19:13:16.000,169,11001306,13965,0,1750273995,13020.317484289997,10.695574080004008,53373.32882376 2025-06-18,19:13:17.000,169,11001321,14045,0,1750273996,13020.357902149997,10.62508278000314,53373.40568208001 2025-06-18,19:13:18.000,169,11001373,14085,0,1750273997,13020.411792630002,10.561640610001632,53373.40568208001 2025-06-18,19:13:19.000,169,11001352,14165,0,1750273998,13020.485892039993,10.526394960004836,53373.3777336 2025-06-18,19:13:20.000,169,11001352,13965,0,1750273999,13020.553255139988,10.455903660003969,53373.48952752 2025-06-18,19:13:21.000,169,11001346,14125,0,1750274000,13020.580200379998,10.427707139999256,53373.48952752 2025-06-18,19:13:22.000,169,11001363,14045,0,1750274001,13020.607145619993,10.35721583999839,53373.48952752 2025-06-18,19:13:23.000,169,11001323,13965,0,1750274002,13020.640827169998,10.329019320000953,53373.510488880005 2025-06-18,19:13:24.000,169,11001318,14045,0,1750274003,13020.667772409994,10.265577149999444,53373.53145024001 2025-06-18,19:13:25.000,169,11001374,14325,0,1750274004,13020.728399199994,10.251478890000726,53373.61529568 2025-06-18,19:13:26.000,169,11001331,13845,0,1750274005,13020.714926579989,10.22328237000329,53373.61529568 2025-06-18,19:13:27.000,169,11001366,14045,0,1750274006,13020.741871819999,10.16688933000114,53373.55241160001 2025-06-18,19:13:28.000,169,11001313,14325,0,1750274007,13020.762080749999,10.16688933000114,53373.56638584 2025-06-18,19:13:29.000,169,11001365,13925,0,1750274008,13020.782289679999,10.12459454999771,53373.61529568 2025-06-18,19:13:30.000,169,11001297,13965,0,1750274009,13020.79576229999,10.131643680004345,53373.70612824 2025-06-18,19:13:31.000,169,11001380,14085,0,1750274010,13020.849652779994,10.159840200001781,53373.692154 2025-06-18,19:13:32.000,169,11001344,14125,0,1750274011,13020.849652779994,10.131643680004345,53373.74106384001 2025-06-18,19:13:33.000,169,11001388,14045,0,1750274012,13020.87659801999,10.152791070002422,53373.727089600005 2025-06-18,19:13:34.000,169,11001315,14245,0,1750274013,13020.90354326,10.145741940003063,53373.727089600005 2025-06-18,19:13:35.000,169,11001349,14045,0,1750274014,13020.92375219,10.188036719999218,53373.78298656 2025-06-18,19:13:36.000,169,11001331,13925,0,1750274015,13020.96417005,10.188036719999218,53373.796960800006 2025-06-18,19:13:37.000,169,11001320,13805,0,1750274016,13020.99785159999,10.202134979997936,53373.83888352001 2025-06-18,19:13:38.000,169,11001332,13885,0,1750274017,13021.00458791,10.22328237000329,53373.8318964 2025-06-18,19:13:39.000,169,11001358,14165,0,1750274018,13021.00458791,10.251478890000726,53373.85285776 2025-06-18,19:13:40.000,169,11001362,14045,0,1750274019,13021.03826945999,10.307871930002875,53373.88779336001 2025-06-18,19:13:41.000,169,11001343,13965,0,1750274020,13021.051742079995,10.293773670004157,53373.87381912 2025-06-18,19:13:42.000,169,11001375,14085,0,1750274021,13021.132577799995,10.300822800003516,53373.894780480005 2025-06-18,19:13:43.000,169,11001345,14285,0,1750274022,13021.15952303999,10.385412360003102,53373.93670320001 2025-06-18,19:13:44.000,169,11001347,14005,0,1750274023,13021.20667721,10.413608880000538,53373.95766456001 2025-06-18,19:13:45.000,169,11001322,14165,0,1750274024,13021.22688614,10.413608880000538,53373.97862592 2025-06-18,19:13:46.000,169,11001348,14205,0,1750274025,13021.267304,10.477051050002046,53374.013561520005 2025-06-18,19:13:47.000,169,11001355,14245,0,1750274026,13021.354876029996,10.554591480002273,53374.04849712 2025-06-18,19:13:48.000,169,11001334,14085,0,1750274027,13021.408766510001,10.603935389997787,53374.02753576 2025-06-18,19:13:49.000,169,11001402,13725,0,1750274028,13021.476129609997,10.646230170001218,53374.03452288001 2025-06-18,19:13:50.000,169,11001365,14085,0,1750274029,13021.543492709992,10.688524950004648,53373.99260016 2025-06-18,19:13:51.000,169,11001325,14125,0,1750274030,13021.631064740002,10.773114510004234,53374.07644560001 2025-06-18,19:13:52.000,169,11001374,14165,0,1750274031,13021.732109389988,10.843605809997825,53374.12535544001 2025-06-18,19:13:53.000,169,11001318,14245,0,1750274032,13021.819681419998,10.907047979999334,53374.11836832 2025-06-18,19:13:54.000,169,11001293,14405,0,1750274033,13021.907253449994,10.899998849999974,53374.181252400005 2025-06-18,19:13:55.000,169,11001350,13965,0,1750274034,13021.97461654999,10.878851460001897,53374.13932968 2025-06-18,19:13:56.000,169,11001319,14125,0,1750274035,13022.048715959994,10.892949720000615,53374.20221376001 2025-06-18,19:13:57.000,169,11001301,13965,0,1750274036,13022.12281537,10.921146239998052,53374.26509784 2025-06-18,19:13:58.000,169,11001355,13885,0,1750274037,13022.190178469995,10.836556679998466,53374.20920088 2025-06-18,19:13:59.000,169,11001348,14045,0,1750274038,13022.17670584999,10.836556679998466,53374.26509784 2025-06-18,19:14:00.000,169,11001319,14085,0,1750274039,13022.19691477999,10.836556679998466,53374.230162240005 2025-06-18,19:14:01.000,169,11001333,14285,0,1750274040,13022.210387399995,10.871802330002538,53374.30702056 2025-06-18,19:14:02.000,169,11001348,14085,0,1750274041,13022.19691477999,10.871802330002538,53374.216188 2025-06-18,19:14:03.000,169,11001324,13845,0,1750274042,13022.15649691999,10.85065494000446,53374.26509784 2025-06-18,19:14:04.000,169,11001323,14045,0,1750274043,13022.13628798999,10.949342760002764,53374.31400768 2025-06-18,19:14:05.000,169,11001352,13805,0,1750274044,13022.07566119999,10.914097109998693,53374.33496904 2025-06-18,19:14:06.000,169,11001316,13885,0,1750274045,13022.08239751,10.928195370004687,53374.31400768 2025-06-18,19:14:07.000,169,11001318,14005,0,1750274046,13022.048715959994,10.949342760002764,53374.348943280005 2025-06-18,19:14:08.000,169,11001333,14125,0,1750274047,13022.04197965,10.942293630003405,53374.32099480001 2025-06-18,19:14:09.000,169,11001382,14045,0,1750274048,13022.048715959994,10.949342760002764,53374.30702056 2025-06-18,19:14:10.000,169,11001341,14125,0,1750274049,13022.028507029994,10.977539280000201,53374.32099480001 2025-06-18,19:14:11.000,169,11001353,14005,0,1750274050,13022.04197965,11.005735800004913,53374.39086600001 2025-06-18,19:14:12.000,169,11001371,14045,0,1750274051,13022.04197965,11.019834060003632,53374.37689176 2025-06-18,19:14:13.000,169,11001305,14085,0,1750274052,13022.03524333999,10.99163753999892,53374.36291752 2025-06-18,19:14:14.000,169,11001375,13965,0,1750274053,13022.068924889994,10.977539280000201,53374.40484024 2025-06-18,19:14:15.000,169,11001315,14285,0,1750274054,13022.10260644,10.956391890002124,53374.43278872 2025-06-18,19:14:16.000,169,11001286,13965,0,1750274055,13022.129551679995,10.899998849999974,53374.47471144 2025-06-18,19:14:17.000,169,11001347,13885,0,1750274056,13022.190178469995,10.878851460001897,53374.48169856 2025-06-18,19:14:18.000,169,11001359,14205,0,1750274057,13022.22386002,10.864753200003179,53374.53759552001 2025-06-18,19:14:19.000,169,11001317,14085,0,1750274058,13022.22386002,10.815409290000389,53374.55156976 2025-06-18,19:14:20.000,169,11001326,13845,0,1750274059,13022.230596329995,10.766065380004875,53374.59349248 2025-06-18,19:14:21.000,169,11001368,14085,0,1750274060,13022.23733263999,10.794261900002311,53374.55156976 2025-06-18,19:14:22.000,169,11001342,14045,0,1750274061,13022.271014189995,10.75901624999824,53374.55855688001 2025-06-18,19:14:23.000,169,11001372,13845,0,1750274062,13022.291223119995,10.681475819998013,53374.60746672001 2025-06-18,19:14:24.000,169,11001328,14165,0,1750274063,13022.30469574,10.695574080004008,53374.59349248 2025-06-18,19:14:25.000,169,11001351,14205,0,1750274064,13022.331640979995,10.723770600001444,53374.6004796 2025-06-18,19:14:26.000,169,11001315,14125,0,1750274065,13022.331640979995,10.667377559999295,53374.6004796 2025-06-18,19:14:27.000,169,11001302,14045,0,1750274066,13022.32490467,10.688524950004648,53374.614453840004 2025-06-18,19:14:28.000,169,11001338,13885,0,1750274067,13022.351849909996,10.674426689998654,53374.614453840004 2025-06-18,19:14:29.000,169,11001332,13965,0,1750274068,13022.36532253,10.674426689998654,53374.65637656001 2025-06-18,19:14:30.000,169,11001365,14005,0,1750274069,13022.372058839996,10.6321319100025,53374.71227352 2025-06-18,19:14:31.000,169,11001332,13925,0,1750274070,13022.35858621999,10.596886259998428,53374.740222 2025-06-18,19:14:32.000,169,11001323,13885,0,1750274071,13022.33837728999,10.57573887000035,53374.69829928 2025-06-18,19:14:33.000,169,11001292,14125,0,1750274072,13022.372058839996,10.568689740000991,53374.740222 2025-06-18,19:14:34.000,169,11001311,14285,0,1750274073,13022.392267769996,10.561640610001632,53374.684325040005 2025-06-18,19:14:35.000,169,11001363,13725,0,1750274074,13022.39900407999,10.519345829998201,53374.77515760001 2025-06-18,19:14:36.000,169,11001290,13885,0,1750274075,13022.39900407999,10.526394960004836,53374.72624776001 2025-06-18,19:14:37.000,169,11001298,14365,0,1750274076,13022.439421939991,10.554591480002273,53374.803106080006 2025-06-18,19:14:38.000,169,11001340,14165,0,1750274077,13022.42594932,10.540493220003555,53374.71926064 2025-06-18,19:14:39.000,169,11001322,14285,0,1750274078,13022.419213009991,10.568689740000991,53374.78913184 2025-06-18,19:14:40.000,169,11001330,14045,0,1750274079,13022.44615825,10.57573887000035,53374.82406744001 2025-06-18,19:14:41.000,169,11001326,14325,0,1750274080,13022.42594932,10.610984520004422,53374.852015920005 2025-06-18,19:14:42.000,169,11001354,14165,0,1750274081,13022.439421939991,10.58278799999971,53374.82406744001 2025-06-18,19:14:43.000,169,11001365,14125,0,1750274082,13022.459630869991,10.610984520004422,53374.87297728001 2025-06-18,19:14:44.000,169,11001354,14245,0,1750274083,13022.513521349996,10.589837129999069,53374.84502880001 2025-06-18,19:14:45.000,169,11001333,13925,0,1750274084,13022.560675519991,10.57573887000035,53374.87297728001 2025-06-18,19:14:46.000,169,11001303,14125,0,1750274085,13022.574148139996,10.568689740000991,53374.82406744001 2025-06-18,19:14:47.000,169,11001275,13965,0,1750274086,13022.614565999997,10.568689740000991,53374.86599016 2025-06-18,19:14:48.000,169,11001332,13965,0,1750274087,13022.621302309992,10.547542350002914,53374.88695152 2025-06-18,19:14:49.000,169,11001390,14325,0,1750274088,13022.661720169992,10.519345829998201,53374.83105456 2025-06-18,19:14:50.000,169,11001354,13885,0,1750274089,13022.668456480002,10.526394960004836,53374.88695152 2025-06-18,19:14:51.000,169,11001328,13885,0,1750274090,13022.715610649997,10.498198440000124,53374.90791288 2025-06-18,19:14:52.000,169,11001302,14045,0,1750274091,13022.742555889992,10.455903660003969,53374.88695152 2025-06-18,19:14:53.000,169,11001314,14045,0,1750274092,13022.762764819992,10.427707139999256,53374.90791288 2025-06-18,19:14:54.000,169,11001376,13925,0,1750274093,13022.803182679992,10.385412360003102,53374.91490000001 2025-06-18,19:14:55.000,169,11001357,14085,0,1750274094,13022.809918990002,10.378363230003743,53374.91490000001 2025-06-18,19:14:56.000,169,11001287,13885,0,1750274095,13022.830127920002,10.336068450000312,53374.949835600004 2025-06-18,19:14:57.000,169,11001317,14245,0,1750274096,13022.877282089998,10.336068450000312,53374.949835600004 2025-06-18,19:14:58.000,169,11001319,14085,0,1750274097,13022.884018399993,10.300822800003516,53374.93586136 2025-06-18,19:14:59.000,169,11001310,14005,0,1750274098,13022.904227329993,10.314921060002234,53374.949835600004 2025-06-18,19:15:00.000,169,11001303,13885,0,1750274099,13022.924436259993,10.314921060002234,53374.92887424 2025-06-18,19:15:01.000,169,11001344,14325,0,1750274100,13022.924436259993,10.314921060002234,53374.92887424 2025-06-18,19:15:02.000,169,11001354,13925,0,1750274101,13022.964854119993,10.336068450000312,53374.95682272 2025-06-18,19:15:03.000,169,11001384,13925,0,1750274102,13023.018744599998,10.286724540004798,53374.92887424 2025-06-18,19:15:04.000,169,11001367,13965,0,1750274103,13023.032217219989,10.293773670004157,53374.90791288 2025-06-18,19:15:05.000,169,11001310,13965,0,1750274104,13023.065898769994,10.321970190001593,53374.970796960006 2025-06-18,19:15:06.000,169,11001330,13965,0,1750274105,13023.092844009989,10.35721583999839,53374.94284848001 2025-06-18,19:15:07.000,169,11001297,14165,0,1750274106,13023.160207109999,10.39951062000182,53374.900925760005 2025-06-18,19:15:08.000,169,11001355,13965,0,1750274107,13023.21409758999,10.406559750001179,53374.95682272 2025-06-18,19:15:09.000,169,11001350,13805,0,1750274108,13023.267988069994,10.434756269998616,53374.970796960006 2025-06-18,19:15:10.000,169,11001363,13885,0,1750274109,13023.32187855,10.477051050002046,53375.03368104 2025-06-18,19:15:11.000,169,11001317,13965,0,1750274110,13023.389241649995,10.561640610001632,53374.99874544 2025-06-18,19:15:12.000,169,11001315,14085,0,1750274111,13023.44313213,10.554591480002273,53374.99874544 2025-06-18,19:15:13.000,169,11001356,13805,0,1750274112,13023.51723153999,10.58278799999971,53375.01271968001 2025-06-18,19:15:14.000,169,11001397,13965,0,1750274113,13023.571122019996,10.6321319100025,53375.04066816001 2025-06-18,19:15:15.000,169,11001317,14045,0,1750274114,13023.68563929,10.695574080004008,53375.019706800005 2025-06-18,19:15:16.000,169,11001301,13925,0,1750274115,13023.746266080001,10.766065380004875,53375.07560376 2025-06-18,19:15:17.000,169,11001288,13965,0,1750274116,13023.779947629992,10.80836016000103,53375.10355224 2025-06-18,19:15:18.000,169,11001281,14245,0,1750274117,13023.833838109997,10.815409290000389,53375.08259088001 2025-06-18,19:15:19.000,169,11001371,14005,0,1750274118,13023.874255969997,10.864753200003179,53375.1245136 2025-06-18,19:15:20.000,169,11001302,13925,0,1750274119,13023.894464899997,10.885900590001256,53375.13150072001 2025-06-18,19:15:21.000,169,11001317,14005,0,1750274120,13023.928146450002,10.935244500004046,53375.15944920001 2025-06-18,19:15:22.000,169,11001358,13965,0,1750274121,13023.934882759997,10.970490150000842,53375.17342344 2025-06-18,19:15:23.000,169,11001356,13965,0,1750274122,13023.948355380002,11.005735800004913,53375.25726888001 2025-06-18,19:15:24.000,169,11001393,14085,0,1750274123,13023.995509549997,11.04098145000171,53375.29919160001 2025-06-18,19:15:25.000,169,11001353,13885,0,1750274124,13024.022454789992,11.069177969999146,53375.29919160001 2025-06-18,19:15:26.000,169,11001308,13885,0,1750274125,13024.056136339997,11.146718399999372,53375.29220448 2025-06-18,19:15:27.000,169,11001355,14005,0,1750274126,13024.103290509993,11.153767529998731,53375.306178720006 2025-06-18,19:15:28.000,169,11001368,14085,0,1750274127,13024.130235750003,11.167865790004726,53375.3341272 2025-06-18,19:15:29.000,169,11001366,13925,0,1750274128,13024.143708369993,11.189013180002803,53375.24329464 2025-06-18,19:15:30.000,169,11001369,13885,0,1750274129,13024.184126229993,11.21016057000088,53375.31316584 2025-06-18,19:15:31.000,169,11001347,14085,0,1750274130,13024.143708369993,11.174914920004085,53375.34810144001 2025-06-18,19:15:32.000,169,11001313,13965,0,1750274131,13024.190862539988,11.189013180002803,53375.285217360004 2025-06-18,19:15:33.000,169,11001381,14205,0,1750274132,13024.224544089993,11.181964050003444,53375.32015296 2025-06-18,19:15:34.000,169,11001380,13925,0,1750274133,13024.224544089993,11.16081665999809,53375.29919160001 2025-06-18,19:15:35.000,169,11001366,13925,0,1750274134,13024.217807779998,11.167865790004726,53375.306178720006 2025-06-18,19:15:36.000,169,11001360,13885,0,1750274135,13024.211071469988,11.167865790004726,53375.355088560005 2025-06-18,19:15:37.000,169,11001385,14005,0,1750274136,13024.231280399988,11.174914920004085,53375.34810144001 2025-06-18,19:15:38.000,169,11001389,14045,0,1750274137,13024.190862539988,11.153767529998731,53375.25028176001 2025-06-18,19:15:39.000,169,11001303,14045,0,1750274138,13024.130235750003,11.139669270000013,53375.27823024001 2025-06-18,19:15:40.000,169,11001339,14085,0,1750274139,13024.116763129998,11.16081665999809,53375.31316584 2025-06-18,19:15:41.000,169,11001319,13965,0,1750274140,13024.130235750003,11.181964050003444,53375.31316584 2025-06-18,19:15:42.000,169,11001386,14005,0,1750274141,13024.130235750003,11.238357089998317,53375.285217360004 2025-06-18,19:15:43.000,169,11001352,14125,0,1750274142,13024.190862539988,11.252455350004311,53375.3341272 2025-06-18,19:15:44.000,169,11001396,14005,0,1750274143,13024.170653609988,11.231307959998958,53375.3690628 2025-06-18,19:15:45.000,169,11001312,13925,0,1750274144,13024.211071469988,11.273602740002389,53375.32714008001 2025-06-18,19:15:46.000,169,11001337,13885,0,1750274145,13024.238016709998,11.308848389999184,53375.32714008001 2025-06-18,19:15:47.000,169,11001351,13885,0,1750274146,13024.258225639998,11.365241430001333,53375.3341272 2025-06-18,19:15:48.000,169,11001347,14045,0,1750274147,13024.312116119989,11.39343794999877,53375.29919160001 2025-06-18,19:15:49.000,169,11001364,14205,0,1750274148,13024.406424459994,11.400487079998129,53375.32015296 2025-06-18,19:15:50.000,169,11001338,13885,0,1750274149,13024.440106009999,11.400487079998129,53375.31316584 2025-06-18,19:15:51.000,169,11001349,13925,0,1750274150,13024.51420541999,11.39343794999877,53375.32714008001 2025-06-18,19:15:52.000,169,11001372,14005,0,1750274151,13024.54115066,11.38638881999941,53375.34111432 2025-06-18,19:15:53.000,169,11001360,14085,0,1750274152,13024.59504113999,11.421634470003482,53375.29919160001 2025-06-18,19:15:54.000,169,11001389,13885,0,1750274153,13024.689349479995,11.39343794999877,53375.34810144001 2025-06-18,19:15:55.000,169,11001333,13965,0,1750274154,13024.7028221,11.400487079998129,53375.37604992001 2025-06-18,19:15:56.000,169,11001328,13885,0,1750274155,13024.71629471999,11.365241430001333,53375.37604992001 2025-06-18,19:15:57.000,169,11001334,14165,0,1750274156,13024.72303103,11.407536210004764,53375.38303704 2025-06-18,19:15:58.000,169,11001301,13805,0,1750274157,13024.729767339995,11.407536210004764,53375.41797264001 2025-06-18,19:15:59.000,169,11001323,14285,0,1750274158,13024.729767339995,11.372290560000692,53375.37604992001 2025-06-18,19:16:00.000,169,11001288,14005,0,1750274159,13024.72303103,11.351143170002615,53375.403998400005 2025-06-18,19:16:01.000,169,11001349,13925,0,1750274160,13024.709558409995,11.379339690000052,53375.41797264001 2025-06-18,19:16:02.000,169,11001300,14245,0,1750274161,13024.669140549995,11.39343794999877,53375.438934 2025-06-18,19:16:03.000,169,11001339,14045,0,1750274162,13024.65566792999,11.372290560000692,53375.41797264001 2025-06-18,19:16:04.000,169,11001346,14245,0,1750274163,13024.628722689995,11.365241430001333,53375.43194688 2025-06-18,19:16:05.000,169,11001390,14165,0,1750274164,13024.57483220999,11.365241430001333,53375.438934 2025-06-18,19:16:06.000,169,11001348,13885,0,1750274165,13024.52094173,11.337044910003897,53375.403998400005 2025-06-18,19:16:07.000,169,11001312,13885,0,1750274166,13024.51420541999,11.329995780004538,53375.46688248001 2025-06-18,19:16:08.000,169,11001358,14245,0,1750274167,13024.507469109994,11.287701000001107,53375.41797264001 2025-06-18,19:16:09.000,169,11001326,13965,0,1750274168,13024.507469109994,11.273602740002389,53375.41797264001 2025-06-18,19:16:10.000,169,11001330,13925,0,1750274169,13024.53441434999,11.181964050003444,53375.37604992001 2025-06-18,19:16:11.000,169,11001336,13925,0,1750274170,13024.56135959,11.21016057000088,53375.41098552 2025-06-18,19:16:12.000,169,11001340,13845,0,1750274171,13024.61525006999,11.189013180002803,53375.39002416 2025-06-18,19:16:13.000,169,11001328,13885,0,1750274172,13024.66240424,11.111472750002577,53375.39701128001 2025-06-18,19:16:14.000,169,11001345,13885,0,1750274173,13024.68261317,11.104423620003217,53375.42495976001 2025-06-18,19:16:15.000,169,11001341,14005,0,1750274174,13024.76344889,11.090325360004499,53375.43194688 2025-06-18,19:16:16.000,169,11001382,14325,0,1750274175,13024.81733936999,11.097374490003858,53375.3690628 2025-06-18,19:16:17.000,169,11001328,14245,0,1750274176,13024.84428461,11.090325360004499,53375.403998400005 2025-06-18,19:16:18.000,169,11001330,13925,0,1750274177,13024.911647709996,11.069177969999146,53375.36207568 2025-06-18,19:16:19.000,169,11001361,13805,0,1750274178,13024.925120330001,11.062128839999787,53375.3690628 2025-06-18,19:16:20.000,169,11001366,14085,0,1750274179,13025.012692359996,11.062128839999787,53375.39701128001 2025-06-18,19:16:21.000,169,11001346,13965,0,1750274180,13025.066582840002,11.055079710000427,53375.39002416 2025-06-18,19:16:22.000,169,11001358,13725,0,1750274181,13025.100264389992,11.03393232000235,53375.39002416 2025-06-18,19:16:23.000,169,11001410,14085,0,1750274182,13025.140682249992,11.02688319000299,53375.355088560005 2025-06-18,19:16:24.000,169,11001359,13845,0,1750274183,13025.201309039992,11.069177969999146,53375.43194688 2025-06-18,19:16:25.000,169,11001327,13925,0,1750274184,13025.160891179992,11.104423620003217,53375.43194688 2025-06-18,19:16:26.000,169,11001381,13885,0,1750274185,13025.201309039992,11.069177969999146,53375.42495976001 2025-06-18,19:16:27.000,169,11001387,14085,0,1750274186,13025.228254280002,11.083276229997864,53375.43194688 2025-06-18,19:16:28.000,169,11001371,13885,0,1750274187,13025.261935829993,11.104423620003217,53375.44592112001 2025-06-18,19:16:29.000,169,11001361,13925,0,1750274188,13025.309090000002,11.090325360004499,53375.452908240004 2025-06-18,19:16:30.000,169,11001337,13805,0,1750274189,13025.329298930003,11.118521880001936,53375.473869600006 2025-06-18,19:16:31.000,169,11001390,13925,0,1750274190,13025.349507860003,11.125571010001295,53375.5088052 2025-06-18,19:16:32.000,169,11001294,14205,0,1750274191,13025.362980479993,11.097374490003858,53375.46688248001 2025-06-18,19:16:33.000,169,11001353,14205,0,1750274192,13025.410134649988,11.125571010001295,53375.438934 2025-06-18,19:16:34.000,169,11001347,13725,0,1750274193,13025.464025129993,11.111472750002577,53375.48085672 2025-06-18,19:16:35.000,169,11001326,13765,0,1750274194,13025.490970369989,11.153767529998731,53375.452908240004 2025-06-18,19:16:36.000,169,11001317,13805,0,1750274195,13025.558333469999,11.069177969999146,53375.438934 2025-06-18,19:16:37.000,169,11001331,14245,0,1750274196,13025.639169189999,11.146718399999372,53375.55771504 2025-06-18,19:16:38.000,169,11001337,13845,0,1750274197,13025.686323359994,11.104423620003217,53375.473869600006 2025-06-18,19:16:39.000,169,11001389,13885,0,1750274198,13025.686323359994,11.104423620003217,53375.522779440005 2025-06-18,19:16:40.000,169,11001324,14085,0,1750274199,13025.706532289994,11.048030580001068,53375.49483096001 2025-06-18,19:16:41.000,169,11001303,13925,0,1750274200,13025.72000491,11.048030580001068,53375.49483096001 2025-06-18,19:16:42.000,169,11001329,13965,0,1750274201,13025.726741219994,10.970490150000842,53375.46688248001 2025-06-18,19:16:43.000,169,11001345,14085,0,1750274202,13025.72000491,10.970490150000842,53375.44592112001 2025-06-18,19:16:44.000,169,11001352,13725,0,1750274203,13025.706532289994,10.949342760002764,53375.48085672 2025-06-18,19:16:45.000,169,11001293,13965,0,1750274204,13025.69305966999,10.928195370004687,53375.45989536 2025-06-18,19:16:46.000,169,11001342,13845,0,1750274205,13025.659378119999,10.878851460001897,53375.52976656 2025-06-18,19:16:47.000,169,11001377,13645,0,1750274206,13025.639169189999,10.864753200003179,53375.5088052 2025-06-18,19:16:48.000,169,11001329,14365,0,1750274207,13025.598751329999,10.871802330002538,53375.51579232001 2025-06-18,19:16:49.000,169,11001315,13845,0,1750274208,13025.585278709994,10.85770407000382,53375.522779440005 2025-06-18,19:16:50.000,169,11001373,13925,0,1750274209,13025.565069779994,10.843605809997825,53375.522779440005 2025-06-18,19:16:51.000,169,11001321,13645,0,1750274210,13025.565069779994,10.85770407000382,53375.55072792 2025-06-18,19:16:52.000,169,11001299,13805,0,1750274211,13025.558333469999,10.878851460001897,53375.51579232001 2025-06-18,19:16:53.000,169,11001313,13885,0,1750274212,13025.565069779994,10.899998849999974,53375.53675368 2025-06-18,19:16:54.000,169,11001336,13925,0,1750274213,13025.592015019989,10.907047979999334,53375.51579232001 2025-06-18,19:16:55.000,169,11001380,14045,0,1750274214,13025.63243287999,10.907047979999334,53375.522779440005 2025-06-18,19:16:56.000,169,11001295,14045,0,1750274215,13025.625696569994,10.907047979999334,53375.50181808 2025-06-18,19:16:57.000,169,11001282,14245,0,1750274216,13025.63243287999,10.885900590001256,53375.53675368 2025-06-18,19:16:58.000,169,11001356,13845,0,1750274217,13025.63243287999,10.921146239998052,53375.55072792 2025-06-18,19:16:59.000,169,11001348,14005,0,1750274218,13025.666114429994,10.935244500004046,53375.452908240004 2025-06-18,19:17:00.000,169,11001382,14205,0,1750274219,13025.659378119999,10.98458840999956,53375.5088052 2025-06-18,19:17:01.000,169,11001336,14085,0,1750274220,13025.69979598,10.942293630003405,53375.46688248001 2025-06-18,19:17:02.000,169,11001362,13885,0,1750274221,13025.74021384,10.963441020001483,53375.48784384 2025-06-18,19:17:03.000,169,11001369,14005,0,1750274222,13025.79410431999,10.935244500004046,53375.438934 2025-06-18,19:17:04.000,169,11001322,14045,0,1750274223,13025.79410431999,10.998686669998278,53375.48085672 2025-06-18,19:17:05.000,169,11001279,14005,0,1750274224,13025.7806317,11.02688319000299,53375.51579232001 2025-06-18,19:17:06.000,169,11001318,14165,0,1750274225,13025.7806317,10.998686669998278,53375.48085672 2025-06-18,19:17:07.000,169,11001311,14045,0,1750274226,13025.7806317,11.02688319000299,53375.5088052 2025-06-18,19:17:08.000,169,11001359,13885,0,1750274227,13025.787368009995,11.02688319000299,53375.473869600006 2025-06-18,19:17:09.000,169,11001380,14005,0,1750274228,13025.79410431999,11.062128839999787,53375.53675368 2025-06-18,19:17:10.000,169,11001305,14485,0,1750274229,13025.82104956,11.076227099998505,53375.54374080001 2025-06-18,19:17:11.000,169,11001289,13725,0,1750274230,13025.787368009995,11.012784930004273,53375.5088052 2025-06-18,19:17:22.000,169,11001323,14165,0,1750274241,13026.548571040003,10.80131103000167,53375.65553472 2025-06-18,19:17:23.000,169,11001315,14005,0,1750274242,13026.636143069998,10.85770407000382,53375.65553472 2025-06-18,19:17:24.000,169,11001374,14085,0,1750274243,13026.703506169993,10.892949720000615,53375.6485476 2025-06-18,19:17:25.000,169,11001361,13965,0,1750274244,13026.791078199989,10.949342760002764,53375.66950896 2025-06-18,19:17:26.000,169,11001335,14125,0,1750274245,13026.865177609994,11.012784930004273,53375.59963776 2025-06-18,19:17:27.000,169,11001352,14045,0,1750274246,13026.93927702,11.104423620003217,53375.66252184001 2025-06-18,19:17:28.000,169,11001314,13965,0,1750274247,13026.93927702,11.125571010001295,53375.66252184001 2025-06-18,19:17:29.000,169,11001322,14005,0,1750274248,13026.966222259995,11.139669270000013,53375.76034152001 2025-06-18,19:17:30.000,169,11001372,13965,0,1750274249,13026.99316749999,11.167865790004726,53375.739380160005 2025-06-18,19:17:31.000,169,11001390,14085,0,1750274250,13027.07400321999,11.167865790004726,53375.72540592 2025-06-18,19:17:32.000,169,11001329,13885,0,1750274251,13027.04032167,11.203111440001521,53375.809251360006 2025-06-18,19:17:33.000,169,11001323,14125,0,1750274252,13027.10094846,11.16081665999809,53375.7184188 2025-06-18,19:17:34.000,169,11001395,14125,0,1750274253,13027.11442107999,11.111472750002577,53375.6485476 2025-06-18,19:17:35.000,169,11001328,13885,0,1750274254,13027.11442107999,11.083276229997864,53375.76732864 2025-06-18,19:17:36.000,169,11001333,13925,0,1750274255,13027.067266909995,11.03393232000235,53375.788290000004 2025-06-18,19:17:37.000,169,11001368,13885,0,1750274256,13027.087475839995,10.963441020001483,53375.79527712 2025-06-18,19:17:38.000,169,11001392,13965,0,1750274257,13027.07400321999,10.914097109998693,53375.74636728 2025-06-18,19:17:39.000,169,11001377,14085,0,1750274258,13027.0605306,10.85770407000382,53375.788290000004 2025-06-18,19:17:40.000,169,11001333,13805,0,1750274259,13027.05379428999,10.787212770002952,53375.84418696 2025-06-18,19:17:41.000,169,11001306,14045,0,1750274260,13027.07400321999,10.702623210003367,53375.739380160005 2025-06-18,19:17:42.000,169,11001378,13925,0,1750274261,13027.087475839995,10.695574080004008,53375.788290000004 2025-06-18,19:17:43.000,169,11001362,13845,0,1750274262,13027.107684769995,10.62508278000314,53375.77431576 2025-06-18,19:17:44.000,169,11001321,14045,0,1750274263,13027.17504786999,10.610984520004422,53375.809251360006 2025-06-18,19:17:45.000,169,11001334,13885,0,1750274264,13027.208729419996,10.610984520004422,53375.77431576 2025-06-18,19:17:46.000,169,11001345,13925,0,1750274265,13027.30303776,10.540493220003555,53375.81623848 2025-06-18,19:17:47.000,169,11001387,14045,0,1750274266,13027.383873480001,10.58278799999971,53375.81623848 2025-06-18,19:17:48.000,169,11001363,14045,0,1750274267,13027.471445509997,10.58278799999971,53375.81623848 2025-06-18,19:17:49.000,169,11001317,14245,0,1750274268,13027.552281229997,10.603935389997787,53375.8232256 2025-06-18,19:17:50.000,169,11001371,13885,0,1750274269,13027.639853259992,10.568689740000991,53375.76034152001 2025-06-18,19:17:51.000,169,11001385,14165,0,1750274270,13027.788052079988,10.618033650003781,53375.86514832 2025-06-18,19:17:52.000,169,11001374,13925,0,1750274271,13027.875624109998,10.639181040001858,53375.92803240001 2025-06-18,19:17:53.000,169,11001380,13765,0,1750274272,13027.976668759999,10.6321319100025,53375.94200664 2025-06-18,19:17:54.000,169,11001388,14045,0,1750274273,13028.077713409999,10.667377559999295,53375.92803240001 2025-06-18,19:17:55.000,169,11001376,14165,0,1750274274,13028.13160388999,10.667377559999295,53375.98392936 2025-06-18,19:17:56.000,169,11001345,13885,0,1750274275,13028.15854913,10.695574080004008,53375.976942240006 2025-06-18,19:17:57.000,169,11001384,14045,0,1750274276,13028.17202174999,10.681475819998013,53375.962968 2025-06-18,19:17:58.000,169,11001339,13885,0,1750274277,13028.23938485,10.709672340002726,53375.976942240006 2025-06-18,19:17:59.000,169,11001379,14085,0,1750274278,13028.205703299995,10.695574080004008,53376.025852080005 2025-06-18,19:18:00.000,169,11001390,13725,0,1750274279,13028.185494369995,10.653279300000577,53375.96995512001 2025-06-18,19:18:01.000,169,11001371,14005,0,1750274280,13028.1383402,10.660328429999936,53375.96995512001 2025-06-18,19:18:02.000,169,11001320,14085,0,1750274281,13028.097922339999,10.561640610001632,53375.98392936 2025-06-18,19:18:03.000,169,11001354,14205,0,1750274282,13028.104658649994,10.533444090004195,53375.98392936 2025-06-18,19:18:04.000,169,11001379,14325,0,1750274283,13028.003613999994,10.470001920002687,53376.01187784 2025-06-18,19:18:05.000,169,11001370,14125,0,1750274284,13027.983405069994,10.427707139999256,53375.99091648 2025-06-18,19:18:06.000,169,11001344,14205,0,1750274285,13027.956459829998,10.371314100004383,53375.976942240006 2025-06-18,19:18:07.000,169,11001325,13885,0,1750274286,13027.969932449989,10.314921060002234,53376.01187784 2025-06-18,19:18:08.000,169,11001389,14085,0,1750274287,13027.963196139994,10.34311757999967,53376.025852080005 2025-06-18,19:18:09.000,169,11001373,14005,0,1750274288,13027.996877689999,10.286724540004798,53376.05380056 2025-06-18,19:18:10.000,169,11001318,13965,0,1750274289,13027.949723519989,10.272626279998804,53376.04681344001 2025-06-18,19:18:11.000,169,11001300,14045,0,1750274290,13027.922778279994,10.286724540004798,53376.0328392 2025-06-18,19:18:12.000,169,11001320,14045,0,1750274291,13027.916041969998,10.272626279998804,53376.03982632 2025-06-18,19:18:13.000,169,11001332,14005,0,1750274292,13027.936250899998,10.286724540004798,53376.074761920005 2025-06-18,19:18:14.000,169,11001356,13925,0,1750274293,13027.922778279994,10.293773670004157,53376.05380056 2025-06-18,19:18:15.000,169,11001367,14165,0,1750274294,13027.936250899998,10.286724540004798,53376.09572328001 2025-06-18,19:18:16.000,169,11001373,14045,0,1750274295,13027.949723519989,10.258528020000085,53376.10969752 2025-06-18,19:18:17.000,169,11001349,14005,0,1750274296,13028.030559239989,10.300822800003516,53376.17956872 2025-06-18,19:18:18.000,169,11001371,13885,0,1750274297,13028.064240789994,10.286724540004798,53376.08873616001 2025-06-18,19:18:19.000,169,11001299,14245,0,1750274298,13028.07097709999,10.300822800003516,53376.09572328001 2025-06-18,19:18:20.000,169,11001341,14165,0,1750274299,13028.1383402,10.314921060002234,53376.06078768 2025-06-18,19:18:21.000,169,11001381,14005,0,1750274300,13028.15854913,10.329019320000953,53376.09572328001 2025-06-18,19:18:22.000,169,11001359,14045,0,1750274301,13028.185494369995,10.378363230003743,53376.09572328001 2025-06-18,19:18:23.000,169,11001351,14245,0,1750274302,13028.17202174999,10.385412360003102,53376.03982632 2025-06-18,19:18:24.000,169,11001345,14005,0,1750274303,13028.185494369995,10.39951062000182,53376.04681344001 2025-06-18,19:18:25.000,169,11001299,14245,0,1750274304,13028.13160388999,10.491149310000765,53376.11668464001 2025-06-18,19:18:26.000,169,11001354,14245,0,1750274305,13028.07097709999,10.455903660003969,53376.05380056 2025-06-18,19:18:27.000,169,11001337,13885,0,1750274306,13028.023822929994,10.455903660003969,53376.05380056 2025-06-18,19:18:28.000,169,11001334,13885,0,1750274307,13027.922778279994,10.462952790003328,53376.025852080005 2025-06-18,19:18:29.000,169,11001342,14245,0,1750274308,13027.821733629993,10.484100180001406,53376.01886496001 2025-06-18,19:18:30.000,169,11001329,13725,0,1750274309,13027.693743739997,10.491149310000765,53376.00489072 2025-06-18,19:18:31.000,169,11001343,13725,0,1750274310,13027.639853259992,10.462952790003328,53376.0328392 2025-06-18,19:18:32.000,169,11001349,13885,0,1750274311,13027.532072299997,10.477051050002046,53376.01187784 2025-06-18,19:18:33.000,169,11001326,13965,0,1750274312,13027.437763959992,10.427707139999256,53376.04681344001 2025-06-18,19:18:34.000,169,11001323,14245,0,1750274313,13027.383873480001,10.39246149000246,53376.01886496001 2025-06-18,19:18:35.000,169,11001300,13845,0,1750274314,13027.350191929996,10.35016670999903,53375.99091648 2025-06-18,19:18:36.000,169,11001401,13725,0,1750274315,13027.329982999996,10.314921060002234,53375.92803240001 2025-06-18,19:18:37.000,169,11001318,14125,0,1750274316,13027.363664550001,10.258528020000085,53375.94200664 2025-06-18,19:18:38.000,169,11001381,13925,0,1750274317,13027.383873480001,10.22328237000329,53375.955980880004 2025-06-18,19:18:39.000,169,11001410,14045,0,1750274318,13027.356928239991,10.209184110004571,53375.93501952 2025-06-18,19:18:40.000,169,11001365,13885,0,1750274319,13027.350191929996,10.16688933000114,53375.88610968 2025-06-18,19:18:41.000,169,11001340,14245,0,1750274320,13027.34345562,10.1739384600005,53375.91405816 2025-06-18,19:18:42.000,169,11001328,14005,0,1750274321,13027.32324669,10.16688933000114,53375.90008392001 2025-06-18,19:18:43.000,169,11001347,13925,0,1750274322,13027.276092519991,10.1739384600005,53375.788290000004 2025-06-18,19:18:44.000,169,11001344,14085,0,1750274323,13027.208729419996,10.202134979997936,53375.83719984 2025-06-18,19:18:45.000,169,11001368,13765,0,1750274324,13027.168311559995,10.209184110004571,53375.809251360006 2025-06-18,19:18:46.000,169,11001360,13885,0,1750274325,13027.16157525,10.22328237000329,53375.77431576 2025-06-18,19:18:47.000,169,11001361,14205,0,1750274326,13027.12115739,10.21623324000393,53375.78130288001 2025-06-18,19:18:48.000,169,11001299,13925,0,1750274327,13027.03358535999,10.265577149999444,53375.78130288001 2025-06-18,19:18:49.000,169,11001440,14085,0,1750274328,13026.91906809,10.230331500002649,53375.76034152001 2025-06-18,19:18:50.000,169,11001365,14045,0,1750274329,13026.885386539994,10.251478890000726,53375.69745744 2025-06-18,19:18:51.000,169,11001392,14045,0,1750274330,13026.804550819994,10.244429760001367,53375.69745744 2025-06-18,19:18:52.000,169,11001335,14045,0,1750274331,13026.764132959994,10.21623324000393,53375.68348320001 2025-06-18,19:18:53.000,169,11001332,13725,0,1750274332,13026.649615689988,10.244429760001367,53375.739380160005 2025-06-18,19:18:54.000,169,11001340,13805,0,1750274333,13026.568779970003,10.21623324000393,53375.72540592 2025-06-18,19:18:55.000,169,11001385,14205,0,1750274334,13026.460999009993,10.21623324000393,53375.67649608 2025-06-18,19:18:56.000,169,11001307,13845,0,1750274335,13026.447526390002,10.258528020000085,53375.71143168001 2025-06-18,19:18:57.000,169,11001338,13805,0,1750274336,13026.333009119997,10.209184110004571,53375.69745744 2025-06-18,19:18:58.000,169,11001322,13765,0,1750274337,13026.272382329997,10.180987589999859,53375.62758624 2025-06-18,19:18:59.000,169,11001414,14205,0,1750274338,13026.225228160001,10.159840200001781,53375.56470216001 2025-06-18,19:19:00.000,169,11001394,13925,0,1750274339,13026.171337679996,10.138692810003704,53375.56470216001 2025-06-18,19:19:01.000,169,11001317,14045,0,1750274340,13026.137656129991,10.11754541999835,53375.52976656 2025-06-18,19:19:02.000,169,11001392,14005,0,1750274341,13026.070293029996,10.12459454999771,53375.54374080001 2025-06-18,19:19:03.000,169,11001293,14085,0,1750274342,13026.01640254999,10.110496289998991,53375.52976656 2025-06-18,19:19:04.000,169,11001367,13845,0,1750274343,13025.96251207,10.075250640002196,53375.48085672 2025-06-18,19:19:05.000,169,11001310,14245,0,1750274344,13025.868203729995,10.04705412000476,53375.5088052 2025-06-18,19:19:06.000,169,11001363,13925,0,1750274345,13025.827785869995,10.025906729999406,53375.45989536 2025-06-18,19:19:07.000,169,11001349,13965,0,1750274346,13025.80084063,10.025906729999406,53375.5088052 2025-06-18,19:19:08.000,169,11001338,13965,0,1750274347,13025.69979598,10.040004989998124,53375.43194688 2025-06-18,19:19:09.000,169,11001363,13925,0,1750274348,13025.639169189999,10.040004989998124,53375.39002416 2025-06-18,19:19:10.000,169,11001354,13645,0,1750274349,13025.558333469999,9.983611950003251,53375.34810144001 2025-06-18,19:19:11.000,169,11001374,13965,0,1750274350,13025.524651919994,10.040004989998124,53375.37604992001 2025-06-18,19:19:12.000,169,11001335,13965,0,1750274351,13025.437079889998,10.040004989998124,53375.306178720006 2025-06-18,19:19:13.000,169,11001345,13805,0,1750274352,13025.430343579988,10.068201510002837,53375.27823024001 2025-06-18,19:19:14.000,169,11001366,14045,0,1750274353,13025.349507860003,10.103447159999632,53375.24329464 2025-06-18,19:19:15.000,169,11001365,13885,0,1750274354,13025.302353689993,10.131643680004345,53375.306178720006 2025-06-18,19:19:16.000,169,11001381,13805,0,1750274355,13025.282144759993,10.16688933000114,53375.264256 2025-06-18,19:19:17.000,169,11001372,13765,0,1750274356,13025.248463210002,10.180987589999859,53375.25726888001 2025-06-18,19:19:18.000,169,11001337,13925,0,1750274357,13025.214781659997,10.180987589999859,53375.18041056001 2025-06-18,19:19:19.000,169,11001325,13765,0,1750274358,13025.208045350002,10.21623324000393,53375.1943848 2025-06-18,19:19:20.000,169,11001368,14005,0,1750274359,13025.181100109992,10.258528020000085,53375.1943848 2025-06-18,19:19:21.000,169,11001337,14045,0,1750274360,13025.127209630002,10.293773670004157,53375.18041056001 2025-06-18,19:19:22.000,169,11001343,13765,0,1750274361,13025.113737009997,10.321970190001593,53375.16643632 2025-06-18,19:19:23.000,169,11001321,13965,0,1750274362,13025.046373910001,10.35016670999903,53375.14547496 2025-06-18,19:19:24.000,169,11001426,13885,0,1750274363,13025.053110219997,10.364264969997748,53375.15944920001 2025-06-18,19:19:25.000,169,11001359,14005,0,1750274364,13025.073319149997,10.371314100004383,53375.08957800001 2025-06-18,19:19:26.000,169,11001338,13885,0,1750274365,13025.093528079997,10.35721583999839,53375.04066816001 2025-06-18,19:19:27.000,169,11001347,14205,0,1750274366,13025.093528079997,10.371314100004383,53375.0546424 2025-06-18,19:19:28.000,169,11001319,13885,0,1750274367,13025.120473319992,10.321970190001593,53375.07560376 2025-06-18,19:19:29.000,169,11001392,13965,0,1750274368,13025.107000700002,10.314921060002234,53375.04765528 2025-06-18,19:19:30.000,169,11001368,13925,0,1750274369,13025.053110219997,10.336068450000312,53375.02669392 2025-06-18,19:19:31.000,169,11001384,14045,0,1750274370,13025.026164980001,10.39951062000182,53375.0546424 2025-06-18,19:19:32.000,169,11001350,13965,0,1750274371,13024.965538190001,10.420658009999897,53375.117526480004 2025-06-18,19:19:33.000,169,11001376,14005,0,1750274372,13024.999219739992,10.434756269998616,53375.11053936001 2025-06-18,19:19:34.000,169,11001267,14245,0,1750274373,13024.891438779996,10.35016670999903,53375.04066816001 2025-06-18,19:19:35.000,169,11001357,14005,0,1750274374,13024.830811989996,10.441805399997975,53375.06162952001 2025-06-18,19:19:36.000,169,11001353,13965,0,1750274375,13024.75671257999,10.420658009999897,53374.9847712 2025-06-18,19:19:37.000,169,11001323,13885,0,1750274376,13024.67587685999,10.420658009999897,53375.019706800005 2025-06-18,19:19:38.000,169,11001347,14085,0,1750274377,13024.57483220999,10.484100180001406,53374.99874544 2025-06-18,19:19:39.000,169,11001355,13885,0,1750274378,13024.52094173,10.484100180001406,53374.96380984001 2025-06-18,19:19:40.000,169,11001355,13845,0,1750274379,13024.5007328,10.498198440000124,53374.93586136 2025-06-18,19:19:41.000,169,11001348,13885,0,1750274380,13024.48052387,10.526394960004836,53374.91490000001 2025-06-18,19:19:42.000,169,11001371,13925,0,1750274381,13024.366006599994,10.533444090004195,53374.900925760005 2025-06-18,19:19:43.000,169,11001399,14125,0,1750274382,13024.41316076999,10.547542350002914,53374.88695152 2025-06-18,19:19:44.000,169,11001379,13805,0,1750274383,13024.406424459994,10.596886259998428,53374.81708032 2025-06-18,19:19:45.000,169,11001358,13925,0,1750274384,13024.43336969999,10.660328429999936,53374.8100932 2025-06-18,19:19:46.000,169,11001321,14085,0,1750274385,13024.446842319994,10.688524950004648,53374.75419624001 2025-06-18,19:19:47.000,169,11001339,14005,0,1750274386,13024.48052387,10.730819730000803,53374.70528640001 2025-06-18,19:19:48.000,169,11001299,14045,0,1750274387,13024.54115066,10.737868860000162,53374.70528640001 2025-06-18,19:19:49.000,169,11001348,14245,0,1750274388,13024.58156852,10.815409290000389,53374.74720912001 2025-06-18,19:19:50.000,169,11001376,14165,0,1750274389,13024.54115066,10.773114510004234,53374.66336368 2025-06-18,19:19:51.000,169,11001364,14325,0,1750274390,13024.57483220999,10.794261900002311,53374.60746672001 2025-06-18,19:19:52.000,169,11001373,14085,0,1750274391,13024.56135959,10.864753200003179,53374.60746672001 2025-06-18,19:19:53.000,169,11001333,14085,0,1750274392,13024.57483220999,10.85770407000382,53374.64240232 2025-06-18,19:19:54.000,169,11001377,14325,0,1750274393,13024.547886969995,10.899998849999974,53374.58650536001 2025-06-18,19:19:55.000,169,11001345,14245,0,1750274394,13024.57483220999,10.843605809997825,53374.57951824001 2025-06-18,19:19:56.000,169,11001329,14245,0,1750274395,13024.507469109994,10.878851460001897,53374.60746672001 2025-06-18,19:19:57.000,169,11001296,14045,0,1750274396,13024.43336969999,10.885900590001256,53374.55855688001 2025-06-18,19:19:58.000,169,11001384,14045,0,1750274397,13024.440106009999,10.85065494000446,53374.53759552001 2025-06-18,19:19:59.000,169,11001368,14205,0,1750274398,13024.399688149999,10.843605809997825,53374.516634160005 2025-06-18,19:20:00.000,169,11001359,14005,0,1750274399,13024.366006599994,10.864753200003179,53374.48169856 2025-06-18,19:20:01.000,169,11001325,13885,0,1750274400,13024.379479219999,10.878851460001897,53374.48169856 2025-06-18,19:20:02.000,169,11001349,14045,0,1750274401,13024.419897079999,10.85065494000446,53374.48169856 2025-06-18,19:20:03.000,169,11001357,14165,0,1750274402,13024.446842319994,10.871802330002538,53374.50964704001 2025-06-18,19:20:04.000,169,11001330,14125,0,1750274403,13024.5007328,10.871802330002538,53374.397853120005 2025-06-18,19:20:05.000,169,11001310,14245,0,1750274404,13024.527678039994,10.843605809997825,53374.41182736001 2025-06-18,19:20:06.000,169,11001340,14125,0,1750274405,13024.58156852,10.914097109998693,53374.38387888 2025-06-18,19:20:07.000,169,11001353,14045,0,1750274406,13024.59504113999,10.899998849999974,53374.34195616001 2025-06-18,19:20:08.000,169,11001321,13805,0,1750274407,13024.62198638,10.878851460001897,53374.36990464001 2025-06-18,19:20:09.000,169,11001336,13925,0,1750274408,13024.65566792999,10.914097109998693,53374.3559304 2025-06-18,19:20:10.000,169,11001346,14045,0,1750274409,13024.69608578999,10.921146239998052,53374.37689176 2025-06-18,19:20:11.000,169,11001328,14245,0,1750274410,13024.67587685999,10.921146239998052,53374.33496904 2025-06-18,19:20:12.000,169,11001339,14325,0,1750274411,13024.67587685999,10.892949720000615,53374.36291752 2025-06-18,19:20:13.000,169,11001359,14085,0,1750274412,13024.709558409995,10.921146239998052,53374.348943280005 2025-06-18,19:20:14.000,169,11001352,14085,0,1750274413,13024.71629471999,10.899998849999974,53374.2860592 2025-06-18,19:20:15.000,169,11001361,14085,0,1750274414,13024.7028221,10.914097109998693,53374.29304632001 2025-06-18,19:20:16.000,169,11001352,14245,0,1750274415,13024.689349479995,10.864753200003179,53374.23714936 2025-06-18,19:20:17.000,169,11001371,14245,0,1750274416,13024.71629471999,10.899998849999974,53374.24413648001 2025-06-18,19:20:18.000,169,11001374,14045,0,1750274417,13024.74323996,10.85065494000446,53374.25811072 2025-06-18,19:20:19.000,169,11001377,14325,0,1750274418,13024.81733936999,10.829507549999107,53374.29304632001 2025-06-18,19:20:20.000,169,11001358,13885,0,1750274419,13024.871229849996,10.730819730000803,53374.20920088 2025-06-18,19:20:21.000,169,11001392,14125,0,1750274420,13024.931856639996,10.709672340002726,53374.20920088 2025-06-18,19:20:22.000,169,11001346,14165,0,1750274421,13024.952065569996,10.660328429999936,53374.16727816 2025-06-18,19:20:23.000,169,11001338,13925,0,1750274422,13024.972274499996,10.667377559999295,53374.17426528001 2025-06-18,19:20:24.000,169,11001373,14005,0,1750274423,13024.979010809991,10.62508278000314,53374.17426528001 2025-06-18,19:20:25.000,169,11001387,14205,0,1750274424,13025.019428669992,10.57573887000035,53374.16727816 2025-06-18,19:20:26.000,169,11001331,13885,0,1750274425,13025.039637599992,10.561640610001632,53374.11836832 2025-06-18,19:20:27.000,169,11001323,14005,0,1750274426,13025.080055459992,10.498198440000124,53374.11836832 2025-06-18,19:20:28.000,169,11001337,14005,0,1750274427,13025.086791770002,10.462952790003328,53374.062471360005 2025-06-18,19:20:29.000,169,11001347,14045,0,1750274428,13025.086791770002,10.470001920002687,53374.10439408001 2025-06-18,19:20:30.000,169,11001334,13965,0,1750274429,13025.160891179992,10.427707139999256,53374.181252400005 2025-06-18,19:20:31.000,169,11001325,14045,0,1750274430,13025.214781659997,10.39246149000246,53374.22317512001 2025-06-18,19:20:32.000,169,11001348,14045,0,1750274431,13025.201309039992,10.378363230003743,53374.181252400005 2025-06-18,19:20:33.000,169,11001358,14085,0,1750274432,13025.214781659997,10.371314100004383,53374.216188 2025-06-18,19:20:34.000,169,11001323,14005,0,1750274433,13025.261935829993,10.329019320000953,53374.18823952 2025-06-18,19:20:35.000,169,11001362,13965,0,1750274434,13025.234990589997,10.307871930002875,53374.15330392001 2025-06-18,19:20:36.000,169,11001426,13725,0,1750274435,13025.282144759993,10.265577149999444,53374.181252400005 2025-06-18,19:20:37.000,169,11001356,14085,0,1750274436,13025.282144759993,10.272626279998804,53374.16727816 2025-06-18,19:20:38.000,169,11001346,14125,0,1750274437,13025.362980479993,10.202134979997936,53374.17426528001 2025-06-18,19:20:39.000,169,11001371,14085,0,1750274438,13025.369716789988,10.22328237000329,53374.132342560006 2025-06-18,19:20:40.000,169,11001343,14005,0,1750274439,13025.410134649988,10.195085849998577,53374.132342560006 2025-06-18,19:20:41.000,169,11001360,13685,0,1750274440,13025.457288819998,10.16688933000114,53374.10439408001 2025-06-18,19:20:42.000,169,11001326,14165,0,1750274441,13025.497706679998,10.12459454999771,53374.22317512001 2025-06-18,19:20:43.000,169,11001356,14245,0,1750274442,13025.504442989994,10.096398030000273,53374.1463168 2025-06-18,19:20:44.000,169,11001369,14045,0,1750274443,13025.538124539999,10.025906729999406,53374.10439408001 2025-06-18,19:20:45.000,169,11001366,13925,0,1750274444,13025.551597159989,9.99771021000197,53374.1463168 2025-06-18,19:20:46.000,169,11001331,13965,0,1750274445,13025.598751329999,9.962464559997898,53374.13932968 2025-06-18,19:20:47.000,169,11001316,14045,0,1750274446,13025.558333469999,9.884924129997671,53374.15330392001 2025-06-18,19:20:48.000,169,11001362,14125,0,1750274447,13025.565069779994,9.842629350001516,53374.181252400005 2025-06-18,19:20:49.000,169,11001342,13885,0,1750274448,13025.531388229989,9.842629350001516,53374.132342560006 2025-06-18,19:20:50.000,169,11001385,13965,0,1750274449,13025.565069779994,9.76508892000129,53374.20221376001 2025-06-18,19:20:51.000,169,11001380,13965,0,1750274450,13025.551597159989,9.81443283000408,53374.18823952 2025-06-18,19:20:52.000,169,11001337,13885,0,1750274451,13025.578542399999,9.750990660002572,53374.20221376001 2025-06-18,19:20:53.000,169,11001352,14165,0,1750274452,13025.598751329999,9.722794139997859,53374.230162240005 2025-06-18,19:20:54.000,169,11001345,13885,0,1750274453,13025.598751329999,9.722794139997859,53374.216188 2025-06-18,19:20:55.000,169,11001316,14005,0,1750274454,13025.63243287999,9.729843270004494,53374.15330392001 2025-06-18,19:20:56.000,169,11001338,14005,0,1750274455,13025.706532289994,9.729843270004494,53374.17426528001 2025-06-18,19:20:57.000,169,11001359,14085,0,1750274456,13025.71326859999,9.729843270004494,53374.216188 2025-06-18,19:20:58.000,169,11001348,13765,0,1750274457,13025.76042277,9.7157450099985,53374.216188 2025-06-18,19:20:59.000,169,11001378,13965,0,1750274458,13025.787368009995,9.743941530003212,53374.23714936 2025-06-18,19:21:00.000,169,11001359,13805,0,1750274459,13025.888412659995,9.729843270004494,53374.230162240005 2025-06-18,19:21:01.000,169,11001363,13965,0,1750274460,13025.989457309995,9.750990660002572,53374.25811072 2025-06-18,19:21:02.000,169,11001353,13885,0,1750274461,13026.03661147999,9.743941530003212,53374.25811072 2025-06-18,19:21:03.000,169,11001312,13965,0,1750274462,13026.117447199991,9.75803979000193,53374.30702056 2025-06-18,19:21:04.000,169,11001356,14045,0,1750274463,13026.191546609996,9.750990660002572,53374.279072080004 2025-06-18,19:21:05.000,169,11001358,14005,0,1750274464,13026.299327569992,9.76508892000129,53374.33496904 2025-06-18,19:21:06.000,169,11001310,13845,0,1750274465,13026.333009119997,9.736892400003853,53374.31400768 2025-06-18,19:21:07.000,169,11001386,13925,0,1750274466,13026.420581149992,9.7157450099985,53374.27208496001 2025-06-18,19:21:08.000,169,11001334,13925,0,1750274467,13026.440790079992,9.687548490001063,53374.30702056 2025-06-18,19:21:09.000,169,11001335,13885,0,1750274468,13026.521625799993,9.680499360001704,53374.32099480001 2025-06-18,19:21:10.000,169,11001337,14005,0,1750274469,13026.575516279998,9.694597620000422,53374.31400768 2025-06-18,19:21:11.000,169,11001384,13965,0,1750274470,13026.622670449993,9.694597620000422,53374.36291752 2025-06-18,19:21:12.000,169,11001378,13925,0,1750274471,13026.669824619989,9.680499360001704,53374.41881448001 2025-06-18,19:21:13.000,169,11001355,13885,0,1750274472,13026.683297239993,9.659351970003627,53374.43278872 2025-06-18,19:21:14.000,169,11001405,13765,0,1750274473,13026.723715099994,9.687548490001063,53374.39086600001 2025-06-18,19:21:15.000,169,11001370,13965,0,1750274474,13026.716978789998,9.70869587999914,53374.46073720001 2025-06-18,19:21:16.000,169,11001373,14005,0,1750274475,13026.743924029994,9.680499360001704,53374.45375008 2025-06-18,19:21:17.000,169,11001348,14085,0,1750274476,13026.757396649999,9.673450230002345,53374.516634160005 2025-06-18,19:21:18.000,169,11001356,14165,0,1750274477,13026.750660339989,9.638204579998273,53374.467724320006 2025-06-18,19:21:19.000,169,11001379,14005,0,1750274478,13026.757396649999,9.645253710004908,53374.5306084 2025-06-18,19:21:20.000,169,11001355,14085,0,1750274479,13026.770869269989,9.631155449998914,53374.48868568001 2025-06-18,19:21:21.000,169,11001354,13845,0,1750274480,13026.784341889994,9.617057190000196,53374.59349248 2025-06-18,19:21:22.000,169,11001360,14045,0,1750274481,13026.764132959994,9.567713280004682,53374.57951824001 2025-06-18,19:21:23.000,169,11001398,14045,0,1750274482,13026.710242479989,9.553615019998688,53374.64240232 2025-06-18,19:21:24.000,169,11001376,13925,0,1750274483,13026.730451409989,9.574762410004041,53374.6703508 2025-06-18,19:21:25.000,169,11001388,14005,0,1750274484,13026.716978789998,9.574762410004041,53374.635415200006 2025-06-18,19:21:26.000,169,11001351,14125,0,1750274485,13026.743924029994,9.58886067000276,53374.65637656001 2025-06-18,19:21:27.000,169,11001385,13765,0,1750274486,13026.737187719998,9.631155449998914,53374.66336368 2025-06-18,19:21:28.000,169,11001386,13965,0,1750274487,13026.710242479989,9.631155449998914,53374.71227352 2025-06-18,19:21:29.000,169,11001387,14085,0,1750274488,13026.723715099994,9.617057190000196,53374.71926064 2025-06-18,19:21:30.000,169,11001330,13925,0,1750274489,13026.710242479989,9.680499360001704,53374.8100932 2025-06-18,19:21:31.000,169,11001342,14005,0,1750274490,13026.723715099994,9.70869587999914,53374.78913184 2025-06-18,19:21:32.000,169,11001334,14125,0,1750274491,13026.764132959994,9.722794139997859,53374.782144720004 2025-06-18,19:21:33.000,169,11001337,14205,0,1750274492,13026.804550819994,9.736892400003853,53374.79611896001 2025-06-18,19:21:34.000,169,11001411,13845,0,1750274493,13026.818023439999,9.75803979000193,53374.782144720004 2025-06-18,19:21:35.000,169,11001331,13725,0,1750274494,13026.844968679994,9.75803979000193,53374.76817048 2025-06-18,19:21:36.000,169,11001396,14045,0,1750274495,13026.865177609994,9.729843270004494,53374.69131216 2025-06-18,19:21:37.000,169,11001360,14085,0,1750274496,13026.89212284999,9.694597620000422,53374.684325040005 2025-06-18,19:21:38.000,169,11001356,14085,0,1750274497,13026.93254070999,9.673450230002345,53374.62842808001 2025-06-18,19:21:39.000,169,11001406,13725,0,1750274498,13026.878650229999,9.645253710004908,53374.69131216 2025-06-18,19:21:40.000,169,11001380,13805,0,1750274499,13026.885386539994,9.631155449998914,53374.684325040005 2025-06-18,19:21:41.000,169,11001359,14125,0,1750274500,13026.87191391999,9.560664149998047,53374.67733792001 2025-06-18,19:21:42.000,169,11001315,13925,0,1750274501,13026.838232369999,9.504271110003174,53374.67733792001 2025-06-18,19:21:43.000,169,11001420,13885,0,1750274502,13026.818023439999,9.48312371999782,53374.69829928 2025-06-18,19:21:44.000,169,11001354,13885,0,1750274503,13026.797814509999,9.440828940001666,53374.69829928 2025-06-18,19:21:45.000,169,11001332,13845,0,1750274504,13026.797814509999,9.36328851000144,53374.733234880005 2025-06-18,19:21:46.000,169,11001338,13925,0,1750274505,13026.770869269989,9.370337640000798,53374.75419624001 2025-06-18,19:21:47.000,169,11001356,13885,0,1750274506,13026.750660339989,9.31394459999865,53374.733234880005 2025-06-18,19:21:48.000,169,11001295,13925,0,1750274507,13026.818023439999,9.257551560003776,53374.70528640001 2025-06-18,19:21:49.000,169,11001348,13645,0,1750274508,13026.824759749994,9.243453299997782,53374.74720912001 2025-06-18,19:21:50.000,169,11001369,13965,0,1750274509,13026.878650229999,9.222305909999704,53374.69829928 2025-06-18,19:21:51.000,169,11001335,13805,0,1750274510,13026.95948595,9.215256780000345,53374.69131216 2025-06-18,19:21:52.000,169,11001330,13925,0,1750274511,13026.99316749999,9.187060260002909,53374.71227352 2025-06-18,19:21:53.000,169,11001348,14125,0,1750274512,13027.09421214999,9.201158520001627,53374.79611896001 2025-06-18,19:21:54.000,169,11001352,14405,0,1750274513,13027.17504786999,9.194109390002268,53374.803106080006 2025-06-18,19:21:55.000,169,11001337,13925,0,1750274514,13027.22220204,9.158863739998196,53374.79611896001 2025-06-18,19:21:56.000,169,11001370,14085,0,1750274515,13027.296301449991,9.18001113000355,53374.83105456 2025-06-18,19:21:57.000,169,11001365,13725,0,1750274516,13027.329982999996,9.201158520001627,53374.74720912001 2025-06-18,19:21:58.000,169,11001307,14085,0,1750274517,13027.390609789996,9.243453299997782,53374.71926064 2025-06-18,19:21:59.000,169,11001410,13845,0,1750274518,13027.437763959992,9.264600690003135,53374.740222 2025-06-18,19:22:00.000,169,11001339,14085,0,1750274519,13027.484918130001,9.292797210000572,53374.79611896001 2025-06-18,19:22:01.000,169,11001339,14045,0,1750274520,13027.552281229997,9.335091990004003,53374.77515760001 2025-06-18,19:22:02.000,169,11001357,14245,0,1750274521,13027.538808609992,9.328042860004643,53374.82406744001 2025-06-18,19:22:03.000,169,11001398,14045,0,1750274522,13027.579226469992,9.31394459999865,53374.8100932 2025-06-18,19:22:04.000,169,11001335,13885,0,1750274523,13027.559017539992,9.292797210000572,53374.79611896001 2025-06-18,19:22:05.000,169,11001353,13645,0,1750274524,13027.545544920002,9.299846339999931,53374.8100932 2025-06-18,19:22:06.000,169,11001345,13925,0,1750274525,13027.478181819992,9.250502430004417,53374.76817048 2025-06-18,19:22:07.000,169,11001318,13925,0,1750274526,13027.457972889992,9.257551560003776,53374.84502880001 2025-06-18,19:22:08.000,169,11001323,14125,0,1750274527,13027.457972889992,9.215256780000345,53374.76118336 2025-06-18,19:22:09.000,169,11001377,13885,0,1750274528,13027.410818719996,9.187060260002909,53374.79611896001 2025-06-18,19:22:10.000,169,11001323,14325,0,1750274529,13027.431027649996,9.194109390002268,53374.8100932 2025-06-18,19:22:11.000,169,11001369,14005,0,1750274530,13027.417555029991,9.18001113000355,53374.782144720004 2025-06-18,19:22:12.000,169,11001325,14205,0,1750274531,13027.390609789996,9.095421570003964,53374.69829928 2025-06-18,19:22:13.000,169,11001345,13925,0,1750274532,13027.444500270001,9.109519830002682,53374.74720912001 2025-06-18,19:22:14.000,169,11001375,14285,0,1750274533,13027.484918130001,9.102470700003323,53374.782144720004 2025-06-18,19:22:15.000,169,11001377,14085,0,1750274534,13027.491654439997,9.060175919999892,53374.76118336 2025-06-18,19:22:16.000,169,11001347,13925,0,1750274535,13027.525335990002,9.031979400002456,53374.76817048 2025-06-18,19:22:17.000,169,11001348,14045,0,1750274536,13027.606171710002,9.010832010004378,53374.76118336 2025-06-18,19:22:18.000,169,11001364,13845,0,1750274537,13027.606171710002,8.95443897000223,53374.782144720004 2025-06-18,19:22:19.000,169,11001383,13925,0,1750274538,13027.653325879997,8.95443897000223,53374.84502880001 2025-06-18,19:22:20.000,169,11001381,14005,0,1750274539,13027.700480049993,8.933291580004152,53374.84502880001 2025-06-18,19:22:21.000,169,11001329,13925,0,1750274540,13027.666798500002,8.90509505999944,53374.83105456 2025-06-18,19:22:22.000,169,11001364,14245,0,1750274541,13027.713952669998,8.820505499999854,53374.81708032 2025-06-18,19:22:23.000,169,11001385,13965,0,1750274542,13027.673534809997,8.827554629999213,53374.84502880001 2025-06-18,19:22:24.000,169,11001364,14205,0,1750274543,13027.673534809997,8.799358110001776,53374.86599016 2025-06-18,19:22:25.000,169,11001353,14045,0,1750274544,13027.639853259992,8.750014199998986,53374.852015920005 2025-06-18,19:22:26.000,169,11001325,14085,0,1750274545,13027.633116949997,8.764112459997705,53374.83105456 2025-06-18,19:22:27.000,169,11001335,14165,0,1750274546,13027.599435399992,8.742965069999627,53374.89393864001 2025-06-18,19:22:28.000,169,11001337,13885,0,1750274547,13027.606171710002,8.72181768000155,53374.92188712001 2025-06-18,19:22:29.000,169,11001362,14085,0,1750274548,13027.538808609992,8.707719420002832,53374.91490000001 2025-06-18,19:22:30.000,169,11001354,14125,0,1750274549,13027.498390749992,8.686572030004754,53374.89393864001 2025-06-18,19:22:31.000,169,11001364,14045,0,1750274550,13027.444500270001,8.686572030004754,53374.97778408 2025-06-18,19:22:32.000,169,11001402,13965,0,1750274551,13027.437763959992,8.651326380000683,53374.88695152 2025-06-18,19:22:33.000,169,11001351,13885,0,1750274552,13027.410818719996,8.609031600004528,53374.92887424 2025-06-18,19:22:34.000,169,11001425,13925,0,1750274553,13027.424291340001,8.616080730003887,53374.91490000001 2025-06-18,19:22:35.000,169,11001414,14405,0,1750274554,13027.383873480001,8.559687690001738,53374.90791288 2025-06-18,19:22:36.000,169,11001362,14085,0,1750274555,13027.397346099991,8.559687690001738,53374.92188712001 2025-06-18,19:22:37.000,169,11001353,14205,0,1750274556,13027.356928239991,8.517392909998307,53374.91490000001 2025-06-18,19:22:38.000,169,11001378,14245,0,1750274557,13027.316510379991,8.48919639000087,53374.852015920005 2025-06-18,19:22:39.000,169,11001380,14085,0,1750274558,13027.2626199,8.446901610004716,53374.803106080006 2025-06-18,19:22:40.000,169,11001400,14205,0,1750274559,13027.228938349996,8.411655960000644,53374.79611896001 2025-06-18,19:22:41.000,169,11001352,14085,0,1750274560,13027.148102629995,8.383459440003207,53374.82406744001 2025-06-18,19:22:42.000,169,11001357,14325,0,1750274561,13026.99316749999,8.376410310003848,53374.81708032 2025-06-18,19:22:43.000,169,11001358,14245,0,1750274562,13026.89885916,8.362312049997854,53374.803106080006 2025-06-18,19:22:44.000,169,11001374,14125,0,1750274563,13026.804550819994,8.341164659999777,53374.76817048 2025-06-18,19:22:45.000,169,11001377,13845,0,1750274564,13026.669824619989,8.327066400001058,53374.740222 2025-06-18,19:22:46.000,169,11001350,14005,0,1750274565,13026.568779970003,8.284771620004904,53374.6703508 2025-06-18,19:22:47.000,169,11001391,13845,0,1750274566,13026.447526390002,8.256575100000191,53374.66336368 2025-06-18,19:22:48.000,169,11001336,13845,0,1750274567,13026.333009119997,8.277722489998268,53374.684325040005 2025-06-18,19:22:49.000,169,11001354,13885,0,1750274568,13026.272382329997,8.228378580002754,53374.65637656001 2025-06-18,19:22:50.000,169,11001375,14245,0,1750274569,13026.164601370001,8.200182059998042,53374.64240232 2025-06-18,19:22:51.000,169,11001329,14245,0,1750274570,13026.151128749996,8.157887280001887,53374.635415200006 2025-06-18,19:22:52.000,169,11001310,13965,0,1750274571,13026.06355672,8.150838150002528,53374.54458264 2025-06-18,19:22:53.000,169,11001314,13965,0,1750274572,13026.050084099996,8.108543369999097,53374.59349248 2025-06-18,19:22:54.000,169,11001365,14085,0,1750274573,13026.009666239996,8.066248590002942,53374.55156976 2025-06-18,19:22:55.000,169,11001329,13925,0,1750274574,13025.95577575999,8.016904680000152,53374.467724320006 2025-06-18,19:22:56.000,169,11001381,14245,0,1750274575,13025.969248379995,8.009855550000793,53374.5306084 2025-06-18,19:22:57.000,169,11001408,14125,0,1750274576,13025.95577575999,7.988708160002716,53374.43977584001 2025-06-18,19:22:58.000,169,11001375,14245,0,1750274577,13025.888412659995,7.939364249999926,53374.36291752 2025-06-18,19:22:59.000,169,11001402,14005,0,1750274578,13025.82104956,7.8618238199996995,53374.397853120005 2025-06-18,19:23:00.000,169,11001356,14045,0,1750274579,13025.767159079995,7.875922079998418,53374.39086600001 2025-06-18,19:23:01.000,169,11001372,13885,0,1750274580,13025.67958705,7.85477469000034,53374.4258016 2025-06-18,19:23:02.000,169,11001375,13965,0,1750274581,13025.571806089989,7.8618238199996995,53374.39086600001 2025-06-18,19:23:03.000,169,11001348,13805,0,1750274582,13025.443816199993,7.897069470003771,53374.3559304 2025-06-18,19:23:04.000,169,11001377,13965,0,1750274583,13025.288881070002,7.911167730002489,53374.32099480001 2025-06-18,19:23:05.000,169,11001320,13845,0,1750274584,13025.181100109992,7.90411860000313,53374.32798192 2025-06-18,19:23:06.000,169,11001373,13965,0,1750274585,13025.053110219997,7.882971209997777,53374.30702056 2025-06-18,19:23:07.000,169,11001337,13805,0,1750274586,13024.938592949991,7.882971209997777,53374.30702056 2025-06-18,19:23:08.000,169,11001353,13925,0,1750274587,13024.84428461,7.882971209997777,53374.22317512001 2025-06-18,19:23:09.000,169,11001382,13885,0,1750274588,13024.79713043999,7.9182168600018485,53374.25112360001 2025-06-18,19:23:10.000,169,11001331,13845,0,1750274589,13024.73650364999,7.974609900003998,53374.16727816 2025-06-18,19:23:11.000,169,11001353,14045,0,1750274590,13024.709558409995,7.981659030003357,53374.10439408001 2025-06-18,19:23:12.000,169,11001317,14165,0,1750274591,13024.71629471999,7.946413379999285,53374.11836832 2025-06-18,19:23:13.000,169,11001358,13925,0,1750274592,13024.709558409995,7.9675607700046385,53374.04151 2025-06-18,19:23:14.000,169,11001348,14125,0,1750274593,13024.7028221,7.981659030003357,53374.03452288001 2025-06-18,19:23:15.000,169,11001385,13885,0,1750274594,13024.729767339995,7.9675607700046385,53373.99260016 2025-06-18,19:23:16.000,169,11001374,14085,0,1750274595,13024.729767339995,8.016904680000152,53374.02054864 2025-06-18,19:23:17.000,169,11001363,14125,0,1750274596,13024.72303103,8.016904680000152,53373.93670320001 2025-06-18,19:23:18.000,169,11001353,13885,0,1750274597,13024.65566792999,8.009855550000793,53373.90875472001 2025-06-18,19:23:19.000,169,11001388,13925,0,1750274598,13024.62198638,7.995757290002075,53373.9716388 2025-06-18,19:23:20.000,169,11001352,13885,0,1750274599,13024.52094173,8.045101200004865,53373.943690320004 2025-06-18,19:23:21.000,169,11001360,13805,0,1750274600,13024.426633389994,8.016904680000152,53373.92272896 2025-06-18,19:23:22.000,169,11001351,13965,0,1750274601,13024.298643499998,8.03805206999823,53373.95067744 2025-06-18,19:23:23.000,169,11001375,13805,0,1750274602,13024.204335159993,8.002806420001434,53373.943690320004 2025-06-18,19:23:24.000,169,11001373,14005,0,1750274603,13024.143708369993,7.960511639998003,53373.90875472001 2025-06-18,19:23:25.000,169,11001366,13685,0,1750274604,13024.056136339997,7.925265990001208,53373.8318964 2025-06-18,19:23:26.000,169,11001375,14045,0,1750274605,13023.948355380002,7.932315120000567,53373.81093504 2025-06-18,19:23:27.000,169,11001342,14205,0,1750274606,13023.847310730001,7.875922079998418,53373.74106384001 2025-06-18,19:23:28.000,169,11001394,14245,0,1750274607,13023.820365489992,7.8618238199996995,53373.82490928 2025-06-18,19:23:29.000,169,11001316,14005,0,1750274608,13023.732793459996,7.8124799100041855,53373.71311536 2025-06-18,19:23:30.000,169,11001346,13845,0,1750274609,13023.678902979991,7.875922079998418,53373.70612824 2025-06-18,19:23:31.000,169,11001384,13925,0,1750274610,13023.59806725999,7.925265990001208,53373.65023128001 2025-06-18,19:23:32.000,169,11001374,13925,0,1750274611,13023.55764939999,7.911167730002489,53373.608308560004 2025-06-18,19:23:33.000,169,11001366,13965,0,1750274612,13023.510495229995,7.974609900003998,53373.629269920006 2025-06-18,19:23:34.000,169,11001384,14045,0,1750274613,13023.48354999,8.002806420001434,53373.47555328 2025-06-18,19:23:35.000,169,11001330,14205,0,1750274614,13023.40271427,8.073297720002302,53373.50350176001 2025-06-18,19:23:36.000,169,11001338,13725,0,1750274615,13023.348823789995,8.143789020003169,53373.510488880005 2025-06-18,19:23:37.000,169,11001336,14245,0,1750274616,13023.32187855,8.214280320004036,53373.50350176001 2025-06-18,19:23:38.000,169,11001349,14005,0,1750274617,13023.31514223999,8.26362422999955,53373.4476048 2025-06-18,19:23:39.000,169,11001381,13845,0,1750274618,13023.247779139994,8.334115530000417,53373.42664344 2025-06-18,19:23:40.000,169,11001356,14045,0,1750274619,13023.227570209994,8.31296814000234,53373.36375936001 2025-06-18,19:23:41.000,169,11001349,14005,0,1750274620,13023.19388865999,8.327066400001058,53373.37074648 2025-06-18,19:23:42.000,169,11001354,14005,0,1750274621,13023.106316629994,8.376410310003848,53373.31484952001 2025-06-18,19:23:43.000,169,11001388,14205,0,1750274622,13023.072635079989,8.36936118000449,53373.33581088001 2025-06-18,19:23:44.000,169,11001352,13845,0,1750274623,13022.924436259993,8.390508570002567,53373.35677224 2025-06-18,19:23:45.000,169,11001348,14045,0,1750274624,13022.830127920002,8.390508570002567,53373.32882376 2025-06-18,19:23:46.000,169,11001368,13725,0,1750274625,13022.628038620001,8.397557700001926,53373.412669200006 2025-06-18,19:23:47.000,169,11001322,13805,0,1750274626,13022.500048729991,8.376410310003848,53373.440617680004 2025-06-18,19:23:48.000,169,11001388,13805,0,1750274627,13022.46636718,8.362312049997854,53373.42664344 2025-06-18,19:23:49.000,169,11001298,13965,0,1750274628,13022.412476699996,8.355262919998495,53373.39869496 2025-06-18,19:23:50.000,169,11001372,14045,0,1750274629,13022.38553146,8.305919010002981,53373.33581088001 2025-06-18,19:23:51.000,169,11001398,13925,0,1750274630,13022.37879514999,8.291820750004263,53373.33581088001 2025-06-18,19:23:52.000,169,11001403,14045,0,1750274631,13022.331640979995,8.27067335999891,53373.30087528 2025-06-18,19:23:53.000,169,11001327,14245,0,1750274632,13022.372058839996,8.242476840001473,53373.25895256 2025-06-18,19:23:54.000,169,11001340,13965,0,1750274633,13022.39900407999,8.27067335999891,53373.21702984001 2025-06-18,19:23:55.000,169,11001333,14125,0,1750274634,13022.473103489996,8.284771620004904,53373.175107120005 2025-06-18,19:23:56.000,169,11001359,13925,0,1750274635,13022.46636718,8.348213789999136,53373.16812000001 2025-06-18,19:23:57.000,169,11001317,14205,0,1750274636,13022.567411830001,8.397557700001926,53373.15414576 2025-06-18,19:23:58.000,169,11001378,13805,0,1750274637,13022.607829690001,8.43985247999808,53373.2030556 2025-06-18,19:23:59.000,169,11001386,14125,0,1750274638,13022.621302309992,8.53854030000366,53373.18209424 2025-06-18,19:24:00.000,169,11001354,13925,0,1750274639,13022.614565999997,8.637228120001964,53373.16812000001 2025-06-18,19:24:01.000,169,11001314,14005,0,1750274640,13022.560675519991,8.750014199998986,53373.16113288 2025-06-18,19:24:02.000,169,11001400,13965,0,1750274641,13022.506785040001,8.820505499999854,53373.1331844 2025-06-18,19:24:03.000,169,11001373,14085,0,1750274642,13022.42594932,8.869849410002644,53373.15414576 2025-06-18,19:24:04.000,169,11001320,14245,0,1750274643,13022.26427788,8.90509505999944,53373.18209424 2025-06-18,19:24:05.000,169,11001356,14085,0,1750274644,13022.20365109,8.968537230000948,53373.126197280006 2025-06-18,19:24:06.000,169,11001345,13645,0,1750274645,13022.089133819994,8.975586360000307,53373.08427456 2025-06-18,19:24:07.000,169,11001348,13885,0,1750274646,13021.988089169994,8.996733749998384,53373.09126168 2025-06-18,19:24:08.000,169,11001334,14245,0,1750274647,13021.900517139999,9.031979400002456,53373.11222304 2025-06-18,19:24:09.000,169,11001378,13885,0,1750274648,13021.819681419998,8.989684619999025,53373.09126168 2025-06-18,19:24:10.000,169,11001329,13925,0,1750274649,13021.738845699998,8.968537230000948,53373.04933896001 2025-06-18,19:24:11.000,169,11001373,13605,0,1750274650,13021.651273670002,8.968537230000948,53373.07030032001 2025-06-18,19:24:12.000,169,11001411,13885,0,1750274651,13021.604119499993,8.940340710003511,53372.993442 2025-06-18,19:24:13.000,169,11001395,13885,0,1750274652,13021.610855810002,8.848702020004566,53372.96549352 2025-06-18,19:24:14.000,169,11001422,13845,0,1750274653,13021.604119499993,8.876898540002003,53372.937545040004 2025-06-18,19:24:15.000,169,11001374,13885,0,1750274654,13021.590646880002,8.813456370000495,53372.89562232 2025-06-18,19:24:16.000,169,11001396,13965,0,1750274655,13021.536756399997,8.806407240001136,53372.91658368 2025-06-18,19:24:17.000,169,11001347,13885,0,1750274656,13021.597383189997,8.813456370000495,53372.8536996 2025-06-18,19:24:18.000,169,11001412,14165,0,1750274657,13021.590646880002,8.792308980002417,53372.888635200005 2025-06-18,19:24:19.000,169,11001386,13845,0,1750274658,13021.624328429993,8.757063329998346,53372.91658368 2025-06-18,19:24:20.000,169,11001381,14165,0,1750274659,13021.644537359993,8.764112459997705,53372.909596560006 2025-06-18,19:24:21.000,169,11001296,14005,0,1750274660,13021.678218909998,8.778210720003699,53372.839725360005 2025-06-18,19:24:22.000,169,11001392,13925,0,1750274661,13021.678218909998,8.792308980002417,53372.76286704001 2025-06-18,19:24:23.000,169,11001345,14005,0,1750274662,13021.711900460003,8.785259850003058,53372.83273824001 2025-06-18,19:24:24.000,169,11001377,14005,0,1750274663,13021.698427839998,8.806407240001136,53372.79780264 2025-06-18,19:24:25.000,169,11001377,14245,0,1750274664,13021.678218909998,8.862800280003285,53372.75587992 2025-06-18,19:24:26.000,169,11001352,14085,0,1750274665,13021.671482600002,8.883947670001362,53372.72793144 2025-06-18,19:24:27.000,169,11001385,14005,0,1750274666,13021.671482600002,8.912144189998799,53372.69299584001 2025-06-18,19:24:28.000,169,11001381,14245,0,1750274667,13021.624328429993,8.926242450004793,53372.66504736001 2025-06-18,19:24:29.000,169,11001359,13845,0,1750274668,13021.610855810002,8.95443897000223,53372.66504736001 2025-06-18,19:24:30.000,169,11001349,14085,0,1750274669,13021.550229020002,8.940340710003511,53372.63709888 2025-06-18,19:24:31.000,169,11001361,14325,0,1750274670,13021.523283779992,8.95443897000223,53372.64408600001 2025-06-18,19:24:32.000,169,11001334,14045,0,1750274671,13021.530020090002,8.95443897000223,53372.553253440004 2025-06-18,19:24:33.000,169,11001348,13965,0,1750274672,13021.476129609997,8.968537230000948,53372.553253440004 2025-06-18,19:24:34.000,169,11001395,14045,0,1750274673,13021.435711749997,8.926242450004793,53372.56024056 2025-06-18,19:24:35.000,169,11001371,14005,0,1750274674,13021.388557580001,8.933291580004152,53372.49036936 2025-06-18,19:24:36.000,169,11001417,14085,0,1750274675,13021.402030199992,8.926242450004793,53372.46242088 2025-06-18,19:24:37.000,169,11001340,13845,0,1750274676,13021.368348650001,8.933291580004152,53372.48338224 2025-06-18,19:24:38.000,169,11001332,13965,0,1750274677,13021.334667099996,8.940340710003511,53372.406523920006 2025-06-18,19:24:39.000,169,11001331,14085,0,1750274678,13021.307721860001,8.95443897000223,53372.37158832 2025-06-18,19:24:40.000,169,11001352,13645,0,1750274679,13021.341403409991,8.90509505999944,53372.37158832 2025-06-18,19:24:41.000,169,11001369,13925,0,1750274680,13021.402030199992,8.919193319998158,53372.35062696 2025-06-18,19:24:42.000,169,11001344,14085,0,1750274681,13021.422239129992,8.940340710003511,53372.336652720005 2025-06-18,19:24:43.000,169,11001331,13765,0,1750274682,13021.462656989992,8.90509505999944,53372.30870424001 2025-06-18,19:24:44.000,169,11001359,13805,0,1750274683,13021.503074849992,8.926242450004793,53372.32267848 2025-06-18,19:24:45.000,169,11001353,13805,0,1750274684,13021.523283779992,8.968537230000948,53372.35062696 2025-06-18,19:24:46.000,169,11001361,13925,0,1750274685,13021.570437950002,8.961488100001588,53372.32267848 2025-06-18,19:24:47.000,169,11001355,14245,0,1750274686,13021.536756399997,9.003782879997743,53372.29473 2025-06-18,19:24:48.000,169,11001361,13925,0,1750274687,13021.570437950002,9.024930270003097,53372.28075576001 2025-06-18,19:24:49.000,169,11001348,13885,0,1750274688,13021.624328429993,9.095421570003964,53372.29473 2025-06-18,19:24:50.000,169,11001379,13845,0,1750274689,13021.637801049998,9.07427417999861,53372.29473 2025-06-18,19:24:51.000,169,11001376,13885,0,1750274690,13021.725373079993,9.1236180900014,53372.27376864 2025-06-18,19:24:52.000,169,11001360,14005,0,1750274691,13021.779263559998,9.194109390002268,53372.287742880006 2025-06-18,19:24:53.000,169,11001367,13845,0,1750274692,13021.819681419998,9.215256780000345,53372.29473 2025-06-18,19:24:54.000,169,11001379,13885,0,1750274693,13021.860099279998,9.328042860004643,53372.27376864 2025-06-18,19:24:55.000,169,11001362,13885,0,1750274694,13021.940934999999,9.34919025000272,53372.2248588 2025-06-18,19:24:56.000,169,11001347,14045,0,1750274695,13022.05545226999,9.412632420004229,53372.266781520004 2025-06-18,19:24:57.000,169,11001309,13965,0,1750274696,13022.129551679995,9.440828940001666,53372.25280728 2025-06-18,19:24:58.000,169,11001340,14125,0,1750274697,13022.129551679995,9.476074589998461,53372.217871680004 2025-06-18,19:24:59.000,169,11001311,13845,0,1750274698,13022.21712370999,9.504271110003174,53372.19691032 2025-06-18,19:25:00.000,169,11001349,14005,0,1750274699,13022.230596329995,9.53246763000061,53372.25979440001 2025-06-18,19:25:01.000,169,11001359,13885,0,1750274700,13022.32490467,9.567713280004682,53372.2248588 2025-06-18,19:25:02.000,169,11001343,14205,0,1750274701,13022.392267769996,9.602958930001478,53372.21088456001 2025-06-18,19:25:03.000,169,11001334,14245,0,1750274702,13022.419213009991,9.617057190000196,53372.17594896 2025-06-18,19:25:04.000,169,11001387,14045,0,1750274703,13022.459630869991,9.631155449998914,53372.12703912 2025-06-18,19:25:05.000,169,11001342,14245,0,1750274704,13022.506785040001,9.666401100002986,53372.09210352001 2025-06-18,19:25:06.000,169,11001343,14325,0,1750274705,13022.580884449992,9.694597620000422,53372.13402624 2025-06-18,19:25:07.000,169,11001331,14045,0,1750274706,13022.621302309992,9.638204579998273,53372.120052000006 2025-06-18,19:25:08.000,169,11001374,14085,0,1750274707,13022.702138029992,9.666401100002986,53372.13402624 2025-06-18,19:25:09.000,169,11001330,14005,0,1750274708,13022.756028509997,9.652302840004268,53372.12703912 2025-06-18,19:25:10.000,169,11001344,13965,0,1750274709,13022.830127920002,9.610008060000837,53372.20389744 2025-06-18,19:25:11.000,169,11001347,14045,0,1750274710,13022.890754710003,9.652302840004268,53372.18992320001 2025-06-18,19:25:12.000,169,11001399,13925,0,1750274711,13022.964854119993,9.673450230002345,53372.14800048 2025-06-18,19:25:13.000,169,11001406,14285,0,1750274712,13023.012008289988,9.687548490001063,53372.24582016 2025-06-18,19:25:14.000,169,11001352,14125,0,1750274713,13023.059162459998,9.736892400003853,53372.25979440001 2025-06-18,19:25:15.000,169,11001370,14085,0,1750274714,13023.059162459998,9.736892400003853,53372.25280728 2025-06-18,19:25:16.000,169,11001344,13925,0,1750274715,13023.092844009989,9.750990660002572,53372.30171712 2025-06-18,19:25:17.000,169,11001314,14245,0,1750274716,13023.099580319998,9.779187180000008,53372.25979440001 2025-06-18,19:25:18.000,169,11001350,14165,0,1750274717,13023.153470799989,9.835580220002157,53372.21088456001 2025-06-18,19:25:19.000,169,11001319,14085,0,1750274718,13023.146734489994,9.863776739999594,53372.25280728 2025-06-18,19:25:20.000,169,11001330,14045,0,1750274719,13023.173679729989,9.870825869998953,53372.30171712 2025-06-18,19:25:21.000,169,11001332,14165,0,1750274720,13023.173679729989,9.920169780001743,53372.25280728 2025-06-18,19:25:22.000,169,11001353,14245,0,1750274721,13023.173679729989,9.934268040000461,53372.28075576001 2025-06-18,19:25:23.000,169,11001334,14165,0,1750274722,13023.19388865999,9.94836629999918,53372.336652720005 2025-06-18,19:25:24.000,169,11001313,14045,0,1750274723,13023.19388865999,9.927218910001102,53372.30171712 2025-06-18,19:25:25.000,169,11001345,14085,0,1750274724,13023.241042829999,9.962464559997898,53372.30870424001 2025-06-18,19:25:26.000,169,11001329,13925,0,1750274725,13023.247779139994,9.969513690004533,53372.30870424001 2025-06-18,19:25:27.000,169,11001327,14005,0,1750274726,13023.308405929994,9.969513690004533,53372.3646012 2025-06-18,19:25:28.000,169,11001370,13965,0,1750274727,13023.29493330999,9.99066108000261,53372.32966560001 2025-06-18,19:25:29.000,169,11001342,14245,0,1750274728,13023.34208748,9.99771021000197,53372.34363984 2025-06-18,19:25:30.000,169,11001371,14005,0,1750274729,13023.35556009999,9.99066108000261,53372.336652720005 2025-06-18,19:25:31.000,169,11001344,14085,0,1750274730,13023.39597795999,9.99771021000197,53372.385562560004 2025-06-18,19:25:32.000,169,11001359,13885,0,1750274731,13023.41618688999,10.018857600000047,53372.32966560001 2025-06-18,19:25:33.000,169,11001361,13885,0,1750274732,13023.47681367999,10.032955859998765,53372.41351104 2025-06-18,19:25:34.000,169,11001338,13845,0,1750274733,13023.48354999,9.99771021000197,53372.455433760006 2025-06-18,19:25:35.000,169,11001343,13925,0,1750274734,13023.46334106,9.99066108000261,53372.39254968 2025-06-18,19:25:36.000,169,11001364,13885,0,1750274735,13023.44313213,10.025906729999406,53372.434472400004 2025-06-18,19:25:37.000,169,11001349,14085,0,1750274736,13023.40271427,9.99771021000197,53372.47639512001 2025-06-18,19:25:38.000,169,11001370,13885,0,1750274737,13023.348823789995,9.94131716999982,53372.455433760006 2025-06-18,19:25:39.000,169,11001337,13845,0,1750274738,13023.29493330999,9.891973260004306,53372.42049816 2025-06-18,19:25:40.000,169,11001326,13885,0,1750274739,13023.207361279994,9.849678480000875,53372.42049816 2025-06-18,19:25:41.000,169,11001343,14085,0,1750274740,13023.153470799989,9.80738370000472,53372.47639512001 2025-06-18,19:25:42.000,169,11001336,14005,0,1750274741,13023.139998179999,9.736892400003853,53372.42748528001 2025-06-18,19:25:43.000,169,11001321,13885,0,1750274742,13023.113052939989,9.722794139997859,53372.434472400004 2025-06-18,19:25:44.000,169,11001397,14125,0,1750274743,13023.133261869989,9.743941530003212,53372.39254968 2025-06-18,19:25:45.000,169,11001373,14205,0,1750274744,13023.153470799989,9.743941530003212,53372.42049816 2025-06-18,19:25:46.000,169,11001340,14165,0,1750274745,13023.227570209994,9.793285439998726,53372.39953680001 2025-06-18,19:25:47.000,169,11001322,14045,0,1750274746,13023.31514223999,9.821481960003439,53372.37158832 2025-06-18,19:25:48.000,169,11001345,14085,0,1750274747,13023.409450579995,9.842629350001516,53372.32267848 2025-06-18,19:25:49.000,169,11001358,14085,0,1750274748,13023.591330949996,9.856727610000235,53372.30870424001 2025-06-18,19:25:50.000,169,11001322,13965,0,1750274749,13023.712584529996,9.842629350001516,53372.3646012 2025-06-18,19:25:51.000,169,11001422,13885,0,1750274750,13023.800156559992,9.856727610000235,53372.41351104 2025-06-18,19:25:52.000,169,11001349,13885,0,1750274751,13023.934882759997,9.913120650002384,53372.406523920006 2025-06-18,19:25:53.000,169,11001359,14005,0,1750274752,13024.008982170002,9.870825869998953,53372.49735648001 2025-06-18,19:25:54.000,169,11001417,13845,0,1750274753,13024.049400030002,9.877874999998312,53372.49036936 2025-06-18,19:25:55.000,169,11001358,13725,0,1750274754,13024.136972059998,9.884924129997671,53372.504343600005 2025-06-18,19:25:56.000,169,11001381,14005,0,1750274755,13024.211071469988,9.891973260004306,53372.51133072 2025-06-18,19:25:57.000,169,11001356,13925,0,1750274756,13024.291907189989,9.891973260004306,53372.504343600005 2025-06-18,19:25:58.000,169,11001360,13885,0,1750274757,13024.366006599994,9.934268040000461,53372.56722768001 2025-06-18,19:25:59.000,169,11001320,14405,0,1750274758,13024.379479219999,9.906071520003024,53372.504343600005 2025-06-18,19:26:00.000,169,11001351,13925,0,1750274759,13024.5007328,9.920169780001743,53372.61613752001 2025-06-18,19:26:01.000,169,11001394,14085,0,1750274760,13024.608513759995,9.99066108000261,53372.70697008 2025-06-18,19:26:02.000,169,11001373,13845,0,1750274761,13024.66240424,9.962464559997898,53372.63709888 2025-06-18,19:26:03.000,169,11001376,13965,0,1750274762,13024.7028221,9.934268040000461,53372.6790216 2025-06-18,19:26:04.000,169,11001372,13885,0,1750274763,13024.77692150999,9.976562820003892,53372.71395720001 2025-06-18,19:26:05.000,169,11001357,13965,0,1750274764,13024.84428461,9.94836629999918,53372.72793144 2025-06-18,19:26:06.000,169,11001372,13725,0,1750274765,13024.9049114,9.94131716999982,53372.6790216 2025-06-18,19:26:07.000,169,11001348,14285,0,1750274766,13024.925120330001,9.983611950003251,53372.71395720001 2025-06-18,19:26:08.000,169,11001361,13925,0,1750274767,13025.053110219997,9.99771021000197,53372.75587992 2025-06-18,19:26:09.000,169,11001345,13885,0,1750274768,13025.133945939997,10.068201510002837,53372.77684128 2025-06-18,19:26:10.000,169,11001348,13965,0,1750274769,13025.194572729997,10.110496289998991,53372.89562232 2025-06-18,19:26:11.000,169,11001364,13965,0,1750274770,13025.309090000002,10.11754541999835,53372.86068672001 2025-06-18,19:26:12.000,169,11001329,13965,0,1750274771,13025.376453099998,10.159840200001781,53372.88164808001 2025-06-18,19:26:13.000,169,11001358,14165,0,1750274772,13025.531388229989,10.11754541999835,53372.81177688001 2025-06-18,19:26:14.000,169,11001326,13925,0,1750274773,13025.618960259999,10.12459454999771,53372.87466096 2025-06-18,19:26:15.000,169,11001394,14125,0,1750274774,13025.65264180999,10.152791070002422,53372.89562232 2025-06-18,19:26:16.000,169,11001377,13965,0,1750274775,13025.726741219994,10.152791070002422,53372.937545040004 2025-06-18,19:26:17.000,169,11001400,13885,0,1750274776,13025.83452217999,10.209184110004571,53372.97946776001 2025-06-18,19:26:18.000,169,11001375,13725,0,1750274777,13025.868203729995,10.251478890000726,53372.97248064 2025-06-18,19:26:19.000,169,11001321,13885,0,1750274778,13025.96251207,10.258528020000085,53373.007416240005 2025-06-18,19:26:20.000,169,11001393,13925,0,1750274779,13026.029875169996,10.321970190001593,53373.02837760001 2025-06-18,19:26:21.000,169,11001386,14285,0,1750274780,13026.178073989991,10.272626279998804,53373.04235184 2025-06-18,19:26:22.000,169,11001354,13885,0,1750274781,13026.299327569992,10.314921060002234,53373.0633132 2025-06-18,19:26:23.000,169,11001343,13845,0,1750274782,13026.420581149992,10.35721583999839,53373.077287440006 2025-06-18,19:26:24.000,169,11001317,14005,0,1750274783,13026.575516279998,10.413608880000538,53373.11222304 2025-06-18,19:26:25.000,169,11001322,13685,0,1750274784,13026.730451409989,10.441805399997975,53373.126197280006 2025-06-18,19:26:26.000,169,11001351,13885,0,1750274785,13026.844968679994,10.44885453000461,53373.16812000001 2025-06-18,19:26:27.000,169,11001383,14045,0,1750274786,13026.946013329994,10.505247569999483,53373.18908136 2025-06-18,19:26:28.000,169,11001330,13885,0,1750274787,13026.99316749999,10.561640610001632,53373.21702984001 2025-06-18,19:26:29.000,169,11001306,13885,0,1750274788,13027.087475839995,10.540493220003555,53373.18908136 2025-06-18,19:26:30.000,169,11001362,13685,0,1750274789,13027.09421214999,10.455903660003969,53373.28690104001 2025-06-18,19:26:31.000,169,11001343,13805,0,1750274790,13027.11442107999,10.455903660003969,53373.28690104001 2025-06-18,19:26:32.000,169,11001394,14165,0,1750274791,13027.12115739,10.441805399997975,53373.272926800004 2025-06-18,19:26:33.000,169,11001332,13765,0,1750274792,13027.12115739,10.385412360003102,53373.3078624 2025-06-18,19:26:34.000,169,11001364,13925,0,1750274793,13027.07400321999,10.293773670004157,53373.28690104001 2025-06-18,19:26:35.000,169,11001379,13885,0,1750274794,13027.12115739,10.230331500002649,53373.39869496 2025-06-18,19:26:36.000,169,11001379,13805,0,1750274795,13027.10094846,10.22328237000329,53373.391707840005 2025-06-18,19:26:37.000,169,11001405,13765,0,1750274796,13027.11442107999,10.145741940003063,53373.412669200006 2025-06-18,19:26:38.000,169,11001399,13885,0,1750274797,13027.16157525,10.054103250004118,53373.41965632 2025-06-18,19:26:39.000,169,11001357,14005,0,1750274798,13027.17504786999,10.011808470000688,53373.4476048 2025-06-18,19:26:40.000,169,11001379,13885,0,1750274799,13027.22220204,9.976562820003892,53373.48254040001 2025-06-18,19:26:41.000,169,11001366,13765,0,1750274800,13027.25588358999,9.927218910001102,53373.46856616 2025-06-18,19:26:42.000,169,11001382,14085,0,1750274801,13027.296301449991,9.94836629999918,53373.46856616 2025-06-18,19:26:43.000,169,11001404,13885,0,1750274802,13027.350191929996,9.899022390003665,53373.510488880005 2025-06-18,19:26:44.000,169,11001382,13965,0,1750274803,13027.329982999996,9.913120650002384,53373.510488880005 2025-06-18,19:26:45.000,169,11001360,13965,0,1750274804,13027.390609789996,9.934268040000461,53373.55241160001 2025-06-18,19:26:46.000,169,11001384,14165,0,1750274805,13027.404082410001,9.863776739999594,53373.510488880005 2025-06-18,19:26:47.000,169,11001387,14285,0,1750274806,13027.491654439997,9.842629350001516,53373.559398720005 2025-06-18,19:26:48.000,169,11001373,13965,0,1750274807,13027.545544920002,9.821481960003439,53373.54542448 2025-06-18,19:26:49.000,169,11001307,13805,0,1750274808,13027.585962780002,9.81443283000408,53373.56638584 2025-06-18,19:26:50.000,169,11001385,13885,0,1750274809,13027.599435399992,9.772138050000649,53373.559398720005 2025-06-18,19:26:51.000,169,11001409,13885,0,1750274810,13027.639853259992,9.772138050000649,53373.57337296001 2025-06-18,19:26:52.000,169,11001346,13925,0,1750274811,13027.693743739997,9.76508892000129,53373.64324416 2025-06-18,19:26:53.000,169,11001364,14045,0,1750274812,13027.687007430002,9.729843270004494,53373.65023128001 2025-06-18,19:26:54.000,169,11001337,14005,0,1750274813,13027.734161599998,9.729843270004494,53373.65023128001 2025-06-18,19:26:55.000,169,11001390,13925,0,1750274814,13027.761106839993,9.7157450099985,53373.692154 2025-06-18,19:26:56.000,169,11001355,14045,0,1750274815,13027.727425290002,9.694597620000422,53373.71311536 2025-06-18,19:26:57.000,169,11001369,14125,0,1750274816,13027.646589570002,9.701646749999782,53373.71311536 2025-06-18,19:26:58.000,169,11001369,13845,0,1750274817,13027.599435399992,9.687548490001063,53373.72010248001 2025-06-18,19:26:59.000,169,11001334,14245,0,1750274818,13027.572490159997,9.624106319999555,53373.74805096001 2025-06-18,19:27:00.000,169,11001387,14045,0,1750274819,13027.525335990002,9.659351970003627,53373.78997368001 2025-06-18,19:27:01.000,169,11001358,13845,0,1750274820,13027.491654439997,9.680499360001704,53373.76901232001 2025-06-18,19:27:02.000,169,11001328,13965,0,1750274821,13027.478181819992,9.666401100002986,53373.692154 2025-06-18,19:27:03.000,169,11001399,13845,0,1750274822,13027.431027649996,9.638204579998273,53373.74106384001 2025-06-18,19:27:04.000,169,11001348,13885,0,1750274823,13027.424291340001,9.602958930001478,53373.72010248001 2025-06-18,19:27:05.000,169,11001342,13725,0,1750274824,13027.424291340001,9.602958930001478,53373.69914112001 2025-06-18,19:27:06.000,169,11001331,14085,0,1750274825,13027.444500270001,9.610008060000837,53373.75503808 2025-06-18,19:27:07.000,169,11001401,14005,0,1750274826,13027.383873480001,9.659351970003627,53373.72010248001 2025-06-18,19:27:08.000,169,11001351,13925,0,1750274827,13027.377137169991,9.701646749999782,53373.86683200001 2025-06-18,19:27:09.000,169,11001322,13845,0,1750274828,13027.417555029991,9.687548490001063,53373.88779336001 2025-06-18,19:27:10.000,169,11001347,13805,0,1750274829,13027.437763959992,9.645253710004908,53373.9017676 2025-06-18,19:27:11.000,169,11001401,13925,0,1750274830,13027.444500270001,9.666401100002986,53373.95067744 2025-06-18,19:27:12.000,169,11001375,13885,0,1750274831,13027.431027649996,9.624106319999555,53373.92272896 2025-06-18,19:27:13.000,169,11001400,13965,0,1750274832,13027.491654439997,9.574762410004041,53373.93670320001 2025-06-18,19:27:14.000,169,11001352,14045,0,1750274833,13027.511863369997,9.610008060000837,53373.88080624 2025-06-18,19:27:15.000,169,11001381,13885,0,1750274834,13027.538808609992,9.560664149998047,53373.92272896 2025-06-18,19:27:16.000,169,11001364,13885,0,1750274835,13027.565753850002,9.546565889999329,53373.9017676 2025-06-18,19:27:17.000,169,11001403,13965,0,1750274836,13027.559017539992,9.518369370001892,53373.90875472001 2025-06-18,19:27:18.000,169,11001425,14125,0,1750274837,13027.565753850002,9.454927200000384,53373.845870640005 2025-06-18,19:27:19.000,169,11001344,13805,0,1750274838,13027.572490159997,9.447878070001025,53373.88080624 2025-06-18,19:27:20.000,169,11001383,13725,0,1750274839,13027.565753850002,9.440828940001666,53373.86683200001 2025-06-18,19:27:21.000,169,11001369,13925,0,1750274840,13027.585962780002,9.398534159998235,53373.87381912 2025-06-18,19:27:22.000,169,11001375,14045,0,1750274841,13027.532072299997,9.377386770000157,53373.894780480005 2025-06-18,19:27:23.000,169,11001426,13725,0,1750274842,13027.525335990002,9.335091990004003,53373.796960800006 2025-06-18,19:27:24.000,169,11001309,14165,0,1750274843,13027.518599679992,9.30689546999929,53373.87381912 2025-06-18,19:27:25.000,169,11001364,13885,0,1750274844,13027.484918130001,9.271649820002494,53373.78997368001 2025-06-18,19:27:26.000,169,11001393,13725,0,1750274845,13027.484918130001,9.194109390002268,53373.796960800006 2025-06-18,19:27:27.000,169,11001382,14125,0,1750274846,13027.478181819992,9.088372440004605,53373.71311536 2025-06-18,19:27:28.000,169,11001378,14085,0,1750274847,13027.437763959992,9.031979400002456,53373.678179760005 2025-06-18,19:27:29.000,169,11001320,13885,0,1750274848,13027.464709200001,8.996733749998384,53373.678179760005 2025-06-18,19:27:30.000,169,11001394,14165,0,1750274849,13027.431027649996,8.95443897000223,53373.67119264001 2025-06-18,19:27:31.000,169,11001355,14085,0,1750274850,13027.424291340001,8.89804593000008,53373.65023128001 2025-06-18,19:27:32.000,169,11001379,14005,0,1750274851,13027.431027649996,8.841652889997931,53373.68516688 2025-06-18,19:27:33.000,169,11001376,14005,0,1750274852,13027.383873480001,8.799358110001776,53373.66420552 2025-06-18,19:27:34.000,169,11001305,13885,0,1750274853,13027.377137169991,8.785259850003058,53373.60132144001 2025-06-18,19:27:35.000,169,11001383,13965,0,1750274854,13027.410818719996,8.778210720003699,53373.629269920006 2025-06-18,19:27:36.000,169,11001398,14085,0,1750274855,13027.417555029991,8.77116159000434,53373.678179760005 2025-06-18,19:27:37.000,169,11001428,13805,0,1750274856,13027.404082410001,8.72181768000155,53373.59433432 2025-06-18,19:27:38.000,169,11001384,13925,0,1750274857,13027.383873480001,8.700670290003472,53373.62228280001 2025-06-18,19:27:39.000,169,11001335,13965,0,1750274858,13027.397346099991,8.71476855000219,53373.65023128001 2025-06-18,19:27:40.000,169,11001374,14045,0,1750274859,13027.410818719996,8.693621160004113,53373.63625704 2025-06-18,19:27:41.000,169,11001367,13965,0,1750274860,13027.484918130001,8.6654246399994,53373.62228280001 2025-06-18,19:27:42.000,169,11001314,14245,0,1750274861,13027.518599679992,8.658375510000042,53373.580360080006 2025-06-18,19:27:43.000,169,11001366,14045,0,1750274862,13027.552281229997,8.587884209999174,53373.56638584 2025-06-18,19:27:44.000,169,11001302,14165,0,1750274863,13027.619644329992,8.616080730003887,53373.50350176001 2025-06-18,19:27:45.000,169,11001335,14045,0,1750274864,13027.666798500002,8.601982469997893,53373.55241160001 2025-06-18,19:27:46.000,169,11001425,14205,0,1750274865,13027.727425290002,8.651326380000683,53373.517476 2025-06-18,19:27:47.000,169,11001360,14205,0,1750274866,13027.828469939988,8.630178990002605,53373.5873472 2025-06-18,19:27:48.000,169,11001368,13965,0,1750274867,13027.868887799988,8.609031600004528,53373.61529568 2025-06-18,19:27:49.000,169,11001341,13885,0,1750274868,13027.956459829998,8.54558943000302,53373.5873472 2025-06-18,19:27:50.000,169,11001355,14125,0,1750274869,13027.983405069994,8.48919639000087,53373.559398720005 2025-06-18,19:27:51.000,169,11001366,14165,0,1750274870,13028.030559239989,8.49624552000023,53373.5873472 2025-06-18,19:27:52.000,169,11001397,14045,0,1750274871,13028.07097709999,8.460999870003434,53373.608308560004 2025-06-18,19:27:53.000,169,11001415,14165,0,1750274872,13028.11139495999,8.475098130002152,53373.62228280001 2025-06-18,19:27:54.000,169,11001347,14165,0,1750274873,13028.124867579994,8.453950740004075,53373.68516688 2025-06-18,19:27:55.000,169,11001350,14205,0,1750274874,13028.1383402,8.475098130002152,53373.68516688 2025-06-18,19:27:56.000,169,11001353,14045,0,1750274875,13028.19223067999,8.425754219999362,53373.68516688 2025-06-18,19:27:57.000,169,11001386,14085,0,1750274876,13028.185494369995,8.418705090000003,53373.68516688 2025-06-18,19:27:58.000,169,11001346,13885,0,1750274877,13028.19896699,8.390508570002567,53373.66420552 2025-06-18,19:27:59.000,169,11001303,14005,0,1750274878,13028.25285746999,8.355262919998495,53373.67119264001 2025-06-18,19:28:00.000,169,11001401,14205,0,1750274879,13028.29327532999,8.334115530000417,53373.71311536 2025-06-18,19:28:01.000,169,11001375,14085,0,1750274880,13028.33369318999,8.355262919998495,53373.74106384001 2025-06-18,19:28:02.000,169,11001389,14005,0,1750274881,13028.347165809995,8.277722489998268,53373.74106384001 2025-06-18,19:28:03.000,169,11001325,13925,0,1750274882,13028.33369318999,8.249525970000832,53373.74805096001 2025-06-18,19:28:04.000,169,11001367,13925,0,1750274883,13028.40105629,8.242476840001473,53373.75503808 2025-06-18,19:28:05.000,169,11001383,14245,0,1750274884,13028.40105629,8.242476840001473,53373.81792216001 2025-06-18,19:28:06.000,169,11001361,14045,0,1750274885,13028.46168308,8.214280320004036,53373.8318964 2025-06-18,19:28:07.000,169,11001407,13925,0,1750274886,13028.468419389996,8.235427710002114,53373.81792216001 2025-06-18,19:28:08.000,169,11001363,14125,0,1750274887,13028.535782489991,8.179034669999965,53373.8318964 2025-06-18,19:28:09.000,169,11001364,14165,0,1750274888,13028.603145590001,8.143789020003169,53373.78997368001 2025-06-18,19:28:10.000,169,11001345,14245,0,1750274889,13028.677244999992,8.150838150002528,53373.83888352001 2025-06-18,19:28:11.000,169,11001341,14205,0,1750274890,13028.710926549997,8.157887280001887,53373.86683200001 2025-06-18,19:28:12.000,169,11001357,14045,0,1750274891,13028.805234890002,8.193132929998683,53373.85285776 2025-06-18,19:28:13.000,169,11001407,13925,0,1750274892,13028.886070610002,8.200182059998042,53373.95067744 2025-06-18,19:28:14.000,169,11001284,14005,0,1750274893,13028.946697400002,8.193132929998683,53373.95766456001 2025-06-18,19:28:15.000,169,11001359,14045,0,1750274894,13029.034269429998,8.207231190004677,53373.9716388 2025-06-18,19:28:16.000,169,11001351,14125,0,1750274895,13029.074687289998,8.193132929998683,53373.98561304001 2025-06-18,19:28:17.000,169,11001383,14125,0,1750274896,13029.128577769989,8.256575100000191,53374.03452288001 2025-06-18,19:28:18.000,169,11001396,13565,0,1750274897,13029.155523009998,8.284771620004904,53373.99260016 2025-06-18,19:28:19.000,169,11001394,14125,0,1750274898,13029.175731939999,8.327066400001058,53374.062471360005 2025-06-18,19:28:20.000,169,11001377,13925,0,1750274899,13029.209413489989,8.348213789999136,53374.02054864 2025-06-18,19:28:21.000,169,11001359,14005,0,1750274900,13029.229622419989,8.376410310003848,53374.013561520005 2025-06-18,19:28:22.000,169,11001331,14085,0,1750274901,13029.24983134999,8.404606830001285,53374.05548424001 2025-06-18,19:28:23.000,169,11001361,14085,0,1750274902,13029.24983134999,8.362312049997854,53373.97862592 2025-06-18,19:28:24.000,169,11001351,14005,0,1750274903,13029.202677179994,8.411655960000644,53373.943690320004 2025-06-18,19:28:25.000,169,11001353,14125,0,1750274904,13029.216149799999,8.418705090000003,53373.99260016 2025-06-18,19:28:26.000,169,11001340,14205,0,1750274905,13029.182468249994,8.411655960000644,53373.99260016 2025-06-18,19:28:27.000,169,11001364,14245,0,1750274906,13029.162259319994,8.418705090000003,53373.9716388 2025-06-18,19:28:28.000,169,11001375,13805,0,1750274907,13029.121841459993,8.36936118000449,53374.02054864 2025-06-18,19:28:29.000,169,11001355,14005,0,1750274908,13029.108368839989,8.383459440003207,53374.00657440001 2025-06-18,19:28:30.000,169,11001382,14125,0,1750274909,13029.101632529993,8.355262919998495,53374.04849712 2025-06-18,19:28:31.000,169,11001348,14245,0,1750274910,13029.061214669993,8.284771620004904,53374.06945848 2025-06-18,19:28:32.000,169,11001304,14245,0,1750274911,13029.014060499998,8.200182059998042,53373.99958728 2025-06-18,19:28:33.000,169,11001358,14125,0,1750274912,13029.000587879993,8.115592499998456,53374.06945848 2025-06-18,19:28:34.000,169,11001363,14205,0,1750274913,13028.987115260003,8.066248590002942,53374.062471360005 2025-06-18,19:28:35.000,169,11001348,14045,0,1750274914,13029.007324189988,8.016904680000152,53374.09740696 2025-06-18,19:28:36.000,169,11001356,13925,0,1750274915,13029.027533119988,8.023953809999512,53374.04151 2025-06-18,19:28:37.000,169,11001347,14045,0,1750274916,13029.034269429998,7.9675607700046385,53374.04151 2025-06-18,19:28:38.000,169,11001335,13805,0,1750274917,13029.088159909988,7.953462509998644,53374.02753576 2025-06-18,19:28:39.000,169,11001387,14085,0,1750274918,13029.135314079998,7.974609900003998,53374.03452288001 2025-06-18,19:28:40.000,169,11001374,14125,0,1750274919,13029.175731939999,7.953462509998644,53373.9716388 2025-06-18,19:28:41.000,169,11001354,14205,0,1750274920,13029.209413489989,7.974609900003998,53373.98561304001 2025-06-18,19:28:42.000,169,11001351,13845,0,1750274921,13029.283512899994,7.988708160002716,53374.013561520005 2025-06-18,19:28:43.000,169,11001354,13965,0,1750274922,13029.364348619994,8.016904680000152,53374.013561520005 2025-06-18,19:28:44.000,169,11001386,14045,0,1750274923,13029.4182391,8.073297720002302,53373.964651680006 2025-06-18,19:28:45.000,169,11001350,14125,0,1750274924,13029.465393269995,8.094445110000379,53373.99260016 2025-06-18,19:28:46.000,169,11001332,14165,0,1750274925,13029.4182391,8.122641629997815,53374.03452288001 2025-06-18,19:28:47.000,169,11001335,14165,0,1750274926,13029.49233850999,8.101494239999738,53374.02054864 2025-06-18,19:28:48.000,169,11001297,14045,0,1750274927,13029.51254743999,8.08034685000166,53374.062471360005 2025-06-18,19:28:49.000,169,11001358,13965,0,1750274928,13029.45192064999,8.073297720002302,53374.013561520005 2025-06-18,19:28:50.000,169,11001359,14085,0,1750274929,13029.41150278999,8.052150330004224,53373.99958728 2025-06-18,19:28:51.000,169,11001348,14085,0,1750274930,13029.384557549994,7.995757290002075,53373.99958728 2025-06-18,19:28:52.000,169,11001330,14005,0,1750274931,13029.364348619994,7.953462509998644,53373.9716388 2025-06-18,19:28:53.000,169,11001347,14245,0,1750274932,13029.317194449999,7.932315120000567,53374.013561520005 2025-06-18,19:28:54.000,169,11001419,14125,0,1750274933,13029.33066706999,7.875922079998418,53374.07644560001 2025-06-18,19:28:55.000,169,11001364,13965,0,1750274934,13029.323930759994,7.8618238199996995,53374.08343272001 2025-06-18,19:28:56.000,169,11001378,13885,0,1750274935,13029.344139689994,7.882971209997777,53374.08343272001 2025-06-18,19:28:57.000,169,11001367,14085,0,1750274936,13029.35087599999,7.868872949999059,53374.09740696 2025-06-18,19:28:58.000,169,11001307,13965,0,1750274937,13029.4182391,7.868872949999059,53374.09041984 2025-06-18,19:28:59.000,169,11001310,14005,0,1750274938,13029.424975409995,7.890020340004412,53374.05548424001 2025-06-18,19:29:00.000,169,11001348,13725,0,1750274939,13029.49907482,7.90411860000313,53374.05548424001 2025-06-18,19:29:01.000,169,11001309,13845,0,1750274940,13029.606855779995,7.925265990001208,53373.97862592 2025-06-18,19:29:02.000,169,11001313,14205,0,1750274941,13029.67421887999,7.953462509998644,53374.00657440001 2025-06-18,19:29:03.000,169,11001354,14245,0,1750274942,13029.76179091,7.988708160002716,53374.013561520005 2025-06-18,19:29:04.000,169,11001360,14125,0,1750274943,13029.775263529991,8.08739598000102,53374.06945848 2025-06-18,19:29:05.000,169,11001343,14045,0,1750274944,13029.835890319991,8.094445110000379,53374.111381200004 2025-06-18,19:29:06.000,169,11001335,14085,0,1750274945,13029.916726039992,8.150838150002528,53374.12535544001 2025-06-18,19:29:07.000,169,11001300,14245,0,1750274946,13029.990825449997,8.207231190004677,53374.16727816 2025-06-18,19:29:08.000,169,11001376,14365,0,1750274947,13029.943671280002,8.186083799999324,53374.17426528001 2025-06-18,19:29:09.000,169,11001349,14045,0,1750274948,13029.963880210002,8.242476840001473,53374.17426528001 2025-06-18,19:29:10.000,169,11001380,14005,0,1750274949,13029.977352829992,8.26362422999955,53374.181252400005 2025-06-18,19:29:11.000,169,11001304,14045,0,1750274950,13029.963880210002,8.27067335999891,53374.181252400005 2025-06-18,19:29:12.000,169,11001294,13965,0,1750274951,13029.977352829992,8.334115530000417,53374.16727816 2025-06-18,19:29:13.000,169,11001360,13925,0,1750274952,13030.004298070002,8.327066400001058,53374.181252400005 2025-06-18,19:29:14.000,169,11001368,13925,0,1750274953,13030.017770689992,8.362312049997854,53374.18823952 2025-06-18,19:29:15.000,169,11001337,14165,0,1750274954,13030.058188549992,8.418705090000003,53374.16727816 2025-06-18,19:29:16.000,169,11001347,13965,0,1750274955,13030.118815339993,8.460999870003434,53374.181252400005 2025-06-18,19:29:17.000,169,11001347,13805,0,1750274956,13030.206387370003,8.482147260001511,53374.17426528001 2025-06-18,19:29:18.000,169,11001351,13925,0,1750274957,13030.273750469998,8.510343779998948,53374.20221376001 2025-06-18,19:29:19.000,169,11001307,14245,0,1750274958,13030.327640949989,8.54558943000302,53374.19522664 2025-06-18,19:29:20.000,169,11001368,14045,0,1750274959,13030.401740359994,8.580835079999815,53374.15330392001 2025-06-18,19:29:21.000,169,11001332,14085,0,1750274960,13030.482576079994,8.623129860003246,53374.15330392001 2025-06-18,19:29:22.000,169,11001321,13925,0,1750274961,13030.57014810999,8.651326380000683,53374.16029104 2025-06-18,19:29:23.000,169,11001380,13845,0,1750274962,13030.67792907,8.693621160004113,53374.16727816 2025-06-18,19:29:24.000,169,11001354,14045,0,1750274963,13030.77223740999,8.750014199998986,53374.22317512001 2025-06-18,19:29:25.000,169,11001378,14125,0,1750274964,13030.81265526999,8.778210720003699,53374.25811072 2025-06-18,19:29:26.000,169,11001302,13925,0,1750274965,13030.866545749996,8.848702020004566,53374.25112360001 2025-06-18,19:29:27.000,169,11001354,14045,0,1750274966,13030.9002273,8.855751150003925,53374.27208496001 2025-06-18,19:29:28.000,169,11001378,14045,0,1750274967,13030.947381469996,8.827554629999213,53374.29304632001 2025-06-18,19:29:29.000,169,11001274,13805,0,1750274968,13031.034953499991,8.862800280003285,53374.31400768 2025-06-18,19:29:30.000,169,11001371,14245,0,1750274969,13031.008008259996,8.799358110001776,53374.29304632001 2025-06-18,19:29:31.000,169,11001335,14085,0,1750274970,13031.001271950001,8.785259850003058,53374.27208496001 2025-06-18,19:29:32.000,169,11001333,14005,0,1750274971,13031.041689810001,8.700670290003472,53374.397853120005 2025-06-18,19:29:33.000,169,11001357,14245,0,1750274972,13031.008008259996,8.637228120001964,53374.33496904 2025-06-18,19:29:34.000,169,11001347,13885,0,1750274973,13031.014744569991,8.623129860003246,53374.36990464001 2025-06-18,19:29:35.000,169,11001375,14005,0,1750274974,13031.028217189996,8.552638560002379,53374.3559304 2025-06-18,19:29:36.000,169,11001344,13845,0,1750274975,13030.994535639991,8.48919639000087,53374.38387888 2025-06-18,19:29:37.000,169,11001309,13925,0,1750274976,13030.933908849991,8.468049000002793,53374.38387888 2025-06-18,19:29:38.000,169,11001384,13965,0,1750274977,13030.954117779991,8.411655960000644,53374.3559304 2025-06-18,19:29:39.000,169,11001319,13845,0,1750274978,13030.906963609996,8.404606830001285,53374.36291752 2025-06-18,19:29:40.000,169,11001345,13925,0,1750274979,13030.85307312999,8.404606830001285,53374.36990464001 2025-06-18,19:29:41.000,169,11001336,14085,0,1750274980,13030.77223740999,8.411655960000644,53374.39086600001 2025-06-18,19:29:42.000,169,11001297,13965,0,1750274981,13030.75876479,8.43985247999808,53374.41881448001 2025-06-18,19:29:43.000,169,11001306,13885,0,1750274982,13030.698138,8.355262919998495,53374.30702056 2025-06-18,19:29:44.000,169,11001384,13925,0,1750274983,13030.59709335,8.411655960000644,53374.36291752 2025-06-18,19:29:45.000,169,11001366,14005,0,1750274984,13030.50952131999,8.425754219999362,53374.3559304 2025-06-18,19:29:46.000,169,11001354,14085,0,1750274985,13030.455630839999,8.468049000002793,53374.3559304 2025-06-18,19:29:47.000,169,11001336,14245,0,1750274986,13030.347849879989,8.49624552000023,53374.33496904 2025-06-18,19:29:48.000,169,11001335,14085,0,1750274987,13030.280486779993,8.48919639000087,53374.348943280005 2025-06-18,19:29:49.000,169,11001377,14045,0,1750274988,13030.186178440003,8.48919639000087,53374.32798192 2025-06-18,19:29:50.000,169,11001315,14085,0,1750274989,13030.139024269993,8.524442039997666,53374.25112360001 2025-06-18,19:29:51.000,169,11001346,14125,0,1750274990,13030.064924860002,8.517392909998307,53374.27208496001 2025-06-18,19:29:52.000,169,11001342,14125,0,1750274991,13030.037979619992,8.54558943000302,53374.216188 2025-06-18,19:29:53.000,169,11001342,13725,0,1750274992,13030.004298070002,8.53854030000366,53374.216188 2025-06-18,19:29:54.000,169,11001313,14045,0,1750274993,13029.990825449997,8.601982469997893,53374.16727816 2025-06-18,19:29:55.000,169,11001379,14005,0,1750274994,13030.031243309997,8.637228120001964,53374.16029104 2025-06-18,19:29:56.000,169,11001321,14045,0,1750274995,13030.112079029997,8.67247376999876,53374.16727816 2025-06-18,19:29:57.000,169,11001316,14205,0,1750274996,13030.186178440003,8.637228120001964,53374.19522664 2025-06-18,19:29:58.000,169,11001358,14125,0,1750274997,13030.260277849993,8.658375510000042,53374.20221376001 2025-06-18,19:29:59.000,169,11001340,13965,0,1750274998,13030.341113569993,8.658375510000042,53374.19522664 2025-06-18,19:30:00.000,169,11001316,13965,0,1750274999,13030.401740359994,8.686572030004754,53374.11836832 2025-06-18,19:30:01.000,169,11001333,13885,0,1750275000,13030.455630839999,8.693621160004113,53374.18823952 2025-06-18,19:30:02.000,169,11001346,14125,0,1750275001,13030.46910345999,8.72181768000155,53374.16029104 2025-06-18,19:30:03.000,169,11001303,14205,0,1750275002,13030.48931238999,8.757063329998346,53374.18823952 2025-06-18,19:30:04.000,169,11001327,13925,0,1750275003,13030.50952131999,8.834603759998572,53374.13932968 2025-06-18,19:30:05.000,169,11001317,14165,0,1750275004,13030.55667549,8.883947670001362,53374.181252400005 2025-06-18,19:30:06.000,169,11001359,14045,0,1750275005,13030.61056596999,8.94738984000287,53374.20920088 2025-06-18,19:30:07.000,169,11001325,14005,0,1750275006,13030.67792907,8.95443897000223,53374.22317512001 2025-06-18,19:30:08.000,169,11001332,14245,0,1750275007,13030.73181954999,8.968537230000948,53374.22317512001 2025-06-18,19:30:09.000,169,11001348,13925,0,1750275008,13030.77897372,9.060175919999892,53374.18823952 2025-06-18,19:30:10.000,169,11001308,14005,0,1750275009,13030.805918959995,9.109519830002682,53374.23714936 2025-06-18,19:30:11.000,169,11001371,14045,0,1750275010,13030.846336819995,9.158863739998196,53374.26509784 2025-06-18,19:30:12.000,169,11001381,13885,0,1750275011,13030.88001837,9.215256780000345,53374.25811072 2025-06-18,19:30:13.000,169,11001329,14045,0,1750275012,13030.91369991999,9.222305909999704,53374.300033440006 2025-06-18,19:30:14.000,169,11001306,14045,0,1750275013,13030.947381469996,9.271649820002494,53374.25811072 2025-06-18,19:30:15.000,169,11001319,14405,0,1750275014,13030.974326709991,9.299846339999931,53374.25811072 2025-06-18,19:30:16.000,169,11001312,14085,0,1750275015,13031.001271950001,9.31394459999865,53374.300033440006 2025-06-18,19:30:17.000,169,11001314,14045,0,1750275016,13031.008008259996,9.335091990004003,53374.34195616001 2025-06-18,19:30:18.000,169,11001289,13885,0,1750275017,13031.028217189996,9.335091990004003,53374.36291752 2025-06-18,19:30:19.000,169,11001320,14205,0,1750275018,13031.028217189996,9.278698950001854,53374.38387888 2025-06-18,19:30:20.000,169,11001293,14085,0,1750275019,13031.021480880001,9.250502430004417,53374.36291752 2025-06-18,19:30:21.000,169,11001331,13965,0,1750275020,13031.008008259996,9.201158520001627,53374.36990464001 2025-06-18,19:30:22.000,169,11001327,14045,0,1750275021,13030.987799329996,9.137716350000119,53374.32798192 2025-06-18,19:30:23.000,169,11001297,14125,0,1750275022,13030.96085409,9.024930270003097,53374.39086600001 2025-06-18,19:30:24.000,169,11001314,14205,0,1750275023,13031.014744569991,9.010832010004378,53374.32099480001 2025-06-18,19:30:25.000,169,11001291,13805,0,1750275024,13030.967590399996,8.95443897000223,53374.37689176 2025-06-18,19:30:26.000,169,11001329,14245,0,1750275025,13031.001271950001,8.862800280003285,53374.32099480001 2025-06-18,19:30:27.000,169,11001306,13885,0,1750275026,13030.954117779991,8.820505499999854,53374.31400768 2025-06-18,19:30:28.000,169,11001321,13845,0,1750275027,13030.96085409,8.799358110001776,53374.38387888 2025-06-18,19:30:29.000,169,11001309,13965,0,1750275028,13030.974326709991,8.785259850003058,53374.29304632001 2025-06-18,19:30:30.000,169,11001269,14045,0,1750275029,13030.954117779991,8.764112459997705,53374.40484024 2025-06-18,19:30:31.000,169,11001277,14165,0,1750275030,13030.954117779991,8.792308980002417,53374.2860592 2025-06-18,19:30:32.000,169,11001304,14125,0,1750275031,13030.974326709991,8.750014199998986,53374.25811072 2025-06-18,19:30:33.000,169,11001291,13925,0,1750275032,13031.014744569991,8.757063329998346,53374.27208496001 2025-06-18,19:30:34.000,169,11001354,14085,0,1750275033,13031.028217189996,8.785259850003058,53374.32099480001 2025-06-18,19:30:35.000,169,11001315,13845,0,1750275034,13031.028217189996,8.77116159000434,53374.25811072 2025-06-18,19:30:36.000,169,11001381,14045,0,1750275035,13031.041689810001,8.742965069999627,53374.30702056 2025-06-18,19:30:37.000,169,11001316,14245,0,1750275036,13031.055162429991,8.742965069999627,53374.26509784 2025-06-18,19:30:38.000,169,11001323,13805,0,1750275037,13031.034953499991,8.71476855000219,53374.29304632001 2025-06-18,19:30:39.000,169,11001339,14045,0,1750275038,13031.061898740001,8.686572030004754,53374.26509784 2025-06-18,19:30:40.000,169,11001296,14085,0,1750275039,13031.028217189996,8.623129860003246,53374.24413648001 2025-06-18,19:30:41.000,169,11001280,13885,0,1750275040,13031.034953499991,8.566736820001097,53374.36990464001 2025-06-18,19:30:42.000,169,11001328,13885,0,1750275041,13031.014744569991,8.53854030000366,53374.30702056 2025-06-18,19:30:43.000,169,11001313,14125,0,1750275042,13031.034953499991,8.475098130002152,53374.34195616001 2025-06-18,19:30:44.000,169,11001305,13805,0,1750275043,13031.055162429991,8.397557700001926,53374.29304632001 2025-06-18,19:30:45.000,169,11001259,13925,0,1750275044,13031.122525530001,8.334115530000417,53374.30702056 2025-06-18,19:30:46.000,169,11001293,14205,0,1750275045,13031.162943390002,8.298869880003622,53374.34195616001 2025-06-18,19:30:47.000,169,11001267,13885,0,1750275046,13031.216833869992,8.207231190004677,53374.29304632001 2025-06-18,19:30:48.000,169,11001289,14245,0,1750275047,13031.297669589992,8.115592499998456,53374.32798192 2025-06-18,19:30:49.000,169,11001318,13885,0,1750275048,13031.398714239993,8.08739598000102,53374.27208496001 2025-06-18,19:30:50.000,169,11001313,13885,0,1750275049,13031.493022579998,8.03805206999823,53374.31400768 2025-06-18,19:30:51.000,169,11001314,13885,0,1750275050,13031.621012469994,8.03100293999887,53374.36291752 2025-06-18,19:30:52.000,169,11001296,13965,0,1750275051,13031.76921128999,8.016904680000152,53374.36291752 2025-06-18,19:30:53.000,169,11001257,14005,0,1750275052,13031.83657439,7.9675607700046385,53374.348943280005 2025-06-18,19:30:54.000,169,11001334,13845,0,1750275053,13031.984773209995,7.946413379999285,53374.33496904 2025-06-18,19:30:55.000,169,11001315,13965,0,1750275054,13032.07234523999,7.9675607700046385,53374.41182736001 2025-06-18,19:30:56.000,169,11001325,14045,0,1750275055,13032.13970834,8.002806420001434,53374.36990464001 2025-06-18,19:30:57.000,169,11001311,14125,0,1750275056,13032.207071439996,7.960511639998003,53374.45375008 2025-06-18,19:30:58.000,169,11001268,14085,0,1750275057,13032.301379780001,7.988708160002716,53374.41881448001 2025-06-18,19:30:59.000,169,11001276,13925,0,1750275058,13032.308116089996,8.023953809999512,53374.47471144 2025-06-18,19:31:00.000,169,11001335,14245,0,1750275059,13032.308116089996,7.995757290002075,53374.48169856 2025-06-18,19:31:01.000,169,11001288,14125,0,1750275060,13032.335061329992,8.08034685000166,53374.45375008 2025-06-18,19:31:02.000,169,11001283,13925,0,1750275061,13032.348533949997,8.08739598000102,53374.50265992 2025-06-18,19:31:03.000,169,11001295,14045,0,1750275062,13032.335061329992,8.13673989000381,53374.57951824001 2025-06-18,19:31:04.000,169,11001300,13765,0,1750275063,13032.301379780001,8.150838150002528,53374.565544000005 2025-06-18,19:31:05.000,169,11001299,13885,0,1750275064,13032.335061329992,8.143789020003169,53374.64240232 2025-06-18,19:31:06.000,169,11001299,13925,0,1750275065,13032.308116089996,8.164936410001246,53374.57951824001 2025-06-18,19:31:07.000,169,11001297,14045,0,1750275066,13032.362006570002,8.115592499998456,53374.60746672001 2025-06-18,19:31:08.000,169,11001300,14045,0,1750275067,13032.375479189992,8.115592499998456,53374.57951824001 2025-06-18,19:31:09.000,169,11001273,14165,0,1750275068,13032.442842290002,8.101494239999738,53374.635415200006 2025-06-18,19:31:10.000,169,11001307,14045,0,1750275069,13032.530414319997,8.108543369999097,53374.62842808001 2025-06-18,19:31:11.000,169,11001312,13925,0,1750275070,13032.617986349993,8.101494239999738,53374.64938944 2025-06-18,19:31:12.000,169,11001271,14245,0,1750275071,13032.712294689998,8.023953809999512,53374.6703508 2025-06-18,19:31:13.000,169,11001259,13885,0,1750275072,13032.860493509994,8.059199460003583,53374.71227352 2025-06-18,19:31:14.000,169,11001303,13925,0,1750275073,13032.94806553999,8.03805206999823,53374.66336368 2025-06-18,19:31:15.000,169,11001306,14085,0,1750275074,13033.08952804999,8.059199460003583,53374.69829928 2025-06-18,19:31:16.000,169,11001329,13725,0,1750275075,13033.23772687,8.115592499998456,53374.684325040005 2025-06-18,19:31:17.000,169,11001335,13965,0,1750275076,13033.352244139991,8.122641629997815,53374.72624776001 2025-06-18,19:31:18.000,169,11001293,14245,0,1750275077,13033.534124509992,8.13673989000381,53374.77515760001 2025-06-18,19:31:19.000,169,11001288,14285,0,1750275078,13033.608223919997,8.171985540000605,53374.76817048 2025-06-18,19:31:20.000,169,11001327,13925,0,1750275079,13033.709268569997,8.228378580002754,53374.83105456 2025-06-18,19:31:21.000,169,11001330,14045,0,1750275080,13033.783367980002,8.291820750004263,53374.900925760005 2025-06-18,19:31:22.000,169,11001254,13885,0,1750275081,13033.857467389993,8.334115530000417,53374.92188712001 2025-06-18,19:31:23.000,169,11001311,14045,0,1750275082,13033.857467389993,8.425754219999362,53374.96380984001 2025-06-18,19:31:24.000,169,11001268,14045,0,1750275083,13033.870940009998,8.43985247999808,53375.01271968001 2025-06-18,19:31:25.000,169,11001310,14205,0,1750275084,13033.837258459993,8.517392909998307,53374.99874544 2025-06-18,19:31:26.000,169,11001307,13885,0,1750275085,13033.783367980002,8.524442039997666,53375.00573256 2025-06-18,19:31:27.000,169,11001330,13885,0,1750275086,13033.729477499997,8.566736820001097,53375.03368104 2025-06-18,19:31:28.000,169,11001243,14125,0,1750275087,13033.709268569997,8.623129860003246,53375.04765528 2025-06-18,19:31:29.000,169,11001311,14125,0,1750275088,13033.614960229992,8.601982469997893,53375.0546424 2025-06-18,19:31:30.000,169,11001281,14245,0,1750275089,13033.594751299992,8.559687690001738,53375.07560376 2025-06-18,19:31:31.000,169,11001283,14125,0,1750275090,13033.540860820001,8.580835079999815,53375.04066816001 2025-06-18,19:31:32.000,169,11001299,13885,0,1750275091,13033.534124509992,8.559687690001738,53375.08957800001 2025-06-18,19:31:33.000,169,11001311,13925,0,1750275092,13033.486970339996,8.524442039997666,53375.14547496 2025-06-18,19:31:34.000,169,11001371,14085,0,1750275093,13033.433079859991,8.482147260001511,53375.117526480004 2025-06-18,19:31:35.000,169,11001349,14045,0,1750275094,13033.439816170001,8.43985247999808,53375.13150072001 2025-06-18,19:31:36.000,169,11001302,14005,0,1750275095,13033.433079859991,8.404606830001285,53375.10355224 2025-06-18,19:31:37.000,169,11001319,14085,0,1750275096,13033.453288789991,8.397557700001926,53375.16643632 2025-06-18,19:31:38.000,169,11001303,14205,0,1750275097,13033.439816170001,8.348213789999136,53375.15246208 2025-06-18,19:31:39.000,169,11001280,14245,0,1750275098,13033.466761409996,8.327066400001058,53375.20137192 2025-06-18,19:31:40.000,169,11001287,14125,0,1750275099,13033.480234030001,8.305919010002981,53375.14547496 2025-06-18,19:31:41.000,169,11001314,14205,0,1750275100,13033.513915579992,8.298869880003622,53375.11053936001 2025-06-18,19:31:42.000,169,11001320,14085,0,1750275101,13033.513915579992,8.27067335999891,53375.13150072001 2025-06-18,19:31:43.000,169,11001291,13885,0,1750275102,13033.534124509992,8.27067335999891,53375.15246208 2025-06-18,19:31:44.000,169,11001333,13885,0,1750275103,13033.547597129997,8.249525970000832,53375.16643632 2025-06-18,19:31:45.000,169,11001296,13965,0,1750275104,13033.554333439992,8.284771620004904,53375.22233328 2025-06-18,19:31:46.000,169,11001341,14005,0,1750275105,13033.554333439992,8.27067335999891,53375.16643632 2025-06-18,19:31:47.000,169,11001309,14245,0,1750275106,13033.534124509992,8.242476840001473,53375.15246208 2025-06-18,19:31:48.000,169,11001298,14045,0,1750275107,13033.453288789991,8.214280320004036,53375.17342344 2025-06-18,19:31:49.000,169,11001334,13925,0,1750275108,13033.453288789991,8.193132929998683,53375.1245136 2025-06-18,19:31:50.000,169,11001271,13885,0,1750275109,13033.365716759996,8.171985540000605,53375.18041056001 2025-06-18,19:31:51.000,169,11001340,14125,0,1750275110,13033.284881039996,8.115592499998456,53375.18041056001 2025-06-18,19:31:52.000,169,11001308,14165,0,1750275111,13033.204045319995,8.08739598000102,53375.17342344 2025-06-18,19:31:53.000,169,11001290,13965,0,1750275112,13033.15689115,8.066248590002942,53375.14547496 2025-06-18,19:31:54.000,169,11001361,13805,0,1750275113,13033.07605543,7.995757290002075,53375.117526480004 2025-06-18,19:31:55.000,169,11001297,14205,0,1750275114,13032.981747089994,7.946413379999285,53375.13150072001 2025-06-18,19:31:56.000,169,11001340,14285,0,1750275115,13032.90764767999,7.882971209997777,53375.08259088001 2025-06-18,19:31:57.000,169,11001305,14165,0,1750275116,13032.820075649994,7.85477469000034,53375.11053936001 2025-06-18,19:31:58.000,169,11001303,13845,0,1750275117,13032.772921479998,7.798381649998191,53375.068616640005 2025-06-18,19:31:59.000,169,11001358,14165,0,1750275118,13032.665140519988,7.770185130000755,53375.019706800005 2025-06-18,19:32:00.000,169,11001297,14205,0,1750275119,13032.591041109998,7.734939480003959,53375.02669392 2025-06-18,19:32:01.000,169,11001286,14165,0,1750275120,13032.503469080002,7.67854644000181,53375.02669392 2025-06-18,19:32:02.000,169,11001266,13925,0,1750275121,13032.402424430002,7.636251659998379,53374.97778408 2025-06-18,19:32:03.000,169,11001302,14085,0,1750275122,13032.375479189992,7.622153399999661,53374.99175832001 2025-06-18,19:32:04.000,169,11001360,14085,0,1750275123,13032.321588710001,7.643300789997738,53374.99175832001 2025-06-18,19:32:05.000,169,11001305,14005,0,1750275124,13032.308116089996,7.572809490004147,53374.94284848001 2025-06-18,19:32:06.000,169,11001320,14125,0,1750275125,13032.254225609991,7.593956880002224,53374.91490000001 2025-06-18,19:32:07.000,169,11001288,13725,0,1750275126,13032.247489299996,7.4952690600039205,53374.95682272 2025-06-18,19:32:08.000,169,11001323,14165,0,1750275127,13032.260961920001,7.537563840000075,53374.97778408 2025-06-18,19:32:09.000,169,11001375,14045,0,1750275128,13032.274434539991,7.509367320002639,53374.949835600004 2025-06-18,19:32:10.000,169,11001275,14085,0,1750275129,13032.281170850001,7.50231819000328,53374.91490000001 2025-06-18,19:32:11.000,169,11001276,14245,0,1750275130,13032.308116089996,7.516416450001998,53374.92887424 2025-06-18,19:32:12.000,169,11001330,14045,0,1750275131,13032.287907159996,7.4952690600039205,53374.94284848001 2025-06-18,19:32:13.000,169,11001290,13925,0,1750275132,13032.308116089996,7.509367320002639,53374.90791288 2025-06-18,19:32:14.000,169,11001279,14165,0,1750275133,13032.341797640001,7.523465580001357,53374.91490000001 2025-06-18,19:32:15.000,169,11001257,14085,0,1750275134,13032.341797640001,7.530514710000716,53374.8799644 2025-06-18,19:32:16.000,169,11001328,13965,0,1750275135,13032.382215500002,7.572809490004147,53374.92887424 2025-06-18,19:32:17.000,169,11001350,14005,0,1750275136,13032.368742879997,7.558711229998153,53374.92188712001 2025-06-18,19:32:18.000,169,11001254,14205,0,1750275137,13032.328325019997,7.586907750002865,53374.86599016 2025-06-18,19:32:19.000,169,11001333,14085,0,1750275138,13032.301379780001,7.608055140000943,53374.92188712001 2025-06-18,19:32:20.000,169,11001291,13885,0,1750275139,13032.314852399992,7.62920252999902,53374.92887424 2025-06-18,19:32:21.000,169,11001297,13965,0,1750275140,13032.281170850001,7.636251659998379,53374.95682272 2025-06-18,19:32:22.000,169,11001287,14005,0,1750275141,13032.20033513,7.6573990500037326,53374.900925760005 2025-06-18,19:32:23.000,169,11001285,14125,0,1750275142,13032.13970834,7.636251659998379,53374.86599016 2025-06-18,19:32:24.000,169,11001330,14125,0,1750275143,13032.085817859996,7.67854644000181,53374.86599016 2025-06-18,19:32:25.000,169,11001311,14285,0,1750275144,13032.01171844999,7.692644700000528,53374.81708032 2025-06-18,19:32:26.000,169,11001299,14125,0,1750275145,13031.97130058999,7.643300789997738,53374.83804168 2025-06-18,19:32:27.000,169,11001298,14045,0,1750275146,13031.883728559995,7.685595570001169,53374.79611896001 2025-06-18,19:32:28.000,169,11001264,14165,0,1750275147,13031.843310699995,7.636251659998379,53374.78913184 2025-06-18,19:32:29.000,169,11001286,14085,0,1750275148,13031.823101769995,7.650349920004373,53374.78913184 2025-06-18,19:32:30.000,169,11001310,14085,0,1750275149,13031.722057119994,7.6010060100015835,53374.78913184 2025-06-18,19:32:31.000,169,11001355,14165,0,1750275150,13031.715320809999,7.643300789997738,53374.803106080006 2025-06-18,19:32:32.000,169,11001279,14005,0,1750275151,13031.627748779989,7.62920252999902,53374.782144720004 2025-06-18,19:32:33.000,169,11001321,13925,0,1750275152,13031.607539849989,7.608055140000943,53374.782144720004 2025-06-18,19:32:34.000,169,11001356,13925,0,1750275153,13031.540176749993,7.593956880002224,53374.78913184 2025-06-18,19:32:35.000,169,11001279,13965,0,1750275154,13031.506495199988,7.615104270000302,53374.74720912001 2025-06-18,19:32:36.000,169,11001281,14045,0,1750275155,13031.506495199988,7.586907750002865,53374.76118336 2025-06-18,19:32:37.000,169,11001296,13925,0,1750275156,13031.472813649998,7.586907750002865,53374.74720912001 2025-06-18,19:32:38.000,169,11001304,13925,0,1750275157,13031.466077339988,7.615104270000302,53374.72624776001 2025-06-18,19:32:39.000,169,11001351,14085,0,1750275158,13031.385241620002,7.586907750002865,53374.74720912001 2025-06-18,19:32:40.000,169,11001215,13885,0,1750275159,13031.365032690002,7.608055140000943,53374.740222 2025-06-18,19:32:41.000,169,11001316,13805,0,1750275160,13031.331351139997,7.579858620003506,53374.71926064 2025-06-18,19:32:42.000,169,11001314,14085,0,1750275161,13031.243779110002,7.608055140000943,53374.71926064 2025-06-18,19:32:43.000,169,11001284,14045,0,1750275162,13031.176416009992,7.6010060100015835,53374.733234880005 2025-06-18,19:32:44.000,169,11001346,14165,0,1750275163,13031.149470769997,7.622153399999661,53374.71926064 2025-06-18,19:32:45.000,169,11001274,14045,0,1750275164,13031.129261839997,7.6010060100015835,53374.71926064 2025-06-18,19:32:46.000,169,11001262,13965,0,1750275165,13031.109052909997,7.6573990500037326,53374.6703508 2025-06-18,19:32:47.000,169,11001283,13925,0,1750275166,13031.055162429991,7.713792089998606,53374.60746672001 2025-06-18,19:32:48.000,169,11001291,14045,0,1750275167,13030.994535639991,7.720841219997965,53374.58650536001 2025-06-18,19:32:49.000,169,11001303,13885,0,1750275168,13030.974326709991,7.7067429599992465,53374.55855688001 2025-06-18,19:32:50.000,169,11001308,13725,0,1750275169,13030.906963609996,7.7067429599992465,53374.55855688001 2025-06-18,19:32:51.000,169,11001293,14165,0,1750275170,13030.85307312999,7.749037740002677,53374.52362128 2025-06-18,19:32:52.000,169,11001347,13965,0,1750275171,13030.826127889995,7.7560868700020364,53374.55855688001 2025-06-18,19:32:53.000,169,11001295,14245,0,1750275172,13030.83286419999,7.7560868700020364,53374.52362128 2025-06-18,19:32:54.000,169,11001288,14205,0,1750275173,13030.83960051,7.8124799100041855,53374.565544000005 2025-06-18,19:32:55.000,169,11001259,14045,0,1750275174,13030.805918959995,7.798381649998191,53374.565544000005 2025-06-18,19:32:56.000,169,11001290,14245,0,1750275175,13030.81939158,7.784283389999473,53374.6004796 2025-06-18,19:32:57.000,169,11001308,13965,0,1750275176,13030.75202847999,7.798381649998191,53374.614453840004 2025-06-18,19:32:58.000,169,11001287,14085,0,1750275177,13030.79918265,7.784283389999473,53374.57951824001 2025-06-18,19:32:59.000,169,11001333,14125,0,1750275178,13030.77897372,7.819529040003545,53374.57253112 2025-06-18,19:33:00.000,169,11001284,14125,0,1750275179,13030.75202847999,7.819529040003545,53374.565544000005 2025-06-18,19:33:01.000,169,11001311,13965,0,1750275180,13030.698138,7.8124799100041855,53374.516634160005 2025-06-18,19:33:02.000,169,11001259,14245,0,1750275181,13030.67119275999,7.847725560000981,53374.565544000005 2025-06-18,19:33:03.000,169,11001266,14245,0,1750275182,13030.644247519995,7.85477469000034,53374.50964704001 2025-06-18,19:33:04.000,169,11001348,14165,0,1750275183,13030.67119275999,7.875922079998418,53374.48169856 2025-06-18,19:33:05.000,169,11001271,14085,0,1750275184,13030.67792907,7.890020340004412,53374.50964704001 2025-06-18,19:33:06.000,169,11001303,14085,0,1750275185,13030.684665379995,7.911167730002489,53374.48169856 2025-06-18,19:33:07.000,169,11001311,14005,0,1750275186,13030.67119275999,7.90411860000313,53374.47471144 2025-06-18,19:33:08.000,169,11001293,14005,0,1750275187,13030.684665379995,7.932315120000567,53374.467724320006 2025-06-18,19:33:09.000,169,11001320,14045,0,1750275188,13030.67119275999,7.932315120000567,53374.4258016 2025-06-18,19:33:10.000,169,11001293,13965,0,1750275189,13030.664456449995,7.890020340004412,53374.43977584001 2025-06-18,19:33:11.000,169,11001274,14045,0,1750275190,13030.644247519995,7.939364249999926,53374.4258016 2025-06-18,19:33:12.000,169,11001235,14045,0,1750275191,13030.563411799994,7.932315120000567,53374.39086600001 2025-06-18,19:33:13.000,169,11001284,14125,0,1750275192,13030.496048699999,7.953462509998644,53374.37689176 2025-06-18,19:33:14.000,169,11001322,14045,0,1750275193,13030.428685599989,7.897069470003771,53374.32798192 2025-06-18,19:33:15.000,169,11001261,14205,0,1750275194,13030.341113569993,7.953462509998644,53374.30702056 2025-06-18,19:33:16.000,169,11001261,14045,0,1750275195,13030.219859989993,7.974609900003998,53374.34195616001 2025-06-18,19:33:17.000,169,11001344,14045,0,1750275196,13030.085133790002,7.9675607700046385,53374.32099480001 2025-06-18,19:33:18.000,169,11001297,14165,0,1750275197,13030.004298070002,7.90411860000313,53374.300033440006 2025-06-18,19:33:19.000,169,11001284,14085,0,1750275198,13029.842626630001,7.90411860000313,53374.33496904 2025-06-18,19:33:20.000,169,11001288,14005,0,1750275199,13029.70116412,7.897069470003771,53374.25112360001 2025-06-18,19:33:21.000,169,11001272,14125,0,1750275200,13029.566437919995,7.9182168600018485,53374.24413648001 2025-06-18,19:33:22.000,169,11001337,14045,0,1750275201,13029.41150278999,7.932315120000567,53374.216188 2025-06-18,19:33:23.000,169,11001314,14045,0,1750275202,13029.222886109994,7.90411860000313,53374.16029104 2025-06-18,19:33:24.000,169,11001330,14005,0,1750275203,13029.081423599993,7.939364249999926,53374.13932968 2025-06-18,19:33:25.000,169,11001287,14085,0,1750275204,13028.993851569998,7.9675607700046385,53374.09041984 2025-06-18,19:33:26.000,169,11001272,13965,0,1750275205,13028.933224779998,7.9675607700046385,53374.062471360005 2025-06-18,19:33:27.000,169,11001277,13885,0,1750275206,13028.832180129997,8.016904680000152,53374.03452288001 2025-06-18,19:33:28.000,169,11001256,14045,0,1750275207,13028.771553339997,8.108543369999097,53373.964651680006 2025-06-18,19:33:29.000,169,11001311,13885,0,1750275208,13028.683981310001,8.12969076000445,53373.95766456001 2025-06-18,19:33:30.000,169,11001302,14125,0,1750275209,13028.677244999992,8.179034669999965,53373.91574184001 2025-06-18,19:33:31.000,169,11001323,13965,0,1750275210,13028.609881899996,8.249525970000832,53373.9017676 2025-06-18,19:33:32.000,169,11001267,13805,0,1750275211,13028.596409279991,8.277722489998268,53373.81792216001 2025-06-18,19:33:33.000,169,11001266,13965,0,1750275212,13028.582936660001,8.327066400001058,53373.82490928 2025-06-18,19:33:34.000,169,11001330,13885,0,1750275213,13028.576200349991,8.43985247999808,53373.75503808 2025-06-18,19:33:35.000,169,11001242,13805,0,1750275214,13028.5425188,8.510343779998948,53373.70612824 2025-06-18,19:33:36.000,169,11001331,13925,0,1750275215,13028.535782489991,8.573785950000456,53373.692154 2025-06-18,19:33:37.000,169,11001279,13885,0,1750275216,13028.50210094,8.651326380000683,53373.692154 2025-06-18,19:33:38.000,169,11001278,14045,0,1750275217,13028.47515569999,8.693621160004113,53373.64324416 2025-06-18,19:33:39.000,169,11001288,14045,0,1750275218,13028.43473783999,8.71476855000219,53373.66420552 2025-06-18,19:33:40.000,169,11001274,14005,0,1750275219,13028.407792599995,8.757063329998346,53373.60132144001 2025-06-18,19:33:41.000,169,11001289,13965,0,1750275220,13028.407792599995,8.757063329998346,53373.63625704 2025-06-18,19:33:42.000,169,11001341,14165,0,1750275221,13028.326956879995,8.77116159000434,53373.66420552 2025-06-18,19:33:43.000,169,11001270,13805,0,1750275222,13028.27980271,8.834603759998572,53373.580360080006 2025-06-18,19:33:44.000,169,11001294,14205,0,1750275223,13028.25959378,8.792308980002417,53373.57337296001 2025-06-18,19:33:45.000,169,11001259,14045,0,1750275224,13028.25959378,8.834603759998572,53373.60132144001 2025-06-18,19:33:46.000,169,11001326,13805,0,1750275225,13028.23264853999,8.848702020004566,53373.580360080006 2025-06-18,19:33:47.000,169,11001287,14205,0,1750275226,13028.246121159995,8.890996800000721,53373.510488880005 2025-06-18,19:33:48.000,169,11001253,14045,0,1750275227,13028.23938485,8.890996800000721,53373.48952752 2025-06-18,19:33:49.000,169,11001338,14125,0,1750275228,13028.23264853999,8.94738984000287,53373.461579040006 2025-06-18,19:33:50.000,169,11001312,14165,0,1750275229,13028.21243960999,9.039028530001815,53373.38472072001 2025-06-18,19:33:51.000,169,11001292,13965,0,1750275230,13028.21243960999,9.116568960002041,53373.37074648 2025-06-18,19:33:52.000,169,11001283,14165,0,1750275231,13028.17202174999,9.18001113000355,53373.27991392 2025-06-18,19:33:53.000,169,11001272,14125,0,1750275232,13028.17202174999,9.250502430004417,53373.3078624 2025-06-18,19:33:54.000,169,11001338,13965,0,1750275233,13028.165285439994,9.299846339999931,53373.32882376 2025-06-18,19:33:55.000,169,11001291,13965,0,1750275234,13028.13160388999,9.391485029998876,53373.32882376 2025-06-18,19:33:56.000,169,11001278,14045,0,1750275235,13028.1383402,9.440828940001666,53373.32183664 2025-06-18,19:33:57.000,169,11001316,13885,0,1750275236,13028.084449719994,9.511320240002533,53373.32183664 2025-06-18,19:33:58.000,169,11001299,14325,0,1750275237,13028.037295549999,9.617057190000196,53373.32183664 2025-06-18,19:33:59.000,169,11001328,14325,0,1750275238,13028.003613999994,9.638204579998273,53373.31484952001 2025-06-18,19:34:00.000,169,11001283,13925,0,1750275239,13027.909305659989,9.70869587999914,53373.32882376 2025-06-18,19:34:01.000,169,11001343,14005,0,1750275240,13027.855415179998,9.729843270004494,53373.3078624 2025-06-18,19:34:02.000,169,11001339,13885,0,1750275241,13027.794788389998,9.772138050000649,53373.25895256 2025-06-18,19:34:03.000,169,11001345,14165,0,1750275242,13027.774579459998,9.786236309999367,53373.18908136 2025-06-18,19:34:04.000,169,11001295,14045,0,1750275243,13027.734161599998,9.842629350001516,53373.3078624 2025-06-18,19:34:05.000,169,11001316,14045,0,1750275244,13027.680271119993,9.842629350001516,53373.25895256 2025-06-18,19:34:06.000,169,11001303,14325,0,1750275245,13027.673534809997,9.842629350001516,53373.27991392 2025-06-18,19:34:07.000,169,11001297,14045,0,1750275246,13027.639853259992,9.828531090002798,53373.25895256 2025-06-18,19:34:08.000,169,11001338,13965,0,1750275247,13027.653325879997,9.842629350001516,53373.26593968001 2025-06-18,19:34:09.000,169,11001279,13925,0,1750275248,13027.680271119993,9.779187180000008,53373.11222304 2025-06-18,19:34:10.000,169,11001331,13885,0,1750275249,13027.626380640002,9.81443283000408,53373.1331844 2025-06-18,19:34:11.000,169,11001268,14285,0,1750275250,13027.612908019997,9.800334569998085,53373.077287440006 2025-06-18,19:34:12.000,169,11001283,14045,0,1750275251,13027.599435399992,9.779187180000008,53373.11222304 2025-06-18,19:34:13.000,169,11001270,14125,0,1750275252,13027.606171710002,9.821481960003439,53373.16113288 2025-06-18,19:34:14.000,169,11001260,14005,0,1750275253,13027.552281229997,9.828531090002798,53373.04933896001 2025-06-18,19:34:15.000,169,11001271,14165,0,1750275254,13027.511863369997,9.81443283000408,53373.02139048 2025-06-18,19:34:16.000,169,11001274,13645,0,1750275255,13027.471445509997,9.828531090002798,53373.00042912001 2025-06-18,19:34:17.000,169,11001250,14085,0,1750275256,13027.471445509997,9.842629350001516,53372.993442 2025-06-18,19:34:18.000,169,11001284,14205,0,1750275257,13027.410818719996,9.863776739999594,53372.95151928001 2025-06-18,19:34:19.000,169,11001313,13965,0,1750275258,13027.377137169991,9.835580220002157,53372.993442 2025-06-18,19:34:20.000,169,11001260,14125,0,1750275259,13027.363664550001,9.891973260004306,53373.03536472 2025-06-18,19:34:21.000,169,11001255,14365,0,1750275260,13027.34345562,9.877874999998312,53373.02837760001 2025-06-18,19:34:22.000,169,11001256,14125,0,1750275261,13027.30303776,9.870825869998953,53373.00042912001 2025-06-18,19:34:23.000,169,11001311,14125,0,1750275262,13027.2626199,9.899022390003665,53373.01440336 2025-06-18,19:34:24.000,169,11001278,14205,0,1750275263,13027.21546572999,9.870825869998953,53372.97946776001 2025-06-18,19:34:25.000,169,11001290,13965,0,1750275264,13027.24241097,9.870825869998953,53372.97248064 2025-06-18,19:34:26.000,169,11001333,13805,0,1750275265,13027.208729419996,9.870825869998953,53372.90260944001 2025-06-18,19:34:27.000,169,11001284,14285,0,1750275266,13027.19525679999,9.828531090002798,53372.86767384 2025-06-18,19:34:28.000,169,11001280,13805,0,1750275267,13027.19525679999,9.821481960003439,53372.90260944001 2025-06-18,19:34:29.000,169,11001306,14165,0,1750275268,13027.17504786999,9.793285439998726,53372.89562232 2025-06-18,19:34:30.000,169,11001307,14245,0,1750275269,13027.16157525,9.743941530003212,53372.84671248 2025-06-18,19:34:31.000,169,11001282,13805,0,1750275270,13027.127893699995,9.736892400003853,53372.818764 2025-06-18,19:34:32.000,169,11001222,14125,0,1750275271,13027.107684769995,9.694597620000422,53372.77684128 2025-06-18,19:34:33.000,169,11001285,14045,0,1750275272,13027.0605306,9.652302840004268,53372.818764 2025-06-18,19:34:34.000,169,11001331,13885,0,1750275273,13027.006640119995,9.602958930001478,53372.769854160004 2025-06-18,19:34:35.000,169,11001277,13925,0,1750275274,13026.93254070999,9.602958930001478,53372.7488928 2025-06-18,19:34:36.000,169,11001273,14085,0,1750275275,13026.885386539994,9.518369370001892,53372.741905680006 2025-06-18,19:34:37.000,169,11001263,13885,0,1750275276,13026.838232369999,9.48312371999782,53372.741905680006 2025-06-18,19:34:38.000,169,11001316,13925,0,1750275277,13026.824759749994,9.497221980003815,53372.70697008 2025-06-18,19:34:39.000,169,11001373,14085,0,1750275278,13026.750660339989,9.454927200000384,53372.741905680006 2025-06-18,19:34:40.000,169,11001284,14045,0,1750275279,13026.703506169993,9.469025459999102,53372.63011176 2025-06-18,19:34:41.000,169,11001317,14125,0,1750275280,13026.669824619989,9.504271110003174,53372.68600872 2025-06-18,19:34:42.000,169,11001260,14125,0,1750275281,13026.663088309993,9.518369370001892,53372.64408600001 2025-06-18,19:34:43.000,169,11001289,14005,0,1750275282,13026.636143069998,9.497221980003815,53372.574214800006 2025-06-18,19:34:44.000,169,11001284,14205,0,1750275283,13026.629406759988,9.511320240002533,53372.602163280004 2025-06-18,19:34:45.000,169,11001294,14045,0,1750275284,13026.663088309993,9.567713280004682,53372.6091504 2025-06-18,19:34:46.000,169,11001330,14125,0,1750275285,13026.690033549989,9.602958930001478,53372.574214800006 2025-06-18,19:34:47.000,169,11001257,14045,0,1750275286,13026.723715099994,9.638204579998273,53372.53229208 2025-06-18,19:34:48.000,169,11001332,13925,0,1750275287,13026.737187719998,9.666401100002986,53372.51831784 2025-06-18,19:34:49.000,169,11001275,14045,0,1750275288,13026.770869269989,9.736892400003853,53372.47639512001 2025-06-18,19:34:50.000,169,11001336,14405,0,1750275289,13026.770869269989,9.76508892000129,53372.46242088 2025-06-18,19:34:51.000,169,11001322,13965,0,1750275290,13026.844968679994,9.75803979000193,53372.455433760006 2025-06-18,19:34:52.000,169,11001315,14165,0,1750275291,13026.811287129989,9.722794139997859,53372.336652720005 2025-06-18,19:34:53.000,169,11001213,13845,0,1750275292,13026.91233177999,9.863776739999594,53372.42748528001 2025-06-18,19:34:54.000,169,11001380,14245,0,1750275293,13026.97295856999,9.899022390003665,53372.41351104 2025-06-18,19:34:55.000,169,11001343,13885,0,1750275294,13026.99990381,9.99066108000261,53372.41351104 2025-06-18,19:34:56.000,169,11001299,14165,0,1750275295,13027.067266909995,10.011808470000688,53372.469408 2025-06-18,19:34:57.000,169,11001330,14045,0,1750275296,13027.11442107999,10.061152380003477,53372.41351104 2025-06-18,19:34:58.000,169,11001301,14045,0,1750275297,13027.148102629995,10.110496289998991,53372.44844664001 2025-06-18,19:34:59.000,169,11001338,14005,0,1750275298,13027.16157525,10.131643680004345,53372.47639512001 2025-06-18,19:35:00.000,169,11001343,14245,0,1750275299,13027.22220204,10.138692810003704,53372.455433760006 2025-06-18,19:35:01.000,169,11001319,14085,0,1750275300,13027.269356209996,10.202134979997936,53372.42049816 2025-06-18,19:35:02.000,169,11001290,14125,0,1750275301,13027.28282883,10.22328237000329,53372.47639512001 2025-06-18,19:35:03.000,169,11001304,14245,0,1750275302,13027.32324669,10.251478890000726,53372.47639512001 2025-06-18,19:35:04.000,169,11001315,14165,0,1750275303,13027.377137169991,10.286724540004798,53372.48338224 2025-06-18,19:35:05.000,169,11001324,14045,0,1750275304,13027.424291340001,10.293773670004157,53372.49036936 2025-06-18,19:35:06.000,169,11001291,14085,0,1750275305,13027.437763959992,10.321970190001593,53372.49735648001 2025-06-18,19:35:07.000,169,11001376,13885,0,1750275306,13027.457972889992,10.364264969997748,53372.469408 2025-06-18,19:35:08.000,169,11001297,14125,0,1750275307,13027.491654439997,10.39246149000246,53372.46242088 2025-06-18,19:35:09.000,169,11001360,14125,0,1750275308,13027.491654439997,10.406559750001179,53372.44844664001 2025-06-18,19:35:10.000,169,11001283,13965,0,1750275309,13027.559017539992,10.420658009999897,53372.47639512001 2025-06-18,19:35:11.000,169,11001276,13965,0,1750275310,13027.579226469992,10.413608880000538,53372.44844664001 2025-06-18,19:35:12.000,169,11001315,14165,0,1750275311,13027.612908019997,10.427707139999256,53372.49735648001 2025-06-18,19:35:13.000,169,11001300,14245,0,1750275312,13027.700480049993,10.441805399997975,53372.51831784 2025-06-18,19:35:14.000,169,11001273,14245,0,1750275313,13027.666798500002,10.470001920002687,53372.51133072 2025-06-18,19:35:15.000,169,11001301,13845,0,1750275314,13027.693743739997,10.526394960004836,53372.44145952 2025-06-18,19:35:16.000,169,11001288,14365,0,1750275315,13027.747634220003,10.526394960004836,53372.49036936 2025-06-18,19:35:17.000,169,11001327,14485,0,1750275316,13027.814997319998,10.603935389997787,53372.504343600005 2025-06-18,19:35:18.000,169,11001297,14045,0,1750275317,13027.767843150003,10.57573887000035,53372.51133072 2025-06-18,19:35:19.000,169,11001262,14085,0,1750275318,13027.740897909993,10.62508278000314,53372.44145952 2025-06-18,19:35:20.000,169,11001312,13965,0,1750275319,13027.767843150003,10.62508278000314,53372.49036936 2025-06-18,19:35:21.000,169,11001322,14085,0,1750275320,13027.774579459998,10.639181040001858,53372.48338224 2025-06-18,19:35:22.000,169,11001293,14205,0,1750275321,13027.740897909993,10.653279300000577,53372.47639512001 2025-06-18,19:35:23.000,169,11001318,14045,0,1750275322,13027.734161599998,10.653279300000577,53372.574214800006 2025-06-18,19:35:24.000,169,11001297,14165,0,1750275323,13027.747634220003,10.653279300000577,53372.49036936 2025-06-18,19:35:25.000,169,11001360,14085,0,1750275324,13027.754370529998,10.646230170001218,53372.49735648001 2025-06-18,19:35:26.000,169,11001323,14085,0,1750275325,13027.727425290002,10.681475819998013,53372.54626632001 2025-06-18,19:35:27.000,169,11001311,13925,0,1750275326,13027.713952669998,10.702623210003367,53372.56024056 2025-06-18,19:35:28.000,169,11001270,14325,0,1750275327,13027.761106839993,10.737868860000162,53372.52530496001 2025-06-18,19:35:29.000,169,11001286,14085,0,1750275328,13027.781315769993,10.702623210003367,53372.574214800006 2025-06-18,19:35:30.000,169,11001292,14005,0,1750275329,13027.808261009988,10.730819730000803,53372.56024056 2025-06-18,19:35:31.000,169,11001300,14125,0,1750275330,13027.889096729989,10.75901624999824,53372.61613752001 2025-06-18,19:35:32.000,169,11001333,14045,0,1750275331,13027.983405069994,10.836556679998466,53372.63709888 2025-06-18,19:35:33.000,169,11001366,14085,0,1750275332,13028.017086619999,10.878851460001897,53372.69299584001 2025-06-18,19:35:34.000,169,11001276,14085,0,1750275333,13028.09118602999,10.935244500004046,53372.672034480005 2025-06-18,19:35:35.000,169,11001325,14085,0,1750275334,13028.21243960999,10.942293630003405,53372.6790216 2025-06-18,19:35:36.000,169,11001281,13965,0,1750275335,13028.25959378,11.019834060003632,53372.720944320004 2025-06-18,19:35:37.000,169,11001303,14405,0,1750275336,13028.306747949995,11.062128839999787,53372.720944320004 2025-06-18,19:35:38.000,169,11001270,13805,0,1750275337,13028.306747949995,11.097374490003858,53372.63709888 2025-06-18,19:35:39.000,169,11001276,14085,0,1750275338,13028.347165809995,11.153767529998731,53372.7488928 2025-06-18,19:35:40.000,169,11001317,14165,0,1750275339,13028.35390211999,11.21720970000024,53372.75587992 2025-06-18,19:35:41.000,169,11001310,13925,0,1750275340,13028.36063843,11.167865790004726,53372.790815520006 2025-06-18,19:35:52.000,169,11001255,13885,0,1750275351,13028.46168308,11.245406219997676,53372.77684128 2025-06-18,19:35:53.000,169,11001281,13845,0,1750275352,13028.495364629991,11.238357089998317,53372.818764 2025-06-18,19:35:54.000,169,11001255,14085,0,1750275353,13028.495364629991,11.203111440001521,53372.79780264 2025-06-18,19:35:55.000,169,11001317,13925,0,1750275354,13028.529046179996,11.21016057000088,53372.790815520006 2025-06-18,19:35:56.000,169,11001306,14085,0,1750275355,13028.555991419991,11.21016057000088,53372.80478976 2025-06-18,19:35:57.000,169,11001290,14125,0,1750275356,13028.609881899996,11.196062310002162,53372.83273824001 2025-06-18,19:35:58.000,169,11001322,14245,0,1750275357,13028.657036069992,11.21016057000088,53372.86767384 2025-06-18,19:35:59.000,169,11001340,13885,0,1750275358,13028.704190240001,11.181964050003444,53372.84671248 2025-06-18,19:36:00.000,169,11001354,14085,0,1750275359,13028.710926549997,11.174914920004085,53372.888635200005 2025-06-18,19:36:01.000,169,11001333,14245,0,1750275360,13028.724399170002,11.167865790004726,53372.91658368 2025-06-18,19:36:02.000,169,11001288,14245,0,1750275361,13028.778289649992,11.16081665999809,53372.937545040004 2025-06-18,19:36:03.000,169,11001299,14125,0,1750275362,13028.865861680002,11.196062310002162,53372.93055792001 2025-06-18,19:36:04.000,169,11001307,14245,0,1750275363,13028.906279540002,11.196062310002162,53372.97946776001 2025-06-18,19:36:05.000,169,11001288,14245,0,1750275364,13028.973642639998,11.21720970000024,53372.98645488 2025-06-18,19:36:06.000,169,11001284,13845,0,1750275365,13028.973642639998,11.203111440001521,53372.993442 2025-06-18,19:36:07.000,169,11001318,13885,0,1750275366,13029.014060499998,11.21016057000088,53373.00042912001 2025-06-18,19:36:08.000,169,11001319,14245,0,1750275367,13029.067950979988,11.231307959998958,53373.08427456 2025-06-18,19:36:09.000,169,11001302,13925,0,1750275368,13029.067950979988,11.203111440001521,53373.077287440006 2025-06-18,19:36:10.000,169,11001335,13885,0,1750275369,13029.142050389994,11.231307959998958,53373.105235920004 2025-06-18,19:36:11.000,169,11001284,13845,0,1750275370,13029.195940869999,11.189013180002803,53373.14017152 2025-06-18,19:36:12.000,169,11001317,14245,0,1750275371,13029.296985519999,11.21016057000088,53373.14715864001 2025-06-18,19:36:13.000,169,11001297,14045,0,1750275372,13029.364348619994,11.21016057000088,53373.14017152 2025-06-18,19:36:14.000,169,11001268,14005,0,1750275373,13029.39803017,11.21720970000024,53373.16113288 2025-06-18,19:36:15.000,169,11001344,14005,0,1750275374,13029.47212957999,11.181964050003444,53373.23100408 2025-06-18,19:36:16.000,169,11001357,13925,0,1750275375,13029.49907482,11.189013180002803,53373.244978320006 2025-06-18,19:36:17.000,169,11001322,14045,0,1750275376,13029.57991054,11.203111440001521,53373.27991392 2025-06-18,19:36:18.000,169,11001326,13965,0,1750275377,13029.66074626,11.25950448000367,53373.293888160006 2025-06-18,19:36:19.000,169,11001347,14245,0,1750275378,13029.687691499996,11.26655361000303,53373.293888160006 2025-06-18,19:36:20.000,169,11001310,14245,0,1750275379,13029.768527219996,11.337044910003897,53373.3078624 2025-06-18,19:36:21.000,169,11001325,14325,0,1750275380,13029.862835560001,11.372290560000692,53373.32183664 2025-06-18,19:36:22.000,169,11001377,14125,0,1750275381,13029.957143899992,11.379339690000052,53373.391707840005 2025-06-18,19:36:23.000,169,11001329,14085,0,1750275382,13030.058188549992,11.428683600002842,53373.35677224 2025-06-18,19:36:24.000,169,11001309,14285,0,1750275383,13030.145760580002,11.499174900003709,53373.412669200006 2025-06-18,19:36:25.000,169,11001330,14285,0,1750275384,13030.199651059993,11.583764460003295,53373.45459192001 2025-06-18,19:36:26.000,169,11001326,14125,0,1750275385,13030.260277849993,11.62605923999945,53373.46856616 2025-06-18,19:36:27.000,169,11001308,14325,0,1750275386,13030.347849879989,11.647206630004803,53373.440617680004 2025-06-18,19:36:28.000,169,11001287,14245,0,1750275387,13030.435421909999,11.661304890003521,53373.47555328 2025-06-18,19:36:29.000,169,11001291,13965,0,1750275388,13030.502785009994,11.696550540000317,53373.53145024001 2025-06-18,19:36:30.000,169,11001317,13885,0,1750275389,13030.57014810999,11.689501410000958,53373.517476 2025-06-18,19:36:31.000,169,11001304,13885,0,1750275390,13030.65098382999,11.67540315000224,53373.56638584 2025-06-18,19:36:32.000,169,11001371,14165,0,1750275391,13030.69140168999,11.774090970000543,53373.608308560004 2025-06-18,19:36:33.000,169,11001338,14005,0,1750275392,13030.77223740999,11.745894450003107,53373.64324416 2025-06-18,19:36:34.000,169,11001273,14165,0,1750275393,13030.81939158,11.816385750003974,53373.692154 2025-06-18,19:36:35.000,169,11001333,13845,0,1750275394,13030.89349098999,11.816385750003974,53373.66420552 2025-06-18,19:36:36.000,169,11001304,13885,0,1750275395,13030.94064516,11.830484010002692,53373.73407672 2025-06-18,19:36:37.000,169,11001360,14085,0,1750275396,13030.994535639991,11.872778789998847,53373.81093504 2025-06-18,19:36:38.000,169,11001303,14165,0,1750275397,13031.068635049996,11.865729659999488,53373.8318964 2025-06-18,19:36:39.000,169,11001287,14045,0,1750275398,13031.176416009992,11.823434880003333,53373.85984488 2025-06-18,19:36:40.000,169,11001319,14165,0,1750275399,13031.223570180002,11.85163140000077,53373.90875472001 2025-06-18,19:36:41.000,169,11001293,14005,0,1750275400,13031.270724349997,11.858680530000129,53373.87381912 2025-06-18,19:36:42.000,169,11001328,14165,0,1750275401,13031.304405900002,11.809336620004615,53373.92971608 2025-06-18,19:36:43.000,169,11001329,14045,0,1750275402,13031.378505309993,11.79523835999862,53373.93670320001 2025-06-18,19:36:44.000,169,11001307,14085,0,1750275403,13031.391977929998,11.774090970000543,53373.98561304001 2025-06-18,19:36:45.000,169,11001322,14245,0,1750275404,13031.445868409988,11.731796190004388,53373.99260016 2025-06-18,19:36:46.000,169,11001305,13885,0,1750275405,13031.459341029993,11.703599669999676,53374.00657440001 2025-06-18,19:36:47.000,169,11001315,14205,0,1750275406,13031.493022579998,11.661304890003521,53373.95067744 2025-06-18,19:36:48.000,169,11001258,14045,0,1750275407,13031.499758889993,11.611960980000731,53374.02054864 2025-06-18,19:36:49.000,169,11001310,13885,0,1750275408,13031.526704129989,11.611960980000731,53374.062471360005 2025-06-18,19:36:50.000,169,11001351,14205,0,1750275409,13031.533440439998,11.590813590002654,53374.04849712 2025-06-18,19:36:51.000,169,11001284,14045,0,1750275410,13031.540176749993,11.597862720002013,53374.09740696 2025-06-18,19:36:52.000,169,11001336,14005,0,1750275411,13031.560385679993,11.61901011000009,53374.13932968 2025-06-18,19:36:53.000,169,11001336,14005,0,1750275412,13031.540176749993,11.61901011000009,53374.181252400005 2025-06-18,19:36:54.000,169,11001290,14085,0,1750275413,13031.580594609994,11.640157499998168,53374.18823952 2025-06-18,19:36:55.000,169,11001380,14165,0,1750275414,13031.587330919989,11.640157499998168,53374.16029104 2025-06-18,19:36:56.000,169,11001318,14165,0,1750275415,13031.607539849989,11.682452280001598,53374.20920088 2025-06-18,19:36:57.000,169,11001355,14085,0,1750275416,13031.641221399994,11.689501410000958,53374.22317512001 2025-06-18,19:36:58.000,169,11001302,14165,0,1750275417,13031.661430329994,11.696550540000317,53374.30702056 2025-06-18,19:36:59.000,169,11001308,13845,0,1750275418,13031.674902949999,11.703599669999676,53374.279072080004 2025-06-18,19:37:00.000,169,11001357,13925,0,1750275419,13031.72879342999,11.717697929998394,53374.25811072 2025-06-18,19:37:01.000,169,11001331,14085,0,1750275420,13031.79615653,11.717697929998394,53374.31400768 2025-06-18,19:37:02.000,169,11001306,14325,0,1750275421,13031.78942021999,11.724747059997753,53374.300033440006 2025-06-18,19:37:03.000,169,11001286,14365,0,1750275422,13031.823101769995,11.731796190004388,53374.34195616001 2025-06-18,19:37:04.000,169,11001287,14045,0,1750275423,13031.89046486999,11.731796190004388,53374.348943280005 2025-06-18,19:37:05.000,169,11001311,14045,0,1750275424,13031.91067379999,11.752943580002466,53374.36990464001 2025-06-18,19:37:06.000,169,11001282,14245,0,1750275425,13031.924146419995,11.738845320003747,53374.39086600001 2025-06-18,19:37:07.000,169,11001346,13885,0,1750275426,13031.984773209995,11.724747059997753,53374.37689176 2025-06-18,19:37:08.000,169,11001278,14085,0,1750275427,13031.95109165999,11.703599669999676,53374.397853120005 2025-06-18,19:37:09.000,169,11001312,14245,0,1750275428,13031.97130058999,11.66835402000288,53374.446762960004 2025-06-18,19:37:10.000,169,11001327,13845,0,1750275429,13031.97130058999,11.66835402000288,53374.4258016 2025-06-18,19:37:11.000,169,11001391,14325,0,1750275430,13031.9780369,11.682452280001598,53374.47471144 2025-06-18,19:37:12.000,169,11001303,13845,0,1750275431,13031.97130058999,11.633108369998808,53374.45375008 2025-06-18,19:37:13.000,169,11001352,13805,0,1750275432,13031.9780369,11.654255760004162,53374.467724320006 2025-06-18,19:37:14.000,169,11001284,13885,0,1750275433,13031.9780369,11.654255760004162,53374.45375008 2025-06-18,19:37:15.000,169,11001347,13885,0,1750275434,13032.045399999995,11.576715330003935,53374.48169856 2025-06-18,19:37:16.000,169,11001293,13925,0,1750275435,13032.03866369,11.576715330003935,53374.53759552001 2025-06-18,19:37:17.000,169,11001285,14285,0,1750275436,13032.01845476,11.555567939998582,53374.47471144 2025-06-18,19:37:18.000,169,11001310,14365,0,1750275437,13031.984773209995,11.506224030003068,53374.446762960004 2025-06-18,19:37:19.000,169,11001245,14005,0,1750275438,13031.95782797,11.569666200004576,53374.5306084 2025-06-18,19:37:20.000,169,11001309,14245,0,1750275439,13031.95782797,11.569666200004576,53374.5306084 2025-06-18,19:37:21.000,169,11001286,14005,0,1750275440,13031.95782797,11.590813590002654,53374.55855688001 2025-06-18,19:37:22.000,169,11001294,14045,0,1750275441,13031.89046486999,11.534420550000505,53374.53759552001 2025-06-18,19:37:23.000,169,11001338,14085,0,1750275442,13031.89046486999,11.499174900003709,53374.53759552001 2025-06-18,19:37:24.000,169,11001331,13885,0,1750275443,13031.85678332,11.520322290001786,53374.57951824001 2025-06-18,19:37:25.000,169,11001381,13805,0,1750275444,13031.85004700999,11.527371420001145,53374.54458264 2025-06-18,19:37:26.000,169,11001343,13645,0,1750275445,13031.81636546,11.534420550000505,53374.516634160005 2025-06-18,19:37:27.000,169,11001335,14005,0,1750275446,13031.742266049994,11.513273160002427,53374.50265992 2025-06-18,19:37:28.000,169,11001290,14045,0,1750275447,13031.715320809999,11.513273160002427,53374.4956728 2025-06-18,19:37:29.000,169,11001332,14245,0,1750275448,13031.70858449999,11.541469679999864,53374.565544000005 2025-06-18,19:37:30.000,169,11001313,14325,0,1750275449,13031.621012469994,11.485076639997715,53374.53759552001 2025-06-18,19:37:31.000,169,11001278,14045,0,1750275450,13031.621012469994,11.49212577000435,53374.46073720001 2025-06-18,19:37:32.000,169,11001323,14165,0,1750275451,13031.560385679993,11.499174900003709,53374.41182736001 2025-06-18,19:37:33.000,169,11001318,13885,0,1750275452,13031.526704129989,11.513273160002427,53374.48868568001 2025-06-18,19:37:34.000,169,11001238,13885,0,1750275453,13031.479549959993,11.478027509998356,53374.467724320006 2025-06-18,19:37:35.000,169,11001336,14045,0,1750275454,13031.472813649998,11.478027509998356,53374.47471144 2025-06-18,19:37:36.000,169,11001312,14245,0,1750275455,13031.425659480003,11.499174900003709,53374.52362128 2025-06-18,19:37:37.000,169,11001364,13965,0,1750275456,13031.391977929998,11.520322290001786,53374.47471144 2025-06-18,19:37:38.000,169,11001296,14165,0,1750275457,13031.378505309993,11.562617069997941,53374.43278872 2025-06-18,19:37:39.000,169,11001295,14125,0,1750275458,13031.311142209997,11.569666200004576,53374.397853120005 2025-06-18,19:37:40.000,169,11001324,14005,0,1750275459,13031.270724349997,11.569666200004576,53374.397853120005 2025-06-18,19:37:41.000,169,11001367,14205,0,1750275460,13031.270724349997,11.633108369998808,53374.40484024 2025-06-18,19:37:42.000,169,11001363,14045,0,1750275461,13031.196624939992,11.66835402000288,53374.40484024 2025-06-18,19:37:43.000,169,11001314,14125,0,1750275462,13031.129261839997,11.654255760004162,53374.36291752 2025-06-18,19:37:44.000,169,11001306,13845,0,1750275463,13031.122525530001,11.689501410000958,53374.39086600001 2025-06-18,19:37:45.000,169,11001295,13925,0,1750275464,13031.102316600001,11.66835402000288,53374.41182736001 2025-06-18,19:37:46.000,169,11001249,14005,0,1750275465,13031.055162429991,11.696550540000317,53374.348943280005 2025-06-18,19:37:47.000,169,11001279,14045,0,1750275466,13030.987799329996,11.80228748999798,53374.3559304 2025-06-18,19:37:48.000,169,11001260,14405,0,1750275467,13030.987799329996,11.788189229999261,53374.39086600001 2025-06-18,19:37:49.000,169,11001311,14045,0,1750275468,13030.967590399996,11.79523835999862,53374.397853120005 2025-06-18,19:37:50.000,169,11001274,13925,0,1750275469,13030.987799329996,11.816385750003974,53374.36990464001 2025-06-18,19:37:51.000,169,11001270,13725,0,1750275470,13030.954117779991,11.80228748999798,53374.32798192 2025-06-18,19:37:52.000,169,11001298,14245,0,1750275471,13030.886754679996,11.830484010002692,53374.300033440006 2025-06-18,19:37:53.000,169,11001306,14125,0,1750275472,13030.91369991999,11.872778789998847,53374.32798192 2025-06-18,19:37:54.000,169,11001303,13965,0,1750275473,13030.83286419999,11.872778789998847,53374.32798192 2025-06-18,19:37:55.000,169,11001287,13965,0,1750275474,13030.77897372,11.8939261800042,53374.23714936 2025-06-18,19:37:56.000,169,11001260,13885,0,1750275475,13030.77223740999,11.872778789998847,53374.230162240005 2025-06-18,19:37:57.000,169,11001283,14165,0,1750275476,13030.73855586,11.858680530000129,53374.216188 2025-06-18,19:37:58.000,169,11001250,14085,0,1750275477,13030.71161061999,11.837533140002051,53374.25112360001 2025-06-18,19:37:59.000,169,11001313,14205,0,1750275478,13030.65772014,11.85163140000077,53374.26509784 2025-06-18,19:38:00.000,169,11001253,13885,0,1750275479,13030.61730228,11.865729659999488,53374.22317512001 2025-06-18,19:38:01.000,169,11001316,13805,0,1750275480,13030.516257629999,11.865729659999488,53374.216188 2025-06-18,19:38:02.000,169,11001376,14125,0,1750275481,13030.428685599989,11.823434880003333,53374.24413648001 2025-06-18,19:38:03.000,169,11001316,14045,0,1750275482,13030.388267739989,11.865729659999488,53374.15330392001 2025-06-18,19:38:04.000,169,11001333,13885,0,1750275483,13030.314168329998,11.84458227000141,53374.132342560006 2025-06-18,19:38:05.000,169,11001321,14325,0,1750275484,13030.240068919993,11.858680530000129,53374.132342560006 2025-06-18,19:38:06.000,169,11001277,13885,0,1750275485,13030.186178440003,11.915073570002278,53374.08343272001 2025-06-18,19:38:07.000,169,11001316,14125,0,1750275486,13030.071661169997,11.922122700001637,53373.99958728 2025-06-18,19:38:08.000,169,11001359,14045,0,1750275487,13029.990825449997,11.908024440002919,53373.97862592 2025-06-18,19:38:09.000,169,11001326,13885,0,1750275488,13029.957143899992,11.950319219999074,53373.9716388 2025-06-18,19:38:10.000,169,11001251,14005,0,1750275489,13029.903253420001,11.957368349998433,53373.97862592 2025-06-18,19:38:11.000,169,11001285,13845,0,1750275490,13029.775263529991,11.943270089999714,53373.92971608 2025-06-18,19:38:12.000,169,11001233,14125,0,1750275491,13029.70116412,11.929171830000996,53373.894780480005 2025-06-18,19:38:13.000,169,11001220,14165,0,1750275492,13029.627064709995,11.943270089999714,53373.81093504 2025-06-18,19:38:14.000,169,11001222,14005,0,1750275493,13029.546228989995,11.8939261800042,53373.83888352001 2025-06-18,19:38:15.000,169,11001279,14045,0,1750275494,13029.51254743999,11.879827919998206,53373.796960800006 2025-06-18,19:38:16.000,169,11001275,14005,0,1750275495,13029.445184339995,11.858680530000129,53373.74106384001 2025-06-18,19:38:17.000,169,11001315,13925,0,1750275496,13029.384557549994,11.830484010002692,53373.74805096001 2025-06-18,19:38:18.000,169,11001292,14205,0,1750275497,13029.296985519999,11.80228748999798,53373.73407672 2025-06-18,19:38:19.000,169,11001290,13805,0,1750275498,13029.243095039994,11.80228748999798,53373.7620252 2025-06-18,19:38:20.000,169,11001270,13925,0,1750275499,13029.182468249994,11.767041840001184,53373.692154 2025-06-18,19:38:21.000,169,11001307,14085,0,1750275500,13029.135314079998,11.752943580002466,53373.70612824 2025-06-18,19:38:22.000,169,11001276,13925,0,1750275501,13029.054478359998,11.788189229999261,53373.53145024001 2025-06-18,19:38:23.000,169,11001280,13885,0,1750275502,13028.980378949993,11.759992710001825,53373.61529568 2025-06-18,19:38:24.000,169,11001301,14045,0,1750275503,13028.906279540002,11.752943580002466,53373.5873472 2025-06-18,19:38:25.000,169,11001270,14565,0,1750275504,13028.899543229993,11.759992710001825,53373.5873472 2025-06-18,19:38:26.000,169,11001280,14085,0,1750275505,13028.845652750002,11.80228748999798,53373.52446312 2025-06-18,19:38:27.000,169,11001306,14245,0,1750275506,13028.778289649992,11.788189229999261,53373.52446312 2025-06-18,19:38:28.000,169,11001269,14085,0,1750275507,13028.710926549997,11.830484010002692,53373.49651464 2025-06-18,19:38:29.000,169,11001333,14125,0,1750275508,13028.697453929992,11.79523835999862,53373.46856616 2025-06-18,19:38:30.000,169,11001282,13885,0,1750275509,13028.623354520001,11.84458227000141,53373.49651464 2025-06-18,19:38:31.000,169,11001294,14205,0,1750275510,13028.569464039996,11.865729659999488,53373.36375936001 2025-06-18,19:38:32.000,169,11001298,13965,0,1750275511,13028.508837249996,11.908024440002919,53373.34978512 2025-06-18,19:38:33.000,169,11001255,13885,0,1750275512,13028.515573559991,11.879827919998206,53373.37074648 2025-06-18,19:38:34.000,169,11001244,13885,0,1750275513,13028.468419389996,11.879827919998206,53373.33581088001 2025-06-18,19:38:35.000,169,11001293,13925,0,1750275514,13028.488628319996,11.886877050004841,53373.35677224 2025-06-18,19:38:36.000,169,11001347,13885,0,1750275515,13028.44147415,11.872778789998847,53373.342798000005 2025-06-18,19:38:37.000,169,11001305,13925,0,1750275516,13028.488628319996,11.957368349998433,53373.36375936001 2025-06-18,19:38:38.000,169,11001317,13965,0,1750275517,13028.488628319996,11.922122700001637,53373.293888160006 2025-06-18,19:38:39.000,169,11001328,13885,0,1750275518,13028.52230987,11.929171830000996,53373.31484952001 2025-06-18,19:38:40.000,169,11001322,14125,0,1750275519,13028.508837249996,11.908024440002919,53373.30087528 2025-06-18,19:38:41.000,169,11001323,13965,0,1750275520,13028.52230987,11.90097531000356,53373.25196544 2025-06-18,19:38:42.000,169,11001334,14045,0,1750275521,13028.603145590001,11.879827919998206,53373.224016960005 2025-06-18,19:38:43.000,169,11001310,13885,0,1750275522,13028.616618209991,11.837533140002051,53373.293888160006 2025-06-18,19:38:44.000,169,11001273,13965,0,1750275523,13028.616618209991,11.788189229999261,53373.25196544 2025-06-18,19:38:45.000,169,11001325,13885,0,1750275524,13028.643563450001,11.752943580002466,53373.27991392 2025-06-18,19:38:46.000,169,11001240,13925,0,1750275525,13028.690717619997,11.724747059997753,53373.21004272 2025-06-18,19:38:47.000,169,11001282,13925,0,1750275526,13028.704190240001,11.710648799999035,53373.21004272 2025-06-18,19:38:48.000,169,11001296,13885,0,1750275527,13028.710926549997,11.66835402000288,53373.23100408 2025-06-18,19:38:49.000,169,11001316,13805,0,1750275528,13028.744608100002,11.661304890003521,53373.272926800004 2025-06-18,19:38:50.000,169,11001276,14245,0,1750275529,13028.677244999992,11.62605923999945,53373.293888160006 2025-06-18,19:38:51.000,169,11001273,14245,0,1750275530,13028.650299759996,11.569666200004576,53373.19606848001 2025-06-18,19:38:52.000,169,11001247,13925,0,1750275531,13028.657036069992,11.569666200004576,53373.21004272 2025-06-18,19:38:53.000,169,11001290,13765,0,1750275532,13028.650299759996,11.569666200004576,53373.23100408 2025-06-18,19:38:54.000,169,11001312,13925,0,1750275533,13028.603145590001,11.506224030003068,53373.25196544 2025-06-18,19:38:55.000,169,11001264,14165,0,1750275534,13028.576200349991,11.478027509998356,53373.18209424 2025-06-18,19:38:56.000,169,11001297,13965,0,1750275535,13028.562727730001,11.428683600002842,53373.23799120001 2025-06-18,19:38:57.000,169,11001317,14125,0,1750275536,13028.48189201,11.456880120000278,53373.175107120005 2025-06-18,19:38:58.000,169,11001273,14085,0,1750275537,13028.46168308,11.44278186000156,53373.14715864001 2025-06-18,19:38:59.000,169,11001310,13925,0,1750275538,13028.44147415,11.400487079998129,53373.15414576 2025-06-18,19:39:00.000,169,11001306,14045,0,1750275539,13028.43473783999,11.372290560000692,53373.09126168 2025-06-18,19:39:01.000,169,11001255,14125,0,1750275540,13028.448210459996,11.39343794999877,53373.1331844 2025-06-18,19:39:02.000,169,11001211,14165,0,1750275541,13028.468419389996,11.351143170002615,53373.077287440006 2025-06-18,19:39:03.000,169,11001257,13885,0,1750275542,13028.41452890999,11.351143170002615,53373.08427456 2025-06-18,19:39:04.000,169,11001339,13925,0,1750275543,13028.428001529996,11.365241430001333,53373.07030032001 2025-06-18,19:39:05.000,169,11001261,13765,0,1750275544,13028.40105629,11.308848389999184,53373.056326080005 2025-06-18,19:39:06.000,169,11001299,14045,0,1750275545,13028.41452890999,11.280651870001748,53373.0633132 2025-06-18,19:39:07.000,169,11001293,13965,0,1750275546,13028.43473783999,11.337044910003897,53373.07030032001 2025-06-18,19:39:08.000,169,11001280,13885,0,1750275547,13028.407792599995,11.287701000001107,53373.04933896001 2025-06-18,19:39:09.000,169,11001306,13965,0,1750275548,13028.428001529996,11.273602740002389,53373.02837760001 2025-06-18,19:39:10.000,169,11001300,14165,0,1750275549,13028.468419389996,11.224258829999599,53373.105235920004 2025-06-18,19:39:11.000,169,11001262,14005,0,1750275550,13028.495364629991,11.231307959998958,53373.02139048 2025-06-18,19:39:12.000,169,11001300,13845,0,1750275551,13028.48189201,11.280651870001748,53373.03536472 2025-06-18,19:39:13.000,169,11001297,13925,0,1750275552,13028.576200349991,11.25950448000367,53373.0633132 2025-06-18,19:39:14.000,169,11001269,13845,0,1750275553,13028.576200349991,11.245406219997676,53373.007416240005 2025-06-18,19:39:15.000,169,11001297,14045,0,1750275554,13028.623354520001,11.231307959998958,53373.02837760001 2025-06-18,19:39:16.000,169,11001290,13885,0,1750275555,13028.643563450001,11.252455350004311,53373.04235184 2025-06-18,19:39:17.000,169,11001286,14045,0,1750275556,13028.643563450001,11.26655361000303,53373.04235184 2025-06-18,19:39:18.000,169,11001277,14085,0,1750275557,13028.717662859992,11.294750130000466,53372.96549352 2025-06-18,19:39:19.000,169,11001248,13885,0,1750275558,13028.771553339997,11.287701000001107,53372.937545040004 2025-06-18,19:39:20.000,169,11001288,13805,0,1750275559,13028.818707509992,11.301799259999825,53372.94453216 2025-06-18,19:39:21.000,169,11001334,13885,0,1750275560,13028.852389059997,11.294750130000466,53372.96549352 2025-06-18,19:39:22.000,169,11001338,14245,0,1750275561,13028.926488470002,11.287701000001107,53372.97946776001 2025-06-18,19:39:23.000,169,11001287,13965,0,1750275562,13029.007324189988,11.294750130000466,53372.98645488 2025-06-18,19:39:24.000,169,11001282,13725,0,1750275563,13029.014060499998,11.301799259999825,53372.93055792001 2025-06-18,19:39:25.000,169,11001289,14045,0,1750275564,13029.081423599993,11.337044910003897,53372.97946776001 2025-06-18,19:39:26.000,169,11001282,14125,0,1750275565,13029.155523009998,11.322946649997903,53373.0633132 2025-06-18,19:39:27.000,169,11001257,13965,0,1750275566,13029.148786699989,11.365241430001333,53373.03536472 2025-06-18,19:39:28.000,169,11001276,14245,0,1750275567,13029.202677179994,11.358192300001974,53373.08427456 2025-06-18,19:39:29.000,169,11001258,14085,0,1750275568,13029.229622419989,11.358192300001974,53373.02139048 2025-06-18,19:39:30.000,169,11001267,13925,0,1750275569,13029.296985519999,11.400487079998129,53373.056326080005 2025-06-18,19:39:31.000,169,11001244,14125,0,1750275570,13029.31045813999,11.344094040003256,53373.04235184 2025-06-18,19:39:32.000,169,11001228,14045,0,1750275571,13029.33066706999,11.245406219997676,53373.03536472 2025-06-18,19:39:33.000,169,11001282,14045,0,1750275572,13029.33740338,11.315897519998543,53373.0633132 2025-06-18,19:39:34.000,169,11001294,14165,0,1750275573,13029.37782124,11.26655361000303,53373.08427456 2025-06-18,19:39:35.000,169,11001277,14085,0,1750275574,13029.37782124,11.25950448000367,53373.09824880001 2025-06-18,19:39:36.000,169,11001279,13845,0,1750275575,13029.39129385999,11.25950448000367,53373.16113288 2025-06-18,19:39:37.000,169,11001281,14165,0,1750275576,13029.404766479995,11.252455350004311,53373.11921016001 2025-06-18,19:39:38.000,169,11001303,13925,0,1750275577,13029.364348619994,11.21016057000088,53373.105235920004 2025-06-18,19:39:39.000,169,11001311,13805,0,1750275578,13029.296985519999,11.174914920004085,53373.09824880001 2025-06-18,19:39:40.000,169,11001284,13925,0,1750275579,13029.303721829994,11.196062310002162,53373.1331844 2025-06-18,19:39:41.000,169,11001269,13925,0,1750275580,13029.243095039994,11.146718399999372,53373.18209424 2025-06-18,19:39:42.000,169,11001206,13965,0,1750275581,13029.195940869999,11.097374490003858,53373.14017152 2025-06-18,19:39:43.000,169,11001291,14245,0,1750275582,13029.182468249994,11.083276229997864,53373.14017152 2025-06-18,19:39:44.000,169,11001285,14045,0,1750275583,13029.121841459993,11.069177969999146,53373.2030556 2025-06-18,19:39:45.000,169,11001265,14165,0,1750275584,13029.088159909988,11.062128839999787,53373.126197280006 2025-06-18,19:39:46.000,169,11001298,14085,0,1750275585,13029.081423599993,11.03393232000235,53373.08427456 2025-06-18,19:39:47.000,169,11001251,14125,0,1750275586,13029.014060499998,10.99163753999892,53373.11921016001 2025-06-18,19:39:48.000,169,11001312,14245,0,1750275587,13028.993851569998,10.99163753999892,53373.077287440006 2025-06-18,19:39:49.000,169,11001290,13885,0,1750275588,13028.980378949993,10.998686669998278,53373.09126168 2025-06-18,19:39:50.000,169,11001260,14085,0,1750275589,13028.980378949993,10.956391890002124,53373.09126168 2025-06-18,19:39:51.000,169,11001341,14205,0,1750275590,13029.000587879993,10.956391890002124,53373.105235920004 2025-06-18,19:39:52.000,169,11001274,14405,0,1750275591,13029.007324189988,10.963441020001483,53373.14017152 2025-06-18,19:39:53.000,169,11001280,14045,0,1750275592,13029.067950979988,10.928195370004687,53373.09824880001 2025-06-18,19:39:54.000,169,11001295,14045,0,1750275593,13029.061214669993,10.942293630003405,53373.14017152 2025-06-18,19:39:55.000,169,11001304,13965,0,1750275594,13029.067950979988,10.942293630003405,53373.11921016001 2025-06-18,19:39:56.000,169,11001290,14125,0,1750275595,13029.115105149998,10.935244500004046,53373.126197280006 2025-06-18,19:39:57.000,169,11001276,14005,0,1750275596,13029.094896219998,10.963441020001483,53373.09824880001 2025-06-18,19:39:58.000,169,11001273,13845,0,1750275597,13029.108368839989,10.963441020001483,53373.14715864001 2025-06-18,19:39:59.000,169,11001268,13805,0,1750275598,13029.101632529993,10.942293630003405,53373.18908136 2025-06-18,19:40:00.000,169,11001286,14045,0,1750275599,13029.121841459993,10.977539280000201,53373.11921016001 2025-06-18,19:40:01.000,169,11001331,13885,0,1750275600,13029.168995629989,10.998686669998278,53373.16812000001 2025-06-18,19:40:02.000,169,11001336,13885,0,1750275601,13029.168995629989,10.977539280000201,53373.16113288 2025-06-18,19:40:03.000,169,11001294,13885,0,1750275602,13029.182468249994,11.019834060003632,53373.14715864001 2025-06-18,19:40:04.000,169,11001310,13885,0,1750275603,13029.175731939999,11.062128839999787,53373.19606848001 2025-06-18,19:40:05.000,169,11001348,13925,0,1750275604,13029.162259319994,11.03393232000235,53373.1331844 2025-06-18,19:40:06.000,169,11001211,13805,0,1750275605,13029.101632529993,11.083276229997864,53373.16812000001 2025-06-18,19:40:07.000,169,11001389,14125,0,1750275606,13029.067950979988,11.090325360004499,53373.18209424 2025-06-18,19:40:08.000,169,11001277,13845,0,1750275607,13029.061214669993,11.104423620003217,53373.2030556 2025-06-18,19:40:09.000,169,11001313,14005,0,1750275608,13029.094896219998,11.139669270000013,53373.2030556 2025-06-18,19:40:10.000,169,11001286,14045,0,1750275609,13029.027533119988,11.146718399999372,53373.16113288 2025-06-18,19:40:11.000,169,11001282,14005,0,1750275610,13029.027533119988,11.132620140000654,53373.23100408 2025-06-18,19:40:12.000,169,11001283,13885,0,1750275611,13029.020796809993,11.153767529998731,53373.21702984001 2025-06-18,19:40:13.000,169,11001269,13805,0,1750275612,13028.980378949993,11.21016057000088,53373.18209424 2025-06-18,19:40:14.000,169,11001254,14085,0,1750275613,13028.926488470002,11.21016057000088,53373.14715864001 2025-06-18,19:40:15.000,169,11001265,13965,0,1750275614,13028.933224779998,11.196062310002162,53373.1331844 2025-06-18,19:40:16.000,169,11001298,13885,0,1750275615,13028.906279540002,11.203111440001521,53373.09126168 2025-06-18,19:40:17.000,169,11001278,14165,0,1750275616,13028.865861680002,11.238357089998317,53373.09126168 2025-06-18,19:40:18.000,169,11001306,13925,0,1750275617,13028.838916439992,11.21016057000088,53373.09126168 2025-06-18,19:40:19.000,169,11001267,14165,0,1750275618,13028.778289649992,11.181964050003444,53373.09824880001 2025-06-18,19:40:20.000,169,11001267,14085,0,1750275619,13028.778289649992,11.196062310002162,53373.08427456 2025-06-18,19:40:21.000,169,11001252,14085,0,1750275620,13028.758080719992,11.153767529998731,53373.04933896001 2025-06-18,19:40:22.000,169,11001298,14045,0,1750275621,13028.778289649992,11.16081665999809,53373.03536472 2025-06-18,19:40:23.000,169,11001296,14245,0,1750275622,13028.744608100002,11.132620140000654,53372.97946776001 2025-06-18,19:40:24.000,169,11001289,14285,0,1750275623,13028.744608100002,11.125571010001295,53372.993442 2025-06-18,19:40:25.000,169,11001269,14205,0,1750275624,13028.751344409997,11.125571010001295,53373.00042912001 2025-06-18,19:40:26.000,169,11001273,14245,0,1750275625,13028.717662859992,11.125571010001295,53372.95151928001 2025-06-18,19:40:27.000,169,11001263,13845,0,1750275626,13028.657036069992,11.139669270000013,53372.888635200005 2025-06-18,19:40:28.000,169,11001295,13885,0,1750275627,13028.663772380001,11.111472750002577,53372.95151928001 2025-06-18,19:40:29.000,169,11001319,14125,0,1750275628,13028.616618209991,11.069177969999146,53372.93055792001 2025-06-18,19:40:30.000,169,11001253,13965,0,1750275629,13028.630090829996,11.118521880001936,53372.96549352 2025-06-18,19:40:31.000,169,11001279,14005,0,1750275630,13028.582936660001,11.083276229997864,53372.958506400006 2025-06-18,19:40:32.000,169,11001269,14165,0,1750275631,13028.549255109996,11.111472750002577,53372.86767384 2025-06-18,19:40:33.000,169,11001281,14085,0,1750275632,13028.576200349991,11.069177969999146,53372.89562232 2025-06-18,19:40:34.000,169,11001273,14125,0,1750275633,13028.535782489991,11.069177969999146,53372.888635200005 2025-06-18,19:40:35.000,169,11001231,14085,0,1750275634,13028.50210094,11.019834060003632,53372.909596560006 2025-06-18,19:40:36.000,169,11001260,13885,0,1750275635,13028.508837249996,11.03393232000235,53372.82575112 2025-06-18,19:40:37.000,169,11001269,14005,0,1750275636,13028.48189201,11.03393232000235,53372.89562232 2025-06-18,19:40:38.000,169,11001255,13925,0,1750275637,13028.46168308,11.005735800004913,53372.91658368 2025-06-18,19:40:39.000,169,11001299,13925,0,1750275638,13028.43473783999,11.005735800004913,53372.91658368 2025-06-18,19:40:40.000,169,11001230,13885,0,1750275639,13028.42126522,11.02688319000299,53372.98645488 2025-06-18,19:40:41.000,169,11001282,13925,0,1750275640,13028.48189201,11.005735800004913,53372.93055792001 2025-06-18,19:40:42.000,169,11001294,13965,0,1750275641,13028.488628319996,10.998686669998278,53372.937545040004 2025-06-18,19:40:43.000,169,11001273,13885,0,1750275642,13028.46168308,11.005735800004913,53372.91658368 2025-06-18,19:40:44.000,169,11001279,13805,0,1750275643,13028.45494676999,11.012784930004273,53372.86767384 2025-06-18,19:40:45.000,169,11001287,13965,0,1750275644,13028.44147415,10.977539280000201,53372.79780264 2025-06-18,19:40:46.000,169,11001277,13885,0,1750275645,13028.488628319996,10.99163753999892,53372.86767384 2025-06-18,19:40:47.000,169,11001279,14005,0,1750275646,13028.46168308,11.005735800004913,53372.86068672001 2025-06-18,19:40:48.000,169,11001297,14005,0,1750275647,13028.44147415,10.963441020001483,53372.88164808001 2025-06-18,19:40:49.000,169,11001334,13885,0,1750275648,13028.448210459996,10.928195370004687,53372.81177688001 2025-06-18,19:40:50.000,169,11001263,14165,0,1750275649,13028.428001529996,10.907047979999334,53372.84671248 2025-06-18,19:40:51.000,169,11001258,14085,0,1750275650,13028.428001529996,10.921146239998052,53372.86767384 2025-06-18,19:40:52.000,169,11001244,13885,0,1750275651,13028.48189201,10.942293630003405,53372.81177688001 2025-06-18,19:40:53.000,169,11001271,14205,0,1750275652,13028.488628319996,10.885900590001256,53372.80478976 2025-06-18,19:40:54.000,169,11001281,13885,0,1750275653,13028.488628319996,10.85770407000382,53372.790815520006 2025-06-18,19:40:55.000,169,11001270,13845,0,1750275654,13028.48189201,10.836556679998466,53372.720944320004 2025-06-18,19:40:56.000,169,11001272,13765,0,1750275655,13028.48189201,10.787212770002952,53372.7488928 2025-06-18,19:40:57.000,169,11001248,14045,0,1750275656,13028.488628319996,10.730819730000803,53372.69299584001 2025-06-18,19:40:58.000,169,11001255,14005,0,1750275657,13028.515573559991,10.730819730000803,53372.71395720001 2025-06-18,19:40:59.000,169,11001286,14045,0,1750275658,13028.52230987,10.667377559999295,53372.741905680006 2025-06-18,19:41:00.000,169,11001266,14365,0,1750275659,13028.50210094,10.681475819998013,53372.818764 2025-06-18,19:41:01.000,169,11001275,14085,0,1750275660,13028.47515569999,10.639181040001858,53372.77684128 2025-06-18,19:41:02.000,169,11001262,13925,0,1750275661,13028.47515569999,10.610984520004422,53372.75587992 2025-06-18,19:41:03.000,169,11001279,13925,0,1750275662,13028.468419389996,10.57573887000035,53372.818764 2025-06-18,19:41:04.000,169,11001292,13965,0,1750275663,13028.407792599995,10.561640610001632,53372.72793144 2025-06-18,19:41:05.000,169,11001237,13885,0,1750275664,13028.326956879995,10.512296699998842,53372.741905680006 2025-06-18,19:41:06.000,169,11001275,14005,0,1750275665,13028.25959378,10.519345829998201,53372.72793144 2025-06-18,19:41:07.000,169,11001289,13925,0,1750275666,13028.19223067999,10.484100180001406,53372.71395720001 2025-06-18,19:41:08.000,169,11001300,13965,0,1750275667,13028.097922339999,10.44885453000461,53372.672034480005 2025-06-18,19:41:09.000,169,11001309,14005,0,1750275668,13028.044031859994,10.441805399997975,53372.720944320004 2025-06-18,19:41:10.000,169,11001268,14045,0,1750275669,13027.956459829998,10.427707139999256,53372.66504736001 2025-06-18,19:41:11.000,169,11001306,14245,0,1750275670,13027.868887799988,10.39246149000246,53372.623124640006 2025-06-18,19:41:12.000,169,11001322,14085,0,1750275671,13027.828469939988,10.39951062000182,53372.623124640006 2025-06-18,19:41:13.000,169,11001234,13845,0,1750275672,13027.788052079988,10.378363230003743,53372.64408600001 2025-06-18,19:41:14.000,169,11001290,14165,0,1750275673,13027.700480049993,10.378363230003743,53372.6091504 2025-06-18,19:41:15.000,169,11001253,14165,0,1750275674,13027.646589570002,10.371314100004383,53372.58818904 2025-06-18,19:41:16.000,169,11001261,14125,0,1750275675,13027.612908019997,10.364264969997748,53372.59517616001 2025-06-18,19:41:17.000,169,11001271,14085,0,1750275676,13027.606171710002,10.364264969997748,53372.56024056 2025-06-18,19:41:18.000,169,11001302,14005,0,1750275677,13027.592699089997,10.378363230003743,53372.54626632001 2025-06-18,19:41:19.000,169,11001253,13965,0,1750275678,13027.585962780002,10.413608880000538,53372.49735648001 2025-06-18,19:41:20.000,169,11001244,14165,0,1750275679,13027.599435399992,10.44885453000461,53372.553253440004 2025-06-18,19:41:21.000,169,11001334,14085,0,1750275680,13027.592699089997,10.470001920002687,53372.56024056 2025-06-18,19:41:22.000,169,11001301,14285,0,1750275681,13027.585962780002,10.491149310000765,53372.53229208 2025-06-18,19:41:23.000,169,11001272,13885,0,1750275682,13027.592699089997,10.477051050002046,53372.5392792 2025-06-18,19:41:24.000,169,11001264,14005,0,1750275683,13027.585962780002,10.505247569999483,53372.504343600005 2025-06-18,19:41:25.000,169,11001297,14165,0,1750275684,13027.552281229997,10.519345829998201,53372.49735648001 2025-06-18,19:41:26.000,169,11001286,13805,0,1750275685,13027.525335990002,10.526394960004836,53372.42748528001 2025-06-18,19:41:27.000,169,11001287,14005,0,1750275686,13027.505127060002,10.547542350002914,53372.455433760006 2025-06-18,19:41:28.000,169,11001282,13965,0,1750275687,13027.471445509997,10.505247569999483,53372.455433760006 2025-06-18,19:41:29.000,169,11001281,14045,0,1750275688,13027.451236579996,10.512296699998842,53372.455433760006 2025-06-18,19:41:30.000,169,11001280,14165,0,1750275689,13027.397346099991,10.554591480002273,53372.406523920006 2025-06-18,19:41:31.000,169,11001310,14125,0,1750275690,13027.363664550001,10.526394960004836,53372.42748528001 2025-06-18,19:41:32.000,169,11001277,13965,0,1750275691,13027.316510379991,10.57573887000035,53372.34363984 2025-06-18,19:41:33.000,169,11001251,13845,0,1750275692,13027.30303776,10.62508278000314,53372.37857544001 2025-06-18,19:41:34.000,169,11001265,14085,0,1750275693,13027.20199311,10.58278799999971,53372.35062696 2025-06-18,19:41:35.000,169,11001254,14045,0,1750275694,13027.18178418,10.610984520004422,53372.37857544001 2025-06-18,19:41:36.000,169,11001325,14045,0,1750275695,13027.127893699995,10.6321319100025,53372.35761408001 2025-06-18,19:41:37.000,169,11001289,14125,0,1750275696,13027.09421214999,10.603935389997787,53372.39953680001 2025-06-18,19:41:38.000,169,11001264,14085,0,1750275697,13027.067266909995,10.62508278000314,53372.35062696 2025-06-18,19:41:39.000,169,11001210,13885,0,1750275698,13026.97295856999,10.639181040001858,53372.32966560001 2025-06-18,19:41:40.000,169,11001246,13925,0,1750275699,13026.966222259995,10.653279300000577,53372.29473 2025-06-18,19:41:41.000,169,11001270,14165,0,1750275700,13026.905595469994,10.653279300000577,53372.28075576001 2025-06-18,19:41:42.000,169,11001343,13885,0,1750275701,13026.804550819994,10.667377559999295,53372.30870424001 2025-06-18,19:41:43.000,169,11001293,14045,0,1750275702,13026.797814509999,10.702623210003367,53372.28075576001 2025-06-18,19:41:44.000,169,11001277,14365,0,1750275703,13026.737187719998,10.639181040001858,53372.19691032 2025-06-18,19:41:45.000,169,11001240,13885,0,1750275704,13026.649615689988,10.653279300000577,53372.24582016 2025-06-18,19:41:46.000,169,11001302,14245,0,1750275705,13026.629406759988,10.695574080004008,53372.19691032 2025-06-18,19:41:47.000,169,11001306,14405,0,1750275706,13026.548571040003,10.681475819998013,53372.17594896 2025-06-18,19:41:48.000,169,11001287,14045,0,1750275707,13026.494680559998,10.688524950004648,53372.14800048 2025-06-18,19:41:49.000,169,11001280,13925,0,1750275708,13026.447526390002,10.667377559999295,53372.17594896 2025-06-18,19:41:50.000,169,11001307,13965,0,1750275709,13026.386899600002,10.6321319100025,53372.1549876 2025-06-18,19:41:51.000,169,11001288,14405,0,1750275710,13026.312800189997,10.618033650003781,53372.120052000006 2025-06-18,19:41:52.000,169,11001296,14245,0,1750275711,13026.238700779992,10.6321319100025,53372.14101336001 2025-06-18,19:41:53.000,169,11001288,14005,0,1750275712,13026.164601370001,10.610984520004422,53372.099090640004 2025-06-18,19:41:54.000,169,11001285,13925,0,1750275713,13026.151128749996,10.618033650003781,53372.07812928 2025-06-18,19:41:55.000,169,11001240,14125,0,1750275714,13026.12418351,10.6321319100025,53372.09210352001 2025-06-18,19:41:56.000,169,11001243,13765,0,1750275715,13026.029875169996,10.568689740000991,53372.00825808 2025-06-18,19:41:57.000,169,11001279,13885,0,1750275716,13025.982721,10.58278799999971,53372.04319368001 2025-06-18,19:41:58.000,169,11001276,13925,0,1750275717,13025.93556682999,10.62508278000314,53371.952361120006 2025-06-18,19:41:59.000,169,11001304,14245,0,1750275718,13025.85473110999,10.653279300000577,53371.952361120006 2025-06-18,19:42:00.000,169,11001286,14005,0,1750275719,13025.807576939995,10.618033650003781,53371.931399760004 2025-06-18,19:42:01.000,169,11001289,14205,0,1750275720,13025.787368009995,10.653279300000577,53371.931399760004 2025-06-18,19:42:02.000,169,11001269,14005,0,1750275721,13025.77389538999,10.681475819998013,53371.88947704 2025-06-18,19:42:03.000,169,11001300,13845,0,1750275722,13025.69979598,10.681475819998013,53371.88947704 2025-06-18,19:42:04.000,169,11001331,13925,0,1750275723,13025.65264180999,10.702623210003367,53371.85454144001 2025-06-18,19:42:05.000,169,11001264,14005,0,1750275724,13025.618960259999,10.688524950004648,53371.88947704 2025-06-18,19:42:06.000,169,11001299,13885,0,1750275725,13025.61222394999,10.716721470002085,53371.763708880004 2025-06-18,19:42:07.000,169,11001296,14045,0,1750275726,13025.592015019989,10.737868860000162,53371.80563160001 2025-06-18,19:42:08.000,169,11001318,13725,0,1750275727,13025.585278709994,10.773114510004234,53371.74973464 2025-06-18,19:42:09.000,169,11001291,13845,0,1750275728,13025.578542399999,10.836556679998466,53371.75672176001 2025-06-18,19:42:10.000,169,11001279,13925,0,1750275729,13025.571806089989,10.843605809997825,53371.63794072001 2025-06-18,19:42:11.000,169,11001302,13925,0,1750275730,13025.585278709994,10.815409290000389,53371.64492784 2025-06-18,19:42:12.000,169,11001304,13925,0,1750275731,13025.571806089989,10.822458419999748,53371.665889200005 2025-06-18,19:42:13.000,169,11001311,13885,0,1750275732,13025.571806089989,10.836556679998466,53371.67287632 2025-06-18,19:42:14.000,169,11001230,13925,0,1750275733,13025.592015019989,10.836556679998466,53371.6309536 2025-06-18,19:42:15.000,169,11001272,14005,0,1750275734,13025.565069779994,10.815409290000389,53371.63794072001 2025-06-18,19:42:16.000,169,11001269,13885,0,1750275735,13025.625696569994,10.822458419999748,53371.596018000004 2025-06-18,19:42:17.000,169,11001268,13845,0,1750275736,13025.61222394999,10.780163640003593,53371.58903088001 2025-06-18,19:42:18.000,169,11001289,13605,0,1750275737,13025.598751329999,10.80836016000103,53371.60300512 2025-06-18,19:42:19.000,169,11001281,14085,0,1750275738,13025.592015019989,10.780163640003593,53371.568069520006 2025-06-18,19:42:20.000,169,11001275,14085,0,1750275739,13025.618960259999,10.75901624999824,53371.54012104001 2025-06-18,19:42:21.000,169,11001238,13885,0,1750275740,13025.598751329999,10.730819730000803,53371.53313392 2025-06-18,19:42:22.000,169,11001273,13805,0,1750275741,13025.565069779994,10.695574080004008,53371.51217256 2025-06-18,19:42:23.000,169,11001240,13965,0,1750275742,13025.585278709994,10.695574080004008,53371.47723696 2025-06-18,19:42:24.000,169,11001271,14045,0,1750275743,13025.511179299989,10.702623210003367,53371.400378640006 2025-06-18,19:42:25.000,169,11001312,13845,0,1750275744,13025.470761439989,10.653279300000577,53371.428327120004 2025-06-18,19:42:26.000,169,11001309,14285,0,1750275745,13025.443816199993,10.667377559999295,53371.37243016001 2025-06-18,19:42:27.000,169,11001285,13845,0,1750275746,13025.416870959998,10.639181040001858,53371.400378640006 2025-06-18,19:42:28.000,169,11001291,14045,0,1750275747,13025.369716789988,10.660328429999936,53371.34448168 2025-06-18,19:42:29.000,169,11001300,13965,0,1750275748,13025.322562619993,10.639181040001858,53371.30954608 2025-06-18,19:42:30.000,169,11001358,14005,0,1750275749,13025.322562619993,10.62508278000314,53371.33749456 2025-06-18,19:42:31.000,169,11001302,14205,0,1750275750,13025.282144759993,10.610984520004422,53371.35845592 2025-06-18,19:42:32.000,169,11001267,13925,0,1750275751,13025.221517969992,10.610984520004422,53371.35845592 2025-06-18,19:42:33.000,169,11001283,14045,0,1750275752,13025.201309039992,10.646230170001218,53371.34448168 2025-06-18,19:42:34.000,169,11001252,13685,0,1750275753,13025.187836420002,10.646230170001218,53371.30954608 2025-06-18,19:42:35.000,169,11001307,13885,0,1750275754,13025.113737009997,10.6321319100025,53371.28858472 2025-06-18,19:42:36.000,169,11001282,13925,0,1750275755,13025.093528079997,10.603935389997787,53371.232687760006 2025-06-18,19:42:37.000,169,11001277,14125,0,1750275756,13025.053110219997,10.6321319100025,53371.232687760006 2025-06-18,19:42:38.000,169,11001277,13965,0,1750275757,13025.066582840002,10.610984520004422,53371.26762336 2025-06-18,19:42:39.000,169,11001213,13965,0,1750275758,13025.039637599992,10.589837129999069,53371.211726400004 2025-06-18,19:42:40.000,169,11001280,13885,0,1750275759,13024.999219739992,10.596886259998428,53371.19076504 2025-06-18,19:42:41.000,169,11001266,14085,0,1750275760,13024.992483429996,10.610984520004422,53371.1767908 2025-06-18,19:42:42.000,169,11001273,14165,0,1750275761,13024.965538190001,10.589837129999069,53371.19775216 2025-06-18,19:42:43.000,169,11001303,13885,0,1750275762,13024.952065569996,10.603935389997787,53371.16980368 2025-06-18,19:42:44.000,169,11001293,13885,0,1750275763,13024.911647709996,10.58278799999971,53371.1418552 2025-06-18,19:42:45.000,169,11001308,13965,0,1750275764,13024.857757229991,10.568689740000991,53371.1767908 2025-06-18,19:42:46.000,169,11001302,13925,0,1750275765,13024.857757229991,10.618033650003781,53371.162816560005 2025-06-18,19:42:47.000,169,11001275,13885,0,1750275766,13024.79713043999,10.62508278000314,53371.08595824001 2025-06-18,19:42:48.000,169,11001260,14045,0,1750275767,13024.729767339995,10.603935389997787,53371.10691960001 2025-06-18,19:42:49.000,169,11001293,13885,0,1750275768,13024.69608578999,10.596886259998428,53371.03704840001 2025-06-18,19:42:50.000,169,11001276,13885,0,1750275769,13024.65566792999,10.603935389997787,53371.0021128 2025-06-18,19:42:51.000,169,11001281,13845,0,1750275770,13024.61525006999,10.568689740000991,53370.946215840006 2025-06-18,19:42:52.000,169,11001282,13925,0,1750275771,13024.568095899995,10.568689740000991,53371.01608704001 2025-06-18,19:42:53.000,169,11001308,14085,0,1750275772,13024.52094173,10.505247569999483,53370.946215840006 2025-06-18,19:42:54.000,169,11001235,13965,0,1750275773,13024.467051249994,10.484100180001406,53370.91128024 2025-06-18,19:42:55.000,169,11001305,14125,0,1750275774,13024.45357862999,10.44885453000461,53370.93922872001 2025-06-18,19:42:56.000,169,11001292,13925,0,1750275775,13024.406424459994,10.434756269998616,53370.91826736001 2025-06-18,19:42:57.000,169,11001250,13885,0,1750275776,13024.39295183999,10.420658009999897,53370.897306000006 2025-06-18,19:42:58.000,169,11001251,14085,0,1750275777,13024.372742909989,10.413608880000538,53370.897306000006 2025-06-18,19:42:59.000,169,11001254,13885,0,1750275778,13024.352533979989,10.441805399997975,53370.897306000006 2025-06-18,19:43:00.000,169,11001287,14565,0,1750275779,13024.332325049989,10.35016670999903,53370.876344640004 2025-06-18,19:43:01.000,169,11001306,14005,0,1750275780,13024.345797669994,10.329019320000953,53370.86935752001 2025-06-18,19:43:02.000,169,11001260,13885,0,1750275781,13024.325588739994,10.293773670004157,53370.74358936 2025-06-18,19:43:03.000,169,11001289,14005,0,1750275782,13024.318852429999,10.279675409998163,53370.74358936 2025-06-18,19:43:04.000,169,11001251,13845,0,1750275783,13024.325588739994,10.265577149999444,53370.69467952 2025-06-18,19:43:05.000,169,11001291,14085,0,1750275784,13024.298643499998,10.272626279998804,53370.708653760004 2025-06-18,19:43:06.000,169,11001269,14125,0,1750275785,13024.298643499998,10.286724540004798,53370.6178212 2025-06-18,19:43:07.000,169,11001285,14125,0,1750275786,13024.312116119989,10.279675409998163,53370.58288560001 2025-06-18,19:43:08.000,169,11001266,14165,0,1750275787,13024.291907189989,10.300822800003516,53370.63179544001 2025-06-18,19:43:09.000,169,11001286,13965,0,1750275788,13024.305379809994,10.321970190001593,53370.65275680001 2025-06-18,19:43:10.000,169,11001320,13885,0,1750275789,13024.271698259989,10.286724540004798,53370.62480832 2025-06-18,19:43:11.000,169,11001285,14045,0,1750275790,13024.305379809994,10.314921060002234,53370.6178212 2025-06-18,19:43:12.000,169,11001294,13965,0,1750275791,13024.238016709998,10.300822800003516,53370.6178212 2025-06-18,19:43:13.000,169,11001266,13965,0,1750275792,13024.244753019993,10.307871930002875,53370.53397576001 2025-06-18,19:43:14.000,169,11001198,14205,0,1750275793,13024.278434569998,10.272626279998804,53370.540962880004 2025-06-18,19:43:15.000,169,11001252,14045,0,1750275794,13024.238016709998,10.251478890000726,53370.55493712001 2025-06-18,19:43:16.000,169,11001278,14285,0,1750275795,13024.271698259989,10.265577149999444,53370.58288560001 2025-06-18,19:43:17.000,169,11001263,13805,0,1750275796,13024.264961949993,10.272626279998804,53370.589872720004 2025-06-18,19:43:18.000,169,11001295,13885,0,1750275797,13024.244753019993,10.279675409998163,53370.56891136 2025-06-18,19:43:19.000,169,11001286,13725,0,1750275798,13024.244753019993,10.279675409998163,53370.610834080006 2025-06-18,19:43:20.000,169,11001292,13885,0,1750275799,13024.190862539988,10.265577149999444,53370.610834080006 2025-06-18,19:43:21.000,169,11001238,13965,0,1750275800,13024.197598849998,10.244429760001367,53370.62480832 2025-06-18,19:43:22.000,169,11001286,14085,0,1750275801,13024.211071469988,10.265577149999444,53370.589872720004 2025-06-18,19:43:23.000,169,11001256,14045,0,1750275802,13024.258225639998,10.286724540004798,53370.57589848 2025-06-18,19:43:24.000,169,11001315,14045,0,1750275803,13024.251489329989,10.258528020000085,53370.561924240006 2025-06-18,19:43:25.000,169,11001274,14125,0,1750275804,13024.285170879994,10.279675409998163,53370.610834080006 2025-06-18,19:43:26.000,169,11001307,13845,0,1750275805,13024.318852429999,10.279675409998163,53370.6178212 2025-06-18,19:43:27.000,169,11001298,13805,0,1750275806,13024.359270289999,10.279675409998163,53370.60384696001 2025-06-18,19:43:28.000,169,11001267,14045,0,1750275807,13024.359270289999,10.300822800003516,53370.6178212 2025-06-18,19:43:29.000,169,11001288,14005,0,1750275808,13024.366006599994,10.293773670004157,53370.67371816 2025-06-18,19:43:30.000,169,11001331,14245,0,1750275809,13024.372742909989,10.307871930002875,53370.62480832 2025-06-18,19:43:31.000,169,11001267,14005,0,1750275810,13024.43336969999,10.336068450000312,53370.589872720004 2025-06-18,19:43:32.000,169,11001274,14085,0,1750275811,13024.39295183999,10.336068450000312,53370.55493712001 2025-06-18,19:43:33.000,169,11001248,14005,0,1750275812,13024.379479219999,10.329019320000953,53370.59685984 2025-06-18,19:43:34.000,169,11001265,13845,0,1750275813,13024.366006599994,10.321970190001593,53370.54795 2025-06-18,19:43:35.000,169,11001277,14125,0,1750275814,13024.406424459994,10.34311757999967,53370.54795 2025-06-18,19:43:36.000,169,11001315,14085,0,1750275815,13024.45357862999,10.371314100004383,53370.53397576001 2025-06-18,19:43:37.000,169,11001246,14245,0,1750275816,13024.440106009999,10.35016670999903,53370.51301440001 2025-06-18,19:43:38.000,169,11001256,14165,0,1750275817,13024.426633389994,10.34311757999967,53370.51301440001 2025-06-18,19:43:39.000,169,11001297,14085,0,1750275818,13024.379479219999,10.321970190001593,53370.4780788 2025-06-18,19:43:40.000,169,11001285,13965,0,1750275819,13024.366006599994,10.329019320000953,53370.51301440001 2025-06-18,19:43:41.000,169,11001311,13885,0,1750275820,13024.386215529994,10.34311757999967,53370.51301440001 2025-06-18,19:43:42.000,169,11001296,13925,0,1750275821,13024.366006599994,10.35721583999839,53370.492053040005 2025-06-18,19:43:43.000,169,11001297,14085,0,1750275822,13024.359270289999,10.35721583999839,53370.42916896 2025-06-18,19:43:44.000,169,11001236,13885,0,1750275823,13024.345797669994,10.307871930002875,53370.45013032 2025-06-18,19:43:45.000,169,11001275,14005,0,1750275824,13024.339061359999,10.385412360003102,53370.45013032 2025-06-18,19:43:46.000,169,11001325,14045,0,1750275825,13024.339061359999,10.385412360003102,53370.51301440001 2025-06-18,19:43:47.000,169,11001267,14245,0,1750275826,13024.305379809994,10.378363230003743,53370.48506592001 2025-06-18,19:43:48.000,169,11001299,13925,0,1750275827,13024.271698259989,10.39246149000246,53370.49904016 2025-06-18,19:43:49.000,169,11001221,14085,0,1750275828,13024.312116119989,10.371314100004383,53370.47109168 2025-06-18,19:43:50.000,169,11001287,14085,0,1750275829,13024.325588739994,10.427707139999256,53370.48506592001 2025-06-18,19:43:51.000,169,11001273,14045,0,1750275830,13024.312116119989,10.441805399997975,53370.48506592001 2025-06-18,19:43:52.000,169,11001273,13925,0,1750275831,13024.278434569998,10.420658009999897,53370.42916896 2025-06-18,19:43:53.000,169,11001339,14125,0,1750275832,13024.305379809994,10.44885453000461,53370.49904016 2025-06-18,19:43:54.000,169,11001234,14245,0,1750275833,13024.264961949993,10.491149310000765,53370.46410456001 2025-06-18,19:43:55.000,169,11001265,13925,0,1750275834,13024.271698259989,10.484100180001406,53370.45013032 2025-06-18,19:43:56.000,169,11001242,14325,0,1750275835,13024.271698259989,10.491149310000765,53370.47109168 2025-06-18,19:43:57.000,169,11001267,13925,0,1750275836,13024.251489329989,10.462952790003328,53370.41519472001 2025-06-18,19:43:58.000,169,11001241,14085,0,1750275837,13024.224544089993,10.477051050002046,53370.38724624001 2025-06-18,19:43:59.000,169,11001258,14045,0,1750275838,13024.264961949993,10.44885453000461,53370.42916896 2025-06-18,19:44:00.000,169,11001280,14365,0,1750275839,13024.251489329989,10.406559750001179,53370.40122048 2025-06-18,19:44:01.000,169,11001280,14085,0,1750275840,13024.238016709998,10.378363230003743,53370.40122048 2025-06-18,19:44:02.000,169,11001262,14245,0,1750275841,13024.211071469988,10.39951062000182,53370.40122048 2025-06-18,19:44:03.000,169,11001281,13725,0,1750275842,13024.163917299993,10.35016670999903,53370.422181840004 2025-06-18,19:44:04.000,169,11001219,13965,0,1750275843,13024.143708369993,10.34311757999967,53370.38724624001 2025-06-18,19:44:05.000,169,11001301,14085,0,1750275844,13024.110026820003,10.272626279998804,53370.394233360006 2025-06-18,19:44:06.000,169,11001286,14005,0,1750275845,13024.083081579993,10.293773670004157,53370.3383364 2025-06-18,19:44:07.000,169,11001350,13925,0,1750275846,13024.062872649993,10.265577149999444,53370.3383364 2025-06-18,19:44:08.000,169,11001317,13885,0,1750275847,13024.015718479997,10.244429760001367,53370.3383364 2025-06-18,19:44:09.000,169,11001253,13925,0,1750275848,13023.995509549997,10.230331500002649,53370.324362160005 2025-06-18,19:44:10.000,169,11001268,14005,0,1750275849,13023.975300619997,10.16688933000114,53370.324362160005 2025-06-18,19:44:11.000,169,11001298,13885,0,1750275850,13023.907937520002,10.138692810003704,53370.34532352001 2025-06-18,19:44:12.000,169,11001281,14005,0,1750275851,13023.860783349992,10.159840200001781,53370.31737504001 2025-06-18,19:44:13.000,169,11001296,14045,0,1750275852,13023.854047039997,10.082299770001555,53370.28243944 2025-06-18,19:44:14.000,169,11001272,14045,0,1750275853,13023.833838109997,10.082299770001555,53370.28942656 2025-06-18,19:44:15.000,169,11001269,14085,0,1750275854,13023.786683940001,10.075250640002196,53370.24051672 2025-06-18,19:44:16.000,169,11001266,13885,0,1750275855,13023.759738699991,10.075250640002196,53370.24051672 2025-06-18,19:44:17.000,169,11001253,14325,0,1750275856,13023.753002389996,10.032955859998765,53370.24750384001 2025-06-18,19:44:18.000,169,11001293,13925,0,1750275857,13023.672166669996,10.032955859998765,53370.226542480006 2025-06-18,19:44:19.000,169,11001257,13925,0,1750275858,13023.672166669996,9.99771021000197,53370.26846520001 2025-06-18,19:44:20.000,169,11001254,13965,0,1750275859,13023.61827618999,9.99771021000197,53370.254490960004 2025-06-18,19:44:21.000,169,11001260,13965,0,1750275860,13023.59806725999,9.99066108000261,53370.2335296 2025-06-18,19:44:22.000,169,11001319,14005,0,1750275861,13023.54417678,9.969513690004533,53370.21955536001 2025-06-18,19:44:23.000,169,11001271,13965,0,1750275862,13023.49702260999,9.913120650002384,53370.17763264001 2025-06-18,19:44:24.000,169,11001264,14045,0,1750275863,13023.47681367999,9.927218910001102,53370.17763264001 2025-06-18,19:44:25.000,169,11001277,14085,0,1750275864,13023.43639581999,9.94131716999982,53370.19160688 2025-06-18,19:44:26.000,169,11001263,14085,0,1750275865,13023.41618688999,9.927218910001102,53370.12173568 2025-06-18,19:44:27.000,169,11001284,14005,0,1750275866,13023.37576902999,9.955415429998538,53370.12173568 2025-06-18,19:44:28.000,169,11001274,14005,0,1750275867,13023.34208748,9.934268040000461,53370.107761440006 2025-06-18,19:44:29.000,169,11001244,13925,0,1750275868,13023.26125176,9.969513690004533,53370.023916 2025-06-18,19:44:30.000,169,11001298,13885,0,1750275869,13023.220833899999,9.969513690004533,53370.04487736 2025-06-18,19:44:31.000,169,11001298,13885,0,1750275870,13023.119789249999,9.99066108000261,53370.00295464 2025-06-18,19:44:32.000,169,11001308,13805,0,1750275871,13023.099580319998,10.075250640002196,53369.97500616 2025-06-18,19:44:33.000,169,11001269,14045,0,1750275872,13023.038953529998,10.096398030000273,53369.96103192001 2025-06-18,19:44:34.000,169,11001243,13845,0,1750275873,13022.971590429988,10.110496289998991,53369.940070560006 2025-06-18,19:44:35.000,169,11001252,13845,0,1750275874,13022.944645189993,10.110496289998991,53369.93308344001 2025-06-18,19:44:36.000,169,11001298,13765,0,1750275875,13022.877282089998,10.188036719999218,53369.88417360001 2025-06-18,19:44:37.000,169,11001223,13965,0,1750275876,13022.884018399993,10.209184110004571,53369.89814784 2025-06-18,19:44:38.000,169,11001273,14085,0,1750275877,13022.843600539993,10.237380630002008,53369.88417360001 2025-06-18,19:44:39.000,169,11001270,13845,0,1750275878,13022.756028509997,10.251478890000726,53369.92609632 2025-06-18,19:44:40.000,169,11001287,13725,0,1750275879,13022.668456480002,10.314921060002234,53369.84225088001 2025-06-18,19:44:41.000,169,11001309,14005,0,1750275880,13022.607829690001,10.300822800003516,53369.82827664 2025-06-18,19:44:42.000,169,11001270,14005,0,1750275881,13022.634774929997,10.321970190001593,53369.80032816 2025-06-18,19:44:43.000,169,11001279,13965,0,1750275882,13022.567411830001,10.336068450000312,53369.73045696 2025-06-18,19:44:44.000,169,11001212,13725,0,1750275883,13022.533730279996,10.371314100004383,53369.71648272001 2025-06-18,19:44:45.000,169,11001303,14005,0,1750275884,13022.520257659991,10.336068450000312,53369.63263728 2025-06-18,19:44:46.000,169,11001255,13685,0,1750275885,13022.48657611,10.413608880000538,53369.66757288 2025-06-18,19:44:47.000,169,11001256,14005,0,1750275886,13022.452894559996,10.35721583999839,53369.66058576 2025-06-18,19:44:48.000,169,11001262,13885,0,1750275887,13022.459630869991,10.39951062000182,53369.61167592 2025-06-18,19:44:49.000,169,11001214,13925,0,1750275888,13022.412476699996,10.413608880000538,53369.604688800006 2025-06-18,19:44:50.000,169,11001307,13965,0,1750275889,13022.40574039,10.491149310000765,53369.59770168001 2025-06-18,19:44:51.000,169,11001287,13925,0,1750275890,13022.439421939991,10.512296699998842,53369.57674032001 2025-06-18,19:44:52.000,169,11001305,13885,0,1750275891,13022.48657611,10.540493220003555,53369.5697532 2025-06-18,19:44:53.000,169,11001278,13765,0,1750275892,13022.493312419996,10.526394960004836,53369.5697532 2025-06-18,19:44:54.000,169,11001248,13685,0,1750275893,13022.473103489996,10.618033650003781,53369.555778960006 2025-06-18,19:44:55.000,169,11001275,14085,0,1750275894,13022.533730279996,10.653279300000577,53369.583727440004 2025-06-18,19:44:56.000,169,11001252,14125,0,1750275895,13022.560675519991,10.695574080004008,53369.52783048001 2025-06-18,19:44:57.000,169,11001262,13885,0,1750275896,13022.594357069996,10.716721470002085,53369.54879184001 2025-06-18,19:44:58.000,169,11001300,13885,0,1750275897,13022.580884449992,10.766065380004875,53369.56276608 2025-06-18,19:44:59.000,169,11001230,13885,0,1750275898,13022.580884449992,10.773114510004234,53369.52783048001 2025-06-18,19:45:00.000,169,11001292,14005,0,1750275899,13022.580884449992,10.80836016000103,53369.57674032001 2025-06-18,19:45:01.000,169,11001275,13725,0,1750275900,13022.621302309992,10.815409290000389,53369.5697532 2025-06-18,19:45:02.000,169,11001284,13925,0,1750275901,13022.614565999997,10.85065494000446,53369.54879184001 2025-06-18,19:45:03.000,169,11001276,13765,0,1750275902,13022.621302309992,10.928195370004687,53369.57674032001 2025-06-18,19:45:04.000,169,11001230,13765,0,1750275903,13022.641511239992,10.977539280000201,53369.56276608 2025-06-18,19:45:05.000,169,11001284,14005,0,1750275904,13022.661720169992,11.005735800004913,53369.5697532 2025-06-18,19:45:06.000,169,11001283,13725,0,1750275905,13022.688665410002,11.019834060003632,53369.49289488 2025-06-18,19:45:07.000,169,11001277,13965,0,1750275906,13022.688665410002,11.055079710000427,53369.51385624 2025-06-18,19:45:08.000,169,11001268,13725,0,1750275907,13022.675192789997,11.111472750002577,53369.555778960006 2025-06-18,19:45:09.000,169,11001218,13725,0,1750275908,13022.715610649997,11.153767529998731,53369.51385624 2025-06-18,19:45:10.000,169,11001260,13645,0,1750275909,13022.715610649997,11.189013180002803,53369.54879184001 2025-06-18,19:45:11.000,169,11001264,13845,0,1750275910,13022.749292200002,11.231307959998958,53369.56276608 2025-06-18,19:45:12.000,169,11001256,13885,0,1750275911,13022.769501130002,11.224258829999599,53369.56276608 2025-06-18,19:45:13.000,169,11001279,13565,0,1750275912,13022.729083270002,11.26655361000303,53369.583727440004 2025-06-18,19:45:14.000,169,11001212,13645,0,1750275913,13022.776237439997,11.301799259999825,53369.56276608 2025-06-18,19:45:15.000,169,11001259,14005,0,1750275914,13022.796446369997,11.322946649997903,53369.583727440004 2025-06-18,19:45:16.000,169,11001309,13925,0,1750275915,13022.830127920002,11.308848389999184,53369.57674032001 2025-06-18,19:45:17.000,169,11001284,14045,0,1750275916,13022.877282089998,11.351143170002615,53369.63263728 2025-06-18,19:45:18.000,169,11001257,13965,0,1750275917,13022.917699949998,11.344094040003256,53369.61167592 2025-06-18,19:45:19.000,169,11001293,13725,0,1750275918,13022.917699949998,11.39343794999877,53369.62565016001 2025-06-18,19:45:20.000,169,11001320,13965,0,1750275919,13022.944645189993,11.39343794999877,53369.63263728 2025-06-18,19:45:21.000,169,11001281,13965,0,1750275920,13023.005271979993,11.400487079998129,53369.64661152001 2025-06-18,19:45:22.000,169,11001297,14005,0,1750275921,13023.038953529998,11.39343794999877,53369.61866304 2025-06-18,19:45:23.000,169,11001284,13725,0,1750275922,13023.018744599998,11.365241430001333,53369.62565016001 2025-06-18,19:45:24.000,169,11001256,14005,0,1750275923,13023.032217219989,11.365241430001333,53369.68154712 2025-06-18,19:45:25.000,169,11001254,13885,0,1750275924,13023.065898769994,11.365241430001333,53369.702508480004 2025-06-18,19:45:26.000,169,11001288,14005,0,1750275925,13023.079371389998,11.329995780004538,53369.69552136001 2025-06-18,19:45:27.000,169,11001269,13845,0,1750275926,13023.106316629994,11.280651870001748,53369.64661152001 2025-06-18,19:45:28.000,169,11001296,13925,0,1750275927,13023.079371389998,11.301799259999825,53369.57674032001 2025-06-18,19:45:29.000,169,11001267,13965,0,1750275928,13023.079371389998,11.245406219997676,53369.555778960006 2025-06-18,19:45:30.000,169,11001292,13845,0,1750275929,13023.052426149989,11.189013180002803,53369.54879184001 2025-06-18,19:45:31.000,169,11001283,13925,0,1750275930,13023.038953529998,11.132620140000654,53369.57674032001 2025-06-18,19:45:32.000,169,11001243,13925,0,1750275931,13023.059162459998,11.111472750002577,53369.54879184001 2025-06-18,19:45:33.000,169,11001301,13885,0,1750275932,13023.052426149989,11.03393232000235,53369.583727440004 2025-06-18,19:45:34.000,169,11001211,14045,0,1750275933,13023.005271979993,11.02688319000299,53369.62565016001 2025-06-18,19:45:35.000,169,11001312,13965,0,1750275934,13023.018744599998,10.921146239998052,53369.57674032001 2025-06-18,19:45:36.000,169,11001288,14285,0,1750275935,13022.978326739998,10.914097109998693,53369.57674032001 2025-06-18,19:45:37.000,169,11001265,14045,0,1750275936,13022.978326739998,10.85065494000446,53369.59770168001 2025-06-18,19:45:38.000,169,11001285,14085,0,1750275937,13022.964854119993,10.75901624999824,53369.59071456 2025-06-18,19:45:39.000,169,11001245,14125,0,1750275938,13022.971590429988,10.723770600001444,53369.604688800006 2025-06-18,19:45:40.000,169,11001327,13965,0,1750275939,13022.937908879998,10.667377559999295,53369.6396244 2025-06-18,19:45:41.000,169,11001298,14125,0,1750275940,13022.985063049993,10.6321319100025,53369.56276608 2025-06-18,19:45:42.000,169,11001268,14085,0,1750275941,13022.985063049993,10.603935389997787,53369.534817600004 2025-06-18,19:45:43.000,169,11001312,14165,0,1750275942,13023.059162459998,10.57573887000035,53369.52084336 2025-06-18,19:45:44.000,169,11001287,13885,0,1750275943,13023.052426149989,10.57573887000035,53369.54879184001 2025-06-18,19:45:45.000,169,11001245,13805,0,1750275944,13023.092844009989,10.526394960004836,53369.583727440004 2025-06-18,19:45:46.000,169,11001254,14245,0,1750275945,13023.119789249999,10.533444090004195,53369.52783048001 2025-06-18,19:45:47.000,169,11001268,13885,0,1750275946,13023.133261869989,10.505247569999483,53369.51385624 2025-06-18,19:45:48.000,169,11001297,13925,0,1750275947,13023.139998179999,10.470001920002687,53369.485907760005 2025-06-18,19:45:49.000,169,11001252,14325,0,1750275948,13023.160207109999,10.44885453000461,53369.47892064001 2025-06-18,19:45:50.000,169,11001265,13965,0,1750275949,13023.160207109999,10.455903660003969,53369.51385624 2025-06-18,19:45:51.000,169,11001250,14045,0,1750275950,13023.166943419994,10.455903660003969,53369.50686912001 2025-06-18,19:45:52.000,169,11001251,14205,0,1750275951,13023.187152349994,10.462952790003328,53369.50686912001 2025-06-18,19:45:53.000,169,11001271,14085,0,1750275952,13023.19388865999,10.441805399997975,53369.50686912001 2025-06-18,19:45:54.000,169,11001262,14205,0,1750275953,13023.220833899999,10.427707139999256,53369.45097216 2025-06-18,19:45:55.000,169,11001260,13805,0,1750275954,13023.247779139994,10.470001920002687,53369.44398504 2025-06-18,19:45:56.000,169,11001267,13845,0,1750275955,13023.308405929994,10.491149310000765,53369.52783048001 2025-06-18,19:45:57.000,169,11001250,14165,0,1750275956,13023.348823789995,10.498198440000124,53369.52783048001 2025-06-18,19:45:58.000,169,11001279,14085,0,1750275957,13023.36229641,10.533444090004195,53369.52783048001 2025-06-18,19:45:59.000,169,11001251,14085,0,1750275958,13023.409450579995,10.58278799999971,53369.555778960006 2025-06-18,19:46:00.000,169,11001269,13885,0,1750275959,13023.46334106,10.603935389997787,53369.56276608 2025-06-18,19:46:01.000,169,11001259,14045,0,1750275960,13023.53744046999,10.57573887000035,53369.57674032001 2025-06-18,19:46:02.000,169,11001286,14045,0,1750275961,13023.550913089995,10.596886259998428,53369.59770168001 2025-06-18,19:46:03.000,169,11001274,13965,0,1750275962,13023.55764939999,10.62508278000314,53369.583727440004 2025-06-18,19:46:04.000,169,11001256,14045,0,1750275963,13023.550913089995,10.674426689998654,53369.583727440004 2025-06-18,19:46:05.000,169,11001260,14005,0,1750275964,13023.58459464,10.695574080004008,53369.62565016001 2025-06-18,19:46:06.000,169,11001289,14205,0,1750275965,13023.591330949996,10.709672340002726,53369.604688800006 2025-06-18,19:46:07.000,169,11001310,14045,0,1750275966,13023.611539879996,10.737868860000162,53369.6396244 2025-06-18,19:46:08.000,169,11001288,13885,0,1750275967,13023.59806725999,10.695574080004008,53369.54180472 2025-06-18,19:46:09.000,169,11001214,14045,0,1750275968,13023.550913089995,10.730819730000803,53369.62565016001 2025-06-18,19:46:10.000,169,11001256,14005,0,1750275969,13023.54417678,10.744917989999522,53369.63263728 2025-06-18,19:46:11.000,169,11001242,14165,0,1750275970,13023.54417678,10.702623210003367,53369.54879184001 2025-06-18,19:46:12.000,169,11001211,14325,0,1750275971,13023.53744046999,10.702623210003367,53369.5697532 2025-06-18,19:46:13.000,169,11001288,14045,0,1750275972,13023.50375892,10.660328429999936,53369.49289488 2025-06-18,19:46:14.000,169,11001198,14045,0,1750275973,13023.470077369995,10.639181040001858,53369.52084336 2025-06-18,19:46:15.000,169,11001259,13925,0,1750275974,13023.45660474999,10.6321319100025,53369.50686912001 2025-06-18,19:46:16.000,169,11001247,13925,0,1750275975,13023.40271427,10.667377559999295,53369.51385624 2025-06-18,19:46:17.000,169,11001294,14045,0,1750275976,13023.39597795999,10.646230170001218,53369.485907760005 2025-06-18,19:46:18.000,169,11001285,14245,0,1750275977,13023.36229641,10.667377559999295,53369.43001080001 2025-06-18,19:46:19.000,169,11001241,14205,0,1750275978,13023.328614859995,10.667377559999295,53369.38110096001 2025-06-18,19:46:20.000,169,11001292,14085,0,1750275979,13023.31514223999,10.681475819998013,53369.45795928001 2025-06-18,19:46:21.000,169,11001245,13885,0,1750275980,13023.29493330999,10.730819730000803,53369.416036560004 2025-06-18,19:46:22.000,169,11001265,14085,0,1750275981,13023.34208748,10.744917989999522,53369.388088080006 2025-06-18,19:46:23.000,169,11001255,14125,0,1750275982,13023.308405929994,10.744917989999522,53369.38110096001 2025-06-18,19:46:24.000,169,11001225,14085,0,1750275983,13023.29493330999,10.773114510004234,53369.38110096001 2025-06-18,19:46:25.000,169,11001258,14165,0,1750275984,13023.30166962,10.822458419999748,53369.388088080006 2025-06-18,19:46:26.000,169,11001274,13845,0,1750275985,13023.27472437999,10.80836016000103,53369.40904944001 2025-06-18,19:46:27.000,169,11001300,14325,0,1750275986,13023.241042829999,10.85770407000382,53369.35315248 2025-06-18,19:46:28.000,169,11001283,14045,0,1750275987,13023.27472437999,10.836556679998466,53369.34616536 2025-06-18,19:46:29.000,169,11001220,14085,0,1750275988,13023.25451544999,10.892949720000615,53369.36013960001 2025-06-18,19:46:30.000,169,11001293,13645,0,1750275989,13023.220833899999,10.899998849999974,53369.3950752 2025-06-18,19:46:31.000,169,11001239,14125,0,1750275990,13023.187152349994,10.914097109998693,53369.34616536 2025-06-18,19:46:32.000,169,11001290,13965,0,1750275991,13023.241042829999,10.928195370004687,53369.38110096001 2025-06-18,19:46:33.000,169,11001273,13965,0,1750275992,13023.200624969999,10.914097109998693,53369.388088080006 2025-06-18,19:46:34.000,169,11001273,14245,0,1750275993,13023.180416039999,10.892949720000615,53369.36013960001 2025-06-18,19:46:35.000,169,11001221,14085,0,1750275994,13023.19388865999,10.935244500004046,53369.40904944001 2025-06-18,19:46:36.000,169,11001186,13965,0,1750275995,13023.166943419994,10.963441020001483,53369.36013960001 2025-06-18,19:46:37.000,169,11001284,13925,0,1750275996,13023.133261869989,10.914097109998693,53369.40904944001 2025-06-18,19:46:38.000,169,11001229,14005,0,1750275997,13023.133261869989,10.935244500004046,53369.388088080006 2025-06-18,19:46:39.000,169,11001279,13925,0,1750275998,13023.126525559994,10.921146239998052,53369.35315248 2025-06-18,19:46:40.000,169,11001258,13885,0,1750275999,13023.133261869989,10.921146239998052,53369.35315248 2025-06-18,19:46:41.000,169,11001329,13885,0,1750276000,13023.086107699994,10.970490150000842,53369.35315248 2025-06-18,19:46:42.000,169,11001247,13965,0,1750276001,13023.072635079989,10.949342760002764,53369.388088080006 2025-06-18,19:46:43.000,169,11001261,14125,0,1750276002,13023.113052939989,10.942293630003405,53369.3950752 2025-06-18,19:46:44.000,169,11001208,14045,0,1750276003,13023.099580319998,10.998686669998278,53369.38110096001 2025-06-18,19:46:45.000,169,11001254,14045,0,1750276004,13023.146734489994,11.012784930004273,53369.3950752 2025-06-18,19:46:46.000,169,11001284,13885,0,1750276005,13023.146734489994,10.99163753999892,53369.388088080006 2025-06-18,19:46:47.000,169,11001270,13885,0,1750276006,13023.160207109999,10.99163753999892,53369.35315248 2025-06-18,19:46:48.000,169,11001253,14005,0,1750276007,13023.153470799989,10.963441020001483,53369.30424264 2025-06-18,19:46:49.000,169,11001203,13965,0,1750276008,13023.19388865999,10.949342760002764,53369.31122976001 2025-06-18,19:46:50.000,169,11001219,13965,0,1750276009,13023.23430651999,10.956391890002124,53369.28328128 2025-06-18,19:46:51.000,169,11001300,13885,0,1750276010,13023.25451544999,10.956391890002124,53369.26231992001 2025-06-18,19:46:52.000,169,11001302,14045,0,1750276011,13023.328614859995,10.942293630003405,53369.269307040006 2025-06-18,19:46:53.000,169,11001261,14005,0,1750276012,13023.39597795999,10.956391890002124,53369.30424264 2025-06-18,19:46:54.000,169,11001295,13845,0,1750276013,13023.44313213,10.949342760002764,53369.26231992001 2025-06-18,19:46:55.000,169,11001285,14045,0,1750276014,13023.510495229995,10.99163753999892,53369.30424264 2025-06-18,19:46:56.000,169,11001245,14045,0,1750276015,13023.51723153999,10.977539280000201,53369.26231992001 2025-06-18,19:46:57.000,169,11001260,14205,0,1750276016,13023.61827618999,11.012784930004273,53369.29026840001 2025-06-18,19:46:58.000,169,11001229,14045,0,1750276017,13023.68563929,11.02688319000299,53369.318216880005 2025-06-18,19:46:59.000,169,11001293,14205,0,1750276018,13023.726057150001,11.069177969999146,53369.269307040006 2025-06-18,19:47:00.000,169,11001227,14085,0,1750276019,13023.759738699991,11.097374490003858,53369.29725552 2025-06-18,19:47:01.000,169,11001279,14045,0,1750276020,13023.820365489992,11.146718399999372,53369.30424264 2025-06-18,19:47:02.000,169,11001242,14005,0,1750276021,13023.820365489992,11.167865790004726,53369.33219112 2025-06-18,19:47:03.000,169,11001283,13725,0,1750276022,13023.907937520002,11.153767529998731,53369.35315248 2025-06-18,19:47:04.000,169,11001272,14045,0,1750276023,13023.887728590002,11.196062310002162,53369.33219112 2025-06-18,19:47:05.000,169,11001186,13925,0,1750276024,13023.955091689997,11.245406219997676,53369.40206232 2025-06-18,19:47:06.000,169,11001230,14245,0,1750276025,13023.887728590002,11.26655361000303,53369.34616536 2025-06-18,19:47:07.000,169,11001205,14245,0,1750276026,13023.948355380002,11.252455350004311,53369.388088080006 2025-06-18,19:47:08.000,169,11001249,14125,0,1750276027,13023.867519660002,11.280651870001748,53369.33219112 2025-06-18,19:47:09.000,169,11001237,13885,0,1750276028,13023.880992279992,11.315897519998543,53369.33219112 2025-06-18,19:47:10.000,169,11001270,14325,0,1750276029,13023.867519660002,11.294750130000466,53369.37411384 2025-06-18,19:47:11.000,169,11001254,13965,0,1750276030,13023.914673829997,11.351143170002615,53369.388088080006 2025-06-18,19:47:12.000,169,11001279,13805,0,1750276031,13023.955091689997,11.322946649997903,53369.40206232 2025-06-18,19:47:13.000,169,11001276,14125,0,1750276032,13024.008982170002,11.322946649997903,53369.416036560004 2025-06-18,19:47:14.000,169,11001259,14005,0,1750276033,13024.042663719993,11.372290560000692,53369.33219112 2025-06-18,19:47:15.000,169,11001235,14165,0,1750276034,13024.096554199998,11.421634470003482,53369.416036560004 2025-06-18,19:47:16.000,169,11001266,13885,0,1750276035,13024.190862539988,11.421634470003482,53369.49289488 2025-06-18,19:47:17.000,169,11001305,14045,0,1750276036,13024.217807779998,11.463929249999637,53369.45795928001 2025-06-18,19:47:18.000,169,11001262,14285,0,1750276037,13024.238016709998,11.506224030003068,53369.436997920006 2025-06-18,19:47:19.000,169,11001282,13885,0,1750276038,13024.271698259989,11.527371420001145,53369.45097216 2025-06-18,19:47:20.000,169,11001260,13965,0,1750276039,13024.278434569998,11.562617069997941,53369.47193352 2025-06-18,19:47:21.000,169,11001257,14165,0,1750276040,13024.345797669994,11.611960980000731,53369.47193352 2025-06-18,19:47:22.000,169,11001236,14165,0,1750276041,13024.298643499998,11.682452280001598,53369.51385624 2025-06-18,19:47:23.000,169,11001287,13925,0,1750276042,13024.251489329989,11.752943580002466,53369.555778960006 2025-06-18,19:47:24.000,169,11001224,14005,0,1750276043,13024.244753019993,11.781140099999902,53369.583727440004 2025-06-18,19:47:25.000,169,11001261,13965,0,1750276044,13024.258225639998,11.788189229999261,53369.54879184001 2025-06-18,19:47:26.000,169,11001250,13925,0,1750276045,13024.211071469988,11.80228748999798,53369.534817600004 2025-06-18,19:47:27.000,169,11001267,14045,0,1750276046,13024.224544089993,11.79523835999862,53369.54180472 2025-06-18,19:47:28.000,169,11001277,14005,0,1750276047,13024.190862539988,11.745894450003107,53369.54180472 2025-06-18,19:47:29.000,169,11001217,13845,0,1750276048,13024.190862539988,11.738845320003747,53369.555778960006 2025-06-18,19:47:30.000,169,11001236,14005,0,1750276049,13024.150444679988,11.724747059997753,53369.555778960006 2025-06-18,19:47:31.000,169,11001290,13885,0,1750276050,13024.150444679988,11.731796190004388,53369.604688800006 2025-06-18,19:47:32.000,169,11001254,13965,0,1750276051,13024.103290509993,11.717697929998394,53369.54180472 2025-06-18,19:47:33.000,169,11001270,13965,0,1750276052,13024.110026820003,11.738845320003747,53369.54180472 2025-06-18,19:47:34.000,169,11001249,14165,0,1750276053,13024.123499439993,11.66835402000288,53369.4649464 2025-06-18,19:47:35.000,169,11001268,13845,0,1750276054,13024.217807779998,11.61901011000009,53369.56276608 2025-06-18,19:47:36.000,169,11001233,13885,0,1750276055,13024.170653609988,11.647206630004803,53369.49289488 2025-06-18,19:47:37.000,169,11001250,14165,0,1750276056,13024.163917299993,11.66835402000288,53369.49289488 2025-06-18,19:47:38.000,169,11001218,14005,0,1750276057,13024.163917299993,11.62605923999945,53369.50686912001 2025-06-18,19:47:39.000,169,11001269,13845,0,1750276058,13024.190862539988,11.597862720002013,53369.52783048001 2025-06-18,19:47:40.000,169,11001307,14245,0,1750276059,13024.190862539988,11.640157499998168,53369.49289488 2025-06-18,19:47:41.000,169,11001254,14125,0,1750276060,13024.136972059998,11.738845320003747,53369.62565016001 2025-06-18,19:47:42.000,169,11001250,14245,0,1750276061,13024.150444679988,11.710648799999035,53369.583727440004 2025-06-18,19:47:43.000,169,11001266,13845,0,1750276062,13024.116763129998,11.724747059997753,53369.54879184001 2025-06-18,19:47:44.000,169,11001261,14045,0,1750276063,13024.116763129998,11.710648799999035,53369.50686912001 2025-06-18,19:47:45.000,169,11001194,14085,0,1750276064,13024.103290509993,11.745894450003107,53369.51385624 2025-06-18,19:47:46.000,169,11001253,13885,0,1750276065,13024.103290509993,11.738845320003747,53369.499882 2025-06-18,19:47:47.000,169,11001220,13885,0,1750276066,13024.157180989998,11.788189229999261,53369.57674032001 2025-06-18,19:47:48.000,169,11001232,14245,0,1750276067,13024.143708369993,11.759992710001825,53369.534817600004 2025-06-18,19:47:49.000,169,11001303,14445,0,1750276068,13024.157180989998,11.767041840001184,53369.583727440004 2025-06-18,19:47:50.000,169,11001287,14285,0,1750276069,13024.170653609988,11.717697929998394,53369.52084336 2025-06-18,19:47:51.000,169,11001268,14005,0,1750276070,13024.163917299993,11.759992710001825,53369.534817600004 2025-06-18,19:47:52.000,169,11001266,14085,0,1750276071,13024.190862539988,11.745894450003107,53369.47193352 2025-06-18,19:47:53.000,169,11001255,14045,0,1750276072,13024.217807779998,11.710648799999035,53369.54879184001 2025-06-18,19:47:54.000,169,11001283,13845,0,1750276073,13024.244753019993,11.710648799999035,53369.47193352 2025-06-18,19:47:55.000,169,11001245,13925,0,1750276074,13024.278434569998,11.696550540000317,53369.499882 2025-06-18,19:47:56.000,169,11001242,13845,0,1750276075,13024.312116119989,11.66835402000288,53369.52783048001 2025-06-18,19:47:57.000,169,11001306,14165,0,1750276076,13024.318852429999,11.689501410000958,53369.499882 2025-06-18,19:47:58.000,169,11001261,13965,0,1750276077,13024.379479219999,11.640157499998168,53369.50686912001 2025-06-18,19:47:59.000,169,11001290,14165,0,1750276078,13024.386215529994,11.696550540000317,53369.45795928001 2025-06-18,19:48:00.000,169,11001273,14205,0,1750276079,13024.43336969999,11.682452280001598,53369.47892064001 2025-06-18,19:48:01.000,169,11001264,14125,0,1750276080,13024.467051249994,11.710648799999035,53369.47892064001 2025-06-18,19:48:02.000,169,11001251,14085,0,1750276081,13024.52094173,11.710648799999035,53369.499882 2025-06-18,19:48:03.000,169,11001241,14165,0,1750276082,13024.507469109994,11.689501410000958,53369.49289488 2025-06-18,19:48:04.000,169,11001254,14045,0,1750276083,13024.55462327999,11.717697929998394,53369.4649464 2025-06-18,19:48:05.000,169,11001229,14005,0,1750276084,13024.59504113999,11.738845320003747,53369.555778960006 2025-06-18,19:48:06.000,169,11001234,13805,0,1750276085,13024.66240424,11.717697929998394,53369.52783048001 2025-06-18,19:48:07.000,169,11001261,14125,0,1750276086,13024.689349479995,11.731796190004388,53369.51385624 2025-06-18,19:48:08.000,169,11001177,13885,0,1750276087,13024.74323996,11.823434880003333,53369.485907760005 2025-06-18,19:48:09.000,169,11001223,14085,0,1750276088,13024.770185199995,11.781140099999902,53369.54879184001 2025-06-18,19:48:10.000,169,11001248,13885,0,1750276089,13024.81733936999,11.80228748999798,53369.54180472 2025-06-18,19:48:11.000,169,11001201,14085,0,1750276090,13024.877966159991,11.816385750003974,53369.499882 2025-06-18,19:48:12.000,169,11001280,14165,0,1750276091,13024.9049114,11.788189229999261,53369.555778960006 2025-06-18,19:48:13.000,169,11001255,13885,0,1750276092,13024.918384019991,11.79523835999862,53369.50686912001 2025-06-18,19:48:14.000,169,11001278,13845,0,1750276093,13024.965538190001,11.767041840001184,53369.485907760005 2025-06-18,19:48:15.000,169,11001219,14205,0,1750276094,13025.012692359996,11.80228748999798,53369.51385624 2025-06-18,19:48:16.000,169,11001216,14325,0,1750276095,13025.093528079997,11.767041840001184,53369.54180472 2025-06-18,19:48:17.000,169,11001248,13965,0,1750276096,13025.154154869997,11.830484010002692,53369.604688800006 2025-06-18,19:48:18.000,169,11001232,13965,0,1750276097,13025.187836420002,11.816385750003974,53369.59071456 2025-06-18,19:48:19.000,169,11001251,14125,0,1750276098,13025.261935829993,11.816385750003974,53369.5697532 2025-06-18,19:48:20.000,169,11001219,14085,0,1750276099,13025.295617379998,11.837533140002051,53369.5697532 2025-06-18,19:48:21.000,169,11001220,13965,0,1750276100,13025.362980479993,11.816385750003974,53369.5697532 2025-06-18,19:48:22.000,169,11001270,14165,0,1750276101,13025.376453099998,11.85163140000077,53369.59071456 2025-06-18,19:48:23.000,169,11001263,14165,0,1750276102,13025.457288819998,11.830484010002692,53369.583727440004 2025-06-18,19:48:24.000,169,11001268,14005,0,1750276103,13025.477497749998,11.816385750003974,53369.59770168001 2025-06-18,19:48:25.000,169,11001240,14005,0,1750276104,13025.551597159989,11.84458227000141,53369.62565016001 2025-06-18,19:48:26.000,169,11001254,14245,0,1750276105,13025.605487639994,11.837533140002051,53369.61167592 2025-06-18,19:48:27.000,169,11001187,13965,0,1750276106,13025.645905499994,11.830484010002692,53369.6396244 2025-06-18,19:48:28.000,169,11001246,13885,0,1750276107,13025.666114429994,11.823434880003333,53369.69552136001 2025-06-18,19:48:29.000,169,11001264,13805,0,1750276108,13025.73347752999,11.872778789998847,53369.66058576 2025-06-18,19:48:30.000,169,11001212,13845,0,1750276109,13025.807576939995,11.879827919998206,53369.67456000001 2025-06-18,19:48:31.000,169,11001244,14205,0,1750276110,13025.83452217999,11.8939261800042,53369.69552136001 2025-06-18,19:48:32.000,169,11001254,13765,0,1750276111,13025.868203729995,11.90097531000356,53369.68154712 2025-06-18,19:48:33.000,169,11001259,14165,0,1750276112,13025.92209421,11.915073570002278,53369.75840544 2025-06-18,19:48:34.000,169,11001207,14245,0,1750276113,13025.99619361999,11.929171830000996,53369.751418320004 2025-06-18,19:48:35.000,169,11001241,13965,0,1750276114,13026.05682040999,11.999663130001863,53369.73744408 2025-06-18,19:48:36.000,169,11001230,14165,0,1750276115,13026.077029339991,12.006712260001223,53369.751418320004 2025-06-18,19:48:37.000,169,11001250,14285,0,1750276116,13026.144392440001,12.063105300003372,53369.75840544 2025-06-18,19:48:38.000,169,11001204,14245,0,1750276117,13026.191546609996,12.063105300003372,53369.78635392 2025-06-18,19:48:39.000,169,11001282,13765,0,1750276118,13026.285854950002,12.098350950000167,53369.83526376 2025-06-18,19:48:40.000,169,11001264,13925,0,1750276119,13026.333009119997,12.119498339998245,53369.81430240001 2025-06-18,19:48:41.000,169,11001214,14205,0,1750276120,13026.380163289992,12.140645730003598,53369.751418320004 2025-06-18,19:48:42.000,169,11001201,14085,0,1750276121,13026.380163289992,12.182940509999753,53369.79334104001 2025-06-18,19:48:43.000,169,11001270,14085,0,1750276122,13026.380163289992,12.140645730003598,53369.7793668 2025-06-18,19:48:44.000,169,11001294,14405,0,1750276123,13026.427317460002,12.147694860002957,53369.80032816 2025-06-18,19:48:45.000,169,11001194,14005,0,1750276124,13026.454262699997,12.12654747000488,53369.849238 2025-06-18,19:48:46.000,169,11001203,13885,0,1750276125,13026.447526390002,12.112449209998886,53369.80731528 2025-06-18,19:48:47.000,169,11001243,13965,0,1750276126,13026.413844839997,12.07015443000273,53369.83526376 2025-06-18,19:48:48.000,169,11001273,14045,0,1750276127,13026.386899600002,12.049007040004653,53369.82827664 2025-06-18,19:48:49.000,169,11001247,14045,0,1750276128,13026.380163289992,12.0278596499993,53369.88417360001 2025-06-18,19:48:50.000,169,11001223,13565,0,1750276129,13026.366690670002,11.992614000002504,53369.90513496 2025-06-18,19:48:51.000,169,11001253,13885,0,1750276130,13026.319536499992,11.971466610004427,53369.85622512 2025-06-18,19:48:52.000,169,11001226,13965,0,1750276131,13026.326272810002,11.936220960000355,53369.88417360001 2025-06-18,19:48:53.000,169,11001247,14005,0,1750276132,13026.279118639992,11.879827919998206,53369.80731528 2025-06-18,19:48:54.000,169,11001294,13965,0,1750276133,13026.306063880002,11.865729659999488,53369.82827664 2025-06-18,19:48:55.000,169,11001239,13805,0,1750276134,13026.245437090001,11.85163140000077,53369.82827664 2025-06-18,19:48:56.000,169,11001255,13885,0,1750276135,13026.252173399997,11.84458227000141,53369.90513496 2025-06-18,19:48:57.000,169,11001233,14085,0,1750276136,13026.245437090001,11.85163140000077,53369.9540448 2025-06-18,19:48:58.000,169,11001234,13965,0,1750276137,13026.225228160001,11.816385750003974,53369.9540448 2025-06-18,19:48:59.000,169,11001277,14005,0,1750276138,13026.178073989991,11.79523835999862,53369.91212208001 2025-06-18,19:49:00.000,169,11001256,13805,0,1750276139,13026.144392440001,11.823434880003333,53369.919109200004 2025-06-18,19:49:01.000,169,11001208,13885,0,1750276140,13026.117447199991,11.816385750003974,53369.89814784 2025-06-18,19:49:02.000,169,11001267,14045,0,1750276141,13026.117447199991,11.823434880003333,53369.91212208001 2025-06-18,19:49:03.000,169,11001192,13805,0,1750276142,13026.10397458,11.84458227000141,53369.919109200004 2025-06-18,19:49:04.000,169,11001280,14205,0,1750276143,13026.070293029996,11.830484010002692,53369.919109200004 2025-06-18,19:49:05.000,169,11001250,14125,0,1750276144,13026.06355672,11.837533140002051,53369.940070560006 2025-06-18,19:49:06.000,169,11001270,14245,0,1750276145,13026.029875169996,11.80228748999798,53369.870199360004 2025-06-18,19:49:07.000,169,11001235,14085,0,1750276146,13026.03661147999,11.872778789998847,53369.91212208001 2025-06-18,19:49:08.000,169,11001218,14285,0,1750276147,13025.969248379995,11.823434880003333,53369.91212208001 2025-06-18,19:49:09.000,169,11001245,14085,0,1750276148,13025.928830519995,11.837533140002051,53369.81430240001 2025-06-18,19:49:10.000,169,11001234,13925,0,1750276149,13025.88167635,11.865729659999488,53369.89814784 2025-06-18,19:49:11.000,169,11001223,13885,0,1750276150,13025.827785869995,11.837533140002051,53369.86321224001 2025-06-18,19:49:12.000,169,11001245,13965,0,1750276151,13025.75368645999,11.79523835999862,53369.73744408 2025-06-18,19:49:13.000,169,11001213,14005,0,1750276152,13025.726741219994,11.781140099999902,53369.772379680006 2025-06-18,19:49:14.000,169,11001240,13885,0,1750276153,13025.659378119999,11.85163140000077,53369.76539256001 2025-06-18,19:49:15.000,169,11001249,13885,0,1750276154,13025.639169189999,11.865729659999488,53369.821289520005 2025-06-18,19:49:16.000,169,11001247,14005,0,1750276155,13025.605487639994,11.816385750003974,53369.88417360001 2025-06-18,19:49:17.000,169,11001238,13925,0,1750276156,13025.544860849994,11.816385750003974,53369.821289520005 2025-06-18,19:49:18.000,169,11001235,14045,0,1750276157,13025.504442989994,11.879827919998206,53369.90513496 2025-06-18,19:49:19.000,169,11001238,13965,0,1750276158,13025.470761439989,11.823434880003333,53369.80731528 2025-06-18,19:49:20.000,169,11001204,14005,0,1750276159,13025.484234059993,11.84458227000141,53369.80032816 2025-06-18,19:49:21.000,169,11001259,14005,0,1750276160,13025.484234059993,11.85163140000077,53369.84225088001 2025-06-18,19:49:22.000,169,11001240,14085,0,1750276161,13025.484234059993,11.816385750003974,53369.78635392 2025-06-18,19:49:23.000,169,11001234,14005,0,1750276162,13025.464025129993,11.879827919998206,53369.76539256001 2025-06-18,19:49:24.000,169,11001260,13885,0,1750276163,13025.504442989994,11.837533140002051,53369.73744408 2025-06-18,19:49:25.000,169,11001269,13725,0,1750276164,13025.544860849994,11.879827919998206,53369.73045696 2025-06-18,19:49:26.000,169,11001240,14125,0,1750276165,13025.592015019989,11.915073570002278,53369.68853424 2025-06-18,19:49:27.000,169,11001235,14125,0,1750276166,13025.63243287999,11.922122700001637,53369.702508480004 2025-06-18,19:49:28.000,169,11001222,14085,0,1750276167,13025.71326859999,11.950319219999074,53369.69552136001 2025-06-18,19:49:29.000,169,11001266,14045,0,1750276168,13025.75368645999,11.964417479997792,53369.73045696 2025-06-18,19:49:30.000,169,11001255,13885,0,1750276169,13025.83452217999,12.03490877999866,53369.71648272001 2025-06-18,19:49:31.000,169,11001237,14005,0,1750276170,13025.88167635,12.049007040004653,53369.751418320004 2025-06-18,19:49:32.000,169,11001257,14005,0,1750276171,13025.93556682999,12.07720356000209,53369.74443120001 2025-06-18,19:49:33.000,169,11001271,14005,0,1750276172,13025.949039449995,12.098350950000167,53369.7094956 2025-06-18,19:49:34.000,169,11001233,13925,0,1750276173,13025.96251207,12.140645730003598,53369.71648272001 2025-06-18,19:49:35.000,169,11001235,13845,0,1750276174,13025.96251207,12.161793120001676,53369.7094956 2025-06-18,19:49:36.000,169,11001230,14005,0,1750276175,13026.009666239996,12.133596600004239,53369.73744408 2025-06-18,19:49:37.000,169,11001224,13885,0,1750276176,13026.04334779,12.175891380000394,53369.73744408 2025-06-18,19:49:38.000,169,11001198,13965,0,1750276177,13026.050084099996,12.211137030004465,53369.772379680006 2025-06-18,19:49:39.000,169,11001213,14005,0,1750276178,13026.029875169996,12.211137030004465,53369.67456000001 2025-06-18,19:49:40.000,169,11001259,13765,0,1750276179,13026.06355672,12.246382680001261,53369.69552136001 2025-06-18,19:49:41.000,169,11001255,14085,0,1750276180,13026.090501959996,12.218186160003825,53369.702508480004 2025-06-18,19:49:42.000,169,11001212,13925,0,1750276181,13026.12418351,12.225235290003184,53369.61866304 2025-06-18,19:49:43.000,169,11001237,13805,0,1750276182,13026.157865059991,12.232284420002543,53369.69552136001 2025-06-18,19:49:44.000,169,11001311,13845,0,1750276183,13026.178073989991,12.218186160003825,53369.7094956 2025-06-18,19:49:45.000,169,11001202,14045,0,1750276184,13026.231964469996,12.239333550001902,53369.723469840006 2025-06-18,19:49:46.000,169,11001298,13885,0,1750276185,13026.265646020001,12.25343181000062,53369.74443120001 2025-06-18,19:49:47.000,169,11001216,14005,0,1750276186,13026.319536499992,12.20408789999783,53369.73045696 2025-06-18,19:49:48.000,169,11001265,14165,0,1750276187,13026.393635909997,12.25343181000062,53369.69552136001 2025-06-18,19:49:49.000,169,11001288,13965,0,1750276188,13026.400372219992,12.246382680001261,53369.66757288 2025-06-18,19:49:50.000,169,11001239,14325,0,1750276189,13026.434053769997,12.225235290003184,53369.66757288 2025-06-18,19:49:51.000,169,11001269,14045,0,1750276190,13026.521625799993,12.232284420002543,53369.71648272001 2025-06-18,19:49:52.000,169,11001281,13925,0,1750276191,13026.555307349998,12.182940509999753,53369.73744408 2025-06-18,19:49:53.000,169,11001238,14045,0,1750276192,13026.575516279998,12.20408789999783,53369.751418320004 2025-06-18,19:49:54.000,169,11001226,14085,0,1750276193,13026.622670449993,12.168842250001035,53369.723469840006 2025-06-18,19:49:55.000,169,11001284,13885,0,1750276194,13026.710242479989,12.182940509999753,53369.73744408 2025-06-18,19:49:56.000,169,11001305,13885,0,1750276195,13026.730451409989,12.189989639999112,53369.772379680006 2025-06-18,19:49:57.000,169,11001251,13845,0,1750276196,13026.818023439999,12.161793120001676,53369.870199360004 2025-06-18,19:49:58.000,169,11001249,13965,0,1750276197,13026.885386539994,12.140645730003598,53369.849238 2025-06-18,19:49:59.000,169,11001300,14125,0,1750276198,13026.87191391999,12.112449209998886,53369.89814784 2025-06-18,19:50:00.000,169,11001271,13845,0,1750276199,13026.91906809,12.07720356000209,53369.87718648 2025-06-18,19:50:01.000,169,11001246,14045,0,1750276200,13026.986431189995,12.084252690001449,53369.9540448 2025-06-18,19:50:02.000,169,11001231,14045,0,1750276201,13027.067266909995,12.091301820000808,53369.919109200004 2025-06-18,19:50:03.000,169,11001265,13885,0,1750276202,13027.10094846,12.084252690001449,53369.891160720006 2025-06-18,19:50:04.000,169,11001263,13885,0,1750276203,13027.12115739,12.07015443000273,53369.96103192001 2025-06-18,19:50:05.000,169,11001277,14165,0,1750276204,13027.168311559995,12.098350950000167,53369.96801904 2025-06-18,19:50:06.000,169,11001268,13845,0,1750276205,13027.17504786999,12.03490877999866,53369.92609632 2025-06-18,19:50:07.000,169,11001305,13925,0,1750276206,13027.21546572999,11.992614000002504,53369.891160720006 2025-06-18,19:50:08.000,169,11001275,13925,0,1750276207,13027.24241097,12.041957909998018,53369.96801904 2025-06-18,19:50:09.000,169,11001248,13965,0,1750276208,13027.25588358999,12.013761390000582,53370.03090312001 2025-06-18,19:50:10.000,169,11001266,14085,0,1750276209,13027.30303776,11.964417479997792,53370.023916 2025-06-18,19:50:11.000,169,11001287,14045,0,1750276210,13027.309774069996,11.957368349998433,53370.00295464 2025-06-18,19:50:12.000,169,11001279,14405,0,1750276211,13027.309774069996,11.971466610004427,53370.07282584 2025-06-18,19:50:13.000,169,11001272,13805,0,1750276212,13027.316510379991,11.922122700001637,53369.96801904 2025-06-18,19:50:14.000,169,11001282,13925,0,1750276213,13027.350191929996,11.908024440002919,53369.9540448 2025-06-18,19:50:15.000,169,11001255,13805,0,1750276214,13027.34345562,11.936220960000355,53370.10077432001 2025-06-18,19:50:16.000,169,11001247,13845,0,1750276215,13027.309774069996,11.943270089999714,53370.11474856 2025-06-18,19:50:17.000,169,11001283,13965,0,1750276216,13027.336719309991,11.971466610004427,53370.14968416001 2025-06-18,19:50:18.000,169,11001300,13965,0,1750276217,13027.309774069996,11.999663130001863,53370.0937872 2025-06-18,19:50:19.000,169,11001212,14165,0,1750276218,13027.32324669,11.985564870003145,53370.07282584 2025-06-18,19:50:20.000,169,11001303,13885,0,1750276219,13027.350191929996,12.006712260001223,53370.0937872 2025-06-18,19:50:21.000,169,11001282,13925,0,1750276220,13027.32324669,12.013761390000582,53370.107761440006 2025-06-18,19:50:22.000,169,11001280,14085,0,1750276221,13027.383873480001,11.992614000002504,53370.18461976 2025-06-18,19:50:23.000,169,11001296,13885,0,1750276222,13027.404082410001,11.999663130001863,53370.12872280001 2025-06-18,19:50:24.000,169,11001287,13845,0,1750276223,13027.377137169991,12.041957909998018,53370.14968416001 2025-06-18,19:50:25.000,169,11001274,13925,0,1750276224,13027.383873480001,12.049007040004653,53370.14968416001 2025-06-18,19:50:26.000,169,11001261,14085,0,1750276225,13027.383873480001,12.049007040004653,53370.13570992 2025-06-18,19:50:27.000,169,11001291,14045,0,1750276226,13027.437763959992,12.063105300003372,53370.14269704 2025-06-18,19:50:28.000,169,11001346,14005,0,1750276227,13027.437763959992,12.07720356000209,53370.13570992 2025-06-18,19:50:29.000,169,11001309,14045,0,1750276228,13027.505127060002,12.105400079999526,53370.12173568 2025-06-18,19:50:30.000,169,11001266,13565,0,1750276229,13027.525335990002,12.133596600004239,53370.14968416001 2025-06-18,19:50:31.000,169,11001241,14005,0,1750276230,13027.532072299997,12.154743990002316,53370.19859400001 2025-06-18,19:50:32.000,169,11001244,13965,0,1750276231,13027.565753850002,12.154743990002316,53370.156671280005 2025-06-18,19:50:33.000,169,11001283,13925,0,1750276232,13027.599435399992,12.175891380000394,53370.17064552 2025-06-18,19:50:34.000,169,11001277,14245,0,1750276233,13027.639853259992,12.211137030004465,53370.156671280005 2025-06-18,19:50:35.000,169,11001304,13845,0,1750276234,13027.639853259992,12.232284420002543,53370.18461976 2025-06-18,19:50:36.000,169,11001252,13965,0,1750276235,13027.639853259992,12.26048093999998,53370.17763264001 2025-06-18,19:50:37.000,169,11001319,13965,0,1750276236,13027.673534809997,12.274579199998698,53370.21955536001 2025-06-18,19:50:38.000,169,11001297,14245,0,1750276237,13027.653325879997,12.288677460004692,53370.21955536001 2025-06-18,19:50:39.000,169,11001257,13925,0,1750276238,13027.660062189992,12.246382680001261,53370.24051672 2025-06-18,19:50:40.000,169,11001287,13805,0,1750276239,13027.639853259992,12.288677460004692,53370.17064552 2025-06-18,19:50:41.000,169,11001285,13845,0,1750276240,13027.633116949997,12.316873980002129,53370.26147808 2025-06-18,19:50:42.000,169,11001277,13805,0,1750276241,13027.626380640002,12.359168759998283,53370.275452320006 2025-06-18,19:50:43.000,169,11001271,14285,0,1750276242,13027.639853259992,12.380316150003637,53370.26846520001 2025-06-18,19:50:44.000,169,11001221,14085,0,1750276243,13027.619644329992,12.408512670001073,53370.254490960004 2025-06-18,19:50:45.000,169,11001285,13725,0,1750276244,13027.599435399992,12.394414410002355,53370.24051672 2025-06-18,19:50:46.000,169,11001298,13725,0,1750276245,13027.579226469992,12.493102230000659,53370.226542480006 2025-06-18,19:50:47.000,169,11001274,13685,0,1750276246,13027.646589570002,12.514249619998736,53370.29641368001 2025-06-18,19:50:48.000,169,11001249,13965,0,1750276247,13027.626380640002,12.584740919999604,53370.24750384001 2025-06-18,19:50:49.000,169,11001237,14165,0,1750276248,13027.666798500002,12.577691790000245,53370.26846520001 2025-06-18,19:50:50.000,169,11001283,14245,0,1750276249,13027.626380640002,12.598839179998322,53370.26147808 2025-06-18,19:50:51.000,169,11001280,13925,0,1750276250,13027.633116949997,12.641133960001753,53370.28942656 2025-06-18,19:50:52.000,169,11001252,14005,0,1750276251,13027.680271119993,12.683428739997908,53370.28942656 2025-06-18,19:50:53.000,169,11001277,14125,0,1750276252,13027.673534809997,12.676379609998548,53370.24051672 2025-06-18,19:50:54.000,169,11001287,13885,0,1750276253,13027.680271119993,12.690477870004543,53370.254490960004 2025-06-18,19:50:55.000,169,11001266,14125,0,1750276254,13027.673534809997,12.676379609998548,53370.21955536001 2025-06-18,19:50:56.000,169,11001286,13725,0,1750276255,13027.700480049993,12.71162526000262,53370.205581120004 2025-06-18,19:50:57.000,169,11001237,13885,0,1750276256,13027.633116949997,12.704576130003261,53370.13570992 2025-06-18,19:50:58.000,169,11001312,13925,0,1750276257,13027.599435399992,12.697527000003902,53370.21256824 2025-06-18,19:50:59.000,169,11001227,14005,0,1750276258,13027.626380640002,12.71162526000262,53370.18461976 2025-06-18,19:51:00.000,169,11001274,13965,0,1750276259,13027.572490159997,12.697527000003902,53370.1636584 2025-06-18,19:51:01.000,169,11001276,13885,0,1750276260,13027.532072299997,12.66228134999983,53370.156671280005 2025-06-18,19:51:02.000,169,11001244,14085,0,1750276261,13027.484918130001,12.697527000003902,53370.11474856 2025-06-18,19:51:03.000,169,11001291,13885,0,1750276262,13027.491654439997,12.634084830002394,53370.13570992 2025-06-18,19:51:04.000,169,11001277,13565,0,1750276263,13027.478181819992,12.634084830002394,53370.12173568 2025-06-18,19:51:05.000,169,11001289,13645,0,1750276264,13027.471445509997,12.71162526000262,53370.156671280005 2025-06-18,19:51:06.000,169,11001288,14165,0,1750276265,13027.424291340001,12.641133960001753,53370.12872280001 2025-06-18,19:51:07.000,169,11001292,13885,0,1750276266,13027.377137169991,12.641133960001753,53370.12173568 2025-06-18,19:51:08.000,169,11001267,13805,0,1750276267,13027.309774069996,12.605888309997681,53370.107761440006 2025-06-18,19:51:09.000,169,11001280,14005,0,1750276268,13027.32324669,12.605888309997681,53370.11474856 2025-06-18,19:51:10.000,169,11001298,14005,0,1750276269,13027.30303776,12.563593530001526,53370.07981296001 2025-06-18,19:51:11.000,169,11001266,13925,0,1750276270,13027.249147279996,12.556544400002167,53370.10077432001 2025-06-18,19:51:12.000,169,11001265,13965,0,1750276271,13027.228938349996,12.52834788000473,53370.07981296001 2025-06-18,19:51:13.000,169,11001273,13885,0,1750276272,13027.21546572999,12.563593530001526,53370.07282584 2025-06-18,19:51:14.000,169,11001268,13965,0,1750276273,13027.23567465999,12.521298749998095,53370.058851600006 2025-06-18,19:51:15.000,169,11001303,14205,0,1750276274,13027.20199311,12.4860531000013,53370.107761440006 2025-06-18,19:51:16.000,169,11001275,13565,0,1750276275,13027.188520489995,12.457856580003863,53370.107761440006 2025-06-18,19:51:17.000,169,11001237,13885,0,1750276276,13027.14136632,12.42966005999915,53370.06583872 2025-06-18,19:51:18.000,169,11001255,13965,0,1750276277,13027.168311559995,12.450807450004504,53370.086800080004 2025-06-18,19:51:19.000,169,11001246,14085,0,1750276278,13027.148102629995,12.408512670001073,53370.07981296001 2025-06-18,19:51:20.000,169,11001295,13805,0,1750276279,13027.148102629995,12.394414410002355,53370.06583872 2025-06-18,19:51:21.000,169,11001263,13765,0,1750276280,13027.22220204,12.380316150003637,53370.023916 2025-06-18,19:51:22.000,169,11001287,13645,0,1750276281,13027.25588358999,12.338021370000206,53369.97500616 2025-06-18,19:51:23.000,169,11001294,13845,0,1750276282,13027.2626199,12.330972240000847,53370.058851600006 2025-06-18,19:51:24.000,169,11001293,13965,0,1750276283,13027.350191929996,12.330972240000847,53369.988980400005 2025-06-18,19:51:25.000,169,11001261,13725,0,1750276284,13027.329982999996,12.373267020004278,53370.05186448001 2025-06-18,19:51:26.000,169,11001260,14045,0,1750276285,13027.350191929996,12.30982485000277,53370.023916 2025-06-18,19:51:27.000,169,11001265,13885,0,1750276286,13027.383873480001,12.323923110001488,53370.086800080004 2025-06-18,19:51:28.000,169,11001310,14005,0,1750276287,13027.424291340001,12.267530069999339,53370.00994176001 2025-06-18,19:51:29.000,169,11001256,13765,0,1750276288,13027.431027649996,12.274579199998698,53369.99596752 2025-06-18,19:51:30.000,169,11001238,13925,0,1750276289,13027.478181819992,12.197038769998471,53370.05186448001 2025-06-18,19:51:31.000,169,11001276,13845,0,1750276290,13027.478181819992,12.175891380000394,53370.023916 2025-06-18,19:51:32.000,169,11001259,13925,0,1750276291,13027.532072299997,12.189989639999112,53369.97500616 2025-06-18,19:51:33.000,169,11001251,13805,0,1750276292,13027.552281229997,12.12654747000488,53369.988980400005 2025-06-18,19:51:34.000,169,11001274,14005,0,1750276293,13027.538808609992,12.119498339998245,53369.97500616 2025-06-18,19:51:35.000,169,11001234,13725,0,1750276294,13027.599435399992,12.056056170004013,53369.98199328001 2025-06-18,19:51:36.000,169,11001254,14005,0,1750276295,13027.687007430002,12.03490877999866,53369.988980400005 2025-06-18,19:51:37.000,169,11001240,14005,0,1750276296,13027.653325879997,12.0278596499993,53369.94705768 2025-06-18,19:51:38.000,169,11001304,14045,0,1750276297,13027.646589570002,12.006712260001223,53369.988980400005 2025-06-18,19:51:39.000,169,11001292,14085,0,1750276298,13027.707216360002,11.992614000002504,53369.96801904 2025-06-18,19:51:40.000,169,11001261,13925,0,1750276299,13027.747634220003,11.936220960000355,53369.89814784 2025-06-18,19:51:41.000,169,11001287,14205,0,1750276300,13027.720688979993,11.964417479997792,53369.9540448 2025-06-18,19:51:42.000,169,11001257,13965,0,1750276301,13027.747634220003,11.929171830000996,53369.93308344001 2025-06-18,19:51:43.000,169,11001252,13725,0,1750276302,13027.747634220003,11.964417479997792,53369.92609632 2025-06-18,19:51:44.000,169,11001254,14245,0,1750276303,13027.814997319998,11.922122700001637,53369.98199328001 2025-06-18,19:51:45.000,169,11001249,13725,0,1750276304,13027.841942559993,11.922122700001637,53369.96801904 2025-06-18,19:51:46.000,169,11001298,13845,0,1750276305,13027.848678869988,11.964417479997792,53369.9540448 2025-06-18,19:51:47.000,169,11001263,13805,0,1750276306,13027.835206249998,11.964417479997792,53369.940070560006 2025-06-18,19:51:48.000,169,11001261,14085,0,1750276307,13027.862151489993,11.985564870003145,53369.940070560006 2025-06-18,19:51:49.000,169,11001210,13925,0,1750276308,13027.895833039998,12.056056170004013,53369.96103192001 2025-06-18,19:51:50.000,169,11001291,14085,0,1750276309,13027.868887799988,12.063105300003372,53369.92609632 2025-06-18,19:51:51.000,169,11001293,14165,0,1750276310,13027.862151489993,12.07720356000209,53369.97500616 2025-06-18,19:51:52.000,169,11001260,14165,0,1750276311,13027.902569349993,12.07720356000209,53369.98199328001 2025-06-18,19:51:53.000,169,11001260,13885,0,1750276312,13027.929514589989,12.105400079999526,53369.96103192001 2025-06-18,19:51:54.000,169,11001246,14085,0,1750276313,13027.929514589989,12.119498339998245,53369.98199328001 2025-06-18,19:51:55.000,169,11001271,13885,0,1750276314,13027.875624109998,12.147694860002957,53369.9540448 2025-06-18,19:51:56.000,169,11001267,14205,0,1750276315,13027.895833039998,12.147694860002957,53370.00994176001 2025-06-18,19:51:57.000,169,11001279,13925,0,1750276316,13027.902569349993,12.197038769998471,53370.07981296001 2025-06-18,19:51:58.000,169,11001274,13685,0,1750276317,13027.875624109998,12.232284420002543,53369.96103192001 2025-06-18,19:51:59.000,169,11001259,13805,0,1750276318,13027.794788389998,12.239333550001902,53370.00994176001 2025-06-18,19:52:00.000,169,11001305,14245,0,1750276319,13027.788052079988,12.26048093999998,53370.01692888 2025-06-18,19:52:01.000,169,11001280,13925,0,1750276320,13027.740897909993,12.288677460004692,53370.00295464 2025-06-18,19:52:02.000,169,11001298,13845,0,1750276321,13027.740897909993,12.267530069999339,53369.92609632 2025-06-18,19:52:03.000,169,11001317,13965,0,1750276322,13027.707216360002,12.316873980002129,53369.96801904 2025-06-18,19:52:04.000,169,11001311,13925,0,1750276323,13027.653325879997,12.338021370000206,53369.93308344001 2025-06-18,19:52:05.000,169,11001270,13925,0,1750276324,13027.633116949997,12.30982485000277,53370.023916 2025-06-18,19:52:06.000,169,11001232,14005,0,1750276325,13027.599435399992,12.345070499999565,53370.00994176001 2025-06-18,19:52:07.000,169,11001268,13725,0,1750276326,13027.599435399992,12.345070499999565,53369.99596752 2025-06-18,19:52:08.000,169,11001279,13925,0,1750276327,13027.579226469992,12.316873980002129,53369.97500616 2025-06-18,19:52:09.000,169,11001241,13925,0,1750276328,13027.559017539992,12.338021370000206,53369.96103192001 2025-06-18,19:52:10.000,169,11001278,13805,0,1750276329,13027.565753850002,12.366217890004918,53369.99596752 2025-06-18,19:52:11.000,169,11001283,14045,0,1750276330,13027.518599679992,12.338021370000206,53369.988980400005 2025-06-18,19:52:12.000,169,11001267,13805,0,1750276331,13027.511863369997,12.352119629998924,53369.96801904 2025-06-18,19:52:13.000,169,11001295,13565,0,1750276332,13027.518599679992,12.359168759998283,53369.94705768 2025-06-18,19:52:14.000,169,11001251,14085,0,1750276333,13027.505127060002,12.330972240000847,53369.88417360001 2025-06-18,19:52:15.000,169,11001255,13965,0,1750276334,13027.518599679992,12.345070499999565,53369.90513496 2025-06-18,19:52:16.000,169,11001295,13845,0,1750276335,13027.491654439997,12.359168759998283,53369.87718648 2025-06-18,19:52:17.000,169,11001266,14445,0,1750276336,13027.511863369997,12.330972240000847,53369.91212208001 2025-06-18,19:52:18.000,169,11001306,13925,0,1750276337,13027.532072299997,12.295726590004051,53369.870199360004 2025-06-18,19:52:19.000,169,11001281,13885,0,1750276338,13027.599435399992,12.25343181000062,53369.870199360004 2025-06-18,19:52:20.000,169,11001303,14005,0,1750276339,13027.592699089997,12.239333550001902,53369.919109200004 2025-06-18,19:52:21.000,169,11001299,14085,0,1750276340,13027.606171710002,12.168842250001035,53369.85622512 2025-06-18,19:52:22.000,169,11001339,13925,0,1750276341,13027.619644329992,12.175891380000394,53369.82827664 2025-06-18,19:52:23.000,169,11001259,13885,0,1750276342,13027.693743739997,12.147694860002957,53369.870199360004 2025-06-18,19:52:24.000,169,11001323,13885,0,1750276343,13027.693743739997,12.182940509999753,53369.870199360004 2025-06-18,19:52:25.000,169,11001284,13965,0,1750276344,13027.747634220003,12.119498339998245,53369.86321224001 2025-06-18,19:52:26.000,169,11001300,13805,0,1750276345,13027.801524699993,12.07015443000273,53369.919109200004 2025-06-18,19:52:27.000,169,11001288,13885,0,1750276346,13027.841942559993,12.03490877999866,53369.99596752 2025-06-18,19:52:28.000,169,11001309,13885,0,1750276347,13027.868887799988,12.013761390000582,53369.94705768 2025-06-18,19:52:29.000,169,11001280,13765,0,1750276348,13027.916041969998,11.971466610004427,53369.9540448 2025-06-18,19:52:30.000,169,11001288,14165,0,1750276349,13027.875624109998,11.957368349998433,53369.90513496 2025-06-18,19:52:31.000,169,11001262,14085,0,1750276350,13027.916041969998,11.964417479997792,53369.91212208001 2025-06-18,19:52:32.000,169,11001282,14085,0,1750276351,13027.902569349993,11.943270089999714,53369.96103192001 2025-06-18,19:52:33.000,169,11001304,13845,0,1750276352,13027.875624109998,11.865729659999488,53369.891160720006 2025-06-18,19:52:34.000,169,11001291,14005,0,1750276353,13027.882360419993,11.788189229999261,53369.92609632 2025-06-18,19:52:35.000,169,11001288,13885,0,1750276354,13027.882360419993,11.774090970000543,53369.92609632 2025-06-18,19:52:36.000,169,11001287,13965,0,1750276355,13027.882360419993,11.717697929998394,53369.92609632 2025-06-18,19:52:37.000,169,11001271,13845,0,1750276356,13027.882360419993,11.689501410000958,53369.919109200004 2025-06-18,19:52:38.000,169,11001309,13725,0,1750276357,13027.855415179998,11.647206630004803,53369.89814784 2025-06-18,19:52:39.000,169,11001310,14245,0,1750276358,13027.855415179998,11.604911850001372,53369.87718648 2025-06-18,19:52:40.000,169,11001275,14005,0,1750276359,13027.808261009988,11.541469679999864,53369.87718648 2025-06-18,19:52:41.000,169,11001288,13885,0,1750276360,13027.801524699993,11.499174900003709,53369.84225088001 2025-06-18,19:52:42.000,169,11001288,13885,0,1750276361,13027.788052079988,11.449830990000919,53369.76539256001 2025-06-18,19:52:43.000,169,11001333,14085,0,1750276362,13027.781315769993,11.421634470003482,53369.84225088001 2025-06-18,19:52:44.000,169,11001305,14045,0,1750276363,13027.788052079988,11.407536210004764,53369.86321224001 2025-06-18,19:52:45.000,169,11001323,14005,0,1750276364,13027.835206249998,11.407536210004764,53369.80731528 2025-06-18,19:52:46.000,169,11001292,13765,0,1750276365,13027.882360419993,11.379339690000052,53369.821289520005 2025-06-18,19:52:47.000,169,11001296,14205,0,1750276366,13027.909305659989,11.400487079998129,53369.73045696 2025-06-18,19:52:48.000,169,11001296,13925,0,1750276367,13027.969932449989,11.400487079998129,53369.74443120001 2025-06-18,19:52:49.000,169,11001278,14005,0,1750276368,13028.017086619999,11.470978379998996,53369.74443120001 2025-06-18,19:52:50.000,169,11001295,14245,0,1750276369,13028.057504479999,11.485076639997715,53369.75840544 2025-06-18,19:52:51.000,169,11001333,13765,0,1750276370,13028.097922339999,11.456880120000278,53369.76539256001 2025-06-18,19:52:52.000,169,11001298,13765,0,1750276371,13028.1383402,11.513273160002427,53369.74443120001 2025-06-18,19:52:53.000,169,11001263,13765,0,1750276372,13028.205703299995,11.548518809999223,53369.751418320004 2025-06-18,19:52:54.000,169,11001236,13965,0,1750276373,13028.225912229995,11.583764460003295,53369.74443120001 2025-06-18,19:52:55.000,169,11001306,14205,0,1750276374,13028.266330089995,11.569666200004576,53369.723469840006 2025-06-18,19:52:56.000,169,11001296,13925,0,1750276375,13028.32022057,11.640157499998168,53369.71648272001 2025-06-18,19:52:57.000,169,11001279,13925,0,1750276376,13028.38084736,11.682452280001598,53369.74443120001 2025-06-18,19:52:58.000,169,11001270,13765,0,1750276377,13028.42126522,11.67540315000224,53369.7094956 2025-06-18,19:52:59.000,169,11001292,14005,0,1750276378,13028.488628319996,11.717697929998394,53369.73744408 2025-06-18,19:53:00.000,169,11001308,13885,0,1750276379,13028.5425188,11.738845320003747,53369.71648272001 2025-06-18,19:53:01.000,169,11001307,13765,0,1750276380,13028.630090829996,11.752943580002466,53369.71648272001 2025-06-18,19:53:02.000,169,11001289,13925,0,1750276381,13028.657036069992,11.738845320003747,53369.71648272001 2025-06-18,19:53:03.000,169,11001299,13765,0,1750276382,13028.697453929992,11.738845320003747,53369.84225088001 2025-06-18,19:53:04.000,169,11001286,13885,0,1750276383,13028.737871789992,11.781140099999902,53369.79334104001 2025-06-18,19:53:05.000,169,11001294,13925,0,1750276384,13028.825443820002,11.79523835999862,53369.82827664 2025-06-18,19:53:06.000,169,11001297,13925,0,1750276385,13028.832180129997,11.79523835999862,53369.772379680006 2025-06-18,19:53:07.000,169,11001292,14405,0,1750276386,13028.872597989997,11.79523835999862,53369.80731528 2025-06-18,19:53:08.000,169,11001305,13925,0,1750276387,13028.913015849997,11.837533140002051,53369.80731528 2025-06-18,19:53:09.000,169,11001340,14005,0,1750276388,13028.865861680002,11.823434880003333,53369.82827664 2025-06-18,19:53:10.000,169,11001275,13805,0,1750276389,13028.906279540002,11.84458227000141,53369.891160720006 2025-06-18,19:53:11.000,169,11001287,13965,0,1750276390,13028.946697400002,11.809336620004615,53369.88417360001 2025-06-18,19:53:12.000,169,11001257,13925,0,1750276391,13028.919752159993,11.830484010002692,53369.849238 2025-06-18,19:53:13.000,169,11001311,13965,0,1750276392,13028.913015849997,11.865729659999488,53369.92609632 2025-06-18,19:53:14.000,169,11001319,13925,0,1750276393,13028.899543229993,11.8939261800042,53369.891160720006 2025-06-18,19:53:15.000,169,11001286,13805,0,1750276394,13028.892806919997,11.886877050004841,53369.86321224001 2025-06-18,19:53:16.000,169,11001286,13925,0,1750276395,13028.919752159993,11.865729659999488,53369.86321224001 2025-06-18,19:53:17.000,169,11001321,13885,0,1750276396,13028.879334299992,11.90097531000356,53369.891160720006 2025-06-18,19:53:18.000,169,11001333,13925,0,1750276397,13028.852389059997,11.90097531000356,53369.92609632 2025-06-18,19:53:19.000,169,11001298,14205,0,1750276398,13028.825443820002,11.879827919998206,53369.849238 2025-06-18,19:53:20.000,169,11001305,14005,0,1750276399,13028.751344409997,11.90097531000356,53369.93308344001 2025-06-18,19:53:21.000,169,11001275,14125,0,1750276400,13028.737871789992,11.908024440002919,53369.91212208001 2025-06-18,19:53:22.000,169,11001296,13965,0,1750276401,13028.683981310001,11.964417479997792,53369.87718648 2025-06-18,19:53:23.000,169,11001326,13925,0,1750276402,13028.609881899996,11.964417479997792,53369.93308344001 2025-06-18,19:53:24.000,169,11001296,13925,0,1750276403,13028.529046179996,11.943270089999714,53369.85622512 2025-06-18,19:53:25.000,169,11001294,13925,0,1750276404,13028.47515569999,11.936220960000355,53369.89814784 2025-06-18,19:53:26.000,169,11001302,13925,0,1750276405,13028.42126522,11.915073570002278,53369.82827664 2025-06-18,19:53:27.000,169,11001314,13965,0,1750276406,13028.3404295,11.908024440002919,53369.85622512 2025-06-18,19:53:28.000,169,11001345,14045,0,1750276407,13028.23938485,11.908024440002919,53369.80731528 2025-06-18,19:53:29.000,169,11001299,14085,0,1750276408,13028.15854913,11.85163140000077,53369.80032816 2025-06-18,19:53:30.000,169,11001316,13885,0,1750276409,13028.044031859994,11.837533140002051,53369.821289520005 2025-06-18,19:53:31.000,169,11001292,13925,0,1750276410,13027.990141379989,11.84458227000141,53369.76539256001 2025-06-18,19:53:32.000,169,11001280,13965,0,1750276411,13027.889096729989,11.85163140000077,53369.702508480004 2025-06-18,19:53:33.000,169,11001351,13845,0,1750276412,13027.794788389998,11.816385750003974,53369.79334104001 2025-06-18,19:53:34.000,169,11001260,14165,0,1750276413,13027.747634220003,11.816385750003974,53369.73045696 2025-06-18,19:53:35.000,169,11001283,13845,0,1750276414,13027.713952669998,11.781140099999902,53369.78635392 2025-06-18,19:53:36.000,169,11001272,14165,0,1750276415,13027.687007430002,11.781140099999902,53369.75840544 2025-06-18,19:53:37.000,169,11001324,13885,0,1750276416,13027.639853259992,11.767041840001184,53369.68154712 2025-06-18,19:53:38.000,169,11001278,13765,0,1750276417,13027.559017539992,11.788189229999261,53369.67456000001 2025-06-18,19:53:39.000,169,11001337,14005,0,1750276418,13027.525335990002,11.774090970000543,53369.6396244 2025-06-18,19:53:40.000,169,11001288,14005,0,1750276419,13027.471445509997,11.752943580002466,53369.66058576 2025-06-18,19:53:41.000,169,11001303,13925,0,1750276420,13027.410818719996,11.774090970000543,53369.66757288 2025-06-18,19:53:42.000,169,11001308,13805,0,1750276421,13027.363664550001,11.752943580002466,53369.59770168001 2025-06-18,19:53:43.000,169,11001309,13965,0,1750276422,13027.30303776,11.767041840001184,53369.56276608 2025-06-18,19:53:44.000,169,11001287,14005,0,1750276423,13027.228938349996,11.781140099999902,53369.50686912001 2025-06-18,19:53:45.000,169,11001294,13845,0,1750276424,13027.21546572999,11.759992710001825,53369.52783048001 2025-06-18,19:53:46.000,169,11001286,14045,0,1750276425,13027.127893699995,11.752943580002466,53369.50686912001 2025-06-18,19:53:47.000,169,11001290,13805,0,1750276426,13027.02011274,11.738845320003747,53369.45795928001 2025-06-18,19:53:48.000,169,11001321,13885,0,1750276427,13026.97969488,11.745894450003107,53369.43001080001 2025-06-18,19:53:49.000,169,11001296,13885,0,1750276428,13026.91906809,11.774090970000543,53369.40904944001 2025-06-18,19:53:50.000,169,11001312,13885,0,1750276429,13026.89885916,11.731796190004388,53369.36013960001 2025-06-18,19:53:51.000,169,11001329,13845,0,1750276430,13026.797814509999,11.724747059997753,53369.31122976001 2025-06-18,19:53:52.000,169,11001334,13845,0,1750276431,13026.777605579999,11.717697929998394,53369.318216880005 2025-06-18,19:53:53.000,169,11001295,13845,0,1750276432,13026.743924029994,11.724747059997753,53369.269307040006 2025-06-18,19:53:54.000,169,11001270,13925,0,1750276433,13026.710242479989,11.717697929998394,53369.248345680004 2025-06-18,19:53:55.000,169,11001314,14085,0,1750276434,13026.656351999998,11.710648799999035,53369.248345680004 2025-06-18,19:53:56.000,169,11001329,14005,0,1750276435,13026.696769859998,11.717697929998394,53369.20642296 2025-06-18,19:53:57.000,169,11001312,14045,0,1750276436,13026.669824619989,11.696550540000317,53369.23437144 2025-06-18,19:53:58.000,169,11001309,13805,0,1750276437,13026.676560929998,11.682452280001598,53369.24135856001 2025-06-18,19:53:59.000,169,11001284,13765,0,1750276438,13026.703506169993,11.703599669999676,53369.199435840004 2025-06-18,19:54:00.000,169,11001341,13805,0,1750276439,13026.723715099994,11.661304890003521,53369.17847448 2025-06-18,19:54:01.000,169,11001325,13885,0,1750276440,13026.757396649999,11.66835402000288,53369.17148736001 2025-06-18,19:54:02.000,169,11001303,13885,0,1750276441,13026.737187719998,11.66835402000288,53369.12956464 2025-06-18,19:54:03.000,169,11001328,13885,0,1750276442,13026.703506169993,11.696550540000317,53369.1155904 2025-06-18,19:54:04.000,169,11001268,14085,0,1750276443,13026.683297239993,11.654255760004162,53369.05969344 2025-06-18,19:54:05.000,169,11001288,13925,0,1750276444,13026.622670449993,11.62605923999945,53369.04571920001 2025-06-18,19:54:06.000,169,11001310,13805,0,1750276445,13026.609197829988,11.640157499998168,53368.92693816001 2025-06-18,19:54:07.000,169,11001308,14085,0,1750276446,13026.595725209998,11.661304890003521,53368.96886088 2025-06-18,19:54:08.000,169,11001313,13885,0,1750276447,13026.602461519993,11.717697929998394,53368.94789952 2025-06-18,19:54:09.000,169,11001266,14085,0,1750276448,13026.615934139998,11.724747059997753,53368.95488664001 2025-06-18,19:54:10.000,169,11001346,13925,0,1750276449,13026.575516279998,11.79523835999862,53368.885015440006 2025-06-18,19:54:11.000,169,11001287,13845,0,1750276450,13026.555307349998,11.816385750003974,53368.89898968 2025-06-18,19:54:12.000,169,11001305,14165,0,1750276451,13026.555307349998,11.872778789998847,53368.78719576001 2025-06-18,19:54:13.000,169,11001307,13885,0,1750276452,13026.548571040003,11.886877050004841,53368.82911848 2025-06-18,19:54:14.000,169,11001279,13965,0,1750276453,13026.582252589993,11.8939261800042,53368.87802832001 2025-06-18,19:54:15.000,169,11001297,14085,0,1750276454,13026.575516279998,11.908024440002919,53368.85007984 2025-06-18,19:54:16.000,169,11001323,13925,0,1750276455,13026.595725209998,11.915073570002278,53368.815144240005 2025-06-18,19:54:17.000,169,11001320,13845,0,1750276456,13026.609197829988,11.858680530000129,53368.82213136 2025-06-18,19:54:18.000,169,11001266,13765,0,1750276457,13026.663088309993,11.908024440002919,53368.77322152 2025-06-18,19:54:19.000,169,11001326,13725,0,1750276458,13026.663088309993,11.865729659999488,53368.71033744001 2025-06-18,19:54:20.000,169,11001303,14125,0,1750276459,13026.690033549989,11.84458227000141,53368.7312988 2025-06-18,19:54:21.000,169,11001306,13965,0,1750276460,13026.770869269989,11.816385750003974,53368.815144240005 2025-06-18,19:54:22.000,169,11001310,14165,0,1750276461,13026.824759749994,11.759992710001825,53368.82213136 2025-06-18,19:54:23.000,169,11001310,13765,0,1750276462,13026.87191391999,11.759992710001825,53368.82213136 2025-06-18,19:54:24.000,169,11001338,14245,0,1750276463,13026.95274963999,11.717697929998394,53368.72431168 2025-06-18,19:54:25.000,169,11001291,13805,0,1750276464,13027.006640119995,11.661304890003521,53368.85007984 2025-06-18,19:54:26.000,169,11001331,14005,0,1750276465,13027.026849049995,11.61901011000009,53368.80815712001 2025-06-18,19:54:27.000,169,11001302,13845,0,1750276466,13026.97295856999,11.569666200004576,53368.82911848 2025-06-18,19:54:28.000,169,11001309,13725,0,1750276467,13026.95274963999,11.506224030003068,53368.82213136 2025-06-18,19:54:29.000,169,11001352,13645,0,1750276468,13026.878650229999,11.499174900003709,53368.84309272 2025-06-18,19:54:30.000,169,11001362,13965,0,1750276469,13026.777605579999,11.49212577000435,53368.82213136 2025-06-18,19:54:31.000,169,11001343,13605,0,1750276470,13026.669824619989,11.478027509998356,53368.79418288 2025-06-18,19:54:32.000,169,11001324,13885,0,1750276471,13026.602461519993,11.4357327300022,53368.815144240005 2025-06-18,19:54:33.000,169,11001308,13925,0,1750276472,13026.562043659993,11.463929249999637,53368.745273040004 2025-06-18,19:54:34.000,169,11001318,13925,0,1750276473,13026.514889489998,11.44278186000156,53368.79418288 2025-06-18,19:54:35.000,169,11001333,14285,0,1750276474,13026.575516279998,11.44278186000156,53368.745273040004 2025-06-18,19:54:36.000,169,11001341,13725,0,1750276475,13026.676560929998,11.49212577000435,53368.68937608001 2025-06-18,19:54:37.000,169,11001349,13925,0,1750276476,13026.723715099994,11.463929249999637,53368.7312988 2025-06-18,19:54:38.000,169,11001315,13725,0,1750276477,13026.925804399994,11.506224030003068,53368.745273040004 2025-06-18,19:54:39.000,169,11001307,13725,0,1750276478,13027.10094846,11.470978379998996,53368.696363200004 2025-06-18,19:54:40.000,169,11001288,13925,0,1750276479,13027.24241097,11.463929249999637,53368.70335032 2025-06-18,19:54:41.000,169,11001341,14085,0,1750276480,13027.316510379991,11.463929249999637,53368.71033744001 2025-06-18,19:54:42.000,169,11001339,13965,0,1750276481,13027.383873480001,11.44278186000156,53368.766234400005 2025-06-18,19:54:43.000,169,11001340,13885,0,1750276482,13027.363664550001,11.4357327300022,53368.717324560006 2025-06-18,19:54:44.000,169,11001300,13885,0,1750276483,13027.269356209996,11.379339690000052,53368.73828592001 2025-06-18,19:54:45.000,169,11001289,13885,0,1750276484,13027.13463000999,11.337044910003897,53368.75924728001 2025-06-18,19:54:46.000,169,11001341,13925,0,1750276485,13026.946013329994,11.351143170002615,53368.80815712001 2025-06-18,19:54:47.000,169,11001332,13885,0,1750276486,13026.784341889994,11.372290560000692,53368.80815712001 2025-06-18,19:54:48.000,169,11001303,13925,0,1750276487,13026.588988899988,11.38638881999941,53368.78719576001 2025-06-18,19:54:49.000,169,11001313,14085,0,1750276488,13026.460999009993,11.4357327300022,53368.82213136 2025-06-18,19:54:50.000,169,11001302,14085,0,1750276489,13026.319536499992,11.49212577000435,53368.82213136 2025-06-18,19:54:51.000,169,11001335,13965,0,1750276490,13026.205019230001,11.555567939998582,53368.78020864 2025-06-18,19:54:52.000,169,11001305,13965,0,1750276491,13026.225228160001,11.597862720002013,53368.78020864 2025-06-18,19:54:53.000,169,11001360,13765,0,1750276492,13026.265646020001,11.67540315000224,53368.815144240005 2025-06-18,19:54:54.000,169,11001299,14285,0,1750276493,13026.319536499992,11.759992710001825,53368.75924728001 2025-06-18,19:54:55.000,169,11001311,13805,0,1750276494,13026.373426979997,11.767041840001184,53368.79418288 2025-06-18,19:54:56.000,169,11001348,13925,0,1750276495,13026.460999009993,11.788189229999261,53368.815144240005 2025-06-18,19:54:57.000,169,11001349,13965,0,1750276496,13026.494680559998,11.816385750003974,53368.815144240005 2025-06-18,19:54:58.000,169,11001340,13685,0,1750276497,13026.528362110002,11.85163140000077,53368.78719576001 2025-06-18,19:54:59.000,169,11001321,14005,0,1750276498,13026.575516279998,11.823434880003333,53368.766234400005 2025-06-18,19:55:00.000,169,11001352,13845,0,1750276499,13026.622670449993,11.809336620004615,53368.72431168 2025-06-18,19:55:01.000,169,11001354,14005,0,1750276500,13026.622670449993,11.837533140002051,53368.65444048 2025-06-18,19:55:02.000,169,11001365,13885,0,1750276501,13026.609197829988,11.774090970000543,53368.717324560006 2025-06-18,19:55:03.000,169,11001382,13805,0,1750276502,13026.609197829988,11.774090970000543,53368.70335032 2025-06-18,19:55:04.000,169,11001362,14005,0,1750276503,13026.555307349998,11.767041840001184,53368.68238896 2025-06-18,19:55:05.000,169,11001355,14085,0,1750276504,13026.460999009993,11.745894450003107,53368.65444048 2025-06-18,19:55:06.000,169,11001319,13965,0,1750276505,13026.359954359992,11.738845320003747,53368.68238896 2025-06-18,19:55:07.000,169,11001324,13565,0,1750276506,13026.191546609996,11.710648799999035,53368.6614276 2025-06-18,19:55:08.000,169,11001330,14005,0,1750276507,13026.04334779,11.724747059997753,53368.63347912 2025-06-18,19:55:09.000,169,11001336,14005,0,1750276508,13025.93556682999,11.759992710001825,53368.63347912 2025-06-18,19:55:10.000,169,11001331,13965,0,1750276509,13025.726741219994,11.767041840001184,53368.63347912 2025-06-18,19:55:11.000,169,11001338,13485,0,1750276510,13025.625696569994,11.767041840001184,53368.60553064 2025-06-18,19:55:12.000,169,11001340,13885,0,1750276511,13025.470761439989,11.767041840001184,53368.51469808 2025-06-18,19:55:13.000,169,11001339,14045,0,1750276512,13025.410134649988,11.724747059997753,53368.53565944 2025-06-18,19:55:14.000,169,11001299,13965,0,1750276513,13025.309090000002,11.731796190004388,53368.479762480005 2025-06-18,19:55:15.000,169,11001334,14085,0,1750276514,13025.322562619993,11.654255760004162,53368.42386552001 2025-06-18,19:55:16.000,169,11001320,13885,0,1750276515,13025.423607269993,11.647206630004803,53368.43783976 2025-06-18,19:55:17.000,169,11001296,13645,0,1750276516,13025.497706679998,11.61901011000009,53368.36796856 2025-06-18,19:55:18.000,169,11001303,14085,0,1750276517,13025.73347752999,11.62605923999945,53368.34002008 2025-06-18,19:55:19.000,169,11001283,13965,0,1750276518,13025.989457309995,11.62605923999945,53368.29111024 2025-06-18,19:55:20.000,169,11001304,13965,0,1750276519,13026.279118639992,11.696550540000317,53368.29111024 2025-06-18,19:55:21.000,169,11001346,14045,0,1750276520,13026.562043659993,11.759992710001825,53368.32604584 2025-06-18,19:55:22.000,169,11001326,13925,0,1750276521,13026.737187719998,11.886877050004841,53368.29111024 2025-06-18,19:55:23.000,169,11001362,13645,0,1750276522,13026.85170498999,12.063105300003372,53368.28412312001 2025-06-18,19:55:24.000,169,11001281,13965,0,1750276523,13026.89885916,12.175891380000394,53368.242200400004 2025-06-18,19:55:25.000,169,11001325,14005,0,1750276524,13026.85170498999,12.30982485000277,53368.28412312001 2025-06-18,19:55:26.000,169,11001367,13885,0,1750276525,13026.676560929998,12.457856580003863,53368.312071600005 2025-06-18,19:55:27.000,169,11001304,13765,0,1750276526,13026.407108530002,12.605888309997681,53368.35399432001 2025-06-18,19:55:28.000,169,11001332,13965,0,1750276527,13026.117447199991,12.71162526000262,53368.28412312001 2025-06-18,19:55:29.000,169,11001279,14005,0,1750276528,13025.787368009995,12.732772650000697,53368.34002008 2025-06-18,19:55:30.000,169,11001363,13925,0,1750276529,13025.484234059993,12.71867439000198,53368.31905872 2025-06-18,19:55:31.000,169,11001275,14005,0,1750276530,13025.248463210002,12.676379609998548,53368.30508448001 2025-06-18,19:55:32.000,169,11001325,14045,0,1750276531,13025.059846529992,12.612937440004316,53368.312071600005 2025-06-18,19:55:33.000,169,11001333,14085,0,1750276532,13024.999219739992,12.4860531000013,53368.312071600005 2025-06-18,19:55:34.000,169,11001305,14085,0,1750276533,13024.945329260001,12.380316150003637,53368.24918752 2025-06-18,19:55:35.000,169,11001317,14005,0,1750276534,13025.026164980001,12.218186160003825,53368.27014888 2025-06-18,19:55:36.000,169,11001360,13845,0,1750276535,13025.107000700002,12.112449209998886,53368.23521328001 2025-06-18,19:55:37.000,169,11001352,13765,0,1750276536,13025.214781659997,12.03490877999866,53368.16534208001 2025-06-18,19:55:38.000,169,11001377,13965,0,1750276537,13025.356244169998,11.999663130001863,53368.102458 2025-06-18,19:55:39.000,169,11001330,13965,0,1750276538,13025.538124539999,11.943270089999714,53368.11643224001 2025-06-18,19:55:40.000,169,11001306,14005,0,1750276539,13025.625696569994,11.957368349998433,53368.08149664 2025-06-18,19:55:41.000,169,11001336,13965,0,1750276540,13025.79410431999,11.999663130001863,53368.01162544 2025-06-18,19:55:42.000,169,11001247,13885,0,1750276541,13025.84125849,12.049007040004653,53368.025599680004 2025-06-18,19:55:43.000,169,11001329,14045,0,1750276542,13025.908621589995,12.133596600004239,53368.06752240001 2025-06-18,19:55:44.000,169,11001251,13885,0,1750276543,13025.949039449995,12.175891380000394,53368.07450952 2025-06-18,19:55:45.000,169,11001315,14245,0,1750276544,13025.96251207,12.239333550001902,53368.05354816 2025-06-18,19:55:46.000,169,11001264,13965,0,1750276545,13025.95577575999,12.281628329998057,53368.095470880005 2025-06-18,19:55:47.000,169,11001274,14125,0,1750276546,13025.89514896999,12.295726590004051,53368.158354959996 2025-06-18,19:55:48.000,169,11001292,14245,0,1750276547,13025.868203729995,12.30982485000277,53368.158354959996 2025-06-18,19:55:49.000,169,11001321,13925,0,1750276548,13025.82104956,12.345070499999565,53368.13040648 2025-06-18,19:55:50.000,169,11001320,14085,0,1750276549,13025.74021384,12.330972240000847,53368.07450952 2025-06-18,19:55:51.000,169,11001319,14245,0,1750276550,13025.659378119999,12.380316150003637,53368.13040648 2025-06-18,19:55:52.000,169,11001351,14285,0,1750276551,13025.605487639994,12.415561800000432,53368.158354959996 2025-06-18,19:55:53.000,169,11001282,14085,0,1750276552,13025.571806089989,12.464905710003222,53368.11643224001 2025-06-18,19:55:54.000,169,11001281,14245,0,1750276553,13025.490970369989,12.450807450004504,53368.12341936 2025-06-18,19:55:55.000,169,11001297,13925,0,1750276554,13025.497706679998,12.514249619998736,53368.10944512 2025-06-18,19:55:56.000,169,11001271,14005,0,1750276555,13025.517915609998,12.542446140003449,53368.102458 2025-06-18,19:55:57.000,169,11001299,13845,0,1750276556,13025.497706679998,12.584740919999604,53368.12341936 2025-06-18,19:55:58.000,169,11001293,14005,0,1750276557,13025.497706679998,12.612937440004316,53368.0325868 2025-06-18,19:55:59.000,169,11001353,13885,0,1750276558,13025.477497749998,12.619986570003675,53368.03957392001 2025-06-18,19:56:00.000,169,11001305,14085,0,1750276559,13025.470761439989,12.648183090001112,53368.0325868 2025-06-18,19:56:01.000,169,11001314,14085,0,1750276560,13025.490970369989,12.641133960001753,53368.0325868 2025-06-18,19:56:02.000,169,11001325,14205,0,1750276561,13025.383189409993,12.619986570003675,53368.025599680004 2025-06-18,19:56:03.000,169,11001302,13885,0,1750276562,13025.322562619993,12.612937440004316,53368.06053528 2025-06-18,19:56:04.000,169,11001267,14125,0,1750276563,13025.295617379998,12.542446140003449,53368.05354816 2025-06-18,19:56:05.000,169,11001295,13965,0,1750276564,13025.322562619993,12.521298749998095,53368.05354816 2025-06-18,19:56:06.000,169,11001304,13645,0,1750276565,13025.302353689993,12.507200489999377,53368.08848376001 2025-06-18,19:56:07.000,169,11001300,14045,0,1750276566,13025.336035239998,12.507200489999377,53368.08149664 2025-06-18,19:56:08.000,169,11001319,14005,0,1750276567,13025.389925719988,12.514249619998736,53367.98367696 2025-06-18,19:56:09.000,169,11001337,14045,0,1750276568,13025.490970369989,12.493102230000659,53368.095470880005 2025-06-18,19:56:10.000,169,11001291,14005,0,1750276569,13025.585278709994,12.43670918999851,53368.046561040006 2025-06-18,19:56:11.000,169,11001277,14045,0,1750276570,13025.67958705,12.471954840002581,53368.08149664 2025-06-18,19:56:12.000,169,11001243,14085,0,1750276571,13025.73347752999,12.43670918999851,53368.025599680004 2025-06-18,19:56:13.000,169,11001297,13725,0,1750276572,13025.76042277,12.422610929999792,53368.01861256001 2025-06-18,19:56:14.000,169,11001278,13965,0,1750276573,13025.67285073999,12.47900397000194,53368.03957392001 2025-06-18,19:56:15.000,169,11001285,13885,0,1750276574,13025.605487639994,12.415561800000432,53368.01162544 2025-06-18,19:56:16.000,169,11001313,13565,0,1750276575,13025.490970369989,12.464905710003222,53367.9627156 2025-06-18,19:56:17.000,169,11001320,13885,0,1750276576,13025.389925719988,12.457856580003863,53368.06752240001 2025-06-18,19:56:18.000,169,11001293,14205,0,1750276577,13025.248463210002,12.457856580003863,53367.990664079996 2025-06-18,19:56:19.000,169,11001312,13805,0,1750276578,13025.100264389992,12.500151360000018,53368.00463832 2025-06-18,19:56:20.000,169,11001290,14045,0,1750276579,13024.999219739992,12.464905710003222,53367.96970272001 2025-06-18,19:56:21.000,169,11001311,14245,0,1750276580,13024.945329260001,12.443758319997869,53367.93476712 2025-06-18,19:56:22.000,169,11001312,13885,0,1750276581,13024.925120330001,12.43670918999851,53367.91380576 2025-06-18,19:56:23.000,169,11001360,14085,0,1750276582,13024.999219739992,12.457856580003863,53367.87188304001 2025-06-18,19:56:24.000,169,11001315,13765,0,1750276583,13025.032901289997,12.471954840002581,53367.927780000005 2025-06-18,19:56:25.000,169,11001292,14085,0,1750276584,13025.181100109992,12.450807450004504,53367.92079288001 2025-06-18,19:56:26.000,169,11001294,14085,0,1750276585,13025.342771549993,12.493102230000659,53367.91380576 2025-06-18,19:56:27.000,169,11001280,14285,0,1750276586,13025.450552509988,12.521298749998095,53367.88585728 2025-06-18,19:56:28.000,169,11001308,14205,0,1750276587,13025.565069779994,12.549495270002808,53367.82996032001 2025-06-18,19:56:29.000,169,11001295,13845,0,1750276588,13025.63243287999,12.556544400002167,53367.87188304001 2025-06-18,19:56:30.000,169,11001304,14005,0,1750276589,13025.69305966999,12.556544400002167,53367.81598608 2025-06-18,19:56:31.000,169,11001276,14125,0,1750276590,13025.65264180999,12.605888309997681,53367.822973199996 2025-06-18,19:56:32.000,169,11001287,13925,0,1750276591,13025.605487639994,12.542446140003449,53367.88585728 2025-06-18,19:56:33.000,169,11001317,14125,0,1750276592,13025.524651919994,12.584740919999604,53367.94874136001 2025-06-18,19:56:34.000,169,11001284,14005,0,1750276593,13025.450552509988,12.598839179998322,53367.9627156 2025-06-18,19:56:35.000,169,11001315,13925,0,1750276594,13025.349507860003,12.577691790000245,53367.98367696 2025-06-18,19:56:36.000,169,11001312,14125,0,1750276595,13025.302353689993,12.542446140003449,53367.990664079996 2025-06-18,19:56:37.000,169,11001344,14005,0,1750276596,13025.208045350002,12.542446140003449,53368.05354816 2025-06-18,19:56:38.000,169,11001288,14285,0,1750276597,13025.120473319992,12.500151360000018,53368.01861256001 2025-06-18,19:56:39.000,169,11001337,13885,0,1750276598,13025.026164980001,12.47900397000194,53368.07450952 2025-06-18,19:56:40.000,169,11001309,13925,0,1750276599,13024.972274499996,12.471954840002581,53367.990664079996 2025-06-18,19:56:41.000,169,11001305,13925,0,1750276600,13024.925120330001,12.521298749998095,53368.01861256001 2025-06-18,19:56:42.000,169,11001295,14085,0,1750276601,13024.938592949991,12.542446140003449,53367.927780000005 2025-06-18,19:56:43.000,169,11001343,13925,0,1750276602,13024.86449354,12.584740919999604,53367.8928444 2025-06-18,19:56:44.000,169,11001334,14085,0,1750276603,13024.76344889,12.627035700003034,53367.86489592 2025-06-18,19:56:45.000,169,11001299,14085,0,1750276604,13024.77692150999,12.627035700003034,53367.88585728 2025-06-18,19:56:46.000,169,11001281,13845,0,1750276605,13024.73650364999,12.627035700003034,53367.88585728 2025-06-18,19:56:47.000,169,11001310,13725,0,1750276606,13024.73650364999,12.634084830002394,53367.857908800004 2025-06-18,19:56:48.000,169,11001265,13885,0,1750276607,13024.709558409995,12.619986570003675,53367.7880376 2025-06-18,19:56:49.000,169,11001332,13925,0,1750276608,13024.73650364999,12.584740919999604,53367.79502472 2025-06-18,19:56:50.000,169,11001266,14045,0,1750276609,13024.67587685999,12.542446140003449,53367.74611488 2025-06-18,19:56:51.000,169,11001307,14125,0,1750276610,13024.64219531,12.500151360000018,53367.690217920004 2025-06-18,19:56:52.000,169,11001305,14205,0,1750276611,13024.63545899999,12.42966005999915,53367.77406336 2025-06-18,19:56:53.000,169,11001359,13925,0,1750276612,13024.608513759995,12.338021370000206,53367.80201184001 2025-06-18,19:56:54.000,169,11001302,13925,0,1750276613,13024.63545899999,12.25343181000062,53367.77406336 2025-06-18,19:56:55.000,169,11001291,14085,0,1750276614,13024.62198638,12.211137030004465,53367.7181664 2025-06-18,19:56:56.000,169,11001300,13885,0,1750276615,13024.588304829995,12.182940509999753,53367.72515352 2025-06-18,19:56:57.000,169,11001295,14165,0,1750276616,13024.547886969995,12.161793120001676,53367.73214064001 2025-06-18,19:56:58.000,169,11001282,14045,0,1750276617,13024.588304829995,12.154743990002316,53367.75310200001 2025-06-18,19:56:59.000,169,11001307,14205,0,1750276618,13024.56135959,12.161793120001676,53367.7880376 2025-06-18,19:57:00.000,169,11001336,13885,0,1750276619,13024.53441434999,12.147694860002957,53367.79502472 2025-06-18,19:57:01.000,169,11001283,14005,0,1750276620,13024.51420541999,12.197038769998471,53367.74611488 2025-06-18,19:57:02.000,169,11001287,13925,0,1750276621,13024.49399648999,12.218186160003825,53367.79502472 2025-06-18,19:57:03.000,169,11001305,14085,0,1750276622,13024.43336969999,12.246382680001261,53367.78105048001 2025-06-18,19:57:04.000,169,11001337,13885,0,1750276623,13024.339061359999,12.323923110001488,53367.822973199996 2025-06-18,19:57:05.000,169,11001287,13925,0,1750276624,13024.238016709998,12.42966005999915,53367.75310200001 2025-06-18,19:57:06.000,169,11001320,13805,0,1750276625,13024.096554199998,12.53539701000409,53367.69720504 2025-06-18,19:57:07.000,169,11001314,13765,0,1750276626,13023.955091689997,12.627035700003034,53367.66226944001 2025-06-18,19:57:08.000,169,11001321,13885,0,1750276627,13023.840574419992,12.634084830002394,53367.68323080001 2025-06-18,19:57:09.000,169,11001312,13965,0,1750276628,13023.68563929,12.683428739997908,53367.61335960001 2025-06-18,19:57:10.000,169,11001304,14045,0,1750276629,13023.55764939999,12.697527000003902,53367.62034672 2025-06-18,19:57:11.000,169,11001272,14085,0,1750276630,13023.550913089995,12.690477870004543,53367.578424 2025-06-18,19:57:12.000,169,11001289,13765,0,1750276631,13023.52396785,12.683428739997908,53367.58541112001 2025-06-18,19:57:13.000,169,11001307,13965,0,1750276632,13023.55764939999,12.648183090001112,53367.55047552 2025-06-18,19:57:14.000,169,11001291,14125,0,1750276633,13023.55764939999,12.598839179998322,53367.55746264 2025-06-18,19:57:15.000,169,11001301,14005,0,1750276634,13023.57785832999,12.612937440004316,53367.45964296 2025-06-18,19:57:16.000,169,11001290,14205,0,1750276635,13023.60480357,12.563593530001526,53367.48060432 2025-06-18,19:57:17.000,169,11001338,13845,0,1750276636,13023.6250125,12.507200489999377,53367.49457856001 2025-06-18,19:57:18.000,169,11001298,14045,0,1750276637,13023.638485119991,12.457856580003863,53367.41073312 2025-06-18,19:57:19.000,169,11001337,14125,0,1750276638,13023.638485119991,12.394414410002355,53367.41073312 2025-06-18,19:57:20.000,169,11001295,13965,0,1750276639,13023.638485119991,12.323923110001488,53367.44566872001 2025-06-18,19:57:21.000,169,11001312,14125,0,1750276640,13023.55764939999,12.246382680001261,53367.44566872001 2025-06-18,19:57:22.000,169,11001264,14245,0,1750276641,13023.46334106,12.105400079999526,53367.38977176 2025-06-18,19:57:23.000,169,11001267,13885,0,1750276642,13023.308405929994,12.006712260001223,53367.39675888001 2025-06-18,19:57:24.000,169,11001325,13925,0,1750276643,13023.166943419994,11.85163140000077,53367.354836160004 2025-06-18,19:57:25.000,169,11001301,13845,0,1750276644,13023.032217219989,11.80228748999798,53367.319900559996 2025-06-18,19:57:26.000,169,11001308,13845,0,1750276645,13022.857073159998,11.703599669999676,53367.32688768001 2025-06-18,19:57:27.000,169,11001247,13965,0,1750276646,13022.715610649997,11.66835402000288,53367.32688768001 2025-06-18,19:57:28.000,169,11001274,13845,0,1750276647,13022.553939209996,11.62605923999945,53367.22906800001 2025-06-18,19:57:29.000,169,11001312,13805,0,1750276648,13022.473103489996,11.562617069997941,53367.187145280004 2025-06-18,19:57:30.000,169,11001293,13685,0,1750276649,13022.392267769996,11.576715330003935,53367.1242612 2025-06-18,19:57:31.000,169,11001288,14045,0,1750276650,13022.39900407999,11.62605923999945,53367.14522256 2025-06-18,19:57:32.000,169,11001295,13885,0,1750276651,13022.432685629996,11.67540315000224,53367.07535136 2025-06-18,19:57:33.000,169,11001295,13925,0,1750276652,13022.46636718,11.752943580002466,53367.05439 2025-06-18,19:57:34.000,169,11001284,13845,0,1750276653,13022.587620760001,11.823434880003333,53367.05439 2025-06-18,19:57:35.000,169,11001295,13965,0,1750276654,13022.702138029992,11.90097531000356,53367.01246728001 2025-06-18,19:57:36.000,169,11001310,14125,0,1750276655,13022.857073159998,11.999663130001863,53366.9495832 2025-06-18,19:57:37.000,169,11001268,13885,0,1750276656,13023.032217219989,12.07720356000209,53366.9495832 2025-06-18,19:57:38.000,169,11001271,13885,0,1750276657,13023.247779139994,12.168842250001035,53366.92862184 2025-06-18,19:57:39.000,169,11001290,13805,0,1750276658,13023.449868439995,12.133596600004239,53366.96355744001 2025-06-18,19:57:40.000,169,11001324,13885,0,1750276659,13023.60480357,12.189989639999112,53366.92862184 2025-06-18,19:57:41.000,169,11001333,13685,0,1750276660,13023.732793459996,12.168842250001035,53366.92862184 2025-06-18,19:57:42.000,169,11001291,13685,0,1750276661,13023.753002389996,12.140645730003598,53366.984518799996 2025-06-18,19:57:43.000,169,11001304,13965,0,1750276662,13023.719320839991,12.105400079999526,53366.970544560005 2025-06-18,19:57:44.000,169,11001328,13805,0,1750276663,13023.712584529996,12.091301820000808,53366.984518799996 2025-06-18,19:57:45.000,169,11001301,13965,0,1750276664,13023.692375599996,12.056056170004013,53366.97753168 2025-06-18,19:57:46.000,169,11001241,13805,0,1750276665,13023.57785832999,11.999663130001863,53367.03342864001 2025-06-18,19:57:47.000,169,11001327,13965,0,1750276666,13023.45660474999,11.950319219999074,53367.04740288 2025-06-18,19:57:48.000,169,11001317,13765,0,1750276667,13023.37576902999,11.886877050004841,53367.07535136 2025-06-18,19:57:49.000,169,11001306,13965,0,1750276668,13023.28146069,11.767041840001184,53367.089325600005 2025-06-18,19:57:50.000,169,11001278,13965,0,1750276669,13023.27472437999,11.703599669999676,53367.06836424 2025-06-18,19:57:51.000,169,11001312,13845,0,1750276670,13023.227570209994,11.541469679999864,53367.01246728001 2025-06-18,19:57:52.000,169,11001293,13805,0,1750276671,13023.247779139994,11.470978379998996,53367.01246728001 2025-06-18,19:57:53.000,169,11001313,13925,0,1750276672,13023.30166962,11.400487079998129,53367.040415760006 2025-06-18,19:57:54.000,169,11001309,13885,0,1750276673,13023.44313213,11.315897519998543,53366.95657032 2025-06-18,19:57:55.000,169,11001339,13685,0,1750276674,13023.530704159995,11.294750130000466,53366.96355744001 2025-06-18,19:57:56.000,169,11001262,13805,0,1750276675,13023.746266080001,11.280651870001748,53366.970544560005 2025-06-18,19:57:57.000,169,11001279,14005,0,1750276676,13023.948355380002,11.301799259999825,53366.97753168 2025-06-18,19:57:58.000,169,11001319,14045,0,1750276677,13024.163917299993,11.365241430001333,53366.99150592001 2025-06-18,19:57:59.000,169,11001313,13845,0,1750276678,13024.440106009999,11.379339690000052,53366.93560896 2025-06-18,19:58:00.000,169,11001312,14005,0,1750276679,13024.770185199995,11.463929249999637,53366.94259608001 2025-06-18,19:58:01.000,169,11001307,13885,0,1750276680,13025.019428669992,11.548518809999223,53366.93560896 2025-06-18,19:58:02.000,169,11001288,13965,0,1750276681,13025.309090000002,11.647206630004803,53366.97753168 2025-06-18,19:58:03.000,169,11001270,13845,0,1750276682,13025.531388229989,11.781140099999902,53367.05439 2025-06-18,19:58:04.000,169,11001293,14005,0,1750276683,13025.69305966999,11.872778789998847,53367.15919680001 2025-06-18,19:58:05.000,169,11001263,14005,0,1750276684,13025.88167635,11.978515740003786,53367.138235440005 2025-06-18,19:58:06.000,169,11001251,13925,0,1750276685,13026.00292993,12.091301820000808,53367.18015816001 2025-06-18,19:58:07.000,169,11001276,14165,0,1750276686,13026.097238269991,12.232284420002543,53367.23605512 2025-06-18,19:58:08.000,169,11001336,13885,0,1750276687,13026.05682040999,12.338021370000206,53367.23605512 2025-06-18,19:58:09.000,169,11001298,14005,0,1750276688,13026.050084099996,12.352119629998924,53367.354836160004 2025-06-18,19:58:10.000,169,11001290,14165,0,1750276689,13025.969248379995,12.380316150003637,53367.38977176 2025-06-18,19:58:11.000,169,11001285,14045,0,1750276690,13025.91535789999,12.323923110001488,53367.44566872001 2025-06-18,19:58:12.000,169,11001268,14085,0,1750276691,13025.85473110999,12.232284420002543,53367.49457856001 2025-06-18,19:58:13.000,169,11001291,13885,0,1750276692,13025.80084063,12.147694860002957,53367.543488400006 2025-06-18,19:58:14.000,169,11001343,14085,0,1750276693,13025.746950149995,12.041957909998018,53367.56444976001 2025-06-18,19:58:15.000,169,11001291,13925,0,1750276694,13025.76042277,11.886877050004841,53367.58541112001 2025-06-18,19:58:16.000,169,11001327,13845,0,1750276695,13025.80084063,11.759992710001825,53367.62733384 2025-06-18,19:58:17.000,169,11001291,13965,0,1750276696,13025.83452217999,11.640157499998168,53367.58541112001 2025-06-18,19:58:18.000,169,11001277,14245,0,1750276697,13025.95577575999,11.478027509998356,53367.60637248 2025-06-18,19:58:19.000,169,11001300,14125,0,1750276698,13026.05682040999,11.39343794999877,53367.68323080001 2025-06-18,19:58:20.000,169,11001349,14005,0,1750276699,13026.205019230001,11.372290560000692,53367.66226944001 2025-06-18,19:58:21.000,169,11001296,14165,0,1750276700,13026.312800189997,11.301799259999825,53367.67624368 2025-06-18,19:58:22.000,169,11001319,13845,0,1750276701,13026.514889489998,11.344094040003256,53367.66925656 2025-06-18,19:58:23.000,169,11001302,13965,0,1750276702,13026.602461519993,11.358192300001974,53367.69720504 2025-06-18,19:58:24.000,169,11001346,14165,0,1750276703,13026.865177609994,11.534420550000505,53367.8928444 2025-06-18,19:58:25.000,169,11001243,14245,0,1750276704,13026.89885916,11.527371420001145,53367.70419216001 2025-06-18,19:58:26.000,169,11001293,13925,0,1750276705,13026.95274963999,11.590813590002654,53367.74611488 2025-06-18,19:58:27.000,169,11001319,13885,0,1750276706,13027.07400321999,11.654255760004162,53367.82996032001 2025-06-18,19:58:28.000,169,11001320,14245,0,1750276707,13027.18178418,11.752943580002466,53367.91380576 2025-06-18,19:58:29.000,169,11001328,13725,0,1750276708,13027.21546572999,11.823434880003333,53367.878870160006 2025-06-18,19:58:30.000,169,11001291,14085,0,1750276709,13027.2626199,11.8939261800042,53367.9627156 2025-06-18,19:58:31.000,169,11001340,14125,0,1750276710,13027.269356209996,11.90097531000356,53367.94175424 2025-06-18,19:58:32.000,169,11001293,14245,0,1750276711,13027.34345562,11.929171830000996,53367.90681864 2025-06-18,19:58:33.000,169,11001309,14005,0,1750276712,13027.350191929996,11.929171830000996,53367.96970272001 2025-06-18,19:58:34.000,169,11001308,14085,0,1750276713,13027.32324669,11.943270089999714,53367.96970272001 2025-06-18,19:58:35.000,169,11001321,13925,0,1750276714,13027.329982999996,11.922122700001637,53367.99765120001 2025-06-18,19:58:36.000,169,11001352,14005,0,1750276715,13027.336719309991,11.886877050004841,53368.08848376001 2025-06-18,19:58:37.000,169,11001310,14165,0,1750276716,13027.25588358999,11.84458227000141,53368.07450952 2025-06-18,19:58:38.000,169,11001305,13925,0,1750276717,13027.228938349996,11.788189229999261,53368.11643224001 2025-06-18,19:58:39.000,169,11001310,14205,0,1750276718,13027.07400321999,11.788189229999261,53368.12341936 2025-06-18,19:58:40.000,169,11001314,14405,0,1750276719,13026.95948595,11.67540315000224,53368.13040648 2025-06-18,19:58:41.000,169,11001310,13965,0,1750276720,13026.93254070999,11.647206630004803,53368.1723292 2025-06-18,19:58:42.000,169,11001280,14085,0,1750276721,13026.838232369999,11.548518809999223,53368.1723292 2025-06-18,19:58:43.000,169,11001301,14245,0,1750276722,13026.710242479989,11.485076639997715,53368.16534208001 2025-06-18,19:58:44.000,169,11001307,14165,0,1750276723,13026.730451409989,11.428683600002842,53368.07450952 2025-06-18,19:58:45.000,169,11001308,14325,0,1750276724,13026.764132959994,11.344094040003256,53368.18630344001 2025-06-18,19:58:46.000,169,11001298,13965,0,1750276725,13026.865177609994,11.294750130000466,53368.20726480001 2025-06-18,19:58:47.000,169,11001313,14125,0,1750276726,13026.91906809,11.252455350004311,53368.15136784 2025-06-18,19:58:48.000,169,11001283,14565,0,1750276727,13027.047057979995,11.167865790004726,53368.1723292 2025-06-18,19:58:49.000,169,11001308,14045,0,1750276728,13027.168311559995,11.118521880001936,53368.17931632 2025-06-18,19:58:50.000,169,11001328,14205,0,1750276729,13027.269356209996,11.062128839999787,53368.13739360001 2025-06-18,19:58:51.000,169,11001303,14085,0,1750276730,13027.377137169991,11.02688319000299,53368.15136784 2025-06-18,19:58:52.000,169,11001278,14245,0,1750276731,13027.437763959992,11.090325360004499,53368.144380720005 2025-06-18,19:58:53.000,169,11001251,14245,0,1750276732,13027.484918130001,11.076227099998505,53368.23521328001 2025-06-18,19:58:54.000,169,11001346,14085,0,1750276733,13027.545544920002,11.132620140000654,53368.17931632 2025-06-18,19:58:55.000,169,11001314,13965,0,1750276734,13027.552281229997,11.21016057000088,53368.214251920006 2025-06-18,19:58:56.000,169,11001281,13885,0,1750276735,13027.532072299997,11.196062310002162,53368.20027768 2025-06-18,19:58:57.000,169,11001270,14085,0,1750276736,13027.552281229997,11.315897519998543,53368.20726480001 2025-06-18,19:58:58.000,169,11001290,14005,0,1750276737,13027.579226469992,11.322946649997903,53368.18630344001 2025-06-18,19:58:59.000,169,11001317,14085,0,1750276738,13027.559017539992,11.379339690000052,53368.193290560004 2025-06-18,19:59:00.000,169,11001276,14045,0,1750276739,13027.552281229997,11.449830990000919,53368.20726480001 2025-06-18,19:59:01.000,169,11001284,14205,0,1750276740,13027.572490159997,11.478027509998356,53368.23521328001 2025-06-18,19:59:02.000,169,11001320,14325,0,1750276741,13027.559017539992,11.478027509998356,53368.263161760005 2025-06-18,19:59:03.000,169,11001274,14205,0,1750276742,13027.559017539992,11.534420550000505,53368.22822616 2025-06-18,19:59:04.000,169,11001345,14085,0,1750276743,13027.572490159997,11.569666200004576,53368.242200400004 2025-06-18,19:59:05.000,169,11001292,13925,0,1750276744,13027.585962780002,11.597862720002013,53368.25617464001 2025-06-18,19:59:06.000,169,11001265,13885,0,1750276745,13027.572490159997,11.62605923999945,53368.263161760005 2025-06-18,19:59:07.000,169,11001318,13885,0,1750276746,13027.559017539992,11.689501410000958,53368.23521328001 2025-06-18,19:59:08.000,169,11001285,13925,0,1750276747,13027.585962780002,11.67540315000224,53368.22822616 2025-06-18,19:59:09.000,169,11001348,14165,0,1750276748,13027.579226469992,11.703599669999676,53368.312071600005 2025-06-18,19:59:10.000,169,11001291,14165,0,1750276749,13027.572490159997,11.781140099999902,53368.31905872 2025-06-18,19:59:11.000,169,11001278,14285,0,1750276750,13027.545544920002,11.79523835999862,53368.31905872 2025-06-18,19:59:12.000,169,11001338,13885,0,1750276751,13027.559017539992,11.865729659999488,53368.29809736 2025-06-18,19:59:13.000,169,11001273,14125,0,1750276752,13027.572490159997,11.858680530000129,53368.3470072 2025-06-18,19:59:14.000,169,11001290,14005,0,1750276753,13027.565753850002,11.8939261800042,53368.33303296001 2025-06-18,19:59:15.000,169,11001312,14085,0,1750276754,13027.633116949997,11.908024440002919,53368.3470072 2025-06-18,19:59:16.000,169,11001306,14165,0,1750276755,13027.680271119993,11.922122700001637,53368.35399432001 2025-06-18,19:59:17.000,169,11001304,14005,0,1750276756,13027.727425290002,12.006712260001223,53368.3470072 2025-06-18,19:59:18.000,169,11001326,14165,0,1750276757,13027.814997319998,12.03490877999866,53368.32604584 2025-06-18,19:59:19.000,169,11001276,13965,0,1750276758,13027.902569349993,12.140645730003598,53368.32604584 2025-06-18,19:59:20.000,169,11001321,13965,0,1750276759,13027.983405069994,12.197038769998471,53368.31905872 2025-06-18,19:59:21.000,169,11001257,14245,0,1750276760,13028.07097709999,12.288677460004692,53368.360981440004 2025-06-18,19:59:22.000,169,11001275,14085,0,1750276761,13028.165285439994,12.387365280002996,53368.381942800006 2025-06-18,19:59:23.000,169,11001303,14085,0,1750276762,13028.25959378,12.500151360000018,53368.360981440004 2025-06-18,19:59:24.000,169,11001359,13885,0,1750276763,13028.35390211999,12.577691790000245,53368.3470072 2025-06-18,19:59:25.000,169,11001258,13925,0,1750276764,13028.41452890999,12.634084830002394,53368.36796856 2025-06-18,19:59:26.000,169,11001280,14125,0,1750276765,13028.42126522,12.71162526000262,53368.37495568001 2025-06-18,19:59:27.000,169,11001321,13885,0,1750276766,13028.47515569999,12.71162526000262,53368.34002008 2025-06-18,19:59:28.000,169,11001229,14285,0,1750276767,13028.52230987,12.704576130003261,53368.39591704 2025-06-18,19:59:29.000,169,11001353,13965,0,1750276768,13028.45494676999,12.648183090001112,53368.44482688 2025-06-18,19:59:30.000,169,11001323,13805,0,1750276769,13028.407792599995,12.619986570003675,53368.4168784 2025-06-18,19:59:31.000,169,11001294,13965,0,1750276770,13028.326956879995,12.47900397000194,53368.430852640005 2025-06-18,19:59:32.000,169,11001341,14085,0,1750276771,13028.25285746999,12.415561800000432,53368.50072384001 2025-06-18,19:59:33.000,169,11001330,13765,0,1750276772,13028.15854913,12.323923110001488,53368.47277536001 2025-06-18,19:59:34.000,169,11001300,14085,0,1750276773,13028.037295549999,12.211137030004465,53368.409891280004 2025-06-18,19:59:35.000,169,11001286,14285,0,1750276774,13027.922778279994,12.119498339998245,53368.40290416001 2025-06-18,19:59:36.000,169,11001293,14285,0,1750276775,13027.862151489993,12.056056170004013,53368.37495568001 2025-06-18,19:59:37.000,169,11001312,14005,0,1750276776,13027.781315769993,11.922122700001637,53368.43783976 2025-06-18,19:59:38.000,169,11001295,13885,0,1750276777,13027.707216360002,11.886877050004841,53368.36796856 2025-06-18,19:59:39.000,169,11001270,14045,0,1750276778,13027.687007430002,11.830484010002692,53368.3470072 2025-06-18,19:59:40.000,169,11001260,14045,0,1750276779,13027.626380640002,11.85163140000077,53368.38892992 2025-06-18,19:59:41.000,169,11001344,14045,0,1750276780,13027.660062189992,11.809336620004615,53368.3470072 2025-06-18,19:59:52.000,169,11001351,14045,0,1750276791,13027.700480049993,12.133596600004239,53368.409891280004 2025-06-18,19:59:53.000,169,11001319,14045,0,1750276792,13027.612908019997,12.197038769998471,53368.4168784 2025-06-18,19:59:54.000,169,11001279,14085,0,1750276793,13027.498390749992,12.197038769998471,53368.37495568001 2025-06-18,19:59:55.000,169,11001299,14245,0,1750276794,13027.34345562,12.20408789999783,53368.381942800006 2025-06-18,19:59:56.000,169,11001308,13925,0,1750276795,13027.23567465999,12.232284420002543,53368.42386552001 2025-06-18,19:59:57.000,169,11001319,13885,0,1750276796,13027.15483893999,12.267530069999339,53368.39591704 2025-06-18,19:59:58.000,169,11001286,13885,0,1750276797,13027.05379428999,12.274579199998698,53368.31905872 2025-06-18,19:59:59.000,169,11001293,14125,0,1750276798,13026.966222259995,12.330972240000847,53368.312071600005 2025-06-18,20:00:00.000,169,11001305,14205,0,1750276799,13026.97295856999,12.394414410002355,53368.32604584 2025-06-18,20:00:01.000,169,11001291,14085,0,1750276800,13026.93254070999,12.443758319997869,53368.312071600005 2025-06-18,20:00:02.000,169,11001384,13925,0,1750276801,13026.91906809,12.471954840002581,53368.263161760005 2025-06-18,20:00:03.000,169,11001302,14205,0,1750276802,13026.966222259995,12.507200489999377,53368.27014888 2025-06-18,20:00:04.000,169,11001262,14085,0,1750276803,13027.047057979995,12.521298749998095,53368.24918752 2025-06-18,20:00:05.000,169,11001290,14125,0,1750276804,13027.11442107999,12.53539701000409,53368.277136 2025-06-18,20:00:06.000,169,11001324,14205,0,1750276805,13027.16157525,12.591790049998963,53368.29809736 2025-06-18,20:00:07.000,169,11001290,13885,0,1750276806,13027.23567465999,12.619986570003675,53368.25617464001 2025-06-18,20:00:08.000,169,11001308,14165,0,1750276807,13027.30303776,12.619986570003675,53368.33303296001 2025-06-18,20:00:09.000,169,11001256,13845,0,1750276808,13027.390609789996,12.619986570003675,53368.30508448001 2025-06-18,20:00:10.000,169,11001312,13965,0,1750276809,13027.424291340001,12.619986570003675,53368.25617464001 2025-06-18,20:00:11.000,169,11001301,14285,0,1750276810,13027.437763959992,12.619986570003675,53368.25617464001 2025-06-18,20:00:12.000,169,11001307,14045,0,1750276811,13027.424291340001,12.634084830002394,53368.29809736 2025-06-18,20:00:13.000,169,11001317,14085,0,1750276812,13027.424291340001,12.570642660000885,53368.242200400004 2025-06-18,20:00:14.000,169,11001289,14245,0,1750276813,13027.34345562,12.500151360000018,53368.263161760005 2025-06-18,20:00:15.000,169,11001356,14005,0,1750276814,13027.276092519991,12.471954840002581,53368.277136 2025-06-18,20:00:16.000,169,11001362,13845,0,1750276815,13027.16157525,12.443758319997869,53368.27014888 2025-06-18,20:00:17.000,169,11001335,14125,0,1750276816,13027.01337642999,12.373267020004278,53368.27014888 2025-06-18,20:00:18.000,169,11001272,14005,0,1750276817,13026.89212284999,12.30277572000341,53368.16534208001 2025-06-18,20:00:19.000,169,11001331,13885,0,1750276818,13026.676560929998,12.30277572000341,53368.22123904 2025-06-18,20:00:20.000,169,11001294,14285,0,1750276819,13026.528362110002,12.239333550001902,53368.22123904 2025-06-18,20:00:21.000,169,11001304,14165,0,1750276820,13026.386899600002,12.147694860002957,53368.214251920006 2025-06-18,20:00:22.000,169,11001336,14045,0,1750276821,13026.225228160001,12.098350950000167,53368.22123904 2025-06-18,20:00:23.000,169,11001288,14165,0,1750276822,13026.117447199991,12.07015443000273,53368.18630344001 2025-06-18,20:00:24.000,169,11001264,14205,0,1750276823,13026.009666239996,12.07720356000209,53368.095470880005 2025-06-18,20:00:25.000,169,11001291,13925,0,1750276824,13025.99619361999,12.098350950000167,53368.13739360001 2025-06-18,20:00:26.000,169,11001335,14045,0,1750276825,13025.949039449995,12.133596600004239,53368.10944512 2025-06-18,20:00:27.000,169,11001343,14045,0,1750276826,13026.009666239996,12.133596600004239,53368.046561040006 2025-06-18,20:00:28.000,169,11001303,14205,0,1750276827,13026.097238269991,12.175891380000394,53368.05354816 2025-06-18,20:00:29.000,169,11001292,13925,0,1750276828,13026.117447199991,12.25343181000062,53368.00463832 2025-06-18,20:00:30.000,169,11001333,13885,0,1750276829,13026.231964469996,12.316873980002129,53368.0325868 2025-06-18,20:00:31.000,169,11001328,14125,0,1750276830,13026.285854950002,12.352119629998924,53367.9627156 2025-06-18,20:00:32.000,169,11001309,14005,0,1750276831,13026.319536499992,12.422610929999792,53368.00463832 2025-06-18,20:00:33.000,169,11001324,14325,0,1750276832,13026.346481740002,12.471954840002581,53367.927780000005 2025-06-18,20:00:34.000,169,11001311,13845,0,1750276833,13026.299327569992,12.542446140003449,53367.89983152001 2025-06-18,20:00:35.000,169,11001293,14085,0,1750276834,13026.306063880002,12.612937440004316,53367.85092168001 2025-06-18,20:00:36.000,169,11001309,14005,0,1750276835,13026.178073989991,12.655232220000471,53367.84393456 2025-06-18,20:00:37.000,169,11001348,14405,0,1750276836,13026.097238269991,12.725723520001338,53367.88585728 2025-06-18,20:00:38.000,169,11001338,14125,0,1750276837,13026.04334779,12.725723520001338,53367.89983152001 2025-06-18,20:00:39.000,169,11001309,13965,0,1750276838,13025.928830519995,12.76801830000477,53367.95572848 2025-06-18,20:00:40.000,169,11001333,13965,0,1750276839,13025.90188528,12.753920039998775,53367.85092168001 2025-06-18,20:00:41.000,169,11001305,13965,0,1750276840,13025.85473110999,12.71867439000198,53367.84393456 2025-06-18,20:00:42.000,169,11001331,14045,0,1750276841,13025.827785869995,12.66933047999919,53367.79502472 2025-06-18,20:00:43.000,169,11001330,14005,0,1750276842,13025.81431324999,12.641133960001753,53367.81598608 2025-06-18,20:00:44.000,169,11001255,14005,0,1750276843,13025.80084063,12.584740919999604,53367.77406336 2025-06-18,20:00:45.000,169,11001307,14125,0,1750276844,13025.827785869995,12.52834788000473,53367.74611488 2025-06-18,20:00:46.000,169,11001317,14085,0,1750276845,13025.86146742,12.514249619998736,53367.73912776 2025-06-18,20:00:47.000,169,11001350,13885,0,1750276846,13025.90188528,12.464905710003222,53367.69720504 2025-06-18,20:00:48.000,169,11001304,13965,0,1750276847,13025.928830519995,12.450807450004504,53367.655282319996 2025-06-18,20:00:49.000,169,11001276,14005,0,1750276848,13025.96251207,12.471954840002581,53367.6482952 2025-06-18,20:00:50.000,169,11001315,13765,0,1750276849,13025.99619361999,12.457856580003863,53367.66226944001 2025-06-18,20:00:51.000,169,11001312,14125,0,1750276850,13025.982721,12.43670918999851,53367.66925656 2025-06-18,20:00:52.000,169,11001303,14165,0,1750276851,13025.97598468999,12.500151360000018,53367.62034672 2025-06-18,20:00:53.000,169,11001319,14085,0,1750276852,13025.969248379995,12.500151360000018,53367.59938536 2025-06-18,20:00:54.000,169,11001303,14245,0,1750276853,13025.989457309995,12.514249619998736,53367.55746264 2025-06-18,20:00:55.000,169,11001278,14245,0,1750276854,13025.90188528,12.53539701000409,53367.543488400006 2025-06-18,20:00:56.000,169,11001315,14285,0,1750276855,13025.928830519995,12.612937440004316,53367.592398240005 2025-06-18,20:00:57.000,169,11001347,14165,0,1750276856,13025.888412659995,12.598839179998322,53367.55746264 2025-06-18,20:00:58.000,169,11001321,13965,0,1750276857,13025.89514896999,12.584740919999604,53367.55746264 2025-06-18,20:00:59.000,169,11001314,14005,0,1750276858,13025.888412659995,12.634084830002394,53367.543488400006 2025-06-18,20:01:00.000,169,11001355,14005,0,1750276859,13025.89514896999,12.648183090001112,53367.55047552 2025-06-18,20:01:01.000,169,11001298,14005,0,1750276860,13025.91535789999,12.641133960001753,53367.55047552 2025-06-18,20:01:02.000,169,11001312,14005,0,1750276861,13025.928830519995,12.683428739997908,53367.52951416 2025-06-18,20:01:03.000,169,11001329,13805,0,1750276862,13025.97598468999,12.704576130003261,53367.543488400006 2025-06-18,20:01:04.000,169,11001261,13885,0,1750276863,13025.969248379995,12.725723520001338,53367.55746264 2025-06-18,20:01:05.000,169,11001288,14245,0,1750276864,13025.989457309995,12.782116560003487,53367.592398240005 2025-06-18,20:01:06.000,169,11001311,13965,0,1750276865,13025.969248379995,12.824411339999642,53367.592398240005 2025-06-18,20:01:07.000,169,11001289,13965,0,1750276866,13026.009666239996,12.84555872999772,53367.55746264 2025-06-18,20:01:08.000,169,11001382,13885,0,1750276867,13026.00292993,12.880804380001791,53367.57143688 2025-06-18,20:01:09.000,169,11001278,14165,0,1750276868,13026.03661147999,12.93719742000394,53367.53650128001 2025-06-18,20:01:10.000,169,11001298,14165,0,1750276869,13025.982721,12.958344810002018,53367.543488400006 2025-06-18,20:01:11.000,169,11001327,14005,0,1750276870,13025.949039449995,12.972443070000736,53367.53650128001 2025-06-18,20:01:12.000,169,11001330,13965,0,1750276871,13025.89514896999,12.951295680002659,53367.59938536 2025-06-18,20:01:13.000,169,11001321,14045,0,1750276872,13025.908621589995,13.014737850004167,53367.641308080005 2025-06-18,20:01:14.000,169,11001292,14205,0,1750276873,13025.86146742,12.979492200000095,53367.62034672 2025-06-18,20:01:15.000,169,11001363,13925,0,1750276874,13025.807576939995,12.979492200000095,53367.592398240005 2025-06-18,20:01:16.000,169,11001323,14045,0,1750276875,13025.75368645999,12.93719742000394,53367.62034672 2025-06-18,20:01:17.000,169,11001292,14085,0,1750276876,13025.746950149995,12.916050029998587,53367.690217920004 2025-06-18,20:01:18.000,169,11001338,14245,0,1750276877,13025.726741219994,12.84555872999772,53367.62733384 2025-06-18,20:01:19.000,169,11001289,14125,0,1750276878,13025.666114429994,12.852607860004355,53367.62034672 2025-06-18,20:01:20.000,169,11001325,14045,0,1750276879,13025.706532289994,12.803263950001565,53367.60637248 2025-06-18,20:01:21.000,169,11001327,14285,0,1750276880,13025.706532289994,12.739821780000057,53367.52951416 2025-06-18,20:01:22.000,169,11001251,13965,0,1750276881,13025.706532289994,12.704576130003261,53367.51553992001 2025-06-18,20:01:23.000,169,11001339,13925,0,1750276882,13025.76042277,12.683428739997908,53367.50156568 2025-06-18,20:01:24.000,169,11001255,14045,0,1750276883,13025.79410431999,12.641133960001753,53367.55047552 2025-06-18,20:01:25.000,169,11001328,14245,0,1750276884,13025.827785869995,12.655232220000471,53367.522527040004 2025-06-18,20:01:26.000,169,11001316,14005,0,1750276885,13025.827785869995,12.655232220000471,53367.50156568 2025-06-18,20:01:27.000,169,11001322,13965,0,1750276886,13025.87494003999,12.66933047999919,53367.51553992001 2025-06-18,20:01:28.000,169,11001322,14045,0,1750276887,13025.89514896999,12.732772650000697,53367.55746264 2025-06-18,20:01:29.000,169,11001267,14165,0,1750276888,13025.88167635,12.746870909999416,53367.50156568 2025-06-18,20:01:30.000,169,11001334,13925,0,1750276889,13025.90188528,12.760969169998134,53367.53650128001 2025-06-18,20:01:31.000,169,11001299,14205,0,1750276890,13025.89514896999,12.810313080000924,53367.522527040004 2025-06-18,20:01:32.000,169,11001338,13965,0,1750276891,13025.87494003999,12.873755250002432,53367.53650128001 2025-06-18,20:01:33.000,169,11001295,14165,0,1750276892,13025.87494003999,12.923099159997946,53367.53650128001 2025-06-18,20:01:34.000,169,11001283,13965,0,1750276893,13025.85473110999,12.965393940001377,53367.578424 2025-06-18,20:01:35.000,169,11001252,13925,0,1750276894,13025.83452217999,13.06408175999968,53367.53650128001 2025-06-18,20:01:36.000,169,11001286,14245,0,1750276895,13025.807576939995,13.092278280004393,53367.55746264 2025-06-18,20:01:37.000,169,11001274,14165,0,1750276896,13025.83452217999,13.141622189999907,53367.5085528 2025-06-18,20:01:38.000,169,11001302,14245,0,1750276897,13025.82104956,13.162769579997985,53367.5085528 2025-06-18,20:01:39.000,169,11001321,14045,0,1750276898,13025.807576939995,13.16981871000462,53367.55746264 2025-06-18,20:01:40.000,169,11001328,14085,0,1750276899,13025.69305966999,13.219162620000134,53367.46663008001 2025-06-18,20:01:41.000,169,11001298,14045,0,1750276900,13025.71326859999,13.275555660002283,53367.51553992001 2025-06-18,20:01:42.000,169,11001299,14205,0,1750276901,13025.63243287999,13.310801309999079,53367.5085528 2025-06-18,20:01:43.000,169,11001306,14085,0,1750276902,13025.565069779994,13.338997830003791,53367.48060432 2025-06-18,20:01:44.000,169,11001266,14245,0,1750276903,13025.504442989994,13.282604790001642,53367.48060432 2025-06-18,20:01:45.000,169,11001344,14085,0,1750276904,13025.410134649988,13.324899569997797,53367.49457856001 2025-06-18,20:01:46.000,169,11001344,14285,0,1750276905,13025.315826309998,13.30375217999972,53367.45265584 2025-06-18,20:01:47.000,169,11001248,14045,0,1750276906,13025.228254280002,13.289653920001001,53367.424707360005 2025-06-18,20:01:48.000,169,11001331,14045,0,1750276907,13025.100264389992,13.29670305000036,53367.45964296 2025-06-18,20:01:49.000,169,11001288,13965,0,1750276908,13024.965538190001,13.219162620000134,53367.41772024001 2025-06-18,20:01:50.000,169,11001341,14405,0,1750276909,13024.830811989996,13.183916970003338,53367.41073312 2025-06-18,20:01:51.000,169,11001329,14045,0,1750276910,13024.78365782,13.127523930001189,53367.375797520006 2025-06-18,20:01:52.000,169,11001315,14045,0,1750276911,13024.63545899999,13.078180019998399,53367.32688768001 2025-06-18,20:01:53.000,169,11001290,14125,0,1750276912,13024.588304829995,13.021786980003526,53367.354836160004 2025-06-18,20:01:54.000,169,11001277,14325,0,1750276913,13024.588304829995,12.986541329999454,53367.3338748 2025-06-18,20:01:55.000,169,11001345,14165,0,1750276914,13024.55462327999,12.93719742000394,53367.27797784001 2025-06-18,20:01:56.000,169,11001355,13805,0,1750276915,13024.568095899995,12.824411339999642,53367.29893920001 2025-06-18,20:01:57.000,169,11001343,14285,0,1750276916,13024.56135959,12.789165690002847,53367.305926320005 2025-06-18,20:01:58.000,169,11001306,14245,0,1750276917,13024.64219531,12.760969169998134,53367.17317104 2025-06-18,20:01:59.000,169,11001292,14045,0,1750276918,13024.65566792999,12.71867439000198,53367.187145280004 2025-06-18,20:02:00.000,169,11001304,13885,0,1750276919,13024.77692150999,12.753920039998775,53367.1941324 2025-06-18,20:02:01.000,169,11001331,14085,0,1750276920,13024.83754829999,12.753920039998775,53367.21509376 2025-06-18,20:02:02.000,169,11001320,14005,0,1750276921,13024.84428461,12.810313080000924,53367.18015816001 2025-06-18,20:02:03.000,169,11001301,14005,0,1750276922,13024.898175089991,12.810313080000924,53367.16618392 2025-06-18,20:02:04.000,169,11001285,14005,0,1750276923,13024.938592949991,12.866706120003073,53367.18015816001 2025-06-18,20:02:05.000,169,11001345,14005,0,1750276924,13024.931856639996,12.909000899999228,53367.17317104 2025-06-18,20:02:06.000,169,11001317,14205,0,1750276925,13024.925120330001,12.9442465500033,53367.14522256 2025-06-18,20:02:07.000,169,11001342,14045,0,1750276926,13024.952065569996,13.000639589998173,53367.08233848001 2025-06-18,20:02:08.000,169,11001309,13925,0,1750276927,13024.918384019991,13.035885240002244,53367.187145280004 2025-06-18,20:02:09.000,169,11001263,14205,0,1750276928,13024.911647709996,13.085229149997758,53367.16618392 2025-06-18,20:02:10.000,169,11001319,13885,0,1750276929,13024.830811989996,13.11342567000247,53367.22906800001 2025-06-18,20:02:11.000,169,11001298,14165,0,1750276930,13024.81733936999,13.127523930001189,53367.22208088 2025-06-18,20:02:12.000,169,11001363,14485,0,1750276931,13024.729767339995,13.162769579997985,53367.17317104 2025-06-18,20:02:13.000,169,11001280,14245,0,1750276932,13024.66240424,13.190966100002697,53367.16618392 2025-06-18,20:02:14.000,169,11001326,14045,0,1750276933,13024.588304829995,13.155720449998626,53367.138235440005 2025-06-18,20:02:15.000,169,11001310,13965,0,1750276934,13024.47378755999,13.162769579997985,53367.06836424 2025-06-18,20:02:16.000,169,11001257,13885,0,1750276935,13024.48052387,13.183916970003338,53367.08233848001 2025-06-18,20:02:17.000,169,11001319,13845,0,1750276936,13024.41316076999,13.141622189999907,53367.089325600005 2025-06-18,20:02:18.000,169,11001292,14245,0,1750276937,13024.41316076999,13.12047480000183,53367.04740288 2025-06-18,20:02:19.000,169,11001320,13885,0,1750276938,13024.339061359999,13.099327410003752,53367.02644152 2025-06-18,20:02:20.000,169,11001328,14045,0,1750276939,13024.352533979989,13.06408175999968,53367.08233848001 2025-06-18,20:02:21.000,169,11001303,13965,0,1750276940,13024.318852429999,13.021786980003526,53367.01246728001 2025-06-18,20:02:22.000,169,11001301,14085,0,1750276941,13024.312116119989,13.021786980003526,53366.95657032 2025-06-18,20:02:23.000,169,11001301,13965,0,1750276942,13024.352533979989,13.057032630000322,53367.040415760006 2025-06-18,20:02:24.000,169,11001272,13885,0,1750276943,13024.379479219999,13.049983500000963,53366.99150592001 2025-06-18,20:02:25.000,169,11001353,14085,0,1750276944,13024.399688149999,13.035885240002244,53366.99150592001 2025-06-18,20:02:26.000,169,11001302,14005,0,1750276945,13024.460314939999,13.07113088999904,53367.01246728001 2025-06-18,20:02:27.000,169,11001292,13885,0,1750276946,13024.487260179994,13.106376540003112,53366.95657032 2025-06-18,20:02:28.000,169,11001316,13925,0,1750276947,13024.487260179994,13.155720449998626,53367.02644152 2025-06-18,20:02:29.000,169,11001269,14085,0,1750276948,13024.53441434999,13.198015230002056,53367.04740288 2025-06-18,20:02:30.000,169,11001320,13965,0,1750276949,13024.55462327999,13.247359140004846,53367.040415760006 2025-06-18,20:02:31.000,169,11001297,14005,0,1750276950,13024.53441434999,13.29670305000036,53367.02644152 2025-06-18,20:02:32.000,169,11001307,14085,0,1750276951,13024.53441434999,13.35309609000251,53366.9495832 2025-06-18,20:02:33.000,169,11001306,14085,0,1750276952,13024.54115066,13.381292609999946,53367.04740288 2025-06-18,20:02:34.000,169,11001307,14045,0,1750276953,13024.57483220999,13.388341739999305,53367.08233848001 2025-06-18,20:02:35.000,169,11001296,13925,0,1750276954,13024.55462327999,13.487029560004885,53367.019454400004 2025-06-18,20:02:36.000,169,11001368,14125,0,1750276955,13024.62198638,13.52932434000104,53367.10329984 2025-06-18,20:02:37.000,169,11001322,14165,0,1750276956,13024.64219531,13.52227521000168,53367.08233848001 2025-06-18,20:02:38.000,169,11001293,14085,0,1750276957,13024.67587685999,13.543422599999758,53367.040415760006 2025-06-18,20:02:39.000,169,11001268,14005,0,1750276958,13024.648931619995,13.592766510002548,53367.06137712001 2025-06-18,20:02:40.000,169,11001274,13765,0,1750276959,13024.69608578999,13.592766510002548,53367.05439 2025-06-18,20:02:41.000,169,11001333,13925,0,1750276960,13024.72303103,13.613913900000625,53367.06836424 2025-06-18,20:02:42.000,169,11001340,14045,0,1750276961,13024.729767339995,13.628012159999344,53367.04740288 2025-06-18,20:02:43.000,169,11001309,14205,0,1750276962,13024.749976269995,13.656208680004056,53367.03342864001 2025-06-18,20:02:44.000,169,11001241,13925,0,1750276963,13024.77692150999,13.684405200001493,53367.00548016 2025-06-18,20:02:45.000,169,11001294,14045,0,1750276964,13024.83754829999,13.677356070002133,53367.10329984 2025-06-18,20:02:46.000,169,11001310,13885,0,1750276965,13024.857757229991,13.698503460000211,53367.09631272 2025-06-18,20:02:47.000,169,11001333,14005,0,1750276966,13024.86449354,13.656208680004056,53367.07535136 2025-06-18,20:02:48.000,169,11001272,13805,0,1750276967,13024.952065569996,13.656208680004056,53367.11727408 2025-06-18,20:02:49.000,169,11001256,14165,0,1750276968,13025.005956050001,13.670306940002774,53367.06836424 2025-06-18,20:02:50.000,169,11001280,14085,0,1750276969,13025.066582840002,13.649159550004697,53367.06836424 2025-06-18,20:02:51.000,169,11001329,14005,0,1750276970,13025.140682249992,13.649159550004697,53367.11028696001 2025-06-18,20:02:52.000,169,11001291,14045,0,1750276971,13025.261935829993,13.628012159999344,53367.1242612 2025-06-18,20:02:53.000,169,11001328,13925,0,1750276972,13025.309090000002,13.599815640001907,53367.18015816001 2025-06-18,20:02:54.000,169,11001320,14085,0,1750276973,13025.389925719988,13.628012159999344,53367.10329984 2025-06-18,20:02:55.000,169,11001348,14085,0,1750276974,13025.457288819998,13.613913900000625,53367.06137712001 2025-06-18,20:02:56.000,169,11001327,14245,0,1750276975,13025.544860849994,13.606864770001266,53367.1242612 2025-06-18,20:02:57.000,169,11001362,14005,0,1750276976,13025.618960259999,13.606864770001266,53367.11727408 2025-06-18,20:02:58.000,169,11001308,13885,0,1750276977,13025.686323359994,13.620963029999984,53367.11727408 2025-06-18,20:02:59.000,169,11001285,14045,0,1750276978,13025.726741219994,13.635061289998703,53367.06137712001 2025-06-18,20:03:00.000,169,11001321,13725,0,1750276979,13025.76042277,13.649159550004697,53367.16618392 2025-06-18,20:03:01.000,169,11001397,13845,0,1750276980,13025.80084063,13.585717380003189,53367.23605512 2025-06-18,20:03:02.000,169,11001264,14045,0,1750276981,13025.868203729995,13.635061289998703,53367.21509376 2025-06-18,20:03:03.000,169,11001279,14005,0,1750276982,13025.94230314,13.613913900000625,53367.21509376 2025-06-18,20:03:04.000,169,11001291,13885,0,1750276983,13026.070293029996,13.628012159999344,53367.24304224 2025-06-18,20:03:05.000,169,11001270,14245,0,1750276984,13026.130919819996,13.677356070002133,53367.20111952001 2025-06-18,20:03:06.000,169,11001280,13925,0,1750276985,13026.231964469996,13.635061289998703,53367.24304224 2025-06-18,20:03:07.000,169,11001331,14245,0,1750276986,13026.339745429992,13.620963029999984,53367.20111952001 2025-06-18,20:03:08.000,169,11001323,14005,0,1750276987,13026.434053769997,13.649159550004697,53367.21509376 2025-06-18,20:03:09.000,169,11001241,14085,0,1750276988,13026.568779970003,13.628012159999344,53367.31291344 2025-06-18,20:03:10.000,169,11001298,14165,0,1750276989,13026.622670449993,13.663257810003415,53367.305926320005 2025-06-18,20:03:11.000,169,11001288,14005,0,1750276990,13026.757396649999,13.656208680004056,53367.32688768001 2025-06-18,20:03:12.000,169,11001268,14045,0,1750276991,13026.865177609994,13.698503460000211,53367.29893920001 2025-06-18,20:03:13.000,169,11001326,14045,0,1750276992,13026.97969488,13.70555258999957,53367.32688768001 2025-06-18,20:03:14.000,169,11001279,14125,0,1750276993,13027.02011274,13.733749110004283,53367.354836160004 2025-06-18,20:03:15.000,169,11001321,14205,0,1750276994,13027.07400321999,13.747847370003,53367.375797520006 2025-06-18,20:03:16.000,169,11001332,14125,0,1750276995,13027.21546572999,13.818338670003868,53367.4386816 2025-06-18,20:03:17.000,169,11001317,14205,0,1750276996,13027.289565139996,13.818338670003868,53367.52951416 2025-06-18,20:03:18.000,169,11001351,14085,0,1750276997,13027.350191929996,13.867682579999382,53367.53650128001 2025-06-18,20:03:19.000,169,11001323,13885,0,1750276998,13027.457972889992,13.93817388000025,53367.522527040004 2025-06-18,20:03:20.000,169,11001302,14045,0,1750276999,13027.545544920002,13.93112475000089,53367.57143688 2025-06-18,20:03:21.000,169,11001315,14005,0,1750277000,13027.612908019997,13.98046866000368,53367.62733384 2025-06-18,20:03:22.000,169,11001288,14005,0,1750277001,13027.666798500002,14.029812569999194,53367.67624368 2025-06-18,20:03:23.000,169,11001330,14245,0,1750277002,13027.727425290002,14.029812569999194,53367.641308080005 2025-06-18,20:03:24.000,169,11001269,14045,0,1750277003,13027.801524699993,14.086205610001343,53367.73214064001 2025-06-18,20:03:25.000,169,11001269,14165,0,1750277004,13027.875624109998,14.11440212999878,53367.711179280006 2025-06-18,20:03:26.000,169,11001332,13965,0,1750277005,13027.916041969998,14.149647780002852,53367.760089120005 2025-06-18,20:03:27.000,169,11001324,14205,0,1750277006,13027.963196139994,14.142598650003492,53367.69720504 2025-06-18,20:03:28.000,169,11001286,13965,0,1750277007,13028.003613999994,14.191942559999006,53367.81598608 2025-06-18,20:03:29.000,169,11001243,13885,0,1750277008,13028.097922339999,14.191942559999006,53367.808998960005 2025-06-18,20:03:30.000,169,11001307,14005,0,1750277009,13028.21243960999,14.16374604000157,53367.857908800004 2025-06-18,20:03:31.000,169,11001297,14165,0,1750277010,13028.27980271,14.16374604000157,53367.87188304001 2025-06-18,20:03:32.000,169,11001301,14085,0,1750277011,13028.35390211999,14.177844300000288,53367.86489592 2025-06-18,20:03:33.000,169,11001291,14045,0,1750277012,13028.46168308,14.11440212999878,53367.9627156 2025-06-18,20:03:34.000,169,11001338,13885,0,1750277013,13028.52230987,14.079156480001984,53367.9627156 2025-06-18,20:03:35.000,169,11001301,14205,0,1750277014,13028.549255109996,14.043910829997913,53367.9627156 2025-06-18,20:03:36.000,169,11001315,13885,0,1750277015,13028.609881899996,14.015714310000476,53367.98367696 2025-06-18,20:03:37.000,169,11001337,13845,0,1750277016,13028.690717619997,13.952272139998968,53367.98367696 2025-06-18,20:03:38.000,169,11001321,13965,0,1750277017,13028.751344409997,13.924075620001531,53367.99765120001 2025-06-18,20:03:39.000,169,11001316,14205,0,1750277018,13028.811971199997,13.909977360002813,53368.046561040006 2025-06-18,20:03:40.000,169,11001299,13965,0,1750277019,13028.859125369992,13.874731709998741,53368.08848376001 2025-06-18,20:03:41.000,169,11001270,14005,0,1750277020,13028.946697400002,13.853584320000664,53368.11643224001 2025-06-18,20:03:42.000,169,11001313,14085,0,1750277021,13028.993851569998,13.839486060001946,53368.13040648 2025-06-18,20:03:43.000,169,11001304,13965,0,1750277022,13029.041005739993,13.818338670003868,53368.15136784 2025-06-18,20:03:44.000,169,11001368,14045,0,1750277023,13029.081423599993,13.832436930002586,53368.15136784 2025-06-18,20:03:45.000,169,11001306,14045,0,1750277024,13029.135314079998,13.776043890000437,53368.214251920006 2025-06-18,20:03:46.000,169,11001270,13925,0,1750277025,13029.222886109994,13.811289540004509,53368.20726480001 2025-06-18,20:03:47.000,169,11001319,13925,0,1750277026,13029.296985519999,13.818338670003868,53368.28412312001 2025-06-18,20:03:48.000,169,11001315,14165,0,1750277027,13029.404766479995,13.825387800003227,53368.29111024 2025-06-18,20:03:49.000,169,11001233,13925,0,1750277028,13029.445184339995,13.839486060001946,53368.381942800006 2025-06-18,20:03:50.000,169,11001298,13965,0,1750277029,13029.546228989995,13.832436930002586,53368.43783976 2025-06-18,20:03:51.000,169,11001302,13965,0,1750277030,13029.6203284,13.874731709998741,53368.42386552001 2025-06-18,20:03:52.000,169,11001246,14005,0,1750277031,13029.68095519,13.902928230003454,53368.479762480005 2025-06-18,20:03:53.000,169,11001327,14045,0,1750277032,13029.768527219996,13.924075620001531,53368.5566208 2025-06-18,20:03:54.000,169,11001293,14045,0,1750277033,13029.802208770001,13.93817388000025,53368.52168520001 2025-06-18,20:03:55.000,169,11001302,13925,0,1750277034,13029.835890319991,13.93817388000025,53368.51469808 2025-06-18,20:03:56.000,169,11001274,14245,0,1750277035,13029.923462350002,13.917026490002172,53368.61950488001 2025-06-18,20:03:57.000,169,11001241,14245,0,1750277036,13029.990825449997,13.966370399997686,53368.626492 2025-06-18,20:03:58.000,169,11001287,13845,0,1750277037,13030.004298070002,13.952272139998968,53368.61950488001 2025-06-18,20:03:59.000,169,11001317,13885,0,1750277038,13030.031243309997,13.98046866000368,53368.66841472001 2025-06-18,20:04:00.000,169,11001338,14125,0,1750277039,13030.105342720002,14.001616050001758,53368.73828592001 2025-06-18,20:04:01.000,169,11001270,14245,0,1750277040,13030.132287959997,13.98751779000304,53368.79418288 2025-06-18,20:04:02.000,169,11001302,14165,0,1750277041,13030.172705819998,14.043910829997913,53368.77322152 2025-06-18,20:04:03.000,169,11001261,13885,0,1750277042,13030.260277849993,14.029812569999194,53368.79418288 2025-06-18,20:04:04.000,169,11001272,14205,0,1750277043,13030.327640949989,14.050959960004548,53368.815144240005 2025-06-18,20:04:05.000,169,11001254,13965,0,1750277044,13030.46910345999,14.065058220003266,53368.864054080004 2025-06-18,20:04:06.000,169,11001293,13925,0,1750277045,13030.55667549,14.015714310000476,53368.885015440006 2025-06-18,20:04:07.000,169,11001268,14045,0,1750277046,13030.644247519995,14.043910829997913,53368.84309272 2025-06-18,20:04:08.000,169,11001251,13885,0,1750277047,13030.765501099995,14.015714310000476,53368.87802832001 2025-06-18,20:04:09.000,169,11001256,14205,0,1750277048,13030.83960051,14.029812569999194,53368.9409124 2025-06-18,20:04:10.000,169,11001250,13965,0,1750277049,13030.92043623,13.98751779000304,53368.885015440006 2025-06-18,20:04:11.000,169,11001283,14005,0,1750277050,13031.001271950001,13.973419530004321,53369.02475784001 2025-06-18,20:04:12.000,169,11001278,14125,0,1750277051,13031.061898740001,13.973419530004321,53368.99680936 2025-06-18,20:04:13.000,169,11001327,13845,0,1750277052,13031.203361250002,13.959321269998327,53369.01777072 2025-06-18,20:04:14.000,169,11001284,14205,0,1750277053,13031.223570180002,13.93817388000025,53369.080654800004 2025-06-18,20:04:15.000,169,11001292,13965,0,1750277054,13031.290933279997,13.945223009999609,53369.04571920001 2025-06-18,20:04:16.000,169,11001296,14045,0,1750277055,13031.398714239993,13.952272139998968,53369.09462904001 2025-06-18,20:04:17.000,169,11001259,14045,0,1750277056,13031.432395789998,13.98751779000304,53369.13655176 2025-06-18,20:04:18.000,169,11001279,14245,0,1750277057,13031.499758889993,13.994566920002399,53369.101616160006 2025-06-18,20:04:19.000,169,11001355,14045,0,1750277058,13031.567121989989,14.029812569999194,53369.16450024 2025-06-18,20:04:20.000,169,11001243,13885,0,1750277059,13031.621012469994,14.022763439999835,53369.17148736001 2025-06-18,20:04:21.000,169,11001257,13885,0,1750277060,13031.695111879999,14.029812569999194,53369.22738432 2025-06-18,20:04:22.000,169,11001253,14165,0,1750277061,13031.76921128999,14.072107350002625,53369.16450024 2025-06-18,20:04:23.000,169,11001276,14085,0,1750277062,13031.782683909994,14.072107350002625,53369.269307040006 2025-06-18,20:04:24.000,169,11001288,13805,0,1750277063,13031.87025593999,14.043910829997913,53369.29725552 2025-06-18,20:04:25.000,169,11001271,13885,0,1750277064,13031.9780369,14.065058220003266,53369.33219112 2025-06-18,20:04:26.000,169,11001308,14085,0,1750277065,13032.03866369,14.008665180001117,53369.34616536 2025-06-18,20:04:27.000,169,11001294,14245,0,1750277066,13032.09929048,14.001616050001758,53369.388088080006 2025-06-18,20:04:28.000,169,11001279,13805,0,1750277067,13032.146444649996,13.966370399997686,53369.40904944001 2025-06-18,20:04:29.000,169,11001300,13925,0,1750277068,13032.213807749991,13.973419530004321,53369.42302368 2025-06-18,20:04:30.000,169,11001332,14005,0,1750277069,13032.260961920001,13.909977360002813,53369.49289488 2025-06-18,20:04:31.000,169,11001267,14085,0,1750277070,13032.267698229996,13.860633450000023,53369.47193352 2025-06-18,20:04:32.000,169,11001246,13805,0,1750277071,13032.335061329992,13.874731709998741,53369.45097216 2025-06-18,20:04:33.000,169,11001296,13965,0,1750277072,13032.375479189992,13.902928230003454,53369.534817600004 2025-06-18,20:04:34.000,169,11001277,14125,0,1750277073,13032.402424430002,13.860633450000023,53369.56276608 2025-06-18,20:04:35.000,169,11001302,14125,0,1750277074,13032.422633360002,13.909977360002813,53369.54879184001 2025-06-18,20:04:36.000,169,11001271,13845,0,1750277075,13032.463051220002,13.945223009999609,53369.66058576 2025-06-18,20:04:37.000,169,11001315,13965,0,1750277076,13032.489996459997,13.98751779000304,53369.653598640005 2025-06-18,20:04:38.000,169,11001263,14005,0,1750277077,13032.503469080002,14.043910829997913,53369.68154712 2025-06-18,20:04:39.000,169,11001300,14165,0,1750277078,13032.503469080002,14.065058220003266,53369.66757288 2025-06-18,20:04:40.000,169,11001303,13925,0,1750277079,13032.516941699992,14.072107350002625,53369.64661152001 2025-06-18,20:04:41.000,169,11001328,13925,0,1750277080,13032.577568489993,14.100303870000062,53369.66058576 2025-06-18,20:04:42.000,169,11001259,13845,0,1750277081,13032.631458969998,14.093254740000702,53369.751418320004 2025-06-18,20:04:43.000,169,11001268,13965,0,1750277082,13032.638195279993,14.072107350002625,53369.76539256001 2025-06-18,20:04:44.000,169,11001278,14085,0,1750277083,13032.685349449988,14.086205610001343,53369.772379680006 2025-06-18,20:04:45.000,169,11001288,13885,0,1750277084,13032.725767309988,14.043910829997913,53369.751418320004 2025-06-18,20:04:46.000,169,11001240,14165,0,1750277085,13032.759448859993,13.994566920002399,53369.76539256001 2025-06-18,20:04:47.000,169,11001228,14125,0,1750277086,13032.793130409998,13.952272139998968,53369.75840544 2025-06-18,20:04:48.000,169,11001275,14165,0,1750277087,13032.867229819989,13.867682579999382,53369.82827664 2025-06-18,20:04:49.000,169,11001266,14285,0,1750277088,13032.880702439994,13.832436930002586,53369.86321224001 2025-06-18,20:04:50.000,169,11001299,13965,0,1750277089,13032.880702439994,13.761945630001719,53369.86321224001 2025-06-18,20:04:51.000,169,11001282,14045,0,1750277090,13032.847020889989,13.691454330000852,53369.870199360004 2025-06-18,20:04:52.000,169,11001272,14125,0,1750277091,13032.847020889989,13.642110419998062,53369.89814784 2025-06-18,20:04:53.000,169,11001211,14205,0,1750277092,13032.847020889989,13.620963029999984,53369.849238 2025-06-18,20:04:54.000,169,11001242,13965,0,1750277093,13032.806603029989,13.57161912000447,53369.82827664 2025-06-18,20:04:55.000,169,11001199,14045,0,1750277094,13032.826811959989,13.543422599999758,53369.870199360004 2025-06-18,20:04:56.000,169,11001262,14005,0,1750277095,13032.840284579994,13.550471729999117,53369.90513496 2025-06-18,20:04:57.000,169,11001262,14005,0,1750277096,13032.853757199999,13.52227521000168,53369.97500616 2025-06-18,20:04:58.000,169,11001260,14165,0,1750277097,13032.826811959989,13.47293129999889,53369.988980400005 2025-06-18,20:04:59.000,169,11001331,14245,0,1750277098,13032.826811959989,13.501127820003603,53369.96103192001 2025-06-18,20:05:00.000,169,11001255,14205,0,1750277099,13032.860493509994,13.444734780001454,53369.99596752 2025-06-18,20:05:01.000,169,11001288,14245,0,1750277100,13032.853757199999,13.388341739999305,53369.988980400005 2025-06-18,20:05:02.000,169,11001232,14085,0,1750277101,13032.887438749989,13.34604696000315,53370.04487736 2025-06-18,20:05:03.000,169,11001225,14285,0,1750277102,13032.894175059999,13.289653920001001,53370.07981296001 2025-06-18,20:05:04.000,169,11001283,14005,0,1750277103,13032.90764767999,13.261457400003565,53370.06583872 2025-06-18,20:05:05.000,169,11001246,14245,0,1750277104,13032.96827446999,13.183916970003338,53370.06583872 2025-06-18,20:05:06.000,169,11001265,14245,0,1750277105,13033.001956019994,13.155720449998626,53370.058851600006 2025-06-18,20:05:07.000,169,11001296,13965,0,1750277106,13033.02890125999,13.057032630000322,53370.10077432001 2025-06-18,20:05:08.000,169,11001266,14165,0,1750277107,13033.09626436,13.06408175999968,53370.086800080004 2025-06-18,20:05:09.000,169,11001305,14285,0,1750277108,13033.07605543,12.986541329999454,53370.107761440006 2025-06-18,20:05:10.000,169,11001314,13965,0,1750277109,13033.10973697999,12.965393940001377,53370.13570992 2025-06-18,20:05:11.000,169,11001342,14125,0,1750277110,13033.11647329,12.930148290004581,53370.0937872 2025-06-18,20:05:12.000,169,11001229,14125,0,1750277111,13033.13668222,12.930148290004581,53370.11474856 2025-06-18,20:05:13.000,169,11001295,13925,0,1750277112,13033.19730901,12.93719742000394,53370.14968416001 2025-06-18,20:05:14.000,169,11001262,14165,0,1750277113,13033.19057269999,12.923099159997946,53370.13570992 2025-06-18,20:05:15.000,169,11001199,13885,0,1750277114,13033.284881039996,12.93719742000394,53370.10077432001 2025-06-18,20:05:16.000,169,11001256,14085,0,1750277115,13033.33877152,12.986541329999454,53370.10077432001 2025-06-18,20:05:17.000,169,11001231,14205,0,1750277116,13033.35898045,12.965393940001377,53370.17763264001 2025-06-18,20:05:18.000,169,11001211,14085,0,1750277117,13033.372453069991,13.014737850004167,53370.107761440006 2025-06-18,20:05:19.000,169,11001247,14045,0,1750277118,13033.460025100001,13.049983500000963,53370.13570992 2025-06-18,20:05:20.000,169,11001274,14205,0,1750277119,13033.473497719991,13.06408175999968,53370.086800080004 2025-06-18,20:05:21.000,169,11001235,14045,0,1750277120,13033.527388199996,13.07113088999904,53370.12872280001 2025-06-18,20:05:22.000,169,11001261,14245,0,1750277121,13033.527388199996,13.176867840003979,53370.19160688 2025-06-18,20:05:23.000,169,11001203,14045,0,1750277122,13033.554333439992,13.198015230002056,53370.17064552 2025-06-18,20:05:24.000,169,11001329,13885,0,1750277123,13033.608223919997,13.261457400003565,53370.21256824 2025-06-18,20:05:25.000,169,11001192,14085,0,1750277124,13033.635169159992,13.275555660002283,53370.156671280005 2025-06-18,20:05:26.000,169,11001254,13885,0,1750277125,13033.675587019992,13.310801309999079,53370.19859400001 2025-06-18,20:05:27.000,169,11001227,13805,0,1750277126,13033.641905470002,13.310801309999079,53370.24051672 2025-06-18,20:05:28.000,169,11001254,14245,0,1750277127,13033.594751299992,13.388341739999305,53370.2335296 2025-06-18,20:05:29.000,169,11001249,14205,0,1750277128,13033.554333439992,13.367194350001228,53370.226542480006 2025-06-18,20:05:30.000,169,11001255,13885,0,1750277129,13033.500442960001,13.458833040000172,53370.254490960004 2025-06-18,20:05:31.000,169,11001241,14085,0,1750277130,13033.39939831,13.47998042999825,53370.26846520001 2025-06-18,20:05:32.000,169,11001284,13965,0,1750277131,13033.345507829996,13.515226080002321,53370.3034008 2025-06-18,20:05:33.000,169,11001182,14205,0,1750277132,13033.31856259,13.585717380003189,53370.31038792 2025-06-18,20:05:34.000,169,11001304,14045,0,1750277133,13033.23099055999,13.620963029999984,53370.24051672 2025-06-18,20:05:35.000,169,11001245,14245,0,1750277134,13033.17036376999,13.642110419998062,53370.24750384001 2025-06-18,20:05:36.000,169,11001240,14045,0,1750277135,13033.09626436,13.719650849998288,53370.24051672 2025-06-18,20:05:37.000,169,11001233,14205,0,1750277136,13033.03563757,13.768994760001078,53370.21256824 2025-06-18,20:05:38.000,169,11001199,14045,0,1750277137,13032.97501078,13.776043890000437,53370.205581120004 2025-06-18,20:05:39.000,169,11001265,13965,0,1750277138,13032.921120299994,13.860633450000023,53370.24750384001 2025-06-18,20:05:40.000,169,11001285,14045,0,1750277139,13032.860493509994,13.874731709998741,53370.19160688 2025-06-18,20:05:41.000,169,11001236,14405,0,1750277140,13032.860493509994,13.895879100004095,53370.226542480006 2025-06-18,20:05:42.000,169,11001231,14165,0,1750277141,13032.745976239989,13.924075620001531,53370.254490960004 2025-06-18,20:05:43.000,169,11001270,14165,0,1750277142,13032.732503619998,13.93112475000089,53370.26846520001 2025-06-18,20:05:44.000,169,11001274,14085,0,1750277143,13032.617986349993,13.909977360002813,53370.26846520001 2025-06-18,20:05:45.000,169,11001218,13805,0,1750277144,13032.597777419993,13.93112475000089,53370.254490960004 2025-06-18,20:05:46.000,169,11001260,13925,0,1750277145,13032.510205389997,13.902928230003454,53370.26147808 2025-06-18,20:05:47.000,169,11001241,14045,0,1750277146,13032.449578599997,13.874731709998741,53370.2335296 2025-06-18,20:05:48.000,169,11001235,14245,0,1750277147,13032.335061329992,13.839486060001946,53370.21256824 2025-06-18,20:05:49.000,169,11001261,14245,0,1750277148,13032.281170850001,13.839486060001946,53370.21256824 2025-06-18,20:05:50.000,169,11001252,14165,0,1750277149,13032.186862509996,13.804240409997874,53370.21256824 2025-06-18,20:05:51.000,169,11001244,14125,0,1750277150,13032.132972029991,13.761945630001719,53370.2335296 2025-06-18,20:05:52.000,169,11001250,14285,0,1750277151,13032.09929048,13.740798240003642,53370.226542480006 2025-06-18,20:05:53.000,169,11001275,14325,0,1750277152,13032.03866369,13.75489650000236,53370.18461976 2025-06-18,20:05:54.000,169,11001265,14125,0,1750277153,13031.99150951999,13.740798240003642,53370.226542480006 2025-06-18,20:05:55.000,169,11001199,13885,0,1750277154,13031.984773209995,13.726699979997647,53370.10077432001 2025-06-18,20:05:56.000,169,11001200,14245,0,1750277155,13031.924146419995,13.776043890000437,53370.14269704 2025-06-18,20:05:57.000,169,11001209,14325,0,1750277156,13031.95109165999,13.761945630001719,53370.107761440006 2025-06-18,20:05:58.000,169,11001248,14405,0,1750277157,13031.93088272999,13.776043890000437,53370.10077432001 2025-06-18,20:05:59.000,169,11001274,14325,0,1750277158,13031.883728559995,13.776043890000437,53370.0937872 2025-06-18,20:06:00.000,169,11001243,14085,0,1750277159,13031.823101769995,13.776043890000437,53370.058851600006 2025-06-18,20:06:01.000,169,11001250,14205,0,1750277160,13031.81636546,13.783093019999797,53370.086800080004 2025-06-18,20:06:02.000,169,11001232,14045,0,1750277161,13031.735529739999,13.71260171999893,53370.086800080004 2025-06-18,20:06:03.000,169,11001215,14165,0,1750277162,13031.674902949999,13.71260171999893,53370.10077432001 2025-06-18,20:06:04.000,169,11001252,14245,0,1750277163,13031.560385679993,13.698503460000211,53370.086800080004 2025-06-18,20:06:05.000,169,11001239,14085,0,1750277164,13031.506495199988,13.691454330000852,53370.058851600006 2025-06-18,20:06:06.000,169,11001207,13965,0,1750277165,13031.486286269988,13.677356070002133,53370.156671280005 2025-06-18,20:06:07.000,169,11001223,14205,0,1750277166,13031.418923169993,13.663257810003415,53370.12872280001 2025-06-18,20:06:08.000,169,11001218,13965,0,1750277167,13031.365032690002,13.691454330000852,53370.107761440006 2025-06-18,20:06:09.000,169,11001290,14045,0,1750277168,13031.331351139997,13.670306940002774,53370.11474856 2025-06-18,20:06:10.000,169,11001231,14005,0,1750277169,13031.297669589992,13.670306940002774,53370.12872280001 2025-06-18,20:06:11.000,169,11001266,14165,0,1750277170,13031.304405900002,13.698503460000211,53370.13570992 2025-06-18,20:06:12.000,169,11001195,13965,0,1750277171,13031.243779110002,13.698503460000211,53370.107761440006 2025-06-18,20:06:13.000,169,11001278,14165,0,1750277172,13031.223570180002,13.691454330000852,53370.00295464 2025-06-18,20:06:14.000,169,11001228,14405,0,1750277173,13031.243779110002,13.698503460000211,53370.037890240004 2025-06-18,20:06:15.000,169,11001224,14165,0,1750277174,13031.223570180002,13.70555258999957,53369.988980400005 2025-06-18,20:06:16.000,169,11001250,13925,0,1750277175,13031.223570180002,13.747847370003,53369.96801904 2025-06-18,20:06:17.000,169,11001261,13885,0,1750277176,13031.263988040002,13.768994760001078,53369.940070560006 2025-06-18,20:06:18.000,169,11001257,14205,0,1750277177,13031.263988040002,13.761945630001719,53369.891160720006 2025-06-18,20:06:19.000,169,11001234,14325,0,1750277178,13031.250515419997,13.740798240003642,53369.90513496 2025-06-18,20:06:20.000,169,11001283,14045,0,1750277179,13031.311142209997,13.776043890000437,53369.92609632 2025-06-18,20:06:21.000,169,11001257,14165,0,1750277180,13031.378505309993,13.797191279998515,53369.919109200004 2025-06-18,20:06:22.000,169,11001283,14045,0,1750277181,13031.365032690002,13.825387800003227,53369.91212208001 2025-06-18,20:06:23.000,169,11001240,14285,0,1750277182,13031.378505309993,13.818338670003868,53369.849238 2025-06-18,20:06:24.000,169,11001275,14165,0,1750277183,13031.432395789998,13.839486060001946,53369.83526376 2025-06-18,20:06:25.000,169,11001207,14045,0,1750277184,13031.466077339988,13.860633450000023,53369.870199360004 2025-06-18,20:06:26.000,169,11001250,13725,0,1750277185,13031.546913059989,13.839486060001946,53369.85622512 2025-06-18,20:06:27.000,169,11001249,13765,0,1750277186,13031.560385679993,13.853584320000664,53369.86321224001 2025-06-18,20:06:28.000,169,11001251,14005,0,1750277187,13031.587330919989,13.818338670003868,53369.849238 2025-06-18,20:06:29.000,169,11001241,13885,0,1750277188,13031.607539849989,13.804240409997874,53369.81430240001 2025-06-18,20:06:30.000,169,11001235,13725,0,1750277189,13031.674902949999,13.790142149999156,53369.84225088001 2025-06-18,20:06:31.000,169,11001223,14085,0,1750277190,13031.735529739999,13.790142149999156,53369.772379680006 2025-06-18,20:06:42.000,169,11001230,13965,0,1750277201,13032.07234523999,13.628012159999344,53369.891160720006 2025-06-18,20:06:43.000,169,11001313,14005,0,1750277202,13032.126235719996,13.606864770001266,53369.919109200004 2025-06-18,20:06:44.000,169,11001276,13725,0,1750277203,13032.11276309999,13.642110419998062,53369.891160720006 2025-06-18,20:06:45.000,169,11001209,13925,0,1750277204,13032.132972029991,13.592766510002548,53369.84225088001 2025-06-18,20:06:46.000,169,11001219,13925,0,1750277205,13032.193598819991,13.585717380003189,53369.84225088001 2025-06-18,20:06:47.000,169,11001239,13965,0,1750277206,13032.20033513,13.557520859998476,53369.86321224001 2025-06-18,20:06:48.000,169,11001235,13725,0,1750277207,13032.254225609991,13.57866825000383,53369.88417360001 2025-06-18,20:06:49.000,169,11001256,14045,0,1750277208,13032.308116089996,13.564569989997835,53369.870199360004 2025-06-18,20:06:50.000,169,11001271,13885,0,1750277209,13032.388951809997,13.557520859998476,53369.891160720006 2025-06-18,20:06:51.000,169,11001219,13965,0,1750277210,13032.456314909992,13.557520859998476,53369.94705768 2025-06-18,20:06:52.000,169,11001245,14085,0,1750277211,13032.489996459997,13.599815640001907,53369.94705768 2025-06-18,20:06:53.000,169,11001224,14085,0,1750277212,13032.550623249997,13.613913900000625,53370.01692888 2025-06-18,20:06:54.000,169,11001227,13765,0,1750277213,13032.597777419993,13.613913900000625,53370.00295464 2025-06-18,20:06:55.000,169,11001218,14125,0,1750277214,13032.671876829998,13.649159550004697,53370.058851600006 2025-06-18,20:06:56.000,169,11001203,14085,0,1750277215,13032.719030999993,13.670306940002774,53370.03090312001 2025-06-18,20:06:57.000,169,11001220,13965,0,1750277216,13032.759448859993,13.698503460000211,53370.037890240004 2025-06-18,20:06:58.000,169,11001240,13925,0,1750277217,13032.725767309988,13.670306940002774,53370.107761440006 2025-06-18,20:06:59.000,169,11001277,13925,0,1750277218,13032.725767309988,13.726699979997647,53370.06583872 2025-06-18,20:07:00.000,169,11001242,13805,0,1750277219,13032.725767309988,13.719650849998288,53370.12173568 2025-06-18,20:07:01.000,169,11001231,13845,0,1750277220,13032.725767309988,13.691454330000852,53370.17064552 2025-06-18,20:07:02.000,169,11001266,13925,0,1750277221,13032.685349449988,13.698503460000211,53370.205581120004 2025-06-18,20:07:03.000,169,11001241,14045,0,1750277222,13032.651667899998,13.691454330000852,53370.156671280005 2025-06-18,20:07:04.000,169,11001283,13925,0,1750277223,13032.611250039998,13.691454330000852,53370.14968416001 2025-06-18,20:07:05.000,169,11001224,14125,0,1750277224,13032.617986349993,13.670306940002774,53370.13570992 2025-06-18,20:07:06.000,169,11001239,14005,0,1750277225,13032.584304800002,13.691454330000852,53370.1636584 2025-06-18,20:07:07.000,169,11001212,13925,0,1750277226,13032.577568489993,13.740798240003642,53370.21256824 2025-06-18,20:07:08.000,169,11001216,14165,0,1750277227,13032.516941699992,13.776043890000437,53370.19160688 2025-06-18,20:07:09.000,169,11001232,13885,0,1750277228,13032.530414319997,13.747847370003,53370.205581120004 2025-06-18,20:07:10.000,169,11001177,14045,0,1750277229,13032.597777419993,13.733749110004283,53370.21256824 2025-06-18,20:07:11.000,169,11001247,13845,0,1750277230,13032.570832179998,13.75489650000236,53370.19160688 2025-06-18,20:07:12.000,169,11001230,14085,0,1750277231,13032.624722660003,13.761945630001719,53370.24750384001 2025-06-18,20:07:13.000,169,11001216,14285,0,1750277232,13032.712294689998,13.811289540004509,53370.24051672 2025-06-18,20:07:14.000,169,11001225,13925,0,1750277233,13032.779657789994,13.825387800003227,53370.226542480006 2025-06-18,20:07:15.000,169,11001279,13965,0,1750277234,13032.799866719994,13.867682579999382,53370.2335296 2025-06-18,20:07:16.000,169,11001233,13765,0,1750277235,13032.887438749989,13.93817388000025,53370.28942656 2025-06-18,20:07:17.000,169,11001222,14045,0,1750277236,13032.97501078,14.001616050001758,53370.28942656 2025-06-18,20:07:18.000,169,11001271,14045,0,1750277237,13033.042373879995,14.008665180001117,53370.28243944 2025-06-18,20:07:19.000,169,11001295,13885,0,1750277238,13033.062582809995,14.058009090003907,53370.3034008 2025-06-18,20:07:20.000,169,11001255,13925,0,1750277239,13033.06931911999,14.16374604000157,53370.31737504001 2025-06-18,20:07:21.000,169,11001259,13925,0,1750277240,13033.13668222,14.184893429999647,53370.373272000004 2025-06-18,20:07:22.000,169,11001222,14205,0,1750277241,13033.15015483999,14.206040819997725,53370.3034008 2025-06-18,20:07:23.000,169,11001262,14165,0,1750277242,13033.09626436,14.227188210003078,53370.324362160005 2025-06-18,20:07:24.000,169,11001287,14005,0,1750277243,13033.103000669995,14.255384730000515,53370.35231064 2025-06-18,20:07:25.000,169,11001249,14125,0,1750277244,13033.06931911999,14.262433859999874,53370.36628488001 2025-06-18,20:07:26.000,169,11001242,14205,0,1750277245,13033.02890125999,14.262433859999874,53370.40122048 2025-06-18,20:07:27.000,169,11001248,13925,0,1750277246,13032.98848339999,14.21308995000436,53370.443143200006 2025-06-18,20:07:28.000,169,11001222,14045,0,1750277247,13032.92785660999,14.177844300000288,53370.41519472001 2025-06-18,20:07:29.000,169,11001232,14165,0,1750277248,13032.880702439994,14.121451259998139,53370.42916896 2025-06-18,20:07:30.000,169,11001258,14125,0,1750277249,13032.820075649994,14.036861699998553,53370.394233360006 2025-06-18,20:07:31.000,169,11001309,14085,0,1750277250,13032.766185169989,13.994566920002399,53370.373272000004 2025-06-18,20:07:32.000,169,11001250,14085,0,1750277251,13032.752712549998,13.98751779000304,53370.394233360006 2025-06-18,20:07:33.000,169,11001278,13925,0,1750277252,13032.772921479998,13.895879100004095,53370.36628488001 2025-06-18,20:07:34.000,169,11001241,14085,0,1750277253,13032.820075649994,13.8817808399981,53370.38724624001 2025-06-18,20:07:35.000,169,11001290,14005,0,1750277254,13032.813339339998,13.832436930002586,53370.4082076 2025-06-18,20:07:36.000,169,11001272,13805,0,1750277255,13032.799866719994,13.818338670003868,53370.422181840004 2025-06-18,20:07:37.000,169,11001252,14085,0,1750277256,13032.799866719994,13.790142149999156,53370.3383364 2025-06-18,20:07:38.000,169,11001244,14085,0,1750277257,13032.806603029989,13.811289540004509,53370.31737504001 2025-06-18,20:07:39.000,169,11001258,13805,0,1750277258,13032.853757199999,13.825387800003227,53370.275452320006 2025-06-18,20:07:40.000,169,11001310,14005,0,1750277259,13032.894175059999,13.846535190001305,53370.324362160005 2025-06-18,20:07:41.000,169,11001217,14045,0,1750277260,13032.94806553999,13.853584320000664,53370.31737504001 2025-06-18,20:07:42.000,169,11001242,14045,0,1750277261,13032.99521971,13.874731709998741,53370.275452320006 2025-06-18,20:07:43.000,169,11001197,14085,0,1750277262,13033.001956019994,13.8817808399981,53370.275452320006 2025-06-18,20:07:44.000,169,11001191,13885,0,1750277263,13033.06931911999,13.874731709998741,53370.3034008 2025-06-18,20:07:45.000,169,11001234,14245,0,1750277264,13033.13668222,13.867682579999382,53370.324362160005 2025-06-18,20:07:46.000,169,11001262,14045,0,1750277265,13033.15689115,13.853584320000664,53370.3034008 2025-06-18,20:07:47.000,169,11001249,14085,0,1750277266,13033.19730901,13.860633450000023,53370.35929776 2025-06-18,20:07:48.000,169,11001239,14125,0,1750277267,13033.17710008,13.860633450000023,53370.34532352001 2025-06-18,20:07:49.000,169,11001238,14085,0,1750277268,13033.25119948999,13.853584320000664,53370.38724624001 2025-06-18,20:07:50.000,169,11001230,14245,0,1750277269,13033.27814473,13.811289540004509,53370.38724624001 2025-06-18,20:07:51.000,169,11001278,13965,0,1750277270,13033.264672109995,13.811289540004509,53370.36628488001 2025-06-18,20:08:02.000,169,11001282,13885,0,1750277281,13033.453288789991,13.846535190001305,53370.40122048 2025-06-18,20:08:03.000,169,11001259,14205,0,1750277282,13033.460025100001,13.790142149999156,53370.45711744 2025-06-18,20:08:04.000,169,11001245,14045,0,1750277283,13033.453288789991,13.846535190001305,53370.4780788 2025-06-18,20:08:05.000,169,11001271,13965,0,1750277284,13033.460025100001,13.839486060001946,53370.492053040005 2025-06-18,20:08:06.000,169,11001220,14085,0,1750277285,13033.433079859991,13.853584320000664,53370.45711744 2025-06-18,20:08:07.000,169,11001261,14085,0,1750277286,13033.426343549996,13.853584320000664,53370.422181840004 2025-06-18,20:08:08.000,169,11001214,14045,0,1750277287,13033.412870929991,13.895879100004095,53370.53397576001 2025-06-18,20:08:09.000,169,11001247,13965,0,1750277288,13033.406134619996,13.895879100004095,53370.50602728 2025-06-18,20:08:10.000,169,11001273,14165,0,1750277289,13033.412870929991,13.909977360002813,53370.53397576001 2025-06-18,20:08:11.000,169,11001249,13925,0,1750277290,13033.439816170001,13.902928230003454,53370.53397576001 2025-06-18,20:08:12.000,169,11001236,14405,0,1750277291,13033.460025100001,13.93112475000089,53370.54795 2025-06-18,20:08:13.000,169,11001229,14245,0,1750277292,13033.473497719991,14.022763439999835,53370.58288560001 2025-06-18,20:08:14.000,169,11001298,13885,0,1750277293,13033.486970339996,14.008665180001117,53370.57589848 2025-06-18,20:08:15.000,169,11001261,13965,0,1750277294,13033.540860820001,14.058009090003907,53370.58288560001 2025-06-18,20:08:16.000,169,11001253,14085,0,1750277295,13033.581278680002,14.093254740000702,53370.56891136 2025-06-18,20:08:17.000,169,11001254,14165,0,1750277296,13033.594751299992,14.121451259998139,53370.57589848 2025-06-18,20:08:18.000,169,11001254,13925,0,1750277297,13033.621696540002,14.15669691000221,53370.561924240006 2025-06-18,20:08:19.000,169,11001280,14085,0,1750277298,13033.655378089992,14.184893429999647,53370.55493712001 2025-06-18,20:08:20.000,169,11001244,13965,0,1750277299,13033.689059639997,14.198991689998365,53370.58288560001 2025-06-18,20:08:21.000,169,11001207,14165,0,1750277300,13033.682323330002,14.234237340002437,53370.63179544001 2025-06-18,20:08:22.000,169,11001301,14005,0,1750277301,13033.682323330002,14.255384730000515,53370.610834080006 2025-06-18,20:08:23.000,169,11001303,14245,0,1750277302,13033.682323330002,14.269482989999233,53370.610834080006 2025-06-18,20:08:24.000,169,11001231,14205,0,1750277303,13033.682323330002,14.283581249997951,53370.63179544001 2025-06-18,20:08:25.000,169,11001261,14005,0,1750277304,13033.729477499997,14.318826900002023,53370.66673104 2025-06-18,20:08:26.000,169,11001256,14085,0,1750277305,13033.709268569997,14.276532119998592,53370.659743920005 2025-06-18,20:08:27.000,169,11001233,14285,0,1750277306,13033.689059639997,14.234237340002437,53370.66673104 2025-06-18,20:08:28.000,169,11001224,14045,0,1750277307,13033.675587019992,14.227188210003078,53370.659743920005 2025-06-18,20:08:29.000,169,11001195,14045,0,1750277308,13033.695795949992,14.206040819997725,53370.67371816 2025-06-18,20:08:30.000,169,11001273,14005,0,1750277309,13033.628432849997,14.184893429999647,53370.66673104 2025-06-18,20:08:31.000,169,11001245,14365,0,1750277310,13033.601487610002,14.198991689998365,53370.72262800001 2025-06-18,20:08:32.000,169,11001271,14005,0,1750277311,13033.581278680002,14.177844300000288,53370.68070528001 2025-06-18,20:08:33.000,169,11001250,13885,0,1750277312,13033.574542369992,14.15669691000221,53370.70166664001 2025-06-18,20:08:34.000,169,11001262,13925,0,1750277313,13033.574542369992,14.21308995000436,53370.72262800001 2025-06-18,20:08:35.000,169,11001250,13885,0,1750277314,13033.588014989997,14.16374604000157,53370.72262800001 2025-06-18,20:08:36.000,169,11001260,14005,0,1750277315,13033.601487610002,14.184893429999647,53370.78551208 2025-06-18,20:08:37.000,169,11001257,13965,0,1750277316,13033.608223919997,14.177844300000288,53370.729615120006 2025-06-18,20:08:38.000,169,11001259,14045,0,1750277317,13033.574542369992,14.121451259998139,53370.74358936 2025-06-18,20:08:39.000,169,11001236,14125,0,1750277318,13033.594751299992,14.149647780002852,53370.778524960006 2025-06-18,20:08:40.000,169,11001247,14205,0,1750277319,13033.547597129997,14.142598650003492,53370.73660224 2025-06-18,20:08:41.000,169,11001234,14045,0,1750277320,13033.567806059997,14.11440212999878,53370.729615120006 2025-06-18,20:08:42.000,169,11001250,14125,0,1750277321,13033.574542369992,14.15669691000221,53370.77153784001 2025-06-18,20:08:43.000,169,11001260,14245,0,1750277322,13033.567806059997,14.191942559999006,53370.75057648001 2025-06-18,20:08:44.000,169,11001254,14045,0,1750277323,13033.561069750001,14.21308995000436,53370.708653760004 2025-06-18,20:08:45.000,169,11001252,14045,0,1750277324,13033.567806059997,14.234237340002437,53370.69467952 2025-06-18,20:08:46.000,169,11001241,13925,0,1750277325,13033.581278680002,14.248335600001155,53370.6876924 2025-06-18,20:08:47.000,169,11001258,14085,0,1750277326,13033.608223919997,14.283581249997951,53370.65275680001 2025-06-18,20:08:48.000,169,11001259,14165,0,1750277327,13033.608223919997,14.311777770002664,53370.69467952 2025-06-18,20:08:49.000,169,11001244,13885,0,1750277328,13033.594751299992,14.354072549998818,53370.67371816 2025-06-18,20:08:50.000,169,11001263,14285,0,1750277329,13033.621696540002,14.361121679998178,53370.659743920005 2025-06-18,20:08:51.000,169,11001250,13965,0,1750277330,13033.601487610002,14.38931820000289,53370.63179544001 2025-06-18,20:08:52.000,169,11001234,13885,0,1750277331,13033.621696540002,14.39636733000225,53370.63179544001 2025-06-18,20:08:53.000,169,11001275,14125,0,1750277332,13033.635169159992,14.39636733000225,53370.68070528001 2025-06-18,20:08:54.000,169,11001194,13925,0,1750277333,13033.635169159992,14.368170810004813,53370.68070528001 2025-06-18,20:08:55.000,169,11001245,14285,0,1750277334,13033.608223919997,14.354072549998818,53370.64576968 2025-06-18,20:08:56.000,169,11001269,13965,0,1750277335,13033.635169159992,14.325876030001382,53370.62480832 2025-06-18,20:08:57.000,169,11001266,14245,0,1750277336,13033.621696540002,14.290630380004586,53370.68070528001 2025-06-18,20:08:58.000,169,11001276,14165,0,1750277337,13033.588014989997,14.220139080003719,53370.659743920005 2025-06-18,20:08:59.000,169,11001235,14085,0,1750277338,13033.581278680002,14.177844300000288,53370.6876924 2025-06-18,20:09:00.000,169,11001221,14165,0,1750277339,13033.540860820001,14.121451259998139,53370.67371816 2025-06-18,20:09:01.000,169,11001254,14045,0,1750277340,13033.540860820001,14.058009090003907,53370.68070528001 2025-06-18,20:09:02.000,169,11001244,14045,0,1750277341,13033.554333439992,14.072107350002625,53370.73660224 2025-06-18,20:09:03.000,169,11001293,14045,0,1750277342,13033.480234030001,13.994566920002399,53370.74358936 2025-06-18,20:09:04.000,169,11001285,14045,0,1750277343,13033.520651890001,13.98046866000368,53370.68070528001 2025-06-18,20:09:05.000,169,11001238,14085,0,1750277344,13033.554333439992,13.93817388000025,53370.729615120006 2025-06-18,20:09:06.000,169,11001290,14245,0,1750277345,13033.594751299992,13.895879100004095,53370.65275680001 2025-06-18,20:09:07.000,169,11001277,13965,0,1750277346,13033.621696540002,13.8817808399981,53370.64576968 2025-06-18,20:09:08.000,169,11001264,13885,0,1750277347,13033.668850709997,13.888829970004736,53370.6876924 2025-06-18,20:09:09.000,169,11001224,14085,0,1750277348,13033.769895359997,13.93817388000025,53370.70166664001 2025-06-18,20:09:10.000,169,11001277,14405,0,1750277349,13033.823785840003,13.888829970004736,53370.71564088 2025-06-18,20:09:11.000,169,11001258,14045,0,1750277350,13033.857467389993,13.93112475000089,53370.68070528001 2025-06-18,20:09:12.000,169,11001250,14005,0,1750277351,13033.985457279989,13.888829970004736,53370.76455072 2025-06-18,20:09:13.000,169,11001229,14045,0,1750277352,13034.066292999989,13.902928230003454,53370.757563600004 2025-06-18,20:09:14.000,169,11001236,14485,0,1750277353,13034.174073959999,13.924075620001531,53370.7924992 2025-06-18,20:09:15.000,169,11001246,13885,0,1750277354,13034.281854919995,13.952272139998968,53370.83442192 2025-06-18,20:09:16.000,169,11001273,14205,0,1750277355,13034.32900908999,13.93817388000025,53370.83442192 2025-06-18,20:09:17.000,169,11001266,13885,0,1750277356,13034.41658112,13.959321269998327,53370.88333176 2025-06-18,20:09:18.000,169,11001301,14005,0,1750277357,13034.423317429995,13.994566920002399,53370.876344640004 2025-06-18,20:09:19.000,169,11001232,13925,0,1750277358,13034.5378347,14.065058220003266,53370.897306000006 2025-06-18,20:09:20.000,169,11001240,13965,0,1750277359,13034.584988869996,14.072107350002625,53370.93922872001 2025-06-18,20:09:21.000,169,11001259,14165,0,1750277360,13034.605197799996,14.093254740000702,53370.93922872001 2025-06-18,20:09:22.000,169,11001237,13925,0,1750277361,13034.652351969991,14.142598650003492,53370.96019008 2025-06-18,20:09:23.000,169,11001253,13925,0,1750277362,13034.632143039991,14.170795170000929,53370.946215840006 2025-06-18,20:09:24.000,169,11001209,13885,0,1750277363,13034.692769829991,14.220139080003719,53370.995125680005 2025-06-18,20:09:25.000,169,11001278,14205,0,1750277364,13034.692769829991,14.220139080003719,53370.995125680005 2025-06-18,20:09:26.000,169,11001218,14125,0,1750277365,13034.692769829991,14.234237340002437,53371.00909992 2025-06-18,20:09:27.000,169,11001253,14085,0,1750277366,13034.699506140001,14.290630380004586,53371.03006128 2025-06-18,20:09:28.000,169,11001216,14245,0,1750277367,13034.699506140001,14.290630380004586,53371.044035520004 2025-06-18,20:09:29.000,169,11001240,14045,0,1750277368,13034.699506140001,14.361121679998178,53371.0021128 2025-06-18,20:09:30.000,169,11001288,14125,0,1750277369,13034.719715070001,14.3399742900001,53371.02307416 2025-06-18,20:09:31.000,169,11001236,14245,0,1750277370,13034.739924000001,14.34702341999946,53371.08595824001 2025-06-18,20:09:32.000,169,11001266,14205,0,1750277371,13034.760132930001,14.39636733000225,53371.09993248 2025-06-18,20:09:33.000,169,11001246,13925,0,1750277372,13034.773605549992,14.410465590000967,53371.044035520004 2025-06-18,20:09:34.000,169,11001247,13885,0,1750277373,13034.820759720002,14.438662109998404,53371.08595824001 2025-06-18,20:09:35.000,169,11001253,14165,0,1750277374,13034.861177580002,14.466858630003117,53371.12089384 2025-06-18,20:09:36.000,169,11001313,14045,0,1750277375,13034.840968650002,14.488006020001194,53371.10691960001 2025-06-18,20:09:37.000,169,11001289,14005,0,1750277376,13034.888122819997,14.530300800004625,53371.16980368 2025-06-18,20:09:38.000,169,11001267,14005,0,1750277377,13034.908331749997,14.502104279999912,53371.15582944001 2025-06-18,20:09:39.000,169,11001237,14045,0,1750277378,13034.908331749997,14.586693839999498,53371.13486808001 2025-06-18,20:09:40.000,169,11001249,13925,0,1750277379,13034.968958539997,14.593742969998857,53371.22570064001 2025-06-18,20:09:41.000,169,11001256,14125,0,1750277380,13034.948749609997,14.586693839999498,53371.22570064001 2025-06-18,20:09:42.000,169,11001281,14005,0,1750277381,13034.928540679997,14.600792099998216,53371.1767908 2025-06-18,20:09:43.000,169,11001236,14085,0,1750277382,13034.921804370002,14.600792099998216,53371.20473928001 2025-06-18,20:09:44.000,169,11001219,13885,0,1750277383,13034.942013300002,14.600792099998216,53371.22570064001 2025-06-18,20:09:45.000,169,11001246,14245,0,1750277384,13034.955485919992,14.593742969998857,53371.22570064001 2025-06-18,20:09:46.000,169,11001243,13925,0,1750277385,13034.921804370002,14.586693839999498,53371.21871352 2025-06-18,20:09:47.000,169,11001271,14085,0,1750277386,13034.921804370002,14.56554645000142,53371.260636240004 2025-06-18,20:09:48.000,169,11001230,14005,0,1750277387,13034.874650199992,14.57259558000078,53371.27461048001 2025-06-18,20:09:49.000,169,11001232,13965,0,1750277388,13034.881386510002,14.558497320002061,53371.232687760006 2025-06-18,20:09:50.000,169,11001257,14125,0,1750277389,13034.894859129992,14.51620253999863,53371.281597600006 2025-06-18,20:09:51.000,169,11001278,14045,0,1750277390,13034.820759720002,14.52325166999799,53371.260636240004 2025-06-18,20:09:52.000,169,11001304,13965,0,1750277391,13034.840968650002,14.530300800004625,53371.246662 2025-06-18,20:09:53.000,169,11001259,13885,0,1750277392,13034.827496029997,14.445711239997763,53371.30255896001 2025-06-18,20:09:54.000,169,11001205,13565,0,1750277393,13034.820759720002,14.459809500003757,53371.281597600006 2025-06-18,20:09:55.000,169,11001316,14245,0,1750277394,13034.807287099997,14.424563849999686,53371.260636240004 2025-06-18,20:09:56.000,169,11001273,14085,0,1750277395,13034.814023409992,14.431612979999045,53371.30954608 2025-06-18,20:09:57.000,169,11001272,14165,0,1750277396,13034.780341860001,14.452760370004398,53371.28858472 2025-06-18,20:09:58.000,169,11001259,14205,0,1750277397,13034.699506140001,14.445711239997763,53371.26762336 2025-06-18,20:09:59.000,169,11001273,13925,0,1750277398,13034.712978759992,14.417514720000327,53371.232687760006 2025-06-18,20:10:00.000,169,11001244,14045,0,1750277399,13034.699506140001,14.410465590000967,53371.281597600006 2025-06-18,20:10:01.000,169,11001258,13965,0,1750277400,13034.625406729996,14.438662109998404,53371.21871352 2025-06-18,20:10:02.000,169,11001266,14085,0,1750277401,13034.652351969991,14.452760370004398,53371.232687760006 2025-06-18,20:10:03.000,169,11001263,14085,0,1750277402,13034.638879350001,14.410465590000967,53371.232687760006 2025-06-18,20:10:04.000,169,11001282,13805,0,1750277403,13034.632143039991,14.417514720000327,53371.232687760006 2025-06-18,20:10:05.000,169,11001286,14005,0,1750277404,13034.57825256,14.39636733000225,53371.232687760006 2025-06-18,20:10:06.000,169,11001265,13885,0,1750277405,13034.57825256,14.403416460001608,53371.23967488 2025-06-18,20:10:07.000,169,11001312,14045,0,1750277406,13034.51762577,14.431612979999045,53371.20473928001 2025-06-18,20:10:08.000,169,11001278,13885,0,1750277407,13034.47720791,14.466858630003117,53371.23967488 2025-06-18,20:10:09.000,169,11001258,14125,0,1750277408,13034.483944219995,14.473907760002476,53371.246662 2025-06-18,20:10:10.000,169,11001295,14005,0,1750277409,13034.49741684,14.544399060003343,53371.260636240004 2025-06-18,20:10:11.000,169,11001282,14125,0,1750277410,13034.43679005,14.551448190002702,53371.260636240004 2025-06-18,20:10:12.000,169,11001271,14005,0,1750277411,13034.39637219,14.57259558000078,53371.246662 2025-06-18,20:10:13.000,169,11001263,13885,0,1750277412,13034.37616326,14.56554645000142,53371.20473928001 2025-06-18,20:10:14.000,169,11001261,13885,0,1750277413,13034.32900908999,14.650136010001006,53371.27461048001 2025-06-18,20:10:15.000,169,11001245,13885,0,1750277414,13034.322272779995,14.636037750002288,53371.23967488 2025-06-18,20:10:16.000,169,11001244,14125,0,1750277415,13034.24817336999,14.678332529998443,53371.21871352 2025-06-18,20:10:17.000,169,11001320,13925,0,1750277416,13034.241437059994,14.636037750002288,53371.28858472 2025-06-18,20:10:18.000,169,11001279,14205,0,1750277417,13034.201019199994,14.699479920003796,53371.246662 2025-06-18,20:10:19.000,169,11001268,14085,0,1750277418,13034.180810269994,14.678332529998443,53371.27461048001 2025-06-18,20:10:20.000,169,11001282,13925,0,1750277419,13034.133656099999,14.664234269999724,53371.232687760006 2025-06-18,20:10:21.000,169,11001247,13765,0,1750277420,13034.120183479994,14.671283399999083,53371.20473928001 2025-06-18,20:10:22.000,169,11001286,14085,0,1750277421,13034.093238239999,14.671283399999083,53371.21871352 2025-06-18,20:10:23.000,169,11001239,14405,0,1750277422,13034.079765619994,14.657185140000365,53371.20473928001 2025-06-18,20:10:24.000,169,11001260,13925,0,1750277423,13033.971984659998,14.671283399999083,53371.232687760006 2025-06-18,20:10:25.000,169,11001287,13885,0,1750277424,13033.978720969993,14.643086880001647,53371.23967488 2025-06-18,20:10:26.000,169,11001285,14125,0,1750277425,13033.951775729998,14.636037750002288,53371.16980368 2025-06-18,20:10:27.000,169,11001253,14125,0,1750277426,13033.870940009998,14.636037750002288,53371.20473928001 2025-06-18,20:10:28.000,169,11001298,13965,0,1750277427,13033.830522149998,14.643086880001647,53371.21871352 2025-06-18,20:10:29.000,169,11001222,14125,0,1750277428,13033.796840599993,14.579644710000139,53371.19076504 2025-06-18,20:10:30.000,169,11001282,14005,0,1750277429,13033.769895359997,14.607841230004851,53371.09993248 2025-06-18,20:10:31.000,169,11001329,14085,0,1750277430,13033.729477499997,14.62193949000357,53371.20473928001 2025-06-18,20:10:32.000,169,11001268,14165,0,1750277431,13033.641905470002,14.664234269999724,53371.12788096 2025-06-18,20:10:33.000,169,11001276,14285,0,1750277432,13033.594751299992,14.650136010001006,53371.16980368 2025-06-18,20:10:34.000,169,11001298,13725,0,1750277433,13033.527388199996,14.671283399999083,53371.15582944001 2025-06-18,20:10:35.000,169,11001280,13765,0,1750277434,13033.486970339996,14.706529050003155,53371.12788096 2025-06-18,20:10:36.000,169,11001270,13965,0,1750277435,13033.433079859991,14.777020350004022,53371.15582944001 2025-06-18,20:10:37.000,169,11001254,13885,0,1750277436,13033.439816170001,14.7981677400021,53371.19775216 2025-06-18,20:10:38.000,169,11001281,13685,0,1750277437,13033.37918938,14.762922089998028,53371.10691960001 2025-06-18,20:10:39.000,169,11001256,14165,0,1750277438,13033.352244139991,14.805216870001459,53371.10691960001 2025-06-18,20:10:40.000,169,11001294,14045,0,1750277439,13033.325298899996,14.854560780004249,53371.12788096 2025-06-18,20:10:41.000,169,11001271,13845,0,1750277440,13033.27140841999,14.854560780004249,53371.10691960001 2025-06-18,20:10:42.000,169,11001277,13925,0,1750277441,13033.264672109995,14.92505207999784,53371.03704840001 2025-06-18,20:10:43.000,169,11001224,13965,0,1750277442,13033.21078162999,14.932101210004475,53371.03006128 2025-06-18,20:10:44.000,169,11001302,14085,0,1750277443,13033.19730901,15.002592509998067,53371.064996880006 2025-06-18,20:10:45.000,169,11001302,13965,0,1750277444,13033.12994590999,15.037838160002138,53371.03006128 2025-06-18,20:10:46.000,169,11001283,14085,0,1750277445,13033.001956019994,15.044887290001498,53370.9322416 2025-06-18,20:10:47.000,169,11001289,13965,0,1750277446,13033.022164949994,15.051936420000857,53370.995125680005 2025-06-18,20:10:48.000,169,11001296,14085,0,1750277447,13032.961538159994,15.080132939998293,53370.98813856001 2025-06-18,20:10:49.000,169,11001210,13885,0,1750277448,13032.900911369994,15.094231200004288,53370.98813856001 2025-06-18,20:10:50.000,169,11001276,13805,0,1750277449,13032.826811959989,15.136525980000442,53371.02307416 2025-06-18,20:10:51.000,169,11001293,14045,0,1750277450,13032.786394099989,15.164722499997879,53370.995125680005 2025-06-18,20:10:52.000,169,11001258,13925,0,1750277451,13032.719030999993,15.19996815000195,53371.03704840001 2025-06-18,20:10:53.000,169,11001273,14005,0,1750277452,13032.644931589988,15.19996815000195,53371.03006128 2025-06-18,20:10:54.000,169,11001223,13805,0,1750277453,13032.543886940002,15.178820760003873,53370.995125680005 2025-06-18,20:10:55.000,169,11001270,13885,0,1750277454,13032.510205389997,15.228164669999387,53371.0021128 2025-06-18,20:10:56.000,169,11001256,14085,0,1750277455,13032.415897049992,15.185869890003232,53370.925254480004 2025-06-18,20:10:57.000,169,11001308,13845,0,1750277456,13032.355270259992,15.136525980000442,53370.93922872001 2025-06-18,20:10:58.000,169,11001267,14085,0,1750277457,13032.294643469992,15.15062423999916,53370.91128024 2025-06-18,20:10:59.000,169,11001264,14045,0,1750277458,13032.260961920001,15.108329460003006,53370.96717720001 2025-06-18,20:11:00.000,169,11001290,14005,0,1750277459,13032.173389889991,15.087182069997652,53370.96717720001 2025-06-18,20:11:01.000,169,11001303,14045,0,1750277460,13032.11276309999,15.044887290001498,53370.946215840006 2025-06-18,20:11:02.000,169,11001275,14085,0,1750277461,13032.085817859996,14.995543379998708,53371.03006128 2025-06-18,20:11:03.000,169,11001273,14165,0,1750277462,13032.03192737999,15.009641640004702,53370.98813856001 2025-06-18,20:11:04.000,169,11001244,13765,0,1750277463,13031.99824583,14.92505207999784,53370.89031888001 2025-06-18,20:11:05.000,169,11001264,13805,0,1750277464,13031.964564279995,14.92505207999784,53370.89031888001 2025-06-18,20:11:06.000,169,11001312,14005,0,1750277465,13031.883728559995,14.896855560000404,53370.8623704 2025-06-18,20:11:07.000,169,11001268,14125,0,1750277466,13031.823101769995,14.868659040002967,53370.88333176 2025-06-18,20:11:08.000,169,11001270,13925,0,1750277467,13031.72879342999,14.868659040002967,53370.90429312 2025-06-18,20:11:09.000,169,11001250,13885,0,1750277468,13031.674902949999,14.868659040002967,53370.90429312 2025-06-18,20:11:10.000,169,11001270,13725,0,1750277469,13031.587330919989,14.826364259999536,53370.876344640004 2025-06-18,20:11:11.000,169,11001252,13885,0,1750277470,13031.479549959993,14.861609910003608,53370.83442192 2025-06-18,20:11:12.000,169,11001276,13965,0,1750277471,13031.432395789998,14.861609910003608,53370.83442192 2025-06-18,20:11:13.000,169,11001275,13805,0,1750277472,13031.378505309993,14.840462519998255,53370.84140904 2025-06-18,20:11:14.000,169,11001315,13925,0,1750277473,13031.304405900002,14.840462519998255,53370.77153784001 2025-06-18,20:11:15.000,169,11001264,14045,0,1750277474,13031.216833869992,14.812266000000818,53370.77153784001 2025-06-18,20:11:16.000,169,11001249,13925,0,1750277475,13031.210097559997,14.7981677400021,53370.72262800001 2025-06-18,20:11:17.000,169,11001298,13805,0,1750277476,13031.162943390002,14.79111861000274,53370.75057648001 2025-06-18,20:11:18.000,169,11001287,14165,0,1750277477,13031.176416009992,14.819315130000177,53370.729615120006 2025-06-18,20:11:19.000,169,11001288,13845,0,1750277478,13031.189888629997,14.861609910003608,53370.708653760004 2025-06-18,20:11:20.000,169,11001294,14125,0,1750277479,13031.250515419997,14.854560780004249,53370.63878256 2025-06-18,20:11:21.000,169,11001310,13805,0,1750277480,13031.250515419997,14.875708170002326,53370.66673104 2025-06-18,20:11:22.000,169,11001291,13885,0,1750277481,13031.290933279997,14.910953819999122,53370.65275680001 2025-06-18,20:11:23.000,169,11001277,13885,0,1750277482,13031.351560069998,14.932101210004475,53370.64576968 2025-06-18,20:11:24.000,169,11001241,14045,0,1750277483,13031.398714239993,14.98144511999999,53370.69467952 2025-06-18,20:11:25.000,169,11001294,14165,0,1750277484,13031.391977929998,15.044887290001498,53370.6876924 2025-06-18,20:11:26.000,169,11001292,14325,0,1750277485,13031.425659480003,15.080132939998293,53370.610834080006 2025-06-18,20:11:27.000,169,11001287,13965,0,1750277486,13031.398714239993,15.129476850001083,53370.589872720004 2025-06-18,20:11:28.000,169,11001279,14045,0,1750277487,13031.344823760002,15.136525980000442,53370.65275680001 2025-06-18,20:11:29.000,169,11001248,14085,0,1750277488,13031.304405900002,15.185869890003232,53370.65275680001 2025-06-18,20:11:30.000,169,11001287,13765,0,1750277489,13031.196624939992,15.15767336999852,53370.63878256 2025-06-18,20:11:31.000,169,11001310,13965,0,1750277490,13031.122525530001,15.185869890003232,53370.59685984 2025-06-18,20:11:32.000,169,11001307,14045,0,1750277491,13031.048426119996,15.164722499997879,53370.65275680001 2025-06-18,20:11:33.000,169,11001272,13925,0,1750277492,13030.94064516,15.164722499997879,53370.659743920005 2025-06-18,20:11:34.000,169,11001295,14045,0,1750277493,13030.85980944,15.164722499997879,53370.57589848 2025-06-18,20:11:35.000,169,11001284,14125,0,1750277494,13030.765501099995,15.136525980000442,53370.53397576001 2025-06-18,20:11:36.000,169,11001284,14085,0,1750277495,13030.725083239995,15.094231200004288,53370.443143200006 2025-06-18,20:11:37.000,169,11001273,13885,0,1750277496,13030.65772014,15.101280330003647,53370.52698864 2025-06-18,20:11:38.000,169,11001298,13965,0,1750277497,13030.67119275999,15.080132939998293,53370.50602728 2025-06-18,20:11:39.000,169,11001269,13765,0,1750277498,13030.725083239995,15.080132939998293,53370.49904016 2025-06-18,20:11:40.000,169,11001248,13805,0,1750277499,13030.79918265,15.101280330003647,53370.48506592001 2025-06-18,20:11:41.000,169,11001284,13765,0,1750277500,13030.785710029995,15.115378590002365,53370.47109168 2025-06-18,20:11:42.000,169,11001269,13965,0,1750277501,13030.83960051,15.087182069997652,53370.43615608001 2025-06-18,20:11:43.000,169,11001264,14045,0,1750277502,13030.85307312999,15.080132939998293,53370.42916896 2025-06-18,20:11:44.000,169,11001265,13885,0,1750277503,13030.88001837,15.051936420000857,53370.46410456001 2025-06-18,20:11:45.000,169,11001318,13765,0,1750277504,13030.87328205999,15.073083809998934,53370.443143200006 2025-06-18,20:11:46.000,169,11001243,13965,0,1750277505,13030.826127889995,15.044887290001498,53370.36628488001 2025-06-18,20:11:47.000,169,11001305,13965,0,1750277506,13030.77223740999,15.051936420000857,53370.36628488001 2025-06-18,20:11:48.000,169,11001258,14045,0,1750277507,13030.698138,15.002592509998067,53370.38025912 2025-06-18,20:11:49.000,169,11001306,13885,0,1750277508,13030.624038589995,14.97439599000063,53370.41519472001 2025-06-18,20:11:50.000,169,11001263,13885,0,1750277509,13030.522993939994,14.953248600002553,53370.394233360006 2025-06-18,20:11:51.000,169,11001290,13885,0,1750277510,13030.408476669989,14.918002949998481,53370.26846520001 2025-06-18,20:11:52.000,169,11001293,13645,0,1750277511,13030.361322499994,14.92505207999784,53370.3383364 2025-06-18,20:11:53.000,169,11001296,13725,0,1750277512,13030.246805229988,14.910953819999122,53370.31737504001 2025-06-18,20:11:54.000,169,11001261,13845,0,1750277513,13030.152496889998,14.903904689999763,53370.26147808 2025-06-18,20:11:55.000,169,11001277,14005,0,1750277514,13030.044715930002,14.84751165000489,53370.26147808 2025-06-18,20:11:56.000,169,11001274,13885,0,1750277515,13029.990825449997,14.777020350004022,53370.275452320006 2025-06-18,20:11:57.000,169,11001296,14245,0,1750277516,13029.963880210002,14.769971220004663,53370.26147808 2025-06-18,20:11:58.000,169,11001298,13685,0,1750277517,13029.923462350002,14.762922089998028,53370.31038792 2025-06-18,20:11:59.000,169,11001270,14085,0,1750277518,13029.896517109992,14.734725570000592,53370.26147808 2025-06-18,20:12:00.000,169,11001298,13885,0,1750277519,13029.923462350002,14.671283399999083,53370.226542480006 2025-06-18,20:12:01.000,169,11001269,13845,0,1750277520,13029.990825449997,14.657185140000365,53370.205581120004 2025-06-18,20:12:02.000,169,11001271,13925,0,1750277521,13030.051452239997,14.643086880001647,53370.17763264001 2025-06-18,20:12:03.000,169,11001261,13845,0,1750277522,13030.091870099997,14.657185140000365,53370.205581120004 2025-06-18,20:12:04.000,169,11001251,14045,0,1750277523,13030.145760580002,14.636037750002288,53370.17064552 2025-06-18,20:12:05.000,169,11001289,14125,0,1750277524,13030.172705819998,14.607841230004851,53370.19859400001 2025-06-18,20:12:06.000,169,11001254,14005,0,1750277525,13030.186178440003,14.62193949000357,53370.19160688 2025-06-18,20:12:07.000,169,11001267,13765,0,1750277526,13030.159233199993,14.61489036000421,53370.21256824 2025-06-18,20:12:08.000,169,11001306,14045,0,1750277527,13030.091870099997,14.61489036000421,53370.18461976 2025-06-18,20:12:09.000,169,11001252,13925,0,1750277528,13030.037979619992,14.579644710000139,53370.226542480006 2025-06-18,20:12:10.000,169,11001290,14045,0,1750277529,13029.903253420001,14.537349930003984,53370.19160688 2025-06-18,20:12:11.000,169,11001310,13925,0,1750277530,13029.755054599991,14.488006020001194,53370.226542480006 2025-06-18,20:12:12.000,169,11001293,13845,0,1750277531,13029.606855779995,14.410465590000967,53370.19160688 2025-06-18,20:12:13.000,169,11001277,13965,0,1750277532,13029.546228989995,14.318826900002023,53370.156671280005 2025-06-18,20:12:14.000,169,11001258,13845,0,1750277533,13029.41150278999,14.269482989999233,53370.19160688 2025-06-18,20:12:15.000,169,11001287,14045,0,1750277534,13029.29024920999,14.177844300000288,53370.14269704 2025-06-18,20:12:16.000,169,11001310,13685,0,1750277535,13029.229622419989,14.079156480001984,53370.12872280001 2025-06-18,20:12:17.000,169,11001284,13885,0,1750277536,13029.155523009998,13.98046866000368,53370.1636584 2025-06-18,20:12:18.000,169,11001287,14085,0,1750277537,13029.155523009998,13.93817388000025,53370.14269704 2025-06-18,20:12:19.000,169,11001293,14085,0,1750277538,13029.182468249994,13.853584320000664,53370.0937872 2025-06-18,20:12:20.000,169,11001295,13885,0,1750277539,13029.189204559989,13.825387800003227,53370.04487736 2025-06-18,20:12:21.000,169,11001351,13965,0,1750277540,13029.229622419989,13.761945630001719,53370.07981296001 2025-06-18,20:12:22.000,169,11001314,13725,0,1750277541,13029.33740338,13.790142149999156,53370.05186448001 2025-06-18,20:12:23.000,169,11001282,14085,0,1750277542,13029.39129385999,13.783093019999797,53370.058851600006 2025-06-18,20:12:24.000,169,11001252,14165,0,1750277543,13029.505811129995,13.783093019999797,53370.00994176001 2025-06-18,20:12:25.000,169,11001351,13805,0,1750277544,13029.66074626,13.832436930002586,53370.00994176001 2025-06-18,20:12:26.000,169,11001283,13565,0,1750277545,13029.775263529991,13.867682579999382,53370.00994176001 2025-06-18,20:12:27.000,169,11001330,13725,0,1750277546,13029.815681389991,13.909977360002813,53369.99596752 2025-06-18,20:12:28.000,169,11001330,14085,0,1750277547,13029.862835560001,13.945223009999609,53370.037890240004 2025-06-18,20:12:29.000,169,11001284,13845,0,1750277548,13029.957143899992,14.001616050001758,53370.06583872 2025-06-18,20:12:30.000,169,11001321,13925,0,1750277549,13029.950407589997,14.029812569999194,53370.07282584 2025-06-18,20:12:31.000,169,11001284,14005,0,1750277550,13029.903253420001,14.050959960004548,53369.98199328001 2025-06-18,20:12:32.000,169,11001330,13845,0,1750277551,13029.822417700001,14.086205610001343,53370.07981296001 2025-06-18,20:12:33.000,169,11001300,13965,0,1750277552,13029.74158198,14.086205610001343,53370.06583872 2025-06-18,20:12:34.000,169,11001306,14085,0,1750277553,13029.63380101999,14.093254740000702,53370.023916 2025-06-18,20:12:35.000,169,11001269,14045,0,1750277554,13029.47886589,14.065058220003266,53369.98199328001 2025-06-18,20:12:36.000,169,11001335,13965,0,1750277555,13029.35761231,14.050959960004548,53370.00994176001 2025-06-18,20:12:37.000,169,11001307,13925,0,1750277556,13029.243095039994,13.973419530004321,53369.98199328001 2025-06-18,20:12:38.000,169,11001341,13885,0,1750277557,13029.081423599993,13.924075620001531,53369.90513496 2025-06-18,20:12:39.000,169,11001299,14085,0,1750277558,13029.027533119988,13.874731709998741,53369.91212208001 2025-06-18,20:12:40.000,169,11001317,13765,0,1750277559,13029.041005739993,13.75489650000236,53369.88417360001 2025-06-18,20:12:41.000,169,11001308,13885,0,1750277560,13029.061214669993,13.726699979997647,53369.870199360004 2025-06-18,20:12:42.000,169,11001289,14205,0,1750277561,13029.148786699989,13.649159550004697,53369.79334104001 2025-06-18,20:12:43.000,169,11001343,13765,0,1750277562,13029.243095039994,13.606864770001266,53369.80731528 2025-06-18,20:12:44.000,169,11001307,13725,0,1750277563,13029.33740338,13.613913900000625,53369.71648272001 2025-06-18,20:12:45.000,169,11001297,13885,0,1750277564,13029.505811129995,13.599815640001907,53369.63263728 2025-06-18,20:12:46.000,169,11001277,13685,0,1750277565,13029.66074626,13.599815640001907,53369.68154712 2025-06-18,20:12:47.000,169,11001357,13885,0,1750277566,13029.842626630001,13.642110419998062,53369.74443120001 2025-06-18,20:12:48.000,169,11001311,13925,0,1750277567,13029.997561759992,13.70555258999957,53369.66058576 2025-06-18,20:12:49.000,169,11001258,14005,0,1750277568,13030.112079029997,13.747847370003,53369.751418320004 2025-06-18,20:12:50.000,169,11001256,14085,0,1750277569,13030.206387370003,13.853584320000664,53369.7793668 2025-06-18,20:12:51.000,169,11001313,13805,0,1750277570,13030.246805229988,13.8817808399981,53369.69552136001 2025-06-18,20:12:52.000,169,11001274,14125,0,1750277571,13030.226596299988,13.98751779000304,53369.73045696 2025-06-18,20:12:53.000,169,11001289,13925,0,1750277572,13030.260277849993,14.029812569999194,53369.66757288 2025-06-18,20:12:54.000,169,11001240,13965,0,1750277573,13030.206387370003,14.050959960004548,53369.73045696 2025-06-18,20:12:55.000,169,11001245,13845,0,1750277574,13030.172705819998,14.11440212999878,53369.80032816 2025-06-18,20:12:56.000,169,11001272,13965,0,1750277575,13030.091870099997,14.10735299999942,53369.79334104001 2025-06-18,20:12:57.000,169,11001286,13925,0,1750277576,13030.031243309997,14.16374604000157,53369.75840544 2025-06-18,20:12:58.000,169,11001291,14005,0,1750277577,13029.950407589997,14.128500390004774,53369.78635392 2025-06-18,20:12:59.000,169,11001291,14125,0,1750277578,13029.957143899992,14.135549520004133,53369.78635392 2025-06-18,20:13:00.000,169,11001270,13885,0,1750277579,13029.883044490001,14.072107350002625,53369.7793668 2025-06-18,20:13:01.000,169,11001290,13725,0,1750277580,13029.889780799997,14.043910829997913,53369.7793668 2025-06-18,20:13:02.000,169,11001265,13925,0,1750277581,13029.869571869996,14.036861699998553,53369.67456000001 2025-06-18,20:13:03.000,169,11001265,13645,0,1750277582,13029.862835560001,14.001616050001758,53369.73045696 2025-06-18,20:13:04.000,169,11001259,13925,0,1750277583,13029.862835560001,13.945223009999609,53369.75840544 2025-06-18,20:13:05.000,169,11001249,13805,0,1750277584,13029.829154009996,13.945223009999609,53369.79334104001 2025-06-18,20:13:06.000,169,11001250,13605,0,1750277585,13029.923462350002,13.93112475000089,53369.75840544 2025-06-18,20:13:07.000,169,11001262,13765,0,1750277586,13029.930198659997,13.93112475000089,53369.66058576 2025-06-18,20:13:08.000,169,11001315,13765,0,1750277587,13029.970616519997,13.973419530004321,53369.66058576 2025-06-18,20:13:09.000,169,11001251,13885,0,1750277588,13029.997561759992,14.036861699998553,53369.68853424 2025-06-18,20:13:10.000,169,11001249,13885,0,1750277589,13030.037979619992,14.072107350002625,53369.75840544 2025-06-18,20:13:11.000,169,11001296,13885,0,1750277590,13030.125551650002,14.142598650003492,53369.64661152001 2025-06-18,20:13:12.000,169,11001306,14245,0,1750277591,13030.206387370003,14.227188210003078,53369.69552136001 2025-06-18,20:13:13.000,169,11001268,13845,0,1750277592,13030.260277849993,14.241286470001796,53369.772379680006 2025-06-18,20:13:14.000,169,11001247,13805,0,1750277593,13030.320904639993,14.297679510003945,53369.751418320004 2025-06-18,20:13:15.000,169,11001241,13765,0,1750277594,13030.381531429994,14.269482989999233,53369.76539256001 2025-06-18,20:13:16.000,169,11001234,13805,0,1750277595,13030.428685599989,14.332925160000741,53369.75840544 2025-06-18,20:13:17.000,169,11001281,13885,0,1750277596,13030.462367149994,14.304728640003304,53369.80731528 2025-06-18,20:13:18.000,169,11001283,13725,0,1750277597,13030.415212979999,14.290630380004586,53369.84225088001 2025-06-18,20:13:19.000,169,11001293,14085,0,1750277598,13030.395004049999,14.255384730000515,53369.87718648 2025-06-18,20:13:20.000,169,11001314,14005,0,1750277599,13030.368058809989,14.227188210003078,53369.88417360001 2025-06-18,20:13:21.000,169,11001281,13725,0,1750277600,13030.341113569993,14.177844300000288,53369.86321224001 2025-06-18,20:13:22.000,169,11001266,14085,0,1750277601,13030.280486779993,14.100303870000062,53369.94705768 2025-06-18,20:13:23.000,169,11001271,14005,0,1750277602,13030.260277849993,14.11440212999878,53369.94705768 2025-06-18,20:13:24.000,169,11001233,14085,0,1750277603,13030.192914749998,14.058009090003907,53369.94705768 2025-06-18,20:13:25.000,169,11001237,13885,0,1750277604,13030.240068919993,14.086205610001343,53369.93308344001 2025-06-18,20:13:26.000,169,11001267,13885,0,1750277605,13030.213123679998,14.058009090003907,53369.93308344001 2025-06-18,20:13:27.000,169,11001261,14205,0,1750277606,13030.273750469998,14.001616050001758,53369.89814784 2025-06-18,20:13:28.000,169,11001272,13605,0,1750277607,13030.253541539998,14.015714310000476,53369.88417360001 2025-06-18,20:13:29.000,169,11001289,13965,0,1750277608,13030.273750469998,14.022763439999835,53369.85622512 2025-06-18,20:13:30.000,169,11001272,14045,0,1750277609,13030.327640949989,14.043910829997913,53369.821289520005 2025-06-18,20:13:31.000,169,11001232,13965,0,1750277610,13030.320904639993,14.079156480001984,53369.80032816 2025-06-18,20:13:32.000,169,11001226,14085,0,1750277611,13030.280486779993,14.15669691000221,53369.870199360004 2025-06-18,20:13:33.000,169,11001256,14005,0,1750277612,13030.260277849993,14.184893429999647,53369.849238 2025-06-18,20:13:34.000,169,11001230,14125,0,1750277613,13030.226596299988,14.21308995000436,53369.82827664 2025-06-18,20:13:35.000,169,11001276,13885,0,1750277614,13030.186178440003,14.318826900002023,53369.88417360001 2025-06-18,20:13:36.000,169,11001306,13845,0,1750277615,13030.118815339993,14.3399742900001,53369.89814784 2025-06-18,20:13:37.000,169,11001276,13885,0,1750277616,13030.071661169997,14.417514720000327,53369.85622512 2025-06-18,20:13:38.000,169,11001236,14005,0,1750277617,13030.051452239997,14.417514720000327,53369.87718648 2025-06-18,20:13:39.000,169,11001302,13845,0,1750277618,13029.970616519997,14.452760370004398,53369.821289520005 2025-06-18,20:13:40.000,169,11001227,13805,0,1750277619,13029.943671280002,14.424563849999686,53369.83526376 2025-06-18,20:13:41.000,169,11001269,13965,0,1750277620,13029.869571869996,14.410465590000967,53369.79334104001 2025-06-18,20:13:42.000,169,11001258,13925,0,1750277621,13029.815681389991,14.445711239997763,53369.751418320004 2025-06-18,20:13:43.000,169,11001251,14125,0,1750277622,13029.802208770001,14.438662109998404,53369.7793668 2025-06-18,20:13:44.000,169,11001279,13845,0,1750277623,13029.802208770001,14.34702341999946,53369.78635392 2025-06-18,20:13:45.000,169,11001296,13805,0,1750277624,13029.802208770001,14.382269070003531,53369.74443120001 2025-06-18,20:13:46.000,169,11001278,13925,0,1750277625,13029.862835560001,14.375219940004172,53369.702508480004 2025-06-18,20:13:47.000,169,11001247,14045,0,1750277626,13029.930198659997,14.382269070003531,53369.66757288 2025-06-18,20:13:48.000,169,11001308,13925,0,1750277627,13030.037979619992,14.424563849999686,53369.702508480004 2025-06-18,20:13:49.000,169,11001277,14005,0,1750277628,13030.125551650002,14.417514720000327,53369.68853424 2025-06-18,20:13:50.000,169,11001236,13885,0,1750277629,13030.280486779993,14.410465590000967,53369.702508480004 2025-06-18,20:13:51.000,169,11001278,14085,0,1750277630,13030.415212979999,14.537349930003984,53369.68853424 2025-06-18,20:13:52.000,169,11001245,13805,0,1750277631,13030.516257629999,14.544399060003343,53369.68154712 2025-06-18,20:13:53.000,169,11001242,13885,0,1750277632,13030.61056596999,14.62193949000357,53369.69552136001 2025-06-18,20:13:54.000,169,11001295,14125,0,1750277633,13030.73181954999,14.685381659997802,53369.69552136001 2025-06-18,20:13:55.000,169,11001246,14005,0,1750277634,13030.83960051,14.727676440001233,53369.68154712 2025-06-18,20:13:56.000,169,11001277,13965,0,1750277635,13030.89349098999,14.762922089998028,53369.69552136001 2025-06-18,20:13:57.000,169,11001220,13925,0,1750277636,13030.98106302,14.769971220004663,53369.67456000001 2025-06-18,20:13:58.000,169,11001258,13805,0,1750277637,13031.001271950001,14.777020350004022,53369.68853424 2025-06-18,20:13:59.000,169,11001237,13725,0,1750277638,13031.008008259996,14.769971220004663,53369.653598640005 2025-06-18,20:14:00.000,169,11001247,13885,0,1750277639,13031.041689810001,14.805216870001459,53369.68853424 2025-06-18,20:14:01.000,169,11001282,14205,0,1750277640,13031.041689810001,14.79111861000274,53369.67456000001 2025-06-18,20:14:02.000,169,11001207,13805,0,1750277641,13030.96085409,14.79111861000274,53369.69552136001 2025-06-18,20:14:03.000,169,11001258,14085,0,1750277642,13030.947381469996,14.762922089998028,53369.69552136001 2025-06-18,20:14:04.000,169,11001268,13845,0,1750277643,13030.866545749996,14.7981677400021,53369.702508480004 2025-06-18,20:14:05.000,169,11001250,13965,0,1750277644,13030.79918265,14.826364259999536,53369.723469840006 2025-06-18,20:14:06.000,169,11001224,14085,0,1750277645,13030.77223740999,14.854560780004249,53369.723469840006 2025-06-18,20:14:07.000,169,11001268,13965,0,1750277646,13030.684665379995,14.889806430001045,53369.74443120001 2025-06-18,20:14:08.000,169,11001252,14045,0,1750277647,13030.664456449995,14.903904689999763,53369.751418320004 2025-06-18,20:14:09.000,169,11001259,14045,0,1750277648,13030.624038589995,14.932101210004475,53369.73744408 2025-06-18,20:14:10.000,169,11001273,14405,0,1750277649,13030.583620729994,14.97439599000063,53369.68853424 2025-06-18,20:14:11.000,169,11001283,13885,0,1750277650,13030.603829659995,15.02373990000342,53369.7094956 2025-06-18,20:14:12.000,169,11001283,14005,0,1750277651,13030.59709335,15.044887290001498,53369.66058576 2025-06-18,20:14:13.000,169,11001244,14245,0,1750277652,13030.61056596999,15.073083809998934,53369.702508480004 2025-06-18,20:14:14.000,169,11001323,14085,0,1750277653,13030.644247519995,15.115378590002365,53369.73045696 2025-06-18,20:14:15.000,169,11001262,14005,0,1750277654,13030.61730228,15.108329460003006,53369.702508480004 2025-06-18,20:14:16.000,169,11001242,13925,0,1750277655,13030.65098382999,15.094231200004288,53369.73045696 2025-06-18,20:14:17.000,169,11001250,13925,0,1750277656,13030.61056596999,15.080132939998293,53369.653598640005 2025-06-18,20:14:18.000,169,11001248,13965,0,1750277657,13030.644247519995,15.066034679999575,53369.61167592 2025-06-18,20:14:19.000,169,11001202,13965,0,1750277658,13030.698138,15.037838160002138,53369.604688800006 2025-06-18,20:14:20.000,169,11001219,13965,0,1750277659,13030.698138,14.98144511999999,53369.64661152001 2025-06-18,20:14:21.000,169,11001223,14165,0,1750277660,13030.69140168999,15.016690770004061,53369.6396244 2025-06-18,20:14:22.000,169,11001246,14005,0,1750277661,13030.67792907,14.97439599000063,53369.63263728 2025-06-18,20:14:23.000,169,11001275,13725,0,1750277662,13030.583620729994,14.946199470003194,53369.61866304 2025-06-18,20:14:24.000,169,11001245,14085,0,1750277663,13030.61056596999,14.910953819999122,53369.61866304 2025-06-18,20:14:25.000,169,11001230,14085,0,1750277664,13030.57014810999,14.896855560000404,53369.68154712 2025-06-18,20:14:26.000,169,11001247,14085,0,1750277665,13030.54993917999,14.875708170002326,53369.63263728 2025-06-18,20:14:27.000,169,11001232,13965,0,1750277666,13030.475839769999,14.889806430001045,53369.61866304 2025-06-18,20:14:28.000,169,11001242,14005,0,1750277667,13030.53646656,14.896855560000404,53369.653598640005 2025-06-18,20:14:29.000,169,11001250,14125,0,1750277668,13030.522993939994,14.868659040002967,53369.66058576 2025-06-18,20:14:30.000,169,11001251,13885,0,1750277669,13030.496048699999,14.896855560000404,53369.68853424 2025-06-18,20:14:31.000,169,11001270,14125,0,1750277670,13030.475839769999,14.946199470003194,53369.6396244 2025-06-18,20:14:32.000,169,11001237,14045,0,1750277671,13030.48931238999,14.960297730001912,53369.6396244 2025-06-18,20:14:33.000,169,11001244,13965,0,1750277672,13030.52973024999,14.97439599000063,53369.653598640005 2025-06-18,20:14:34.000,169,11001260,13965,0,1750277673,13030.53646656,15.02373990000342,53369.68853424 2025-06-18,20:14:35.000,169,11001211,14045,0,1750277674,13030.543202869994,15.094231200004288,53369.653598640005 2025-06-18,20:14:36.000,169,11001268,14005,0,1750277675,13030.55667549,15.115378590002365,53369.63263728 2025-06-18,20:14:37.000,169,11001264,14285,0,1750277676,13030.53646656,15.15767336999852,53369.64661152001 2025-06-18,20:14:38.000,169,11001210,13885,0,1750277677,13030.522993939994,15.192919020002591,53369.63263728 2025-06-18,20:14:39.000,169,11001233,14045,0,1750277678,13030.455630839999,15.192919020002591,53369.68853424 2025-06-18,20:14:40.000,169,11001231,13925,0,1750277679,13030.361322499994,15.185869890003232,53369.66058576 2025-06-18,20:14:41.000,169,11001241,14005,0,1750277680,13030.320904639993,15.185869890003232,53369.702508480004 2025-06-18,20:14:42.000,169,11001252,14165,0,1750277681,13030.179442129993,15.143575109999801,53369.653598640005 2025-06-18,20:14:43.000,169,11001243,13965,0,1750277682,13030.091870099997,15.129476850001083,53369.66757288 2025-06-18,20:14:44.000,169,11001271,13885,0,1750277683,13030.017770689992,15.058985550000216,53369.702508480004 2025-06-18,20:14:45.000,169,11001263,13805,0,1750277684,13029.957143899992,14.995543379998708,53369.653598640005 2025-06-18,20:14:46.000,169,11001188,14045,0,1750277685,13029.849362939996,14.953248600002553,53369.66757288 2025-06-18,20:14:47.000,169,11001234,14085,0,1750277686,13029.781999840001,14.889806430001045,53369.68154712 2025-06-18,20:14:48.000,169,11001220,13965,0,1750277687,13029.72137305,14.861609910003608,53369.59071456 2025-06-18,20:14:49.000,169,11001289,13925,0,1750277688,13029.72137305,14.84751165000489,53369.61866304 2025-06-18,20:14:50.000,169,11001251,13885,0,1750277689,13029.768527219996,14.805216870001459,53369.59071456 2025-06-18,20:14:51.000,169,11001211,13845,0,1750277690,13029.802208770001,14.784069480003382,53369.59770168001 2025-06-18,20:14:52.000,169,11001220,13965,0,1750277691,13029.835890319991,14.79111861000274,53369.59770168001 2025-06-18,20:14:53.000,169,11001215,13965,0,1750277692,13029.883044490001,14.812266000000818,53369.57674032001 2025-06-18,20:14:54.000,169,11001253,13885,0,1750277693,13029.930198659997,14.819315130000177,53369.50686912001 2025-06-18,20:14:55.000,169,11001238,13805,0,1750277694,13029.977352829992,14.875708170002326,53369.485907760005 2025-06-18,20:14:56.000,169,11001246,14005,0,1750277695,13030.004298070002,14.889806430001045,53369.534817600004 2025-06-18,20:14:57.000,169,11001202,14165,0,1750277696,13030.071661169997,14.939150340003835,53369.534817600004 2025-06-18,20:14:58.000,169,11001233,13805,0,1750277697,13030.125551650002,14.988494249999349,53369.54879184001 2025-06-18,20:14:59.000,169,11001310,13845,0,1750277698,13030.125551650002,15.037838160002138,53369.52783048001 2025-06-18,20:15:00.000,169,11001252,14005,0,1750277699,13030.159233199993,15.058985550000216,53369.555778960006 2025-06-18,20:15:01.000,169,11001259,14005,0,1750277700,13030.186178440003,15.087182069997652,53369.5697532 2025-06-18,20:15:02.000,169,11001222,14245,0,1750277701,13030.105342720002,15.087182069997652,53369.57674032001 2025-06-18,20:15:03.000,169,11001300,13885,0,1750277702,13030.078397479992,15.073083809998934,53369.56276608 2025-06-18,20:15:04.000,169,11001283,14205,0,1750277703,13030.031243309997,15.066034679999575,53369.62565016001 2025-06-18,20:15:05.000,169,11001258,13925,0,1750277704,13029.990825449997,15.058985550000216,53369.59770168001 2025-06-18,20:15:06.000,169,11001236,14405,0,1750277705,13029.896517109992,15.009641640004702,53369.61866304 2025-06-18,20:15:07.000,169,11001281,14125,0,1750277706,13029.835890319991,14.946199470003194,53369.62565016001 2025-06-18,20:15:08.000,169,11001262,13805,0,1750277707,13029.808945079996,14.932101210004475,53369.583727440004 2025-06-18,20:15:09.000,169,11001312,13885,0,1750277708,13029.768527219996,14.889806430001045,53369.61866304 2025-06-18,20:15:10.000,169,11001267,13925,0,1750277709,13029.748318289996,14.861609910003608,53369.583727440004 2025-06-18,20:15:11.000,169,11001280,13965,0,1750277710,13029.775263529991,14.7981677400021,53369.62565016001 2025-06-18,20:15:12.000,169,11001240,13805,0,1750277711,13029.775263529991,14.784069480003382,53369.61167592 2025-06-18,20:15:13.000,169,11001290,13925,0,1750277712,13029.768527219996,14.769971220004663,53369.64661152001 2025-06-18,20:15:14.000,169,11001235,13925,0,1750277713,13029.795472459991,14.74882382999931,53369.61866304 2025-06-18,20:15:15.000,169,11001267,14085,0,1750277714,13029.822417700001,14.755872959998669,53369.604688800006 2025-06-18,20:15:16.000,169,11001225,14285,0,1750277715,13029.808945079996,14.762922089998028,53369.63263728 2025-06-18,20:15:17.000,169,11001258,14045,0,1750277716,13029.869571869996,14.777020350004022,53369.59770168001 2025-06-18,20:15:18.000,169,11001261,14085,0,1750277717,13029.903253420001,14.769971220004663,53369.61866304 2025-06-18,20:15:19.000,169,11001245,14005,0,1750277718,13029.889780799997,14.762922089998028,53369.62565016001 2025-06-18,20:15:20.000,169,11001253,14085,0,1750277719,13029.930198659997,14.79111861000274,53369.604688800006 2025-06-18,20:15:21.000,169,11001253,13805,0,1750277720,13029.950407589997,14.861609910003608,53369.59071456 2025-06-18,20:15:22.000,169,11001258,13965,0,1750277721,13029.977352829992,14.854560780004249,53369.583727440004 2025-06-18,20:15:23.000,169,11001245,13925,0,1750277722,13029.997561759992,14.861609910003608,53369.59071456 2025-06-18,20:15:24.000,169,11001281,13885,0,1750277723,13030.058188549992,14.882757300001686,53369.57674032001 2025-06-18,20:15:25.000,169,11001240,14085,0,1750277724,13030.098606409992,14.882757300001686,53369.534817600004 2025-06-18,20:15:26.000,169,11001218,14405,0,1750277725,13030.152496889998,14.882757300001686,53369.555778960006 2025-06-18,20:15:27.000,169,11001268,14205,0,1750277726,13030.179442129993,14.868659040002967,53369.499882 2025-06-18,20:15:28.000,169,11001254,13885,0,1750277727,13030.293959399998,14.833413389998896,53369.499882 2025-06-18,20:15:29.000,169,11001294,14285,0,1750277728,13030.314168329998,14.875708170002326,53369.45795928001 2025-06-18,20:15:30.000,169,11001210,14165,0,1750277729,13030.341113569993,14.918002949998481,53369.51385624 2025-06-18,20:15:31.000,169,11001254,14125,0,1750277730,13030.300695709993,14.953248600002553,53369.54180472 2025-06-18,20:15:32.000,169,11001265,14165,0,1750277731,13030.341113569993,14.953248600002553,53369.5697532 2025-06-18,20:15:33.000,169,11001253,14205,0,1750277732,13030.287223089988,14.967346860001271,53369.56276608 2025-06-18,20:15:34.000,169,11001247,13885,0,1750277733,13030.233332609998,14.967346860001271,53369.52783048001 2025-06-18,20:15:35.000,169,11001248,13925,0,1750277734,13030.098606409992,14.92505207999784,53369.50686912001 2025-06-18,20:15:36.000,169,11001221,13885,0,1750277735,13029.990825449997,14.932101210004475,53369.51385624 2025-06-18,20:15:37.000,169,11001257,14205,0,1750277736,13029.903253420001,14.875708170002326,53369.54180472 2025-06-18,20:15:38.000,169,11001223,14245,0,1750277737,13029.822417700001,14.84751165000489,53369.52084336 2025-06-18,20:15:39.000,169,11001262,14005,0,1750277738,13029.808945079996,14.826364259999536,53369.54879184001 2025-06-18,20:15:40.000,169,11001261,14165,0,1750277739,13029.69442780999,14.755872959998669,53369.4649464 2025-06-18,20:15:41.000,169,11001242,13885,0,1750277740,13029.714636739991,14.74882382999931,53369.44398504 2025-06-18,20:15:42.000,169,11001245,14205,0,1750277741,13029.69442780999,14.706529050003155,53369.40206232 2025-06-18,20:15:43.000,169,11001231,14445,0,1750277742,13029.76179091,14.671283399999083,53369.485907760005 2025-06-18,20:15:44.000,169,11001311,14165,0,1750277743,13029.856099249992,14.643086880001647,53369.436997920006 2025-06-18,20:15:45.000,169,11001243,14005,0,1750277744,13029.943671280002,14.678332529998443,53369.44398504 2025-06-18,20:15:46.000,169,11001215,14245,0,1750277745,13030.132287959997,14.678332529998443,53369.43001080001 2025-06-18,20:15:47.000,169,11001230,13885,0,1750277746,13030.267014159988,14.734725570000592,53369.416036560004 2025-06-18,20:15:48.000,169,11001270,14085,0,1750277747,13030.46910345999,14.833413389998896,53369.44398504 2025-06-18,20:15:49.000,169,11001243,13965,0,1750277748,13030.59035703999,14.896855560000404,53369.485907760005 2025-06-18,20:15:50.000,169,11001242,13765,0,1750277749,13030.704874309995,14.960297730001912,53369.54879184001 2025-06-18,20:15:51.000,169,11001257,14045,0,1750277750,13030.79918265,15.02373990000342,53369.47193352 2025-06-18,20:15:52.000,169,11001247,14165,0,1750277751,13030.85980944,15.136525980000442,53369.49289488 2025-06-18,20:15:53.000,169,11001229,14005,0,1750277752,13030.85307312999,15.185869890003232,53369.52084336 2025-06-18,20:15:54.000,169,11001223,14085,0,1750277753,13030.79244633999,15.2563611900041,53369.583727440004 2025-06-18,20:15:55.000,169,11001258,13965,0,1750277754,13030.745292169995,15.305705099999614,53369.54180472 2025-06-18,20:15:56.000,169,11001189,14045,0,1750277755,13030.65098382999,15.333901620004326,53369.56276608 2025-06-18,20:15:57.000,169,11001243,14045,0,1750277756,13030.61056596999,15.362098140001763,53369.5697532 2025-06-18,20:15:58.000,169,11001231,13725,0,1750277757,13030.502785009994,15.355049010002404,53369.56276608 2025-06-18,20:15:59.000,169,11001193,13965,0,1750277758,13030.428685599989,15.326852489997691,53369.59770168001 2025-06-18,20:16:00.000,169,11001224,13885,0,1750277759,13030.374795119998,15.326852489997691,53369.653598640005 2025-06-18,20:16:01.000,169,11001265,14165,0,1750277760,13030.361322499994,15.298655970000254,53369.66058576 2025-06-18,20:16:02.000,169,11001234,14165,0,1750277761,13030.314168329998,15.228164669999387,53369.604688800006 2025-06-18,20:16:03.000,169,11001224,14325,0,1750277762,13030.347849879989,15.171771630004514,53369.61866304 2025-06-18,20:16:04.000,169,11001264,13925,0,1750277763,13030.421949289994,15.115378590002365,53369.61866304 2025-06-18,20:16:05.000,169,11001261,14085,0,1750277764,13030.522993939994,15.073083809998934,53369.59071456 2025-06-18,20:16:06.000,169,11001236,14165,0,1750277765,13030.57014810999,15.037838160002138,53369.604688800006 2025-06-18,20:16:07.000,169,11001278,14045,0,1750277766,13030.704874309995,15.009641640004702,53369.534817600004 2025-06-18,20:16:08.000,169,11001257,13925,0,1750277767,13030.765501099995,14.97439599000063,53369.583727440004 2025-06-18,20:16:09.000,169,11001254,14245,0,1750277768,13030.89349098999,14.953248600002553,53369.62565016001 2025-06-18,20:16:10.000,169,11001227,14045,0,1750277769,13030.96085409,14.960297730001912,53369.63263728 2025-06-18,20:16:11.000,169,11001271,13885,0,1750277770,13031.041689810001,14.953248600002553,53369.59071456 2025-06-18,20:16:12.000,169,11001252,14045,0,1750277771,13031.082107670001,14.98144511999999,53369.59770168001 2025-06-18,20:16:13.000,169,11001284,14245,0,1750277772,13031.129261839997,14.988494249999349,53369.59770168001 2025-06-18,20:16:14.000,169,11001247,14045,0,1750277773,13031.169679699997,15.016690770004061,53369.64661152001 2025-06-18,20:16:15.000,169,11001269,14085,0,1750277774,13031.162943390002,15.016690770004061,53369.62565016001 2025-06-18,20:16:16.000,169,11001220,14085,0,1750277775,13031.189888629997,15.044887290001498,53369.68853424 2025-06-18,20:16:17.000,169,11001296,14045,0,1750277776,13031.237042799992,15.094231200004288,53369.702508480004 2025-06-18,20:16:18.000,169,11001224,14245,0,1750277777,13031.237042799992,15.087182069997652,53369.69552136001 2025-06-18,20:16:19.000,169,11001282,13885,0,1750277778,13031.250515419997,15.073083809998934,53369.68154712 2025-06-18,20:16:20.000,169,11001238,13925,0,1750277779,13031.263988040002,15.108329460003006,53369.69552136001 2025-06-18,20:16:21.000,169,11001256,13845,0,1750277780,13031.297669589992,15.122427720001724,53369.73045696 2025-06-18,20:16:22.000,169,11001264,14045,0,1750277781,13031.371768999998,15.108329460003006,53369.69552136001 2025-06-18,20:16:23.000,169,11001257,14325,0,1750277782,13031.439132099993,15.122427720001724,53369.7094956 2025-06-18,20:16:24.000,169,11001243,14125,0,1750277783,13031.472813649998,15.122427720001724,53369.71648272001 2025-06-18,20:16:25.000,169,11001243,14045,0,1750277784,13031.607539849989,15.108329460003006,53369.74443120001 2025-06-18,20:16:26.000,169,11001221,14325,0,1750277785,13031.715320809999,15.087182069997652,53369.751418320004 2025-06-18,20:16:27.000,169,11001228,14245,0,1750277786,13031.802892839994,15.115378590002365,53369.73744408 2025-06-18,20:16:28.000,169,11001231,14085,0,1750277787,13031.93088272999,15.143575109999801,53369.75840544 2025-06-18,20:16:29.000,169,11001230,13925,0,1750277788,13032.01845476,15.136525980000442,53369.653598640005 2025-06-18,20:16:30.000,169,11001253,14045,0,1750277789,13032.11949941,15.15767336999852,53369.66757288 2025-06-18,20:16:31.000,169,11001271,14085,0,1750277790,13032.220544060001,15.171771630004514,53369.78635392 2025-06-18,20:16:32.000,169,11001217,14085,0,1750277791,13032.287907159996,15.214066410000669,53369.79334104001 2025-06-18,20:16:33.000,169,11001248,14005,0,1750277792,13032.388951809997,15.235213799998746,53369.87718648 2025-06-18,20:16:34.000,169,11001242,14125,0,1750277793,13032.429369669997,15.214066410000669,53369.87718648 2025-06-18,20:16:35.000,169,11001256,14205,0,1750277794,13032.456314909992,15.221115540000028,53369.93308344001 2025-06-18,20:16:36.000,169,11001279,13885,0,1750277795,13032.503469080002,15.228164669999387,53369.96103192001 2025-06-18,20:16:37.000,169,11001239,14045,0,1750277796,13032.530414319997,15.178820760003873,53369.988980400005 2025-06-18,20:16:38.000,169,11001201,14445,0,1750277797,13032.591041109998,15.136525980000442,53369.99596752 2025-06-18,20:16:39.000,169,11001258,13885,0,1750277798,13032.685349449988,15.122427720001724,53370.04487736 2025-06-18,20:16:40.000,169,11001245,13965,0,1750277799,13032.772921479998,15.044887290001498,53370.12872280001 2025-06-18,20:16:41.000,169,11001240,14165,0,1750277800,13032.880702439994,14.98144511999999,53370.07282584 2025-06-18,20:16:42.000,169,11001273,13925,0,1750277801,13033.03563757,14.875708170002326,53370.107761440006 2025-06-18,20:16:43.000,169,11001224,13965,0,1750277802,13033.17036376999,14.7981677400021,53370.13570992 2025-06-18,20:16:44.000,169,11001252,14005,0,1750277803,13033.33877152,14.706529050003155,53370.1636584 2025-06-18,20:16:45.000,169,11001284,14165,0,1750277804,13033.507179269996,14.600792099998216,53370.18461976 2025-06-18,20:16:46.000,169,11001237,13965,0,1750277805,13033.668850709997,14.544399060003343,53370.21955536001 2025-06-18,20:16:47.000,169,11001261,13845,0,1750277806,13033.857467389993,14.480956890001835,53370.28243944 2025-06-18,20:16:48.000,169,11001250,13885,0,1750277807,13033.978720969993,14.424563849999686,53370.29641368001 2025-06-18,20:16:49.000,169,11001302,14085,0,1750277808,13034.18754657999,14.361121679998178,53370.33134928 2025-06-18,20:16:50.000,169,11001259,13965,0,1750277809,13034.382899569995,14.325876030001382,53370.35929776 2025-06-18,20:16:51.000,169,11001215,13925,0,1750277810,13034.55130731999,14.269482989999233,53370.42916896 2025-06-18,20:16:52.000,169,11001307,14045,0,1750277811,13034.692769829991,14.241286470001796,53370.43615608001 2025-06-18,20:16:53.000,169,11001259,13965,0,1750277812,13034.861177580002,14.227188210003078,53370.4780788 2025-06-18,20:16:54.000,169,11001249,14045,0,1750277813,13035.063266880003,14.255384730000515,53370.492053040005 2025-06-18,20:16:55.000,169,11001287,14045,0,1750277814,13035.211465699998,14.255384730000515,53370.50602728 2025-06-18,20:16:56.000,169,11001245,13965,0,1750277815,13035.373137139999,14.311777770002664,53370.52698864 2025-06-18,20:16:57.000,169,11001274,14005,0,1750277816,13035.56849012999,14.325876030001382,53370.62480832 2025-06-18,20:16:58.000,169,11001279,14005,0,1750277817,13035.75037049999,14.382269070003531,53370.729615120006 2025-06-18,20:16:59.000,169,11001216,14045,0,1750277818,13035.938987180001,14.431612979999045,53370.71564088 2025-06-18,20:17:00.000,169,11001295,14245,0,1750277819,13036.134340169992,14.544399060003343,53370.7924992 2025-06-18,20:17:01.000,169,11001272,14045,0,1750277820,13036.316220539993,14.636037750002288,53370.85538328 2025-06-18,20:17:02.000,169,11001231,13845,0,1750277821,13036.511573529999,14.706529050003155,53370.90429312 2025-06-18,20:17:03.000,169,11001231,14045,0,1750277822,13036.679981279995,14.769971220004663,53370.96019008 2025-06-18,20:17:04.000,169,11001255,13925,0,1750277823,13036.882070579995,14.840462519998255,53371.05102264 2025-06-18,20:17:05.000,169,11001246,14245,0,1750277824,13037.104368809996,14.953248600002553,53371.092945360004 2025-06-18,20:17:06.000,169,11001246,14005,0,1750277825,13037.239095010002,15.016690770004061,53371.15582944001 2025-06-18,20:17:07.000,169,11001268,14285,0,1750277826,13037.400766450002,15.073083809998934,53371.22570064001 2025-06-18,20:17:08.000,169,11001238,14365,0,1750277827,13037.582646819988,15.136525980000442,53371.3165332 2025-06-18,20:17:09.000,169,11001206,14045,0,1750277828,13037.710636709999,15.20701728000131,53371.35146880001 2025-06-18,20:17:10.000,169,11001237,14125,0,1750277829,13037.85209922,15.263410320003459,53371.39339152001 2025-06-18,20:17:11.000,169,11001231,13965,0,1750277830,13038.020506969995,15.298655970000254,53371.44230136001 2025-06-18,20:17:12.000,169,11001268,14085,0,1750277831,13038.141760549996,15.326852489997691,53371.47723696 2025-06-18,20:17:13.000,169,11001247,13965,0,1750277832,13038.21585996,15.38324552999984,53371.48422408 2025-06-18,20:17:14.000,169,11001241,14125,0,1750277833,13038.337113540001,15.38324552999984,53371.60999224001 2025-06-18,20:17:15.000,169,11001221,14005,0,1750277834,13038.424685569997,15.43258944000263,53371.67287632 2025-06-18,20:17:16.000,169,11001236,14325,0,1750277835,13038.458367120002,15.453736830000707,53371.735760400006 2025-06-18,20:17:17.000,169,11001272,14085,0,1750277836,13038.518993910002,15.503080740003497,53371.714799040004 2025-06-18,20:17:18.000,169,11001227,14205,0,1750277837,13038.599829630002,15.538326390000293,53371.79864448 2025-06-18,20:17:19.000,169,11001215,14045,0,1750277838,13038.620038560002,15.601768560001801,53371.80563160001 2025-06-18,20:17:20.000,169,11001229,14005,0,1750277839,13038.579620700002,15.714554639998823,53371.87550280001 2025-06-18,20:17:21.000,169,11001217,14245,0,1750277840,13038.727819519998,15.763898550001613,53371.92441264001 2025-06-18,20:17:22.000,169,11001217,13925,0,1750277841,13038.754764759993,15.848488110001199,53371.98729672 2025-06-18,20:17:23.000,169,11001228,13925,0,1750277842,13038.788446309998,15.904881150003348,53371.99428384001 2025-06-18,20:17:24.000,169,11001227,13925,0,1750277843,13038.761501069988,16.003568970001652,53372.04319368001 2025-06-18,20:17:25.000,169,11001241,13885,0,1750277844,13038.748028449998,16.102256789999956,53372.11306488001 2025-06-18,20:17:26.000,169,11001222,14245,0,1750277845,13038.741292139988,16.102256789999956,53372.14800048 2025-06-18,20:17:27.000,169,11001251,14045,0,1750277846,13038.667192729998,16.144551570003387,53372.19691032 2025-06-18,20:17:28.000,169,11001241,14245,0,1750277847,13038.613302249993,16.151600700002746,53372.18293608 2025-06-18,20:17:29.000,169,11001262,14205,0,1750277848,13038.545939149997,16.1938954799989,53372.28075576001 2025-06-18,20:17:30.000,169,11001278,14165,0,1750277849,13038.431421879992,16.222092000003613,53372.32267848 2025-06-18,20:17:31.000,169,11001261,14085,0,1750277850,13038.316904610001,16.20094460999826,53372.29473 2025-06-18,20:17:32.000,169,11001230,14085,0,1750277851,13038.121551619995,16.222092000003613,53372.30870424001 2025-06-18,20:17:33.000,169,11001226,13885,0,1750277852,13037.95314387,16.179797220000182,53372.39254968 2025-06-18,20:17:34.000,169,11001233,14085,0,1750277853,13037.78473611999,16.13045331000467,53372.35761408001 2025-06-18,20:17:35.000,169,11001237,14125,0,1750277854,13037.535492649993,16.08110940000188,53372.39953680001 2025-06-18,20:17:36.000,169,11001267,14125,0,1750277855,13037.306458109997,16.06701114000316,53372.39953680001 2025-06-18,20:17:37.000,169,11001228,14205,0,1750277856,13037.077423570001,16.01766723000037,53372.41351104 2025-06-18,20:17:38.000,169,11001258,14085,0,1750277857,13036.85512534,15.926028540001425,53372.504343600005 2025-06-18,20:17:39.000,169,11001245,14045,0,1750277858,13036.599145559994,15.862586369999917,53372.46242088 2025-06-18,20:17:40.000,169,11001242,14165,0,1750277859,13036.363374709988,15.763898550001613,53372.42748528001 2025-06-18,20:17:41.000,169,11001238,13925,0,1750277860,13036.114131239992,15.637014209998597,53372.46242088 2025-06-18,20:17:42.000,169,11001222,14245,0,1750277861,13035.938987180001,15.510129870002856,53372.406523920006 2025-06-18,20:17:43.000,169,11001252,14245,0,1750277862,13035.662798469995,15.42554031000327,53372.37857544001 2025-06-18,20:17:44.000,169,11001286,14005,0,1750277863,13035.44723654999,15.355049010002404,53372.34363984 2025-06-18,20:17:45.000,169,11001310,13965,0,1750277864,13035.184520459989,15.2563611900041,53372.27376864 2025-06-18,20:17:46.000,169,11001251,14405,0,1750277865,13034.989167469997,15.171771630004514,53372.27376864 2025-06-18,20:17:47.000,169,11001243,13885,0,1750277866,13034.733187689992,15.073083809998934,53372.20389744 2025-06-18,20:17:48.000,169,11001244,14165,0,1750277867,13034.5378347,15.03078903000278,53372.05716792 2025-06-18,20:17:49.000,169,11001234,14245,0,1750277868,13034.342481709995,14.967346860001271,53372.05716792 2025-06-18,20:17:50.000,169,11001262,13965,0,1750277869,13034.21449182,14.97439599000063,53372.071142160006 2025-06-18,20:17:51.000,169,11001230,13925,0,1750277870,13034.005666209989,14.92505207999784,53372.06415504001 2025-06-18,20:17:52.000,169,11001222,14165,0,1750277871,13033.884412629988,14.882757300001686,53372.07812928 2025-06-18,20:17:53.000,169,11001219,14085,0,1750277872,13033.722741190002,14.868659040002967,53372.05716792 2025-06-18,20:17:54.000,169,11001239,14085,0,1750277873,13033.601487610002,14.861609910003608,53371.952361120006 2025-06-18,20:17:55.000,169,11001279,14165,0,1750277874,13033.480234030001,14.826364259999536,53371.93838688 2025-06-18,20:17:56.000,169,11001252,14085,0,1750277875,13033.33203520999,14.769971220004663,53371.88947704 2025-06-18,20:17:57.000,169,11001243,14005,0,1750277876,13033.19730901,14.706529050003155,53371.80563160001 2025-06-18,20:17:58.000,169,11001245,14245,0,1750277877,13033.0558465,14.678332529998443,53371.81261872 2025-06-18,20:17:59.000,169,11001264,13965,0,1750277878,13032.97501078,14.678332529998443,53371.72178616 2025-06-18,20:18:00.000,169,11001279,14125,0,1750277879,13032.860493509994,14.586693839999498,53371.67287632 2025-06-18,20:18:01.000,169,11001207,14045,0,1750277880,13032.752712549998,14.628988620002929,53371.596018000004 2025-06-18,20:18:02.000,169,11001256,14285,0,1750277881,13032.671876829998,14.52325166999799,53371.547108160004 2025-06-18,20:18:03.000,169,11001227,13885,0,1750277882,13032.584304800002,14.495055150000553,53371.51915968001 2025-06-18,20:18:04.000,169,11001221,14165,0,1750277883,13032.483260150002,14.537349930003984,53371.46326272 2025-06-18,20:18:05.000,169,11001219,14045,0,1750277884,13032.422633360002,14.551448190002702,53371.4562756 2025-06-18,20:18:06.000,169,11001261,13885,0,1750277885,13032.382215500002,14.56554645000142,53371.46326272 2025-06-18,20:18:07.000,169,11001282,14245,0,1750277886,13032.362006570002,14.537349930003984,53371.36544304 2025-06-18,20:18:08.000,169,11001263,14005,0,1750277887,13032.375479189992,14.57259558000078,53371.29557184 2025-06-18,20:18:09.000,169,11001220,13965,0,1750277888,13032.287907159996,14.530300800004625,53371.33749456 2025-06-18,20:18:10.000,169,11001264,14125,0,1750277889,13032.220544060001,14.537349930003984,53371.30255896001 2025-06-18,20:18:11.000,169,11001250,14045,0,1750277890,13032.15991727,14.51620253999863,53371.260636240004 2025-06-18,20:18:12.000,169,11001227,14005,0,1750277891,13032.207071439996,14.480956890001835,53371.1767908 2025-06-18,20:18:13.000,169,11001243,14045,0,1750277892,13032.234016679991,14.459809500003757,53371.14884232 2025-06-18,20:18:14.000,169,11001264,14125,0,1750277893,13032.227280369996,14.473907760002476,53371.15582944001 2025-06-18,20:18:15.000,169,11001243,13925,0,1750277894,13032.227280369996,14.410465590000967,53371.092945360004 2025-06-18,20:18:16.000,169,11001282,13965,0,1750277895,13032.260961920001,14.417514720000327,53371.05102264 2025-06-18,20:18:17.000,169,11001270,14085,0,1750277896,13032.341797640001,14.403416460001608,53371.01608704001 2025-06-18,20:18:18.000,169,11001251,13805,0,1750277897,13032.328325019997,14.332925160000741,53370.946215840006 2025-06-18,20:18:19.000,169,11001261,13885,0,1750277898,13032.415897049992,14.354072549998818,53370.91128024 2025-06-18,20:18:20.000,169,11001285,14045,0,1750277899,13032.429369669997,14.3399742900001,53370.88333176 2025-06-18,20:18:21.000,169,11001313,14165,0,1750277900,13032.530414319997,14.290630380004586,53370.827434800005 2025-06-18,20:18:22.000,169,11001249,13885,0,1750277901,13032.543886940002,14.297679510003945,53370.81346056 2025-06-18,20:18:23.000,169,11001238,13725,0,1750277902,13032.604513730003,14.255384730000515,53370.7924992 2025-06-18,20:18:24.000,169,11001248,14005,0,1750277903,13032.671876829998,14.241286470001796,53370.73660224 2025-06-18,20:18:25.000,169,11001229,13965,0,1750277904,13032.786394099989,14.177844300000288,53370.77153784001 2025-06-18,20:18:26.000,169,11001265,13845,0,1750277905,13032.813339339998,14.21308995000436,53370.73660224 2025-06-18,20:18:27.000,169,11001253,13965,0,1750277906,13032.820075649994,14.149647780002852,53370.76455072 2025-06-18,20:18:28.000,169,11001244,13805,0,1750277907,13032.820075649994,14.11440212999878,53370.6876924 2025-06-18,20:18:29.000,169,11001205,13845,0,1750277908,13032.860493509994,14.079156480001984,53370.659743920005 2025-06-18,20:18:30.000,169,11001236,13885,0,1750277909,13032.873966129999,13.98751779000304,53370.63878256 2025-06-18,20:18:31.000,169,11001272,14005,0,1750277910,13032.90764767999,13.966370399997686,53370.589872720004 2025-06-18,20:18:32.000,169,11001271,14165,0,1750277911,13032.900911369994,13.895879100004095,53370.610834080006 2025-06-18,20:18:33.000,169,11001260,14165,0,1750277912,13032.96827446999,13.811289540004509,53370.63179544001 2025-06-18,20:18:34.000,169,11001238,14045,0,1750277913,13033.001956019994,13.75489650000236,53370.70166664001 2025-06-18,20:18:35.000,169,11001248,14165,0,1750277914,13033.03563757,13.684405200001493,53370.63878256 2025-06-18,20:18:36.000,169,11001226,13885,0,1750277915,13033.09626436,13.620963029999984,53370.66673104 2025-06-18,20:18:37.000,169,11001213,14005,0,1750277916,13033.12994590999,13.557520859998476,53370.64576968 2025-06-18,20:18:38.000,169,11001230,14085,0,1750277917,13033.17036376999,13.501127820003603,53370.610834080006 2025-06-18,20:18:39.000,169,11001219,14165,0,1750277918,13033.224254249995,13.47293129999889,53370.659743920005 2025-06-18,20:18:40.000,169,11001232,13885,0,1750277919,13033.27140841999,13.409489130004658,53370.65275680001 2025-06-18,20:18:41.000,169,11001275,14245,0,1750277920,13033.35898045,13.35309609000251,53370.68070528001 2025-06-18,20:18:42.000,169,11001234,14085,0,1750277921,13033.37918938,13.275555660002283,53370.69467952 2025-06-18,20:18:43.000,169,11001271,14085,0,1750277922,13033.412870929991,13.240310009998211,53370.71564088 2025-06-18,20:18:44.000,169,11001191,14165,0,1750277923,13033.507179269996,13.190966100002697,53370.757563600004 2025-06-18,20:18:45.000,169,11001215,14245,0,1750277924,13033.601487610002,13.11342567000247,53370.7924992 2025-06-18,20:18:46.000,169,11001270,13725,0,1750277925,13033.655378089992,13.07113088999904,53370.778524960006 2025-06-18,20:18:47.000,169,11001242,14085,0,1750277926,13033.729477499997,12.951295680002659,53370.76455072 2025-06-18,20:18:48.000,169,11001269,14405,0,1750277927,13033.837258459993,12.958344810002018,53370.708653760004 2025-06-18,20:18:49.000,169,11001218,13965,0,1750277928,13033.924830489988,12.880804380001791,53370.757563600004 2025-06-18,20:18:50.000,169,11001285,14085,0,1750277929,13033.992193589998,12.810313080000924,53370.79948632001 2025-06-18,20:18:51.000,169,11001232,14245,0,1750277930,13034.052820379999,12.796214820002206,53370.79948632001 2025-06-18,20:18:52.000,169,11001276,14045,0,1750277931,13034.140392409994,12.775067430004128,53370.86935752001 2025-06-18,20:18:53.000,169,11001251,14005,0,1750277932,13034.26838229999,12.789165690002847,53370.89031888001 2025-06-18,20:18:54.000,169,11001252,14005,0,1750277933,13034.30880015999,12.732772650000697,53370.9322416 2025-06-18,20:18:55.000,169,11001298,14085,0,1750277934,13034.40984480999,12.71162526000262,53371.01608704001 2025-06-18,20:18:56.000,169,11001237,14165,0,1750277935,13034.49068052999,12.732772650000697,53371.0021128 2025-06-18,20:18:57.000,169,11001234,14325,0,1750277936,13034.55130731999,12.746870909999416,53371.071984 2025-06-18,20:18:58.000,169,11001252,13845,0,1750277937,13034.571516249991,12.739821780000057,53371.08595824001 2025-06-18,20:18:59.000,169,11001170,14045,0,1750277938,13034.591725179991,12.76801830000477,53371.09993248 2025-06-18,20:19:00.000,169,11001296,14045,0,1750277939,13034.638879350001,12.789165690002847,53371.12089384 2025-06-18,20:19:01.000,169,11001266,13925,0,1750277940,13034.659088280001,12.796214820002206,53371.162816560005 2025-06-18,20:19:02.000,169,11001234,13805,0,1750277941,13034.726451379996,12.817362210000283,53371.246662 2025-06-18,20:19:03.000,169,11001275,14165,0,1750277942,13034.706242449996,12.831460469999001,53371.26762336 2025-06-18,20:19:04.000,169,11001220,13925,0,1750277943,13034.753396619992,12.852607860004355,53371.3165332 2025-06-18,20:19:05.000,169,11001271,14045,0,1750277944,13034.793814479992,12.831460469999001,53371.27461048001 2025-06-18,20:19:06.000,169,11001287,14005,0,1750277945,13034.773605549992,12.873755250002432,53371.35146880001 2025-06-18,20:19:07.000,169,11001294,14045,0,1750277946,13034.753396619992,12.859656990003714,53371.33749456 2025-06-18,20:19:08.000,169,11001284,14165,0,1750277947,13034.726451379996,12.901951769999869,53371.41435288 2025-06-18,20:19:09.000,169,11001219,13925,0,1750277948,13034.719715070001,12.930148290004581,53371.428327120004 2025-06-18,20:19:10.000,169,11001273,13885,0,1750277949,13034.638879350001,12.909000899999228,53371.4562756 2025-06-18,20:19:11.000,169,11001278,13925,0,1750277950,13034.605197799996,12.93719742000394,53371.4562756 2025-06-18,20:19:12.000,169,11001266,14045,0,1750277951,13034.55130731999,12.965393940001377,53371.48422408 2025-06-18,20:19:13.000,169,11001244,14085,0,1750277952,13034.524362079996,13.028836110002885,53371.43531424 2025-06-18,20:19:14.000,169,11001238,14085,0,1750277953,13034.49741684,13.078180019998399,53371.46326272 2025-06-18,20:19:15.000,169,11001200,13965,0,1750277954,13034.47047159999,13.099327410003752,53371.498198320005 2025-06-18,20:19:16.000,169,11001221,14085,0,1750277955,13034.403108499995,13.190966100002697,53371.498198320005 2025-06-18,20:19:17.000,169,11001234,13925,0,1750277956,13034.45026266999,13.240310009998211,53371.47024984001 2025-06-18,20:19:18.000,169,11001252,13965,0,1750277957,13034.463735289995,13.282604790001642,53371.49121120001 2025-06-18,20:19:19.000,169,11001226,14005,0,1750277958,13034.463735289995,13.34604696000315,53371.51217256 2025-06-18,20:19:20.000,169,11001257,14285,0,1750277959,13034.49741684,13.409489130004658,53371.46326272 2025-06-18,20:19:21.000,169,11001244,14045,0,1750277960,13034.55130731999,13.458833040000172,53371.5261468 2025-06-18,20:19:22.000,169,11001209,14085,0,1750277961,13034.544571009996,13.515226080002321,53371.54012104001 2025-06-18,20:19:23.000,169,11001281,14165,0,1750277962,13034.611934109991,13.557520859998476,53371.56108240001 2025-06-18,20:19:24.000,169,11001256,14045,0,1750277963,13034.645615659996,13.592766510002548,53371.568069520006 2025-06-18,20:19:25.000,169,11001244,14245,0,1750277964,13034.632143039991,13.642110419998062,53371.57505664 2025-06-18,20:19:26.000,169,11001275,13925,0,1750277965,13034.638879350001,13.663257810003415,53371.56108240001 2025-06-18,20:19:27.000,169,11001243,14045,0,1750277966,13034.659088280001,13.677356070002133,53371.568069520006 2025-06-18,20:19:28.000,169,11001262,14045,0,1750277967,13034.584988869996,13.613913900000625,53371.498198320005 2025-06-18,20:19:29.000,169,11001241,14005,0,1750277968,13034.55130731999,13.628012159999344,53371.50518544 2025-06-18,20:19:30.000,169,11001258,13925,0,1750277969,13034.49741684,13.613913900000625,53371.48422408 2025-06-18,20:19:31.000,169,11001233,13925,0,1750277970,13034.45026266999,13.52932434000104,53371.44230136001 2025-06-18,20:19:32.000,169,11001223,13885,0,1750277971,13034.403108499995,13.508176950002962,53371.428327120004 2025-06-18,20:19:33.000,169,11001249,13925,0,1750277972,13034.35595433,13.451783910000813,53371.39339152001 2025-06-18,20:19:34.000,169,11001262,13805,0,1750277973,13034.26838229999,13.381292609999946,53371.379417280004 2025-06-18,20:19:35.000,169,11001258,14205,0,1750277974,13034.27511861,13.35309609000251,53371.3864044 2025-06-18,20:19:36.000,169,11001258,13925,0,1750277975,13034.281854919995,13.30375217999972,53371.44230136001 2025-06-18,20:19:37.000,169,11001252,13965,0,1750277976,13034.25490968,13.310801309999079,53371.44230136001 2025-06-18,20:19:38.000,169,11001295,14005,0,1750277977,13034.24817336999,13.247359140004846,53371.39339152001 2025-06-18,20:19:39.000,169,11001282,13685,0,1750277978,13034.22796443999,13.190966100002697,53371.42134000001 2025-06-18,20:19:40.000,169,11001284,14085,0,1750277979,13034.24817336999,13.176867840003979,53371.379417280004 2025-06-18,20:19:41.000,169,11001257,14005,0,1750277980,13034.201019199994,13.190966100002697,53371.47024984001 2025-06-18,20:19:42.000,169,11001252,13885,0,1750277981,13034.19428289,13.134573060000548,53371.3864044 2025-06-18,20:19:43.000,169,11001287,13805,0,1750277982,13034.221228129994,13.092278280004393,53371.39339152001 2025-06-18,20:19:44.000,169,11001215,13765,0,1750277983,13034.22796443999,13.092278280004393,53371.379417280004 2025-06-18,20:19:45.000,169,11001285,14125,0,1750277984,13034.22796443999,13.057032630000322,53371.35146880001 2025-06-18,20:19:46.000,169,11001252,14005,0,1750277985,13034.23470075,13.049983500000963,53371.32352032001 2025-06-18,20:19:47.000,169,11001254,14165,0,1750277986,13034.26838229999,13.042934370001603,53371.330507440005 2025-06-18,20:19:48.000,169,11001274,14045,0,1750277987,13034.29532754,13.057032630000322,53371.33749456 2025-06-18,20:19:49.000,169,11001210,14045,0,1750277988,13034.31553647,13.085229149997758,53371.32352032001 2025-06-18,20:19:50.000,169,11001305,14325,0,1750277989,13034.39637219,13.028836110002885,53371.30255896001 2025-06-18,20:19:51.000,169,11001268,13765,0,1750277990,13034.463735289995,13.07113088999904,53371.30954608 2025-06-18,20:20:12.000,169,11001218,14045,0,1750278011,13035.049794259998,13.959321269998327,53371.48422408 2025-06-18,20:20:13.000,169,11001302,13885,0,1750278012,13035.083475809988,14.001616050001758,53371.48422408 2025-06-18,20:20:14.000,169,11001189,14045,0,1750278013,13035.38660975999,13.966370399997686,53371.81960584 2025-06-18,20:20:15.000,169,11001217,14045,0,1750278014,13035.352928209999,14.050959960004548,53371.763708880004 2025-06-18,20:20:16.000,169,11001226,14165,0,1750278015,13035.339455589994,14.072107350002625,53371.80563160001 2025-06-18,20:20:17.000,169,11001231,14085,0,1750278016,13035.332719279999,14.065058220003266,53371.86152856 2025-06-18,20:20:18.000,169,11001216,14125,0,1750278017,13035.285565109989,14.100303870000062,53371.86851568 2025-06-18,20:20:19.000,169,11001253,13805,0,1750278018,13035.305774039989,14.128500390004774,53371.85454144001 2025-06-18,20:20:20.000,169,11001221,14165,0,1750278019,13035.265356179989,14.093254740000702,53371.86851568 2025-06-18,20:20:21.000,169,11001250,13765,0,1750278020,13035.258619869994,14.128500390004774,53371.91742552 2025-06-18,20:20:22.000,169,11001268,14045,0,1750278021,13034.995903779993,14.142598650003492,53371.56108240001 2025-06-18,20:20:23.000,169,11001238,14125,0,1750278022,13035.016112709993,14.170795170000929,53371.47723696 2025-06-18,20:20:24.000,169,11001192,14045,0,1750278023,13034.982431160002,14.177844300000288,53371.5261468 2025-06-18,20:20:25.000,169,11001244,14165,0,1750278024,13034.968958539997,14.135549520004133,53371.568069520006 2025-06-18,20:20:26.000,169,11001262,14245,0,1750278025,13034.928540679997,14.135549520004133,53371.48422408 2025-06-18,20:20:27.000,169,11001191,14085,0,1750278026,13034.861177580002,14.135549520004133,53371.47024984001 2025-06-18,20:20:28.000,169,11001205,13685,0,1750278027,13034.854441269992,14.135549520004133,53371.48422408 2025-06-18,20:20:29.000,169,11001233,13845,0,1750278028,13034.800550790002,14.16374604000157,53371.53313392 2025-06-18,20:20:30.000,169,11001254,14005,0,1750278029,13034.733187689992,14.170795170000929,53371.5261468 2025-06-18,20:20:31.000,169,11001250,14245,0,1750278030,13034.733187689992,14.16374604000157,53371.547108160004 2025-06-18,20:20:32.000,169,11001261,14045,0,1750278031,13034.706242449996,14.191942559999006,53371.53313392 2025-06-18,20:20:33.000,169,11001227,14045,0,1750278032,13034.652351969991,14.262433859999874,53371.547108160004 2025-06-18,20:20:34.000,169,11001199,13925,0,1750278033,13034.632143039991,14.262433859999874,53371.51217256 2025-06-18,20:20:35.000,169,11001224,14125,0,1750278034,13034.591725179991,14.3399742900001,53371.58903088001 2025-06-18,20:20:36.000,169,11001279,13965,0,1750278035,13034.584988869996,14.354072549998818,53371.44230136001 2025-06-18,20:20:37.000,169,11001268,13845,0,1750278036,13034.55804363,14.39636733000225,53371.48422408 2025-06-18,20:20:38.000,169,11001232,13925,0,1750278037,13034.524362079996,14.438662109998404,53371.47723696 2025-06-18,20:20:39.000,169,11001243,13965,0,1750278038,13034.55130731999,14.445711239997763,53371.498198320005 2025-06-18,20:20:40.000,169,11001249,13925,0,1750278039,13034.53109838999,14.509153409999271,53371.5261468 2025-06-18,20:20:41.000,169,11001268,14285,0,1750278040,13034.504153149996,14.544399060003343,53371.596018000004 2025-06-18,20:20:42.000,169,11001263,14245,0,1750278041,13034.49068052999,14.57259558000078,53371.5261468 2025-06-18,20:20:43.000,169,11001226,14045,0,1750278042,13034.38963587999,14.57259558000078,53371.49121120001 2025-06-18,20:20:44.000,169,11001254,14125,0,1750278043,13034.342481709995,14.56554645000142,53371.48422408 2025-06-18,20:20:45.000,169,11001258,13885,0,1750278044,13034.27511861,14.56554645000142,53371.50518544 2025-06-18,20:20:46.000,169,11001258,14005,0,1750278045,13034.201019199994,14.509153409999271,53371.449288480006 2025-06-18,20:20:47.000,169,11001294,13925,0,1750278046,13034.120183479994,14.473907760002476,53371.39339152001 2025-06-18,20:20:48.000,169,11001246,14085,0,1750278047,13033.971984659998,14.431612979999045,53371.379417280004 2025-06-18,20:20:49.000,169,11001268,14125,0,1750278048,13033.918094179993,14.332925160000741,53371.36544304 2025-06-18,20:20:50.000,169,11001258,13965,0,1750278049,13033.837258459993,14.269482989999233,53371.35146880001 2025-06-18,20:20:51.000,169,11001248,13885,0,1750278050,13033.742950120002,14.16374604000157,53371.30954608 2025-06-18,20:20:52.000,169,11001268,14005,0,1750278051,13033.614960229992,14.121451259998139,53371.30954608 2025-06-18,20:20:53.000,169,11001254,14045,0,1750278052,13033.621696540002,14.086205610001343,53371.260636240004 2025-06-18,20:20:54.000,169,11001221,14245,0,1750278053,13033.520651890001,14.029812569999194,53371.25364912001 2025-06-18,20:20:55.000,169,11001271,14165,0,1750278054,13033.466761409996,13.994566920002399,53371.211726400004 2025-06-18,20:20:56.000,169,11001240,14285,0,1750278055,13033.412870929991,13.973419530004321,53371.21871352 2025-06-18,20:20:57.000,169,11001279,14405,0,1750278056,13033.372453069991,13.902928230003454,53371.16980368 2025-06-18,20:20:58.000,169,11001290,14045,0,1750278057,13033.345507829996,13.846535190001305,53371.232687760006 2025-06-18,20:20:59.000,169,11001186,14085,0,1750278058,13033.365716759996,13.790142149999156,53371.12788096 2025-06-18,20:21:00.000,169,11001219,13965,0,1750278059,13033.37918938,13.75489650000236,53371.113906720006 2025-06-18,20:21:01.000,169,11001240,14125,0,1750278060,13033.385925689996,13.719650849998288,53371.13486808001 2025-06-18,20:21:02.000,169,11001190,13885,0,1750278061,13033.37918938,13.726699979997647,53371.064996880006 2025-06-18,20:21:03.000,169,11001223,13885,0,1750278062,13033.392661999991,13.691454330000852,53371.09993248 2025-06-18,20:21:04.000,169,11001255,14245,0,1750278063,13033.385925689996,13.677356070002133,53371.071984 2025-06-18,20:21:05.000,169,11001228,13805,0,1750278064,13033.352244139991,13.663257810003415,53371.12089384 2025-06-18,20:21:06.000,169,11001244,14005,0,1750278065,13033.372453069991,13.613913900000625,53371.07897112 2025-06-18,20:21:07.000,169,11001262,13925,0,1750278066,13033.365716759996,13.620963029999984,53371.1767908 2025-06-18,20:21:08.000,169,11001287,14085,0,1750278067,13033.31856259,13.57866825000383,53371.092945360004 2025-06-18,20:21:09.000,169,11001292,14165,0,1750278068,13033.372453069991,13.557520859998476,53371.113906720006 2025-06-18,20:21:10.000,169,11001269,13925,0,1750278069,13033.385925689996,13.52227521000168,53371.09993248 2025-06-18,20:21:11.000,169,11001240,13725,0,1750278070,13033.39939831,13.508176950002962,53371.08595824001 2025-06-18,20:21:12.000,169,11001293,13805,0,1750278071,13033.392661999991,13.501127820003603,53371.01608704001 2025-06-18,20:21:13.000,169,11001309,14005,0,1750278072,13033.39939831,13.47998042999825,53371.05102264 2025-06-18,20:21:14.000,169,11001243,13885,0,1750278073,13033.453288789991,13.444734780001454,53371.02307416 2025-06-18,20:21:15.000,169,11001269,13925,0,1750278074,13033.534124509992,13.430636520002736,53371.071984 2025-06-18,20:21:16.000,169,11001217,14125,0,1750278075,13033.574542369992,13.402439999998023,53371.064996880006 2025-06-18,20:21:17.000,169,11001226,13965,0,1750278076,13033.648641779997,13.374243480000587,53371.064996880006 2025-06-18,20:21:18.000,169,11001283,14005,0,1750278077,13033.709268569997,13.338997830003791,53371.064996880006 2025-06-18,20:21:19.000,169,11001217,13925,0,1750278078,13033.796840599993,13.367194350001228,53371.064996880006 2025-06-18,20:21:20.000,169,11001273,13965,0,1750278079,13033.837258459993,13.310801309999079,53371.044035520004 2025-06-18,20:21:21.000,169,11001262,13965,0,1750278080,13033.992193589998,13.247359140004846,53371.05102264 2025-06-18,20:21:22.000,169,11001275,14165,0,1750278081,13034.059556689994,13.233260879998852,53371.02307416 2025-06-18,20:21:23.000,169,11001300,14085,0,1750278082,13034.201019199994,13.275555660002283,53371.05800976001 2025-06-18,20:21:24.000,169,11001247,13805,0,1750278083,13034.29532754,13.240310009998211,53371.07897112 2025-06-18,20:21:25.000,169,11001232,14045,0,1750278084,13034.342481709995,13.212113490000775,53371.113906720006 2025-06-18,20:21:26.000,169,11001307,13885,0,1750278085,13034.43005373999,13.176867840003979,53371.12089384 2025-06-18,20:21:27.000,169,11001238,13885,0,1750278086,13034.49068052999,13.16981871000462,53371.1418552 2025-06-18,20:21:28.000,169,11001249,14245,0,1750278087,13034.5378347,13.141622189999907,53371.19076504 2025-06-18,20:21:29.000,169,11001245,14365,0,1750278088,13034.564779939996,13.148671319999266,53371.23967488 2025-06-18,20:21:30.000,169,11001210,13925,0,1750278089,13034.61867042,13.141622189999907,53371.25364912001 2025-06-18,20:21:31.000,169,11001229,13925,0,1750278090,13034.699506140001,13.134573060000548,53371.25364912001 2025-06-18,20:21:32.000,169,11001266,13885,0,1750278091,13034.753396619992,13.127523930001189,53371.27461048001 2025-06-18,20:21:33.000,169,11001256,14085,0,1750278092,13034.840968650002,13.085229149997758,53371.27461048001 2025-06-18,20:21:34.000,169,11001236,13805,0,1750278093,13034.908331749997,13.042934370001603,53371.330507440005 2025-06-18,20:21:35.000,169,11001232,13645,0,1750278094,13035.002640090002,13.07113088999904,53371.33749456 2025-06-18,20:21:36.000,169,11001291,13885,0,1750278095,13035.056530569993,13.042934370001603,53371.34448168 2025-06-18,20:21:37.000,169,11001272,13845,0,1750278096,13035.070003189998,13.014737850004167,53371.35845592 2025-06-18,20:21:38.000,169,11001256,13845,0,1750278097,13035.110421049998,12.958344810002018,53371.3165332 2025-06-18,20:21:39.000,169,11001233,13725,0,1750278098,13035.103684739988,12.866706120003073,53371.33749456 2025-06-18,20:21:40.000,169,11001282,14005,0,1750278099,13035.096948429993,12.803263950001565,53371.35845592 2025-06-18,20:21:41.000,169,11001253,13805,0,1750278100,13035.043057950003,12.697527000003902,53371.449288480006 2025-06-18,20:21:42.000,169,11001269,13925,0,1750278101,13035.002640090002,12.641133960001753,53371.49121120001 2025-06-18,20:21:43.000,169,11001231,13805,0,1750278102,13034.935276989992,12.556544400002167,53371.42134000001 2025-06-18,20:21:44.000,169,11001268,13605,0,1750278103,13034.874650199992,12.443758319997869,53371.51915968001 2025-06-18,20:21:45.000,169,11001245,13925,0,1750278104,13034.834232339992,12.380316150003637,53371.449288480006 2025-06-18,20:21:46.000,169,11001272,13805,0,1750278105,13034.726451379996,12.288677460004692,53371.47024984001 2025-06-18,20:21:47.000,169,11001297,13805,0,1750278106,13034.686033519996,12.154743990002316,53371.48422408 2025-06-18,20:21:48.000,169,11001267,13765,0,1750278107,13034.625406729996,12.084252690001449,53371.4562756 2025-06-18,20:21:49.000,169,11001195,13565,0,1750278108,13034.57825256,12.056056170004013,53371.47723696 2025-06-18,20:21:50.000,169,11001232,13965,0,1750278109,13034.524362079996,11.964417479997792,53371.46326272 2025-06-18,20:21:51.000,169,11001257,13885,0,1750278110,13034.51762577,11.929171830000996,53371.51217256 2025-06-18,20:21:52.000,169,11001241,14045,0,1750278111,13034.49741684,11.915073570002278,53371.49121120001 2025-06-18,20:21:53.000,169,11001260,14165,0,1750278112,13034.49741684,11.915073570002278,53371.498198320005 2025-06-18,20:21:54.000,169,11001211,13965,0,1750278113,13034.51088945999,11.957368349998433,53371.55409528 2025-06-18,20:21:55.000,169,11001281,13845,0,1750278114,13034.51088945999,12.006712260001223,53371.4562756 2025-06-18,20:21:56.000,169,11001278,13885,0,1750278115,13034.524362079996,12.056056170004013,53371.498198320005 2025-06-18,20:21:57.000,169,11001228,13725,0,1750278116,13034.564779939996,12.161793120001676,53371.547108160004 2025-06-18,20:21:58.000,169,11001219,14165,0,1750278117,13034.632143039991,12.246382680001261,53371.498198320005 2025-06-18,20:21:59.000,169,11001291,13965,0,1750278118,13034.699506140001,12.352119629998924,53371.46326272 2025-06-18,20:22:00.000,169,11001210,13965,0,1750278119,13034.739924000001,12.450807450004504,53371.47024984001 2025-06-18,20:22:01.000,169,11001280,14205,0,1750278120,13034.800550790002,12.549495270002808,53371.498198320005 2025-06-18,20:22:02.000,169,11001230,13765,0,1750278121,13034.861177580002,12.634084830002394,53371.449288480006 2025-06-18,20:22:03.000,169,11001243,13965,0,1750278122,13034.908331749997,12.697527000003902,53371.449288480006 2025-06-18,20:22:04.000,169,11001203,14005,0,1750278123,13034.962222230002,12.753920039998775,53371.49121120001 2025-06-18,20:22:05.000,169,11001230,14005,0,1750278124,13034.989167469997,12.775067430004128,53371.428327120004 2025-06-18,20:22:06.000,169,11001247,14045,0,1750278125,13034.968958539997,12.852607860004355,53371.47723696 2025-06-18,20:22:07.000,169,11001239,13925,0,1750278126,13035.029585329998,12.859656990003714,53371.54012104001 2025-06-18,20:22:08.000,169,11001223,14245,0,1750278127,13035.009376399998,12.84555872999772,53371.54012104001 2025-06-18,20:22:09.000,169,11001258,14005,0,1750278128,13035.056530569993,12.866706120003073,53371.53313392 2025-06-18,20:22:10.000,169,11001247,14005,0,1750278129,13035.063266880003,12.859656990003714,53371.55409528 2025-06-18,20:22:11.000,169,11001242,13885,0,1750278130,13035.103684739988,12.817362210000283,53371.60999224001 2025-06-18,20:22:12.000,169,11001244,13845,0,1750278131,13035.090212119998,12.83850959999836,53371.60300512 2025-06-18,20:22:13.000,169,11001202,14045,0,1750278132,13035.090212119998,12.831460469999001,53371.58204376 2025-06-18,20:22:14.000,169,11001199,13805,0,1750278133,13035.171047839998,12.83850959999836,53371.616979360006 2025-06-18,20:22:15.000,169,11001275,14285,0,1750278134,13035.218202009994,12.817362210000283,53371.60999224001 2025-06-18,20:22:16.000,169,11001239,13845,0,1750278135,13035.177784149993,12.84555872999772,53371.51915968001 2025-06-18,20:22:17.000,169,11001230,13925,0,1750278136,13035.258619869994,12.852607860004355,53371.60999224001 2025-06-18,20:22:18.000,169,11001271,14045,0,1750278137,13035.245147249989,12.852607860004355,53371.62396648 2025-06-18,20:22:19.000,169,11001248,13845,0,1750278138,13035.272092489999,12.880804380001791,53371.58903088001 2025-06-18,20:22:20.000,169,11001219,13965,0,1750278139,13035.238410939994,12.9442465500033,53371.616979360006 2025-06-18,20:22:21.000,169,11001235,13925,0,1750278140,13035.238410939994,12.979492200000095,53371.63794072001 2025-06-18,20:22:22.000,169,11001239,14205,0,1750278141,13035.245147249989,13.035885240002244,53371.65191496 2025-06-18,20:22:23.000,169,11001242,13885,0,1750278142,13035.245147249989,13.078180019998399,53371.67287632 2025-06-18,20:22:24.000,169,11001242,13725,0,1750278143,13035.191256769998,13.155720449998626,53371.63794072001 2025-06-18,20:22:25.000,169,11001249,13845,0,1750278144,13035.224938319989,13.183916970003338,53371.64492784 2025-06-18,20:22:26.000,169,11001259,13965,0,1750278145,13035.197993079993,13.268506530002924,53371.62396648 2025-06-18,20:22:27.000,169,11001291,13885,0,1750278146,13035.218202009994,13.34604696000315,53371.65890208001 2025-06-18,20:22:28.000,169,11001254,14205,0,1750278147,13035.251883559999,13.360145220001868,53371.68685056001 2025-06-18,20:22:29.000,169,11001196,14045,0,1750278148,13035.251883559999,13.444734780001454,53371.67287632 2025-06-18,20:22:30.000,169,11001260,13885,0,1750278149,13035.292301419999,13.47998042999825,53371.6309536 2025-06-18,20:22:31.000,169,11001271,13845,0,1750278150,13035.359664519994,13.508176950002962,53371.68685056001 2025-06-18,20:22:32.000,169,11001228,14045,0,1750278151,13035.43376393,13.557520859998476,53371.70781192001 2025-06-18,20:22:33.000,169,11001213,13965,0,1750278152,13035.43376393,13.57866825000383,53371.665889200005 2025-06-18,20:22:34.000,169,11001256,14005,0,1750278153,13035.47418179,13.585717380003189,53371.65890208001 2025-06-18,20:22:35.000,169,11001222,14005,0,1750278154,13035.480918099995,13.599815640001907,53371.714799040004 2025-06-18,20:22:36.000,169,11001245,13925,0,1750278155,13035.480918099995,13.57866825000383,53371.69383768 2025-06-18,20:22:37.000,169,11001249,14125,0,1750278156,13035.49439072,13.564569989997835,53371.72178616 2025-06-18,20:22:38.000,169,11001222,13965,0,1750278157,13035.49439072,13.550471729999117,53371.67287632 2025-06-18,20:22:39.000,169,11001182,14205,0,1750278158,13035.48765440999,13.515226080002321,53371.69383768 2025-06-18,20:22:40.000,169,11001256,14005,0,1750278159,13035.51459965,13.465882169999531,53371.68685056001 2025-06-18,20:22:41.000,169,11001207,14125,0,1750278160,13035.46744547999,13.47293129999889,53371.65191496 2025-06-18,20:22:42.000,169,11001235,14045,0,1750278161,13035.45397286,13.494078690004244,53371.665889200005 2025-06-18,20:22:43.000,169,11001238,13965,0,1750278162,13035.48765440999,13.458833040000172,53371.67986344 2025-06-18,20:22:44.000,169,11001234,14085,0,1750278163,13035.480918099995,13.465882169999531,53371.714799040004 2025-06-18,20:22:45.000,169,11001295,13805,0,1750278164,13035.501127029995,13.494078690004244,53371.7008248 2025-06-18,20:22:46.000,169,11001227,13765,0,1750278165,13035.55501751,13.508176950002962,53371.714799040004 2025-06-18,20:22:47.000,169,11001237,13885,0,1750278166,13035.6156443,13.508176950002962,53371.67986344 2025-06-18,20:22:48.000,169,11001226,14165,0,1750278167,13035.66953477999,13.57866825000383,53371.75672176001 2025-06-18,20:22:49.000,169,11001229,13765,0,1750278168,13035.75710681,13.606864770001266,53371.770696 2025-06-18,20:22:50.000,169,11001243,14085,0,1750278169,13035.83794253,13.642110419998062,53371.784670240006 2025-06-18,20:22:51.000,169,11001209,14085,0,1750278170,13035.972668729992,13.747847370003,53371.80563160001 2025-06-18,20:22:52.000,169,11001182,13925,0,1750278171,13036.107394929997,13.790142149999156,53371.84755432 2025-06-18,20:22:53.000,169,11001209,14165,0,1750278172,13036.262330060003,13.874731709998741,53371.86851568 2025-06-18,20:22:54.000,169,11001232,13965,0,1750278173,13036.349902089998,13.973419530004321,53371.89646416001 2025-06-18,20:22:55.000,169,11001209,14125,0,1750278174,13036.498100909994,14.065058220003266,53371.86152856 2025-06-18,20:22:56.000,169,11001236,13805,0,1750278175,13036.64629972999,14.10735299999942,53371.88947704 2025-06-18,20:22:57.000,169,11001245,13925,0,1750278176,13036.79449855,14.170795170000929,53371.93838688 2025-06-18,20:22:58.000,169,11001242,14325,0,1750278177,13036.8955432,14.262433859999874,53371.93838688 2025-06-18,20:22:59.000,169,11001251,14165,0,1750278178,13036.99658785,14.325876030001382,53371.9803096 2025-06-18,20:23:00.000,169,11001241,14085,0,1750278179,13037.090896189991,14.375219940004172,53372.06415504001 2025-06-18,20:23:01.000,169,11001264,14045,0,1750278180,13037.218886080002,14.424563849999686,53372.04319368001 2025-06-18,20:23:02.000,169,11001212,14085,0,1750278181,13037.239095010002,14.488006020001194,53372.0851164 2025-06-18,20:23:03.000,169,11001201,14085,0,1750278182,13037.266040249997,14.544399060003343,53372.14101336001 2025-06-18,20:23:04.000,169,11001216,13925,0,1750278183,13037.279512870002,14.57259558000078,53372.1549876 2025-06-18,20:23:05.000,169,11001187,14245,0,1750278184,13037.333403349992,14.61489036000421,53372.217871680004 2025-06-18,20:23:06.000,169,11001236,13805,0,1750278185,13037.333403349992,14.61489036000421,53372.27376864 2025-06-18,20:23:07.000,169,11001209,14085,0,1750278186,13037.360348590002,14.643086880001647,53372.23184592001 2025-06-18,20:23:08.000,169,11001245,14005,0,1750278187,13037.380557520002,14.643086880001647,53372.35062696 2025-06-18,20:23:09.000,169,11001230,14085,0,1750278188,13037.400766450002,14.650136010001006,53372.31569136 2025-06-18,20:23:10.000,169,11001206,14085,0,1750278189,13037.387293829997,14.600792099998216,53372.35761408001 2025-06-18,20:23:11.000,169,11001216,13925,0,1750278190,13037.434447999993,14.57259558000078,53372.3646012 2025-06-18,20:23:12.000,169,11001197,13885,0,1750278191,13037.468129549998,14.558497320002061,53372.39953680001 2025-06-18,20:23:13.000,169,11001207,14085,0,1750278192,13037.522020029988,14.52325166999799,53372.44844664001 2025-06-18,20:23:14.000,169,11001230,14085,0,1750278193,13037.575910509993,14.537349930003984,53372.48338224 2025-06-18,20:23:15.000,169,11001245,13965,0,1750278194,13037.663482539989,14.452760370004398,53372.56722768001 2025-06-18,20:23:16.000,169,11001247,13965,0,1750278195,13037.710636709999,14.488006020001194,53372.58120192 2025-06-18,20:23:17.000,169,11001224,13885,0,1750278196,13037.751054569999,14.452760370004398,53372.58120192 2025-06-18,20:23:18.000,169,11001249,14205,0,1750278197,13037.818417669994,14.445711239997763,53372.56722768001 2025-06-18,20:23:19.000,169,11001252,14245,0,1750278198,13037.80494504999,14.39636733000225,53372.58818904 2025-06-18,20:23:20.000,169,11001188,13885,0,1750278199,13037.858835529994,14.382269070003531,53372.602163280004 2025-06-18,20:23:21.000,169,11001175,14045,0,1750278200,13037.899253389995,14.382269070003531,53372.623124640006 2025-06-18,20:23:22.000,169,11001270,13965,0,1750278201,13037.92619862999,14.361121679998178,53372.6091504 2025-06-18,20:23:23.000,169,11001253,13885,0,1750278202,13037.92619862999,14.375219940004172,53372.73491856001 2025-06-18,20:23:24.000,169,11001219,14125,0,1750278203,13037.96661648999,14.354072549998818,53372.7488928 2025-06-18,20:23:25.000,169,11001243,13965,0,1750278204,13037.93293494,14.368170810004813,53372.72793144 2025-06-18,20:23:26.000,169,11001216,14245,0,1750278205,13037.9733528,14.354072549998818,53372.720944320004 2025-06-18,20:23:27.000,169,11001202,14285,0,1750278206,13038.000298039995,14.325876030001382,53372.769854160004 2025-06-18,20:23:28.000,169,11001275,14125,0,1750278207,13038.03397959,14.38931820000289,53372.741905680006 2025-06-18,20:23:29.000,169,11001222,14045,0,1750278208,13038.08787006999,14.332925160000741,53372.72793144 2025-06-18,20:23:30.000,169,11001287,14125,0,1750278209,13038.101342689995,14.276532119998592,53372.80478976 2025-06-18,20:23:31.000,169,11001242,14045,0,1750278210,13038.14849685999,14.290630380004586,53372.72793144 2025-06-18,20:23:32.000,169,11001256,14165,0,1750278211,13038.202387339996,14.227188210003078,53372.78382840001 2025-06-18,20:23:33.000,169,11001215,14005,0,1750278212,13038.222596269996,14.191942559999006,53372.83273824001 2025-06-18,20:23:34.000,169,11001210,14045,0,1750278213,13038.296695680001,14.177844300000288,53372.82575112 2025-06-18,20:23:35.000,169,11001240,14125,0,1750278214,13038.357322470001,14.135549520004133,53372.77684128 2025-06-18,20:23:36.000,169,11001205,13965,0,1750278215,13038.438158190002,14.142598650003492,53372.80478976 2025-06-18,20:23:37.000,169,11001164,14245,0,1750278216,13038.518993910002,14.128500390004774,53372.79780264 2025-06-18,20:23:38.000,169,11001248,14045,0,1750278217,13038.593093319992,14.142598650003492,53372.87466096 2025-06-18,20:23:39.000,169,11001288,14125,0,1750278218,13038.680665350003,14.100303870000062,53372.909596560006 2025-06-18,20:23:40.000,169,11001227,13965,0,1750278219,13038.761501069988,14.079156480001984,53372.89562232 2025-06-18,20:23:41.000,169,11001231,14125,0,1750278220,13038.822127859989,14.072107350002625,53372.993442 2025-06-18,20:23:42.000,169,11001246,14325,0,1750278221,13038.862545719989,14.050959960004548,53372.96549352 2025-06-18,20:23:43.000,169,11001226,14245,0,1750278222,13038.896227269994,14.050959960004548,53372.96549352 2025-06-18,20:23:44.000,169,11001219,13685,0,1750278223,13038.923172509989,14.022763439999835,53372.91658368 2025-06-18,20:23:45.000,169,11001203,14045,0,1750278224,13038.936645129994,14.015714310000476,53372.93055792001 2025-06-18,20:23:46.000,169,11001187,14245,0,1750278225,13038.943381439989,13.93112475000089,53372.9235708 2025-06-18,20:23:47.000,169,11001246,13565,0,1750278226,13038.929908819999,13.909977360002813,53372.993442 2025-06-18,20:23:48.000,169,11001239,14085,0,1750278227,13038.876018339994,13.867682579999382,53372.993442 2025-06-18,20:23:49.000,169,11001206,14285,0,1750278228,13038.896227269994,13.797191279998515,53372.98645488 2025-06-18,20:23:50.000,169,11001182,13645,0,1750278229,13038.862545719989,13.70555258999957,53372.94453216 2025-06-18,20:23:51.000,169,11001203,14005,0,1750278230,13038.842336789989,13.642110419998062,53372.98645488 2025-06-18,20:23:52.000,169,11001246,14205,0,1750278231,13038.788446309998,13.564569989997835,53373.02139048 2025-06-18,20:23:53.000,169,11001240,13805,0,1750278232,13038.761501069988,13.487029560004885,53372.993442 2025-06-18,20:23:54.000,169,11001242,14085,0,1750278233,13038.727819519998,13.409489130004658,53373.007416240005 2025-06-18,20:23:55.000,169,11001245,14005,0,1750278234,13038.680665350003,13.29670305000036,53372.93055792001 2025-06-18,20:23:56.000,169,11001208,13725,0,1750278235,13038.633511179993,13.205064360001415,53372.97248064 2025-06-18,20:23:57.000,169,11001264,13805,0,1750278236,13038.599829630002,13.141622189999907,53372.909596560006 2025-06-18,20:23:58.000,169,11001264,14005,0,1750278237,13038.545939149997,13.057032630000322,53372.89562232 2025-06-18,20:23:59.000,169,11001206,14005,0,1750278238,13038.478576050002,13.000639589998173,53372.91658368 2025-06-18,20:24:00.000,169,11001212,13885,0,1750278239,13038.485312359997,12.901951769999869,53372.88164808001 2025-06-18,20:24:01.000,169,11001184,13965,0,1750278240,13038.451630809992,12.88785351000115,53372.958506400006 2025-06-18,20:24:02.000,169,11001173,14005,0,1750278241,13038.424685569997,12.873755250002432,53372.95151928001 2025-06-18,20:24:03.000,169,11001196,14125,0,1750278242,13038.404476639997,12.831460469999001,53372.9235708 2025-06-18,20:24:04.000,169,11001211,14085,0,1750278243,13038.343849849996,12.803263950001565,53372.909596560006 2025-06-18,20:24:05.000,169,11001240,13925,0,1750278244,13038.337113540001,12.803263950001565,53372.909596560006 2025-06-18,20:24:06.000,169,11001219,13845,0,1750278245,13038.310168299991,12.775067430004128,53372.91658368 2025-06-18,20:24:07.000,169,11001276,13885,0,1750278246,13038.23606889,12.803263950001565,53372.96549352 2025-06-18,20:24:08.000,169,11001236,14085,0,1750278247,13038.229332579991,12.824411339999642,53372.958506400006 2025-06-18,20:24:09.000,169,11001238,13965,0,1750278248,13038.14849685999,12.796214820002206,53372.958506400006 2025-06-18,20:24:10.000,169,11001205,14085,0,1750278249,13038.08787006999,12.796214820002206,53372.98645488 2025-06-18,20:24:11.000,169,11001224,13885,0,1750278250,13038.00703434999,12.84555872999772,53372.958506400006 2025-06-18,20:24:12.000,169,11001211,13925,0,1750278251,13037.89251708,12.803263950001565,53372.9235708 2025-06-18,20:24:13.000,169,11001253,14085,0,1750278252,13037.811681359999,12.824411339999642,53373.02139048 2025-06-18,20:24:14.000,169,11001233,14045,0,1750278253,13037.724109329989,12.782116560003487,53372.97248064 2025-06-18,20:24:15.000,169,11001175,13765,0,1750278254,13037.616328369993,12.789165690002847,53372.96549352 2025-06-18,20:24:16.000,169,11001199,14125,0,1750278255,13037.441184310002,12.725723520001338,53372.95151928001 2025-06-18,20:24:17.000,169,11001215,14125,0,1750278256,13037.340139660002,12.71162526000262,53372.89562232 2025-06-18,20:24:18.000,169,11001249,13925,0,1750278257,13037.178468220001,12.648183090001112,53372.88164808001 2025-06-18,20:24:19.000,169,11001193,13885,0,1750278258,13037.043742019996,12.605888309997681,53372.82575112 2025-06-18,20:24:20.000,169,11001216,13965,0,1750278259,13036.841652719995,12.570642660000885,53372.78382840001 2025-06-18,20:24:21.000,169,11001225,13845,0,1750278260,13036.720399139995,12.471954840002581,53372.741905680006 2025-06-18,20:24:22.000,169,11001185,14205,0,1750278261,13036.58567293999,12.394414410002355,53372.70697008 2025-06-18,20:24:23.000,169,11001255,13885,0,1750278262,13036.444210429989,12.366217890004918,53372.6790216 2025-06-18,20:24:24.000,169,11001213,14205,0,1750278263,13036.343165779988,12.316873980002129,53372.63011176 2025-06-18,20:24:25.000,169,11001217,14245,0,1750278264,13036.262330060003,12.246382680001261,53372.623124640006 2025-06-18,20:24:26.000,169,11001207,14085,0,1750278265,13036.215175889993,12.197038769998471,53372.58120192 2025-06-18,20:24:27.000,169,11001238,14005,0,1750278266,13036.188230649997,12.20408789999783,53372.56024056 2025-06-18,20:24:28.000,169,11001185,13765,0,1750278267,13036.168021719997,12.168842250001035,53372.51831784 2025-06-18,20:24:29.000,169,11001245,13885,0,1750278268,13036.147812789997,12.147694860002957,53372.49036936 2025-06-18,20:24:30.000,169,11001158,13965,0,1750278269,13036.120867550002,12.112449209998886,53372.44844664001 2025-06-18,20:24:31.000,169,11001213,13925,0,1750278270,13036.093922309992,12.12654747000488,53372.42748528001 2025-06-18,20:24:32.000,169,11001193,14165,0,1750278271,13036.053504449992,12.112449209998886,53372.41351104 2025-06-18,20:24:33.000,169,11001203,14245,0,1750278272,13035.945723489996,12.119498339998245,53372.406523920006 2025-06-18,20:24:34.000,169,11001243,14085,0,1750278273,13035.898569320001,12.091301820000808,53372.30171712 2025-06-18,20:24:35.000,169,11001207,13885,0,1750278274,13035.784052049996,12.041957909998018,53372.25280728 2025-06-18,20:24:36.000,169,11001240,13885,0,1750278275,13035.62911691999,12.02081051999994,53372.18992320001 2025-06-18,20:24:37.000,169,11001222,14085,0,1750278276,13035.460709169995,11.999663130001863,53372.21088456001 2025-06-18,20:24:38.000,169,11001242,14205,0,1750278277,13035.319246659994,11.950319219999074,53372.13402624 2025-06-18,20:24:39.000,169,11001224,14005,0,1750278278,13035.164311529988,11.971466610004427,53372.14800048 2025-06-18,20:24:40.000,169,11001253,14165,0,1750278279,13034.955485919992,11.964417479997792,53372.06415504001 2025-06-18,20:24:41.000,169,11001205,14085,0,1750278280,13034.760132930001,11.922122700001637,53372.11306488001 2025-06-18,20:24:42.000,169,11001191,13805,0,1750278281,13034.504153149996,11.985564870003145,53372.0152452 2025-06-18,20:24:43.000,169,11001211,14005,0,1750278282,13034.28859122999,11.992614000002504,53371.9803096 2025-06-18,20:24:44.000,169,11001218,14405,0,1750278283,13034.005666209989,12.056056170004013,53371.88947704 2025-06-18,20:24:45.000,169,11001200,14165,0,1750278284,13033.810313219998,12.091301820000808,53371.87550280001 2025-06-18,20:24:46.000,169,11001246,13845,0,1750278285,13033.588014989997,12.147694860002957,53371.87550280001 2025-06-18,20:24:47.000,169,11001212,14045,0,1750278286,13033.325298899996,12.189989639999112,53371.81960584 2025-06-18,20:24:48.000,169,11001185,14005,0,1750278287,13033.062582809995,12.218186160003825,53371.75672176001 2025-06-18,20:24:49.000,169,11001175,13965,0,1750278288,13032.813339339998,12.25343181000062,53371.665889200005 2025-06-18,20:24:50.000,169,11001257,14405,0,1750278289,13032.543886940002,12.323923110001488,53371.67287632 2025-06-18,20:24:51.000,169,11001188,14085,0,1750278290,13032.227280369996,12.345070499999565,53371.568069520006 2025-06-18,20:24:52.000,169,11001214,14085,0,1750278291,13031.99150951999,12.338021370000206,53371.5261468 2025-06-18,20:24:53.000,169,11001191,14245,0,1750278292,13031.762474979994,12.352119629998924,53371.428327120004 2025-06-18,20:24:54.000,169,11001195,14085,0,1750278293,13031.526704129989,12.345070499999565,53371.37243016001 2025-06-18,20:24:55.000,169,11001208,14085,0,1750278294,13031.331351139997,12.30982485000277,53371.379417280004 2025-06-18,20:24:56.000,169,11001227,14405,0,1750278295,13031.183152320002,12.288677460004692,53371.34448168 2025-06-18,20:24:57.000,169,11001203,14165,0,1750278296,13031.055162429991,12.225235290003184,53371.21871352 2025-06-18,20:24:58.000,169,11001173,14045,0,1750278297,13030.91369991999,12.147694860002957,53371.1767908 2025-06-18,20:24:59.000,169,11001211,14045,0,1750278298,13030.826127889995,12.084252690001449,53371.12788096 2025-06-18,20:25:00.000,169,11001199,14005,0,1750278299,13030.75202847999,11.992614000002504,53371.14884232 2025-06-18,20:25:01.000,169,11001170,14245,0,1750278300,13030.644247519995,11.908024440002919,53371.12788096 2025-06-18,20:25:02.000,169,11001174,13925,0,1750278301,13030.522993939994,11.837533140002051,53370.995125680005 2025-06-18,20:25:03.000,169,11001206,13805,0,1750278302,13030.50952131999,11.788189229999261,53370.93922872001 2025-06-18,20:25:04.000,169,11001200,14205,0,1750278303,13030.421949289994,11.745894450003107,53370.946215840006 2025-06-18,20:25:05.000,169,11001192,14045,0,1750278304,13030.374795119998,11.682452280001598,53370.89031888001 2025-06-18,20:25:06.000,169,11001255,14245,0,1750278305,13030.280486779993,11.661304890003521,53370.7924992 2025-06-18,20:25:07.000,169,11001169,13885,0,1750278306,13030.159233199993,11.590813590002654,53370.78551208 2025-06-18,20:25:08.000,169,11001221,13925,0,1750278307,13030.078397479992,11.548518809999223,53370.729615120006 2025-06-18,20:25:09.000,169,11001246,13805,0,1750278308,13029.903253420001,11.527371420001145,53370.66673104 2025-06-18,20:25:10.000,169,11001241,13805,0,1750278309,13029.76179091,11.478027509998356,53370.59685984 2025-06-18,20:25:11.000,169,11001183,13765,0,1750278310,13029.57991054,11.4357327300022,53370.54795 2025-06-18,20:25:12.000,169,11001216,13845,0,1750278311,13029.424975409995,11.414585340004123,53370.49904016 2025-06-18,20:25:13.000,169,11001170,13925,0,1750278312,13029.303721829994,11.358192300001974,53370.492053040005 2025-06-18,20:25:14.000,169,11001211,13925,0,1750278313,13029.182468249994,11.294750130000466,53370.40122048 2025-06-18,20:25:15.000,169,11001197,13885,0,1750278314,13029.000587879993,11.273602740002389,53370.35231064 2025-06-18,20:25:16.000,169,11001183,13885,0,1750278315,13028.879334299992,11.280651870001748,53370.29641368001 2025-06-18,20:25:17.000,169,11001194,14245,0,1750278316,13028.845652750002,11.273602740002389,53370.205581120004 2025-06-18,20:25:18.000,169,11001213,14005,0,1750278317,13028.845652750002,11.26655361000303,53370.14269704 2025-06-18,20:25:19.000,169,11001218,14205,0,1750278318,13028.906279540002,11.287701000001107,53370.107761440006 2025-06-18,20:25:20.000,169,11001196,14125,0,1750278319,13028.953433709998,11.351143170002615,53370.10077432001 2025-06-18,20:25:21.000,169,11001232,13805,0,1750278320,13028.993851569998,11.379339690000052,53370.05186448001 2025-06-18,20:25:22.000,169,11001211,13965,0,1750278321,13029.054478359998,11.485076639997715,53370.058851600006 2025-06-18,20:25:23.000,169,11001229,13645,0,1750278322,13029.061214669993,11.583764460003295,53370.00295464 2025-06-18,20:25:24.000,169,11001246,14045,0,1750278323,13029.020796809993,11.611960980000731,53370.023916 2025-06-18,20:25:25.000,169,11001200,13725,0,1750278324,13028.933224779998,11.647206630004803,53370.037890240004 2025-06-18,20:25:26.000,169,11001180,13925,0,1750278325,13028.811971199997,11.703599669999676,53369.96801904 2025-06-18,20:25:27.000,169,11001212,14045,0,1750278326,13028.683981310001,11.710648799999035,53369.93308344001 2025-06-18,20:25:28.000,169,11001261,14005,0,1750278327,13028.529046179996,11.689501410000958,53369.93308344001 2025-06-18,20:25:29.000,169,11001192,14125,0,1750278328,13028.39431997999,11.682452280001598,53369.96103192001 2025-06-18,20:25:30.000,169,11001254,13845,0,1750278329,13028.21917592,11.689501410000958,53369.89814784 2025-06-18,20:25:31.000,169,11001217,13925,0,1750278330,13028.017086619999,11.62605923999945,53369.87718648 2025-06-18,20:25:32.000,169,11001208,13965,0,1750278331,13027.875624109998,11.604911850001372,53369.81430240001 2025-06-18,20:25:33.000,169,11001150,14005,0,1750278332,13027.713952669998,11.576715330003935,53369.751418320004 2025-06-18,20:25:34.000,169,11001226,13885,0,1750278333,13027.606171710002,11.562617069997941,53369.73045696 2025-06-18,20:25:35.000,169,11001173,14005,0,1750278334,13027.552281229997,11.527371420001145,53369.68853424 2025-06-18,20:25:36.000,169,11001206,13925,0,1750278335,13027.444500270001,11.49212577000435,53369.653598640005 2025-06-18,20:25:37.000,169,11001221,14165,0,1750278336,13027.451236579996,11.478027509998356,53369.59770168001 2025-06-18,20:25:38.000,169,11001200,13965,0,1750278337,13027.457972889992,11.414585340004123,53369.604688800006 2025-06-18,20:25:39.000,169,11001242,14045,0,1750278338,13027.478181819992,11.329995780004538,53369.47193352 2025-06-18,20:25:40.000,169,11001254,13965,0,1750278339,13027.484918130001,11.25950448000367,53369.499882 2025-06-18,20:25:41.000,169,11001217,13845,0,1750278340,13027.538808609992,11.224258829999599,53369.436997920006 2025-06-18,20:25:42.000,169,11001189,13965,0,1750278341,13027.606171710002,11.174914920004085,53369.47892064001 2025-06-18,20:25:43.000,169,11001200,14165,0,1750278342,13027.559017539992,11.139669270000013,53369.47892064001 2025-06-18,20:25:44.000,169,11001207,13645,0,1750278343,13027.592699089997,11.097374490003858,53369.436997920006 2025-06-18,20:25:45.000,169,11001154,14085,0,1750278344,13027.572490159997,11.02688319000299,53369.45795928001 2025-06-18,20:25:46.000,169,11001216,14005,0,1750278345,13027.491654439997,10.998686669998278,53369.3950752 2025-06-18,20:25:47.000,169,11001195,14005,0,1750278346,13027.377137169991,11.005735800004913,53369.40904944001 2025-06-18,20:25:48.000,169,11001155,13845,0,1750278347,13027.228938349996,10.99163753999892,53369.35315248 2025-06-18,20:25:49.000,169,11001199,14165,0,1750278348,13027.11442107999,11.005735800004913,53369.33917824001 2025-06-18,20:25:50.000,169,11001214,13845,0,1750278349,13026.946013329994,11.02688319000299,53369.325204 2025-06-18,20:25:51.000,169,11001197,13765,0,1750278350,13026.838232369999,11.139669270000013,53369.31122976001 2025-06-18,20:25:52.000,169,11001179,13765,0,1750278351,13026.703506169993,11.181964050003444,53369.30424264 2025-06-18,20:25:53.000,169,11001192,13965,0,1750278352,13026.629406759988,11.231307959998958,53369.22738432 2025-06-18,20:25:54.000,169,11001198,14045,0,1750278353,13026.602461519993,11.344094040003256,53369.269307040006 2025-06-18,20:25:55.000,169,11001220,13925,0,1750278354,13026.595725209998,11.463929249999637,53369.26231992001 2025-06-18,20:25:56.000,169,11001212,14045,0,1750278355,13026.588988899988,11.541469679999864,53369.20642296 2025-06-18,20:25:57.000,169,11001167,13925,0,1750278356,13026.622670449993,11.66835402000288,53369.17148736001 2025-06-18,20:25:58.000,169,11001225,13965,0,1750278357,13026.656351999998,11.79523835999862,53369.14353888001 2025-06-18,20:25:59.000,169,11001237,13845,0,1750278358,13026.696769859998,11.922122700001637,53369.1155904 2025-06-18,20:26:00.000,169,11001208,14085,0,1750278359,13026.764132959994,12.056056170004013,53369.1155904 2025-06-18,20:26:01.000,169,11001232,13925,0,1750278360,13026.838232369999,12.161793120001676,53369.1155904 2025-06-18,20:26:02.000,169,11001166,13965,0,1750278361,13026.905595469994,12.30277572000341,53369.06668056 2025-06-18,20:26:03.000,169,11001190,14005,0,1750278362,13026.91906809,12.373267020004278,53369.04571920001 2025-06-18,20:26:04.000,169,11001178,13965,0,1750278363,13026.905595469994,12.457856580003863,53369.04571920001 2025-06-18,20:26:05.000,169,11001223,14045,0,1750278364,13026.95274963999,12.457856580003863,53369.09462904001 2025-06-18,20:26:06.000,169,11001199,13765,0,1750278365,13026.91906809,12.556544400002167,53369.08764192 2025-06-18,20:26:07.000,169,11001185,13965,0,1750278366,13026.865177609994,12.556544400002167,53369.101616160006 2025-06-18,20:26:08.000,169,11001214,13805,0,1750278367,13026.818023439999,12.605888309997681,53369.101616160006 2025-06-18,20:26:09.000,169,11001214,13965,0,1750278368,13026.723715099994,12.598839179998322,53369.052706320006 2025-06-18,20:26:10.000,169,11001219,13725,0,1750278369,13026.588988899988,12.556544400002167,53369.02475784001 2025-06-18,20:26:11.000,169,11001217,13925,0,1750278370,13026.427317460002,12.514249619998736,53369.080654800004 2025-06-18,20:26:12.000,169,11001213,14205,0,1750278371,13026.279118639992,12.507200489999377,53369.03873208 2025-06-18,20:26:13.000,169,11001223,13885,0,1750278372,13026.171337679996,12.43670918999851,53369.0107836 2025-06-18,20:26:14.000,169,11001259,13805,0,1750278373,13026.110710889996,12.443758319997869,53368.99680936 2025-06-18,20:26:15.000,169,11001184,13965,0,1750278374,13026.00292993,12.42966005999915,53369.0107836 2025-06-18,20:26:16.000,169,11001234,14085,0,1750278375,13025.928830519995,12.408512670001073,53369.00379648001 2025-06-18,20:26:17.000,169,11001199,14125,0,1750278376,13025.92209421,12.394414410002355,53368.98982224 2025-06-18,20:26:18.000,169,11001178,14045,0,1750278377,13025.92209421,12.408512670001073,53368.982835120005 2025-06-18,20:26:19.000,169,11001214,13885,0,1750278378,13025.89514896999,12.4860531000013,53368.91995104 2025-06-18,20:26:20.000,169,11001181,13645,0,1750278379,13025.888412659995,12.464905710003222,53368.95488664001 2025-06-18,20:26:21.000,169,11001176,13885,0,1750278380,13025.91535789999,12.514249619998736,53368.94789952 2025-06-18,20:26:22.000,169,11001180,13965,0,1750278381,13025.97598468999,12.556544400002167,53368.9409124 2025-06-18,20:26:23.000,169,11001198,14125,0,1750278382,13026.03661147999,12.598839179998322,53368.89200256 2025-06-18,20:26:24.000,169,11001203,14165,0,1750278383,13026.097238269991,12.683428739997908,53368.89898968 2025-06-18,20:26:25.000,169,11001218,13965,0,1750278384,13026.097238269991,12.775067430004128,53368.91995104 2025-06-18,20:26:26.000,169,11001207,14165,0,1750278385,13026.164601370001,12.852607860004355,53368.89200256 2025-06-18,20:26:27.000,169,11001214,14245,0,1750278386,13026.272382329997,12.965393940001377,53368.96187376 2025-06-18,20:26:28.000,169,11001172,14045,0,1750278387,13026.326272810002,13.042934370001603,53368.89898968 2025-06-18,20:26:29.000,169,11001211,14245,0,1750278388,13026.413844839997,13.11342567000247,53368.91995104 2025-06-18,20:26:30.000,169,11001197,14045,0,1750278389,13026.514889489998,13.212113490000775,53368.92693816001 2025-06-18,20:26:31.000,169,11001210,14165,0,1750278390,13026.555307349998,13.282604790001642,53368.885015440006 2025-06-18,20:26:32.000,169,11001181,14085,0,1750278391,13026.622670449993,13.402439999998023,53368.885015440006 2025-06-18,20:26:33.000,169,11001194,14245,0,1750278392,13026.716978789998,13.487029560004885,53368.91995104 2025-06-18,20:26:34.000,169,11001162,14245,0,1750278393,13026.757396649999,13.543422599999758,53368.90597680001 2025-06-18,20:26:35.000,169,11001225,13925,0,1750278394,13026.784341889994,13.642110419998062,53368.885015440006 2025-06-18,20:26:36.000,169,11001216,14125,0,1750278395,13026.804550819994,13.70555258999957,53368.912963920004 2025-06-18,20:26:37.000,169,11001177,14165,0,1750278396,13026.824759749994,13.797191279998515,53368.9409124 2025-06-18,20:26:38.000,169,11001203,14205,0,1750278397,13026.777605579999,13.917026490002172,53368.97584800001 2025-06-18,20:26:39.000,169,11001215,14045,0,1750278398,13026.750660339989,13.994566920002399,53368.95488664001 2025-06-18,20:26:40.000,169,11001218,14085,0,1750278399,13026.690033549989,14.036861699998553,53368.933925280005 2025-06-18,20:26:41.000,169,11001209,14125,0,1750278400,13026.649615689988,14.072107350002625,53368.982835120005 2025-06-18,20:26:42.000,169,11001217,14365,0,1750278401,13026.562043659993,14.079156480001984,53368.99680936 2025-06-18,20:26:43.000,169,11001174,13885,0,1750278402,13026.467735320002,14.100303870000062,53368.982835120005 2025-06-18,20:26:44.000,169,11001182,13965,0,1750278403,13026.333009119997,14.10735299999942,53369.031744960004 2025-06-18,20:26:45.000,169,11001195,13885,0,1750278404,13026.225228160001,14.086205610001343,53368.99680936 2025-06-18,20:26:46.000,169,11001116,13925,0,1750278405,13026.117447199991,14.086205610001343,53368.98982224 2025-06-18,20:26:47.000,169,11001160,14125,0,1750278406,13026.029875169996,14.050959960004548,53369.00379648001 2025-06-18,20:26:48.000,169,11001188,13885,0,1750278407,13025.949039449995,14.022763439999835,53369.02475784001 2025-06-18,20:26:49.000,169,11001203,13765,0,1750278408,13025.88167635,14.022763439999835,53368.97584800001 2025-06-18,20:26:50.000,169,11001184,13885,0,1750278409,13025.77389538999,13.98046866000368,53368.97584800001 2025-06-18,20:26:51.000,169,11001185,13685,0,1750278410,13025.69979598,13.895879100004095,53369.01777072 2025-06-18,20:26:52.000,169,11001168,13925,0,1750278411,13025.61222394999,13.888829970004736,53368.982835120005 2025-06-18,20:26:53.000,169,11001180,13885,0,1750278412,13025.538124539999,13.818338670003868,53368.95488664001 2025-06-18,20:26:54.000,169,11001197,13725,0,1750278413,13025.437079889998,13.726699979997647,53368.91995104 2025-06-18,20:26:55.000,169,11001135,14005,0,1750278414,13025.383189409993,13.620963029999984,53368.912963920004 2025-06-18,20:26:56.000,169,11001167,13965,0,1750278415,13025.342771549993,13.52932434000104,53368.933925280005 2025-06-18,20:26:57.000,169,11001156,13885,0,1750278416,13025.315826309998,13.458833040000172,53368.92693816001 2025-06-18,20:26:58.000,169,11001183,14165,0,1750278417,13025.248463210002,13.35309609000251,53368.94789952 2025-06-18,20:26:59.000,169,11001227,14045,0,1750278418,13025.194572729997,13.268506530002924,53368.94789952 2025-06-18,20:27:00.000,169,11001180,13965,0,1750278419,13025.127209630002,13.205064360001415,53368.864054080004 2025-06-18,20:27:01.000,169,11001199,14045,0,1750278420,13025.066582840002,13.176867840003979,53368.87802832001 2025-06-18,20:27:02.000,169,11001190,14125,0,1750278421,13024.999219739992,13.085229149997758,53368.90597680001 2025-06-18,20:27:03.000,169,11001150,14045,0,1750278422,13025.005956050001,13.035885240002244,53368.87802832001 2025-06-18,20:27:04.000,169,11001174,14165,0,1750278423,13025.005956050001,12.972443070000736,53368.89898968 2025-06-18,20:27:05.000,169,11001185,14085,0,1750278424,13024.965538190001,12.923099159997946,53368.8710412 2025-06-18,20:27:06.000,169,11001193,14005,0,1750278425,13024.918384019991,12.852607860004355,53368.87802832001 2025-06-18,20:27:07.000,169,11001166,14165,0,1750278426,13024.925120330001,12.873755250002432,53368.89898968 2025-06-18,20:27:08.000,169,11001212,14085,0,1750278427,13024.972274499996,12.909000899999228,53368.89898968 2025-06-18,20:27:09.000,169,11001174,14045,0,1750278428,13024.965538190001,12.930148290004581,53368.84309272 2025-06-18,20:27:10.000,169,11001173,14245,0,1750278429,13024.945329260001,12.9442465500033,53368.79418288 2025-06-18,20:27:11.000,169,11001189,13885,0,1750278430,13024.999219739992,12.972443070000736,53368.82911848 2025-06-18,20:27:12.000,169,11001197,14245,0,1750278431,13025.019428669992,13.042934370001603,53368.82911848 2025-06-18,20:27:13.000,169,11001180,14205,0,1750278432,13024.999219739992,13.078180019998399,53368.82213136 2025-06-18,20:27:14.000,169,11001177,13965,0,1750278433,13024.958801879991,13.12047480000183,53368.75226016 2025-06-18,20:27:15.000,169,11001195,13925,0,1750278434,13024.9049114,13.16981871000462,53368.75226016 2025-06-18,20:27:16.000,169,11001154,14005,0,1750278435,13024.83754829999,13.176867840003979,53368.75226016 2025-06-18,20:27:17.000,169,11001135,13925,0,1750278436,13024.81733936999,13.247359140004846,53368.766234400005 2025-06-18,20:27:18.000,169,11001215,13925,0,1750278437,13024.78365782,13.324899569997797,53368.815144240005 2025-06-18,20:27:19.000,169,11001196,13845,0,1750278438,13024.76344889,13.338997830003791,53368.79418288 2025-06-18,20:27:20.000,169,11001221,13885,0,1750278439,13024.74323996,13.402439999998023,53368.80815712001 2025-06-18,20:27:21.000,169,11001217,13925,0,1750278440,13024.77692150999,13.47293129999889,53368.80815712001 2025-06-18,20:27:22.000,169,11001150,14125,0,1750278441,13024.82407568,13.515226080002321,53368.79418288 2025-06-18,20:27:23.000,169,11001217,13885,0,1750278442,13024.931856639996,13.592766510002548,53368.78719576001 2025-06-18,20:27:24.000,169,11001189,13845,0,1750278443,13025.053110219997,13.649159550004697,53368.696363200004 2025-06-18,20:27:25.000,169,11001194,13885,0,1750278444,13025.201309039992,13.75489650000236,53368.70335032 2025-06-18,20:27:26.000,169,11001181,13845,0,1750278445,13025.349507860003,13.804240409997874,53368.696363200004 2025-06-18,20:27:27.000,169,11001203,14045,0,1750278446,13025.490970369989,13.853584320000664,53368.71033744001 2025-06-18,20:27:28.000,169,11001158,13925,0,1750278447,13025.63243287999,14.008665180001117,53368.71033744001 2025-06-18,20:27:29.000,169,11001212,13885,0,1750278448,13025.726741219994,14.058009090003907,53368.72431168 2025-06-18,20:27:30.000,169,11001203,13845,0,1750278449,13025.81431324999,14.170795170000929,53368.717324560006 2025-06-18,20:27:31.000,169,11001216,14085,0,1750278450,13025.847994799995,14.206040819997725,53368.696363200004 2025-06-18,20:27:32.000,169,11001213,13925,0,1750278451,13025.89514896999,14.269482989999233,53368.75924728001 2025-06-18,20:27:33.000,169,11001219,13845,0,1750278452,13025.88167635,14.269482989999233,53368.77322152 2025-06-18,20:27:34.000,169,11001191,13725,0,1750278453,13025.88167635,14.262433859999874,53368.75924728001 2025-06-18,20:27:35.000,169,11001223,13805,0,1750278454,13025.827785869995,14.325876030001382,53368.77322152 2025-06-18,20:27:36.000,169,11001251,13845,0,1750278455,13025.83452217999,14.34702341999946,53368.78020864 2025-06-18,20:27:37.000,169,11001145,14005,0,1750278456,13025.847994799995,14.325876030001382,53368.80117 2025-06-18,20:27:38.000,169,11001181,13805,0,1750278457,13025.90188528,14.318826900002023,53368.78719576001 2025-06-18,20:27:39.000,169,11001197,13965,0,1750278458,13025.989457309995,14.325876030001382,53368.80117 2025-06-18,20:27:40.000,169,11001174,14085,0,1750278459,13026.070293029996,14.34702341999946,53368.815144240005 2025-06-18,20:27:41.000,169,11001173,13965,0,1750278460,13026.191546609996,14.325876030001382,53368.82911848 2025-06-18,20:27:42.000,169,11001159,14285,0,1750278461,13026.285854950002,14.318826900002023,53368.85706696001 2025-06-18,20:27:43.000,169,11001170,14085,0,1750278462,13026.434053769997,14.311777770002664,53368.85706696001 2025-06-18,20:27:44.000,169,11001157,14245,0,1750278463,13026.575516279998,14.354072549998818,53368.78020864 2025-06-18,20:27:45.000,169,11001197,13965,0,1750278464,13026.690033549989,14.354072549998818,53368.815144240005 2025-06-18,20:27:46.000,169,11001186,13885,0,1750278465,13026.818023439999,14.318826900002023,53368.79418288 2025-06-18,20:27:47.000,169,11001102,14125,0,1750278466,13026.91233177999,14.354072549998818,53368.82911848 2025-06-18,20:27:48.000,169,11001197,14125,0,1750278467,13026.99990381,14.38931820000289,53368.864054080004 2025-06-18,20:27:49.000,169,11001191,14005,0,1750278468,13027.047057979995,14.417514720000327,53368.89200256 2025-06-18,20:27:50.000,169,11001172,14165,0,1750278469,13027.12115739,14.403416460001608,53368.912963920004 2025-06-18,20:27:51.000,169,11001191,13725,0,1750278470,13027.168311559995,14.466858630003117,53368.94789952 2025-06-18,20:27:52.000,169,11001186,13925,0,1750278471,13027.21546572999,14.466858630003117,53368.92693816001 2025-06-18,20:27:53.000,169,11001150,14085,0,1750278472,13027.32324669,14.509153409999271,53369.03873208 2025-06-18,20:27:54.000,169,11001218,13885,0,1750278473,13027.390609789996,14.495055150000553,53369.03873208 2025-06-18,20:27:55.000,169,11001192,13845,0,1750278474,13027.559017539992,14.52325166999799,53369.12956464 2025-06-18,20:27:56.000,169,11001215,14205,0,1750278475,13027.673534809997,14.551448190002702,53369.12956464 2025-06-18,20:27:57.000,169,11001180,13805,0,1750278476,13027.788052079988,14.544399060003343,53369.12257752001 2025-06-18,20:27:58.000,169,11001155,13805,0,1750278477,13027.956459829998,14.62193949000357,53369.220397200006 2025-06-18,20:27:59.000,169,11001186,13925,0,1750278478,13028.05076816999,14.671283399999083,53369.19244872001 2025-06-18,20:28:00.000,169,11001188,14245,0,1750278479,13028.165285439994,14.685381659997802,53369.20642296 2025-06-18,20:28:01.000,169,11001154,14245,0,1750278480,13028.306747949995,14.755872959998669,53369.28328128 2025-06-18,20:28:02.000,169,11001160,13925,0,1750278481,13028.407792599995,14.805216870001459,53369.2553328 2025-06-18,20:28:03.000,169,11001194,13885,0,1750278482,13028.46168308,14.840462519998255,53369.28328128 2025-06-18,20:28:04.000,169,11001164,13845,0,1750278483,13028.589672969996,14.875708170002326,53369.33917824001 2025-06-18,20:28:05.000,169,11001164,14005,0,1750278484,13028.650299759996,14.939150340003835,53369.45795928001 2025-06-18,20:28:06.000,169,11001159,14205,0,1750278485,13028.724399170002,15.009641640004702,53369.4649464 2025-06-18,20:28:07.000,169,11001199,14045,0,1750278486,13028.744608100002,15.051936420000857,53369.43001080001 2025-06-18,20:28:08.000,169,11001193,14045,0,1750278487,13028.731135479997,15.094231200004288,53369.499882 2025-06-18,20:28:09.000,169,11001182,14165,0,1750278488,13028.771553339997,15.122427720001724,53369.52084336 2025-06-18,20:28:10.000,169,11001225,14245,0,1750278489,13028.825443820002,15.143575109999801,53369.6396244 2025-06-18,20:28:11.000,169,11001159,14205,0,1750278490,13028.838916439992,15.185869890003232,53369.66058576 2025-06-18,20:28:12.000,169,11001213,14085,0,1750278491,13028.872597989997,15.20701728000131,53369.69552136001 2025-06-18,20:28:13.000,169,11001183,14365,0,1750278492,13028.899543229993,15.235213799998746,53369.71648272001 2025-06-18,20:28:14.000,169,11001217,14205,0,1750278493,13028.946697400002,15.2563611900041,53369.7793668 2025-06-18,20:28:15.000,169,11001213,13925,0,1750278494,13029.027533119988,15.277508580002177,53369.849238 2025-06-18,20:28:16.000,169,11001197,13965,0,1750278495,13029.135314079998,15.319803359998332,53369.94705768 2025-06-18,20:28:17.000,169,11001182,13805,0,1750278496,13029.229622419989,15.411442050004553,53369.96103192001 2025-06-18,20:28:18.000,169,11001180,13965,0,1750278497,13029.323930759994,15.418491180003912,53370.01692888 2025-06-18,20:28:19.000,169,11001152,14005,0,1750278498,13029.445184339995,15.474884219998785,53370.05186448001 2025-06-18,20:28:20.000,169,11001175,13885,0,1750278499,13029.566437919995,15.580621170003724,53370.07282584 2025-06-18,20:28:21.000,169,11001229,14165,0,1750278500,13029.714636739991,15.679308990002028,53370.0937872 2025-06-18,20:28:22.000,169,11001147,14245,0,1750278501,13029.862835560001,15.756849420002254,53370.10077432001 2025-06-18,20:28:23.000,169,11001187,14165,0,1750278502,13029.963880210002,15.820291590003762,53370.17064552 2025-06-18,20:28:24.000,169,11001244,13965,0,1750278503,13030.078397479992,15.926028540001425,53370.21955536001 2025-06-18,20:28:25.000,169,11001222,13925,0,1750278504,13030.165969510002,16.01766723000037,53370.21955536001 2025-06-18,20:28:26.000,169,11001121,13845,0,1750278505,13030.233332609998,16.088158530001238,53370.24750384001 2025-06-18,20:28:27.000,169,11001181,14005,0,1750278506,13030.226596299988,16.165698960001464,53370.28942656 2025-06-18,20:28:28.000,169,11001222,13885,0,1750278507,13030.192914749998,16.215042870004254,53370.36628488001 2025-06-18,20:28:29.000,169,11001166,14245,0,1750278508,13030.219859989993,16.29963243000384,53370.38025912 2025-06-18,20:28:30.000,169,11001185,13805,0,1750278509,13030.293959399998,16.320779820001917,53370.41519472001 2025-06-18,20:28:31.000,169,11001189,13925,0,1750278510,13030.273750469998,16.370123730004707,53370.42916896 2025-06-18,20:28:32.000,169,11001241,13725,0,1750278511,13030.334377259998,16.41241851000086,53370.47109168 2025-06-18,20:28:33.000,169,11001229,13845,0,1750278512,13030.435421909999,16.41946764000022,53370.492053040005 2025-06-18,20:28:34.000,169,11001172,13925,0,1750278513,13030.448894529989,16.41946764000022,53370.53397576001 2025-06-18,20:28:35.000,169,11001184,14005,0,1750278514,13030.455630839999,16.41241851000086,53370.55493712001 2025-06-18,20:28:36.000,169,11001199,14045,0,1750278515,13030.52973024999,16.405369380001503,53370.540962880004 2025-06-18,20:28:37.000,169,11001204,13845,0,1750278516,13030.59709335,16.391271120002784,53370.60384696001 2025-06-18,20:28:38.000,169,11001205,13845,0,1750278517,13030.65098382999,16.41241851000086,53370.64576968 2025-06-18,20:28:39.000,169,11001191,14045,0,1750278518,13030.69140168999,16.363074599998072,53370.63878256 2025-06-18,20:28:40.000,169,11001150,14125,0,1750278519,13030.73855586,16.334878080000635,53370.67371816 2025-06-18,20:28:41.000,169,11001155,14165,0,1750278520,13030.826127889995,16.320779820001917,53370.74358936 2025-06-18,20:28:42.000,169,11001178,14085,0,1750278521,13030.826127889995,16.29258330000448,53370.76455072 2025-06-18,20:28:43.000,169,11001206,13925,0,1750278522,13030.85307312999,16.278485039998486,53370.778524960006 2025-06-18,20:28:44.000,169,11001149,14205,0,1750278523,13030.846336819995,16.215042870004254,53370.77153784001 2025-06-18,20:28:45.000,169,11001210,14405,0,1750278524,13030.846336819995,16.165698960001464,53370.729615120006 2025-06-18,20:28:46.000,169,11001189,14165,0,1750278525,13030.79244633999,16.1938954799989,53370.78551208 2025-06-18,20:28:47.000,169,11001190,13845,0,1750278526,13030.77223740999,16.151600700002746,53370.76455072 2025-06-18,20:28:48.000,169,11001220,14285,0,1750278527,13030.67119275999,16.109305919999315,53370.72262800001 2025-06-18,20:28:49.000,169,11001142,13885,0,1750278528,13030.63077489999,16.052912880004442,53370.73660224 2025-06-18,20:28:50.000,169,11001227,13845,0,1750278529,13030.59035703999,16.01766723000037,53370.75057648001 2025-06-18,20:28:51.000,169,11001185,14045,0,1750278530,13030.475839769999,15.961274189998221,53370.75057648001 2025-06-18,20:28:52.000,169,11001223,14005,0,1750278531,13030.334377259998,15.918979410002066,53370.78551208 2025-06-18,20:28:53.000,169,11001151,14325,0,1750278532,13030.206387370003,15.84143898000184,53370.81346056 2025-06-18,20:28:54.000,169,11001166,13925,0,1750278533,13030.105342720002,15.806193329997768,53370.81346056 2025-06-18,20:28:55.000,169,11001199,14085,0,1750278534,13029.909989729997,15.756849420002254,53370.7924992 2025-06-18,20:28:56.000,169,11001218,13965,0,1750278535,13029.74158198,15.714554639998823,53370.778524960006 2025-06-18,20:28:57.000,169,11001208,14125,0,1750278536,13029.55970161,15.637014209998597,53370.86935752001 2025-06-18,20:28:58.000,169,11001223,13765,0,1750278537,13029.404766479995,15.56652290999773,53370.88333176 2025-06-18,20:28:59.000,169,11001162,13845,0,1750278538,13029.216149799999,15.517179000002216,53370.91826736001 2025-06-18,20:29:00.000,169,11001177,13925,0,1750278539,13029.094896219998,15.460785960000067,53370.925254480004 2025-06-18,20:29:01.000,169,11001242,14045,0,1750278540,13028.939961089993,15.411442050004553,53370.946215840006 2025-06-18,20:29:02.000,169,11001188,13885,0,1750278541,13028.845652750002,15.305705099999614,53370.95320296 2025-06-18,20:29:03.000,169,11001187,13845,0,1750278542,13028.751344409997,15.192919020002591,53370.91128024 2025-06-18,20:29:04.000,169,11001189,14005,0,1750278543,13028.697453929992,15.122427720001724,53370.91128024 2025-06-18,20:29:05.000,169,11001216,14245,0,1750278544,13028.569464039996,15.066034679999575,53370.876344640004 2025-06-18,20:29:06.000,169,11001247,14005,0,1750278545,13028.582936660001,15.002592509998067,53370.78551208 2025-06-18,20:29:07.000,169,11001159,13845,0,1750278546,13028.576200349991,14.92505207999784,53370.79948632001 2025-06-18,20:29:08.000,169,11001201,14005,0,1750278547,13028.630090829996,14.903904689999763,53370.79948632001 2025-06-18,20:29:09.000,169,11001155,13885,0,1750278548,13028.636827139992,14.861609910003608,53370.72262800001 2025-06-18,20:29:10.000,169,11001234,13845,0,1750278549,13028.677244999992,14.861609910003608,53370.757563600004 2025-06-18,20:29:11.000,169,11001270,13805,0,1750278550,13028.724399170002,14.868659040002967,53370.85538328 2025-06-18,20:29:12.000,169,11001225,13925,0,1750278551,13028.805234890002,14.889806430001045,53370.84140904 2025-06-18,20:29:13.000,169,11001189,14125,0,1750278552,13028.845652750002,14.882757300001686,53370.7924992 2025-06-18,20:29:14.000,169,11001241,14245,0,1750278553,13028.892806919997,14.939150340003835,53370.827434800005 2025-06-18,20:29:15.000,169,11001202,13885,0,1750278554,13028.946697400002,14.98144511999999,53370.7924992 2025-06-18,20:29:16.000,169,11001183,13645,0,1750278555,13029.000587879993,14.995543379998708,53370.80647344 2025-06-18,20:29:17.000,169,11001197,14125,0,1750278556,13029.081423599993,15.044887290001498,53370.86935752001 2025-06-18,20:29:18.000,169,11001225,13885,0,1750278557,13029.148786699989,15.115378590002365,53370.80647344 2025-06-18,20:29:19.000,169,11001185,14245,0,1750278558,13029.263303969994,15.129476850001083,53370.91128024 2025-06-18,20:29:20.000,169,11001225,14085,0,1750278559,13029.323930759994,15.20701728000131,53370.83442192 2025-06-18,20:29:21.000,169,11001200,14245,0,1750278560,13029.445184339995,15.284557710001536,53370.90429312 2025-06-18,20:29:22.000,169,11001227,13885,0,1750278561,13029.47886589,15.340950750003685,53370.91826736001 2025-06-18,20:29:23.000,169,11001208,13925,0,1750278562,13029.566437919995,15.355049010002404,53370.89031888001 2025-06-18,20:29:24.000,169,11001198,14205,0,1750278563,13029.65400994999,15.488982480004779,53370.946215840006 2025-06-18,20:29:25.000,169,11001228,13925,0,1750278564,13029.781999840001,15.538326390000293,53370.96717720001 2025-06-18,20:29:26.000,169,11001205,14085,0,1750278565,13029.869571869996,15.61586682000052,53370.89031888001 2025-06-18,20:29:27.000,169,11001177,14005,0,1750278566,13029.990825449997,15.672259860002669,53370.946215840006 2025-06-18,20:29:28.000,169,11001175,14245,0,1750278567,13029.970616519997,15.770947680000972,53370.98813856001 2025-06-18,20:29:29.000,169,11001173,14325,0,1750278568,13030.085133790002,15.827340720003122,53371.07897112 2025-06-18,20:29:30.000,169,11001214,14085,0,1750278569,13030.172705819998,15.904881150003348,53371.044035520004 2025-06-18,20:29:31.000,169,11001219,14205,0,1750278570,13030.260277849993,15.975372450004215,53371.09993248 2025-06-18,20:29:32.000,169,11001210,14165,0,1750278571,13030.347849879989,15.996519840002293,53371.092945360004 2025-06-18,20:29:33.000,169,11001198,14045,0,1750278572,13030.395004049999,16.109305919999315,53371.162816560005 2025-06-18,20:29:34.000,169,11001161,14245,0,1750278573,13030.502785009994,16.088158530001238,53371.1767908 2025-06-18,20:29:35.000,169,11001162,14085,0,1750278574,13030.55667549,16.165698960001464,53371.16980368 2025-06-18,20:29:36.000,169,11001241,14245,0,1750278575,13030.65098382999,16.158649830002105,53371.162816560005 2025-06-18,20:29:37.000,169,11001188,14085,0,1750278576,13030.65772014,16.222092000003613,53371.19775216 2025-06-18,20:29:38.000,169,11001218,14085,0,1750278577,13030.65098382999,16.207993740004895,53371.25364912001 2025-06-18,20:29:39.000,169,11001198,14285,0,1750278578,13030.644247519995,16.222092000003613,53371.28858472 2025-06-18,20:29:40.000,169,11001188,14005,0,1750278579,13030.644247519995,16.207993740004895,53371.30954608 2025-06-18,20:29:41.000,169,11001270,13925,0,1750278580,13030.59035703999,16.215042870004254,53371.32352032001 2025-06-18,20:29:42.000,169,11001174,14005,0,1750278581,13030.502785009994,16.24323939000169,53371.30954608 2025-06-18,20:29:43.000,169,11001242,14045,0,1750278582,13030.482576079994,16.25028852000105,53371.3165332 2025-06-18,20:29:44.000,169,11001176,14125,0,1750278583,13030.428685599989,16.229141130002972,53371.27461048001 2025-06-18,20:29:45.000,169,11001245,14045,0,1750278584,13030.374795119998,16.23619026000233,53371.3165332 2025-06-18,20:29:46.000,169,11001179,14045,0,1750278585,13030.293959399998,16.207993740004895,53371.3864044 2025-06-18,20:29:47.000,169,11001196,14085,0,1750278586,13030.226596299988,16.158649830002105,53371.35146880001 2025-06-18,20:29:48.000,169,11001185,14085,0,1750278587,13030.206387370003,16.13045331000467,53371.330507440005 2025-06-18,20:29:49.000,169,11001133,13925,0,1750278588,13030.145760580002,16.102256789999956,53371.40736576 2025-06-18,20:29:50.000,169,11001167,14045,0,1750278589,13030.132287959997,16.07406027000252,53371.37243016001 2025-06-18,20:29:51.000,169,11001206,14165,0,1750278590,13030.139024269993,16.01766723000037,53371.330507440005 2025-06-18,20:29:52.000,169,11001184,13965,0,1750278591,13030.139024269993,15.982421580003574,53371.34448168 2025-06-18,20:29:53.000,169,11001229,13725,0,1750278592,13030.179442129993,15.975372450004215,53371.40736576 2025-06-18,20:29:54.000,169,11001145,13925,0,1750278593,13030.152496889998,15.947175929999503,53371.35146880001 2025-06-18,20:29:55.000,169,11001235,13765,0,1750278594,13030.152496889998,15.869635499999276,53371.400378640006 2025-06-18,20:29:56.000,169,11001252,13805,0,1750278595,13030.192914749998,15.876684629998636,53371.3864044 2025-06-18,20:29:57.000,169,11001184,13925,0,1750278596,13030.179442129993,15.820291590003762,53371.39339152001 2025-06-18,20:29:58.000,169,11001226,13845,0,1750278597,13030.186178440003,15.827340720003122,53371.41435288 2025-06-18,20:29:59.000,169,11001177,13965,0,1750278598,13030.199651059993,15.806193329997768,53371.41435288 2025-06-18,20:30:00.000,169,11001234,14165,0,1750278599,13030.246805229988,15.79209506999905,53371.4562756 2025-06-18,20:30:01.000,169,11001229,13765,0,1750278600,13030.300695709993,15.78504593999969,53371.46326272 2025-06-18,20:30:02.000,169,11001219,14285,0,1750278601,13030.307432019988,15.742751160003536,53371.46326272 2025-06-18,20:30:03.000,169,11001204,14045,0,1750278602,13030.368058809989,15.672259860002669,53371.50518544 2025-06-18,20:30:04.000,169,11001215,13725,0,1750278603,13030.475839769999,15.60881769000116,53371.547108160004 2025-06-18,20:30:05.000,169,11001229,13845,0,1750278604,13030.53646656,15.601768560001801,53371.568069520006 2025-06-18,20:30:06.000,169,11001231,14045,0,1750278605,13030.61056596999,15.55947377999837,53371.64492784 2025-06-18,20:30:07.000,169,11001239,14005,0,1750278606,13030.67792907,15.545375519999652,53371.62396648 2025-06-18,20:30:08.000,169,11001189,14245,0,1750278607,13030.81265526999,15.545375519999652,53371.65890208001 2025-06-18,20:30:09.000,169,11001202,14045,0,1750278608,13030.92043623,15.56652290999773,53371.665889200005 2025-06-18,20:30:10.000,169,11001217,13645,0,1750278609,13031.028217189996,15.580621170003724,53371.67986344 2025-06-18,20:30:11.000,169,11001179,13885,0,1750278610,13031.162943390002,15.60881769000116,53371.72178616 2025-06-18,20:30:12.000,169,11001212,14085,0,1750278611,13031.297669589992,15.672259860002669,53371.80563160001 2025-06-18,20:30:13.000,169,11001192,13925,0,1750278612,13031.445868409988,15.742751160003536,53371.81960584 2025-06-18,20:30:14.000,169,11001182,13885,0,1750278613,13031.580594609994,15.84143898000184,53371.86152856 2025-06-18,20:30:15.000,169,11001242,13845,0,1750278614,13031.735529739999,15.918979410002066,53371.85454144001 2025-06-18,20:30:16.000,169,11001195,13885,0,1750278615,13031.80962914999,16.01766723000037,53371.88947704 2025-06-18,20:30:17.000,169,11001184,13925,0,1750278616,13031.944355349995,16.151600700002746,53371.97332248001 2025-06-18,20:30:18.000,169,11001200,13845,0,1750278617,13032.085817859996,16.229141130002972,53371.99428384001 2025-06-18,20:30:19.000,169,11001199,13685,0,1750278618,13032.1801262,16.356025469998713,53372.0152452 2025-06-18,20:30:20.000,169,11001205,13965,0,1750278619,13032.314852399992,16.46881155000301,53372.099090640004 2025-06-18,20:30:21.000,169,11001223,14045,0,1750278620,13032.442842290002,16.525204589997884,53372.0152452 2025-06-18,20:30:22.000,169,11001231,14245,0,1750278621,13032.516941699992,16.6520889300009,53372.071142160006 2025-06-18,20:30:23.000,169,11001207,13885,0,1750278622,13032.611250039998,16.70848197000305,53372.11306488001 2025-06-18,20:30:24.000,169,11001180,14005,0,1750278623,13032.745976239989,16.83536630999879,53372.16197472001 2025-06-18,20:30:25.000,169,11001162,13965,0,1750278624,13032.880702439994,16.856513700004143,53372.20389744 2025-06-18,20:30:26.000,169,11001205,14045,0,1750278625,13033.0558465,16.927004999997735,53372.25280728 2025-06-18,20:30:27.000,169,11001228,13845,0,1750278626,13033.17710008,16.997496299998602,53372.287742880006 2025-06-18,20:30:28.000,169,11001206,14205,0,1750278627,13033.31856259,17.025692820003314,53372.30870424001 2025-06-18,20:30:29.000,169,11001157,13925,0,1750278628,13033.473497719991,17.05388934000075,53372.3646012 2025-06-18,20:30:30.000,169,11001197,14005,0,1750278629,13033.594751299992,17.10323325000354,53372.39953680001 2025-06-18,20:30:31.000,169,11001209,13885,0,1750278630,13033.716004879992,17.09618412000418,53372.455433760006 2025-06-18,20:30:32.000,169,11001202,13725,0,1750278631,13033.837258459993,17.10323325000354,53372.469408 2025-06-18,20:30:33.000,169,11001226,13965,0,1750278632,13033.945039419988,17.089134990004823,53372.49036936 2025-06-18,20:30:34.000,169,11001210,14085,0,1750278633,13034.019138829994,17.046840210001392,53372.53229208 2025-06-18,20:30:35.000,169,11001211,13925,0,1750278634,13034.086501929989,17.06798759999947,53372.58818904 2025-06-18,20:30:36.000,169,11001166,13965,0,1750278635,13034.086501929989,17.082085859998188,53372.58120192 2025-06-18,20:30:37.000,169,11001226,14125,0,1750278636,13034.120183479994,17.039791080002033,53372.63011176 2025-06-18,20:30:38.000,169,11001220,13925,0,1750278637,13034.079765619994,17.00454542999796,53372.602163280004 2025-06-18,20:30:39.000,169,11001173,13885,0,1750278638,13034.052820379999,16.983398039999884,53372.68600872 2025-06-18,20:30:40.000,169,11001189,14165,0,1750278639,13034.019138829994,16.962250650001806,53372.69998296 2025-06-18,20:30:41.000,169,11001204,13805,0,1750278640,13033.945039419988,16.962250650001806,53372.7488928 2025-06-18,20:30:42.000,169,11001238,13965,0,1750278641,13033.817049529993,16.898808480000298,53372.769854160004 2025-06-18,20:30:43.000,169,11001196,13765,0,1750278642,13033.749686429997,16.83536630999879,53372.78382840001 2025-06-18,20:30:44.000,169,11001185,13925,0,1750278643,13033.635169159992,16.793071530002635,53372.8536996 2025-06-18,20:30:45.000,169,11001245,14005,0,1750278644,13033.561069750001,16.757825879998563,53372.9235708 2025-06-18,20:30:46.000,169,11001175,14285,0,1750278645,13033.466761409996,16.729629360001127,53372.83273824001 2025-06-18,20:30:47.000,169,11001226,14125,0,1750278646,13033.385925689996,16.6520889300009,53372.8536996 2025-06-18,20:30:48.000,169,11001220,13925,0,1750278647,13033.31856259,16.64503980000154,53372.9235708 2025-06-18,20:30:49.000,169,11001198,14125,0,1750278648,13033.2579358,16.637990670002182,53372.90260944001 2025-06-18,20:30:50.000,169,11001217,13725,0,1750278649,13033.13668222,16.6520889300009,53372.88164808001 2025-06-18,20:30:51.000,169,11001185,14125,0,1750278650,13033.07605543,16.588646759999392,53372.94453216 2025-06-18,20:30:52.000,169,11001222,14045,0,1750278651,13032.981747089994,16.60274501999811,53372.95151928001 2025-06-18,20:30:53.000,169,11001171,14325,0,1750278652,13032.954801849999,16.59569588999875,53372.94453216 2025-06-18,20:30:54.000,169,11001186,13885,0,1750278653,13032.847020889989,16.64503980000154,53372.993442 2025-06-18,20:30:55.000,169,11001211,13925,0,1750278654,13032.772921479998,16.673236319998978,53373.02139048 2025-06-18,20:30:56.000,169,11001220,14285,0,1750278655,13032.698822069993,16.69438371000433,53373.02139048 2025-06-18,20:30:57.000,169,11001236,13965,0,1750278656,13032.591041109998,16.66618718999962,53373.04235184 2025-06-18,20:30:58.000,169,11001264,13805,0,1750278657,13032.516941699992,16.680285449998337,53373.03536472 2025-06-18,20:30:59.000,169,11001192,13925,0,1750278658,13032.429369669997,16.69438371000433,53372.993442 2025-06-18,20:31:00.000,169,11001230,14085,0,1750278659,13032.308116089996,16.70848197000305,53373.04933896001 2025-06-18,20:31:01.000,169,11001270,14085,0,1750278660,13032.240752990001,16.680285449998337,53373.056326080005 2025-06-18,20:31:02.000,169,11001232,14205,0,1750278661,13032.09929048,16.70143284000369,53373.04933896001 2025-06-18,20:31:03.000,169,11001228,14005,0,1750278662,13032.03192737999,16.673236319998978,53373.04933896001 2025-06-18,20:31:04.000,169,11001207,14245,0,1750278663,13031.964564279995,16.64503980000154,53373.04235184 2025-06-18,20:31:05.000,169,11001190,14045,0,1750278664,13031.89720118,16.687334579997696,53373.02139048 2025-06-18,20:31:06.000,169,11001250,13965,0,1750278665,13031.823101769995,16.673236319998978,53373.07030032001 2025-06-18,20:31:07.000,169,11001230,14005,0,1750278666,13031.782683909994,16.630941540002823,53373.0633132 2025-06-18,20:31:08.000,169,11001268,14085,0,1750278667,13031.695111879999,16.65913806000026,53372.97946776001 2025-06-18,20:31:09.000,169,11001217,14005,0,1750278668,13031.627748779989,16.680285449998337,53373.007416240005 2025-06-18,20:31:10.000,169,11001240,14245,0,1750278669,13031.607539849989,16.65913806000026,53373.00042912001 2025-06-18,20:31:11.000,169,11001234,13965,0,1750278670,13031.573858299998,16.680285449998337,53372.993442 2025-06-18,20:31:12.000,169,11001223,13725,0,1750278671,13031.466077339988,16.65913806000026,53373.00042912001 2025-06-18,20:31:13.000,169,11001196,14165,0,1750278672,13031.405450550003,16.680285449998337,53373.00042912001 2025-06-18,20:31:14.000,169,11001190,13685,0,1750278673,13031.311142209997,16.722580230001768,53373.02837760001 2025-06-18,20:31:15.000,169,11001182,14325,0,1750278674,13031.243779110002,16.71553110000241,53372.97946776001 2025-06-18,20:31:16.000,169,11001224,14085,0,1750278675,13031.142734460002,16.722580230001768,53372.94453216 2025-06-18,20:31:17.000,169,11001214,14085,0,1750278676,13031.048426119996,16.764875009997922,53372.96549352 2025-06-18,20:31:18.000,169,11001235,14205,0,1750278677,13030.947381469996,16.757825879998563,53372.95151928001 2025-06-18,20:31:19.000,169,11001141,13965,0,1750278678,13030.805918959995,16.729629360001127,53372.97248064 2025-06-18,20:31:20.000,169,11001175,14405,0,1750278679,13030.67119275999,16.729629360001127,53372.8536996 2025-06-18,20:31:21.000,169,11001225,13805,0,1750278680,13030.55667549,16.64503980000154,53372.87466096 2025-06-18,20:31:22.000,169,11001215,14205,0,1750278681,13030.516257629999,16.630941540002823,53372.83273824001 2025-06-18,20:31:23.000,169,11001215,14125,0,1750278682,13030.415212979999,16.609794150004745,53372.84671248 2025-06-18,20:31:24.000,169,11001182,14165,0,1750278683,13030.395004049999,16.567499370001315,53372.78382840001 2025-06-18,20:31:25.000,169,11001190,14085,0,1750278684,13030.280486779993,16.546351980003237,53372.818764 2025-06-18,20:31:26.000,169,11001226,13965,0,1750278685,13030.213123679998,16.489958940001088,53372.75587992 2025-06-18,20:31:27.000,169,11001211,14245,0,1750278686,13030.132287959997,16.447664159997657,53372.69299584001 2025-06-18,20:31:28.000,169,11001209,13925,0,1750278687,13030.064924860002,16.377172860004066,53372.720944320004 2025-06-18,20:31:29.000,169,11001214,13805,0,1750278688,13030.017770689992,16.363074599998072,53372.64408600001 2025-06-18,20:31:30.000,169,11001227,14205,0,1750278689,13029.909989729997,16.29963243000384,53372.56024056 2025-06-18,20:31:31.000,169,11001241,14325,0,1750278690,13029.856099249992,16.23619026000233,53372.5392792 2025-06-18,20:31:32.000,169,11001213,14165,0,1750278691,13029.748318289996,16.207993740004895,53372.52530496001 2025-06-18,20:31:33.000,169,11001240,13885,0,1750278692,13029.64053733,16.165698960001464,53372.469408 2025-06-18,20:31:34.000,169,11001217,13805,0,1750278693,13029.53949268,16.116355049998674,53372.46242088 2025-06-18,20:31:35.000,169,11001237,14325,0,1750278694,13029.55296529999,16.03176548999909,53372.42049816 2025-06-18,20:31:36.000,169,11001239,14165,0,1750278695,13029.47886589,15.968323320004856,53372.406523920006 2025-06-18,20:31:37.000,169,11001253,14165,0,1750278696,13029.384557549994,15.933077670000785,53372.37158832 2025-06-18,20:31:38.000,169,11001309,14205,0,1750278697,13029.344139689994,15.855537240000558,53372.31569136 2025-06-18,20:31:39.000,169,11001207,14005,0,1750278698,13029.236358729999,15.799144199998409,53372.287742880006 2025-06-18,20:31:40.000,169,11001206,14085,0,1750278699,13029.162259319994,15.700456380000105,53372.29473 2025-06-18,20:31:41.000,169,11001233,14285,0,1750278700,13029.047742049988,15.61586682000052,53372.266781520004 2025-06-18,20:31:42.000,169,11001205,14405,0,1750278701,13028.933224779998,15.545375519999652,53372.18992320001 2025-06-18,20:31:43.000,169,11001183,14125,0,1750278702,13028.785025960002,15.446687700001348,53372.11306488001 2025-06-18,20:31:44.000,169,11001180,14125,0,1750278703,13028.650299759996,15.362098140001763,53372.10607776 2025-06-18,20:31:45.000,169,11001234,14045,0,1750278704,13028.52230987,15.284557710001536,53372.0851164 2025-06-18,20:31:46.000,169,11001253,14045,0,1750278705,13028.367374739995,15.178820760003873,53372.02921944 2025-06-18,20:31:47.000,169,11001228,14085,0,1750278706,13028.30001164,15.108329460003006,53372.0152452 2025-06-18,20:31:48.000,169,11001175,13965,0,1750278707,13028.097922339999,15.02373990000342,53371.98729672 2025-06-18,20:31:49.000,169,11001186,13925,0,1750278708,13027.936250899998,14.896855560000404,53371.89646416001 2025-06-18,20:31:50.000,169,11001205,14165,0,1750278709,13027.761106839993,14.826364259999536,53371.88947704 2025-06-18,20:31:51.000,169,11001241,14005,0,1750278710,13027.612908019997,14.713578180002514,53371.87550280001 2025-06-18,20:31:52.000,169,11001217,13925,0,1750278711,13027.464709200001,14.61489036000421,53371.92441264001 2025-06-18,20:31:53.000,169,11001229,14165,0,1750278712,13027.336719309991,14.488006020001194,53371.88947704 2025-06-18,20:31:54.000,169,11001198,13805,0,1750278713,13027.14136632,14.438662109998404,53371.8405672 2025-06-18,20:31:55.000,169,11001297,14045,0,1750278714,13026.99316749999,14.311777770002664,53371.81960584 2025-06-18,20:31:56.000,169,11001204,14205,0,1750278715,13026.878650229999,14.206040819997725,53371.770696 2025-06-18,20:31:57.000,169,11001260,14285,0,1750278716,13026.710242479989,14.072107350002625,53371.77768312001 2025-06-18,20:31:58.000,169,11001195,14165,0,1750278717,13026.609197829988,14.029812569999194,53371.735760400006 2025-06-18,20:31:59.000,169,11001199,14205,0,1750278718,13026.528362110002,13.959321269998327,53371.72178616 2025-06-18,20:32:00.000,169,11001225,13885,0,1750278719,13026.440790079992,13.860633450000023,53371.72178616 2025-06-18,20:32:01.000,169,11001228,13965,0,1750278720,13026.427317460002,13.797191279998515,53371.7008248 2025-06-18,20:32:02.000,169,11001228,14045,0,1750278721,13026.386899600002,13.733749110004283,53371.65890208001 2025-06-18,20:32:03.000,169,11001210,13845,0,1750278722,13026.366690670002,13.656208680004056,53371.60300512 2025-06-18,20:32:04.000,169,11001174,14045,0,1750278723,13026.353218049997,13.620963029999984,53371.56108240001 2025-06-18,20:32:05.000,169,11001198,14005,0,1750278724,13026.366690670002,13.585717380003189,53371.55409528 2025-06-18,20:32:06.000,169,11001211,14165,0,1750278725,13026.353218049997,13.599815640001907,53371.51217256 2025-06-18,20:32:07.000,169,11001285,13965,0,1750278726,13026.434053769997,13.599815640001907,53371.498198320005 2025-06-18,20:32:08.000,169,11001250,14165,0,1750278727,13026.447526390002,13.620963029999984,53371.449288480006 2025-06-18,20:32:09.000,169,11001195,14125,0,1750278728,13026.568779970003,13.599815640001907,53371.4562756 2025-06-18,20:32:10.000,169,11001207,13765,0,1750278729,13026.642879379993,13.606864770001266,53371.4562756 2025-06-18,20:32:11.000,169,11001217,14205,0,1750278730,13026.723715099994,13.628012159999344,53371.41435288 2025-06-18,20:32:12.000,169,11001274,13965,0,1750278731,13026.838232369999,13.691454330000852,53371.428327120004 2025-06-18,20:32:13.000,169,11001194,14165,0,1750278732,13026.93927702,13.698503460000211,53371.41435288 2025-06-18,20:32:14.000,169,11001147,13725,0,1750278733,13027.107684769995,13.804240409997874,53371.40736576 2025-06-18,20:32:15.000,169,11001219,14085,0,1750278734,13027.22220204,13.853584320000664,53371.35845592 2025-06-18,20:32:16.000,169,11001195,14405,0,1750278735,13027.34345562,13.909977360002813,53371.34448168 2025-06-18,20:32:17.000,169,11001216,14205,0,1750278736,13027.505127060002,13.994566920002399,53371.37243016001 2025-06-18,20:32:18.000,169,11001180,13805,0,1750278737,13027.653325879997,14.050959960004548,53371.32352032001 2025-06-18,20:32:19.000,169,11001218,14125,0,1750278738,13027.835206249998,14.135549520004133,53371.33749456 2025-06-18,20:32:20.000,169,11001186,13845,0,1750278739,13027.969932449989,14.206040819997725,53371.281597600006 2025-06-18,20:32:21.000,169,11001214,14045,0,1750278740,13028.15854913,14.311777770002664,53371.35146880001 2025-06-18,20:32:22.000,169,11001198,14085,0,1750278741,13028.23938485,14.3399742900001,53371.39339152001 2025-06-18,20:32:23.000,169,11001244,13925,0,1750278742,13028.40105629,14.424563849999686,53371.42134000001 2025-06-18,20:32:24.000,169,11001180,13965,0,1750278743,13028.562727730001,14.488006020001194,53371.46326272 2025-06-18,20:32:25.000,169,11001183,14165,0,1750278744,13028.677244999992,14.537349930003984,53371.43531424 2025-06-18,20:32:26.000,169,11001222,14205,0,1750278745,13028.818707509992,14.628988620002929,53371.43531424 2025-06-18,20:32:27.000,169,11001168,14245,0,1750278746,13028.913015849997,14.692430790004437,53371.46326272 2025-06-18,20:32:28.000,169,11001219,14045,0,1750278747,13029.014060499998,14.678332529998443,53371.40736576 2025-06-18,20:32:29.000,169,11001151,13805,0,1750278748,13029.108368839989,14.74882382999931,53371.44230136001 2025-06-18,20:32:30.000,169,11001178,14085,0,1750278749,13029.168995629989,14.769971220004663,53371.47024984001 2025-06-18,20:32:31.000,169,11001178,14045,0,1750278750,13029.256567659999,14.762922089998028,53371.50518544 2025-06-18,20:32:32.000,169,11001256,14045,0,1750278751,13029.29024920999,14.74882382999931,53371.49121120001 2025-06-18,20:32:33.000,169,11001185,14085,0,1750278752,13029.384557549994,14.755872959998669,53371.568069520006 2025-06-18,20:32:34.000,169,11001206,14325,0,1750278753,13029.424975409995,14.74882382999931,53371.498198320005 2025-06-18,20:32:35.000,169,11001212,14165,0,1750278754,13029.47212957999,14.720627310001873,53371.49121120001 2025-06-18,20:32:36.000,169,11001165,14125,0,1750278755,13029.485602199995,14.734725570000592,53371.547108160004 2025-06-18,20:32:37.000,169,11001190,13885,0,1750278756,13029.586646849995,14.657185140000365,53371.55409528 2025-06-18,20:32:38.000,169,11001183,14445,0,1750278757,13029.606855779995,14.636037750002288,53371.547108160004 2025-06-18,20:32:39.000,169,11001195,14085,0,1750278758,13029.66074626,14.61489036000421,53371.51915968001 2025-06-18,20:32:40.000,169,11001171,13965,0,1750278759,13029.68095519,14.628988620002929,53371.53313392 2025-06-18,20:32:41.000,169,11001200,14045,0,1750278760,13029.768527219996,14.551448190002702,53371.58903088001 2025-06-18,20:32:42.000,169,11001209,14085,0,1750278761,13029.714636739991,14.579644710000139,53371.58903088001 2025-06-18,20:32:43.000,169,11001234,13885,0,1750278762,13029.734845669991,14.551448190002702,53371.60999224001 2025-06-18,20:32:44.000,169,11001238,14005,0,1750278763,13029.788736149996,14.593742969998857,53371.616979360006 2025-06-18,20:32:45.000,169,11001212,13925,0,1750278764,13029.822417700001,14.607841230004851,53371.65191496 2025-06-18,20:32:46.000,169,11001230,14045,0,1750278765,13029.862835560001,14.62193949000357,53371.65191496 2025-06-18,20:32:47.000,169,11001216,14245,0,1750278766,13029.889780799997,14.643086880001647,53371.6309536 2025-06-18,20:32:48.000,169,11001198,13845,0,1750278767,13029.936934969992,14.706529050003155,53371.65890208001 2025-06-18,20:32:49.000,169,11001203,14165,0,1750278768,13029.930198659997,14.755872959998669,53371.67287632 2025-06-18,20:32:50.000,169,11001193,14325,0,1750278769,13029.990825449997,14.777020350004022,53371.7008248 2025-06-18,20:32:51.000,169,11001199,14125,0,1750278770,13029.990825449997,14.819315130000177,53371.784670240006 2025-06-18,20:32:52.000,169,11001227,13765,0,1750278771,13029.970616519997,14.875708170002326,53371.784670240006 2025-06-18,20:32:53.000,169,11001191,13965,0,1750278772,13029.923462350002,14.932101210004475,53371.74274752 2025-06-18,20:32:54.000,169,11001202,13925,0,1750278773,13029.950407589997,15.009641640004702,53371.82659296001 2025-06-18,20:32:55.000,169,11001214,14045,0,1750278774,13029.903253420001,15.058985550000216,53371.81960584 2025-06-18,20:32:56.000,169,11001229,14125,0,1750278775,13029.869571869996,15.15062423999916,53371.833580080005 2025-06-18,20:32:57.000,169,11001183,14045,0,1750278776,13029.835890319991,15.143575109999801,53371.82659296001 2025-06-18,20:32:58.000,169,11001242,13725,0,1750278777,13029.815681389991,15.221115540000028,53371.89646416001 2025-06-18,20:32:59.000,169,11001215,14125,0,1750278778,13029.74158198,15.2563611900041,53371.94537400001 2025-06-18,20:33:00.000,169,11001190,13885,0,1750278779,13029.74158198,15.333901620004326,53371.98729672 2025-06-18,20:33:01.000,169,11001206,14365,0,1750278780,13029.667482569996,15.404392919997917,53372.03620656 2025-06-18,20:33:02.000,169,11001167,13885,0,1750278781,13029.627064709995,15.467835089999426,53372.02223232001 2025-06-18,20:33:03.000,169,11001219,14125,0,1750278782,13029.57991054,15.510129870002856,53372.05716792 2025-06-18,20:33:04.000,169,11001182,14285,0,1750278783,13029.546228989995,15.594719430002442,53372.07812928 2025-06-18,20:33:05.000,169,11001183,13965,0,1750278784,13029.49233850999,15.693407250000746,53372.0851164 2025-06-18,20:33:06.000,169,11001186,13885,0,1750278785,13029.41150278999,15.763898550001613,53372.11306488001 2025-06-18,20:33:07.000,169,11001185,14405,0,1750278786,13029.37108492999,15.806193329997768,53372.120052000006 2025-06-18,20:33:08.000,169,11001168,13885,0,1750278787,13029.303721829994,15.911930280002707,53372.120052000006 2025-06-18,20:33:09.000,169,11001217,14045,0,1750278788,13029.256567659999,15.975372450004215,53372.099090640004 2025-06-18,20:33:10.000,169,11001174,14085,0,1750278789,13029.216149799999,16.02471635999973,53372.120052000006 2025-06-18,20:33:11.000,169,11001218,14045,0,1750278790,13029.195940869999,16.109305919999315,53372.13402624 2025-06-18,20:33:12.000,169,11001169,13805,0,1750278791,13029.148786699989,16.1938954799989,53372.12703912 2025-06-18,20:33:13.000,169,11001223,14045,0,1750278792,13029.074687289998,16.25028852000105,53372.12703912 2025-06-18,20:33:14.000,169,11001200,14005,0,1750278793,13029.034269429998,16.313730690002558,53372.05716792 2025-06-18,20:33:15.000,169,11001143,14045,0,1750278794,13029.007324189988,16.405369380001503,53372.050180800004 2025-06-18,20:33:16.000,169,11001210,13965,0,1750278795,13028.946697400002,16.447664159997657,53372.06415504001 2025-06-18,20:33:17.000,169,11001222,14045,0,1750278796,13028.939961089993,16.454713290004293,53372.06415504001 2025-06-18,20:33:18.000,169,11001205,14165,0,1750278797,13028.899543229993,16.497008070000447,53372.02921944 2025-06-18,20:33:19.000,169,11001242,14005,0,1750278798,13028.859125369992,16.546351980003237,53372.06415504001 2025-06-18,20:33:20.000,169,11001192,14005,0,1750278799,13028.798498579992,16.60274501999811,53372.0152452 2025-06-18,20:33:21.000,169,11001189,13965,0,1750278800,13028.832180129997,16.623892410003464,53372.02921944 2025-06-18,20:33:22.000,169,11001209,14245,0,1750278801,13028.811971199997,16.673236319998978,53372.02921944 2025-06-18,20:33:23.000,169,11001235,13805,0,1750278802,13028.838916439992,16.680285449998337,53371.96633536 2025-06-18,20:33:24.000,169,11001198,14045,0,1750278803,13028.764817030002,16.729629360001127,53372.04319368001 2025-06-18,20:33:25.000,169,11001225,14165,0,1750278804,13028.818707509992,16.82126805000007,53371.9803096 2025-06-18,20:33:26.000,169,11001213,13885,0,1750278805,13028.865861680002,16.84241543999815,53371.952361120006 2025-06-18,20:33:27.000,169,11001196,14125,0,1750278806,13028.845652750002,16.898808480000298,53371.93838688 2025-06-18,20:33:28.000,169,11001190,14005,0,1750278807,13028.953433709998,16.919955869998375,53371.91742552 2025-06-18,20:33:29.000,169,11001228,13965,0,1750278808,13029.027533119988,16.976348910000524,53371.98729672 2025-06-18,20:33:30.000,169,11001221,14045,0,1750278809,13029.155523009998,17.018643690003955,53371.91742552 2025-06-18,20:33:31.000,169,11001221,14165,0,1750278810,13029.283512899994,17.05388934000075,53371.99428384001 2025-06-18,20:33:32.000,169,11001231,14045,0,1750278811,13029.35087599999,17.07503672999883,53371.98729672 2025-06-18,20:33:33.000,169,11001201,14245,0,1750278812,13029.465393269995,17.089134990004823,53372.001270960005 2025-06-18,20:33:34.000,169,11001198,13885,0,1750278813,13029.55970161,17.07503672999883,53372.00825808 2025-06-18,20:33:35.000,169,11001213,14445,0,1750278814,13029.667482569996,17.07503672999883,53371.99428384001 2025-06-18,20:33:36.000,169,11001220,13925,0,1750278815,13029.734845669991,17.12438064000162,53371.97332248001 2025-06-18,20:33:37.000,169,11001234,13885,0,1750278816,13029.788736149996,17.1102823800029,53372.0152452 2025-06-18,20:33:38.000,169,11001225,14045,0,1750278817,13029.849362939996,17.10323325000354,53372.001270960005 2025-06-18,20:33:39.000,169,11001198,14005,0,1750278818,13029.909989729997,17.1102823800029,53371.97332248001 2025-06-18,20:33:40.000,169,11001205,13845,0,1750278819,13030.011034379997,17.09618412000418,53371.98729672 2025-06-18,20:33:41.000,169,11001208,14085,0,1750278820,13030.058188549992,17.09618412000418,53371.99428384001 2025-06-18,20:33:42.000,169,11001207,13965,0,1750278821,13030.091870099997,17.07503672999883,53371.95934824 2025-06-18,20:33:43.000,169,11001210,14165,0,1750278822,13030.145760580002,17.06798759999947,53371.9803096 2025-06-18,20:33:44.000,169,11001243,14125,0,1750278823,13030.233332609998,17.089134990004823,53371.93838688 2025-06-18,20:33:45.000,169,11001186,14085,0,1750278824,13030.327640949989,17.10323325000354,53372.071142160006 2025-06-18,20:33:46.000,169,11001208,14205,0,1750278825,13030.401740359994,17.09618412000418,53372.09210352001 2025-06-18,20:33:47.000,169,11001228,14085,0,1750278826,13030.448894529989,17.06798759999947,53372.0851164 2025-06-18,20:33:48.000,169,11001209,14325,0,1750278827,13030.57014810999,17.09618412000418,53372.10607776 2025-06-18,20:33:49.000,169,11001182,14205,0,1750278828,13030.61730228,17.06798759999947,53372.09210352001 2025-06-18,20:33:50.000,169,11001194,14205,0,1750278829,13030.67119275999,17.05388934000075,53372.120052000006 2025-06-18,20:33:51.000,169,11001224,13885,0,1750278830,13030.75876479,17.089134990004823,53372.13402624 2025-06-18,20:33:52.000,169,11001213,14245,0,1750278831,13030.81939158,17.05388934000075,53372.168961840005 2025-06-18,20:33:53.000,169,11001187,14205,0,1750278832,13030.89349098999,17.05388934000075,53372.168961840005 2025-06-18,20:33:54.000,169,11001249,13965,0,1750278833,13030.974326709991,17.046840210001392,53372.217871680004 2025-06-18,20:33:55.000,169,11001228,14165,0,1750278834,13031.021480880001,17.032741950002674,53372.287742880006 2025-06-18,20:33:56.000,169,11001204,13885,0,1750278835,13031.041689810001,16.976348910000524,53372.30870424001 2025-06-18,20:33:57.000,169,11001203,14085,0,1750278836,13031.075371359992,16.93405413000437,53372.32267848 2025-06-18,20:33:58.000,169,11001241,13925,0,1750278837,13031.095580289992,16.912906739999016,53372.29473 2025-06-18,20:33:59.000,169,11001224,13925,0,1750278838,13031.055162429991,16.863562830003502,53372.39254968 2025-06-18,20:34:00.000,169,11001250,14045,0,1750278839,13031.082107670001,16.84241543999815,53372.37158832 2025-06-18,20:34:01.000,169,11001215,14285,0,1750278840,13031.082107670001,16.84241543999815,53372.385562560004 2025-06-18,20:34:02.000,169,11001173,14125,0,1750278841,13031.122525530001,16.82126805000007,53372.434472400004 2025-06-18,20:34:03.000,169,11001229,14085,0,1750278842,13031.115789219992,16.856513700004143,53372.469408 2025-06-18,20:34:04.000,169,11001164,14245,0,1750278843,13031.169679699997,16.807169790001353,53372.47639512001 2025-06-18,20:34:05.000,169,11001180,14205,0,1750278844,13031.210097559997,16.83536630999879,53372.504343600005 2025-06-18,20:34:06.000,169,11001230,13765,0,1750278845,13031.290933279997,16.83536630999879,53372.49735648001 2025-06-18,20:34:07.000,169,11001179,13965,0,1750278846,13031.311142209997,16.82126805000007,53372.52530496001 2025-06-18,20:34:08.000,169,11001257,13885,0,1750278847,13031.385241620002,16.793071530002635,53372.51831784 2025-06-18,20:34:09.000,169,11001210,14045,0,1750278848,13031.432395789998,16.856513700004143,53372.574214800006 2025-06-18,20:34:10.000,169,11001253,13845,0,1750278849,13031.486286269988,16.87061196000286,53372.61613752001 2025-06-18,20:34:11.000,169,11001223,14085,0,1750278850,13031.459341029993,16.905857609999657,53372.65107312 2025-06-18,20:34:12.000,169,11001226,14125,0,1750278851,13031.439132099993,16.905857609999657,53372.65806024 2025-06-18,20:34:13.000,169,11001209,13925,0,1750278852,13031.445868409988,16.905857609999657,53372.64408600001 2025-06-18,20:34:14.000,169,11001211,13765,0,1750278853,13031.445868409988,16.912906739999016,53372.68600872 2025-06-18,20:34:15.000,169,11001202,13925,0,1750278854,13031.439132099993,16.93405413000437,53372.70697008 2025-06-18,20:34:16.000,169,11001181,13885,0,1750278855,13031.459341029993,16.948152390003088,53372.77684128 2025-06-18,20:34:17.000,169,11001184,13885,0,1750278856,13031.452604719998,16.962250650001806,53372.81177688001 2025-06-18,20:34:18.000,169,11001214,13925,0,1750278857,13031.398714239993,16.983398039999884,53372.81177688001 2025-06-18,20:34:19.000,169,11001201,13925,0,1750278858,13031.344823760002,16.976348910000524,53372.80478976 2025-06-18,20:34:20.000,169,11001197,13845,0,1750278859,13031.344823760002,16.955201520002447,53372.79780264 2025-06-18,20:34:21.000,169,11001220,14045,0,1750278860,13031.304405900002,16.976348910000524,53372.81177688001 2025-06-18,20:34:22.000,169,11001172,13885,0,1750278861,13031.277460659992,16.955201520002447,53372.769854160004 2025-06-18,20:34:23.000,169,11001165,14045,0,1750278862,13031.270724349997,16.990447169999243,53372.81177688001 2025-06-18,20:34:24.000,169,11001204,13885,0,1750278863,13031.230306489997,17.00454542999796,53372.77684128 2025-06-18,20:34:25.000,169,11001187,13765,0,1750278864,13031.223570180002,17.07503672999883,53372.769854160004 2025-06-18,20:34:26.000,169,11001209,13965,0,1750278865,13031.189888629997,17.082085859998188,53372.741905680006 2025-06-18,20:34:27.000,169,11001189,13805,0,1750278866,13031.237042799992,17.131429770000977,53372.77684128 2025-06-18,20:34:28.000,169,11001213,13845,0,1750278867,13031.230306489997,17.187822810003127,53372.80478976 2025-06-18,20:34:29.000,169,11001223,14085,0,1750278868,13031.263988040002,17.216019330000563,53372.818764 2025-06-18,20:34:30.000,169,11001246,13845,0,1750278869,13031.257251729992,17.265363240003353,53372.769854160004 2025-06-18,20:34:31.000,169,11001197,13925,0,1750278870,13031.257251729992,17.314707149998867,53372.82575112 2025-06-18,20:34:32.000,169,11001168,13965,0,1750278871,13031.257251729992,17.378149320000375,53372.76286704001 2025-06-18,20:34:33.000,169,11001216,14405,0,1750278872,13031.277460659992,17.434542360002524,53372.818764 2025-06-18,20:34:34.000,169,11001224,13925,0,1750278873,13031.250515419997,17.46978800999932,53372.78382840001 2025-06-18,20:34:35.000,169,11001190,13845,0,1750278874,13031.257251729992,17.596672350002336,53372.80478976 2025-06-18,20:34:36.000,169,11001199,14285,0,1750278875,13031.257251729992,17.68831104000128,53372.69998296 2025-06-18,20:34:37.000,169,11001205,13965,0,1750278876,13031.290933279997,17.730605820004712,53372.72793144 2025-06-18,20:34:38.000,169,11001210,13845,0,1750278877,13031.351560069998,17.836342770002375,53372.65107312 2025-06-18,20:34:39.000,169,11001226,13805,0,1750278878,13031.405450550003,17.92093233000196,53372.63709888 2025-06-18,20:34:40.000,169,11001206,13965,0,1750278879,13031.459341029993,17.98437450000347,53372.68600872 2025-06-18,20:34:41.000,169,11001183,13725,0,1750278880,13031.526704129989,18.09011145000113,53372.73491856001 2025-06-18,20:34:42.000,169,11001219,13965,0,1750278881,13031.627748779989,18.188799269999436,53372.71395720001 2025-06-18,20:34:43.000,169,11001258,14165,0,1750278882,13031.70858449999,18.259290570000303,53372.76286704001 2025-06-18,20:34:44.000,169,11001187,14005,0,1750278883,13031.81636546,18.32273274000181,53372.70697008 2025-06-18,20:34:45.000,169,11001206,13765,0,1750278884,13031.903937489995,18.414371430000756,53372.73491856001 2025-06-18,20:34:46.000,169,11001212,13845,0,1750278885,13032.004982139995,18.491911860000982,53372.70697008 2025-06-18,20:34:47.000,169,11001154,14125,0,1750278886,13032.09255416999,18.597648809998645,53372.70697008 2025-06-18,20:34:48.000,169,11001176,14085,0,1750278887,13032.234016679991,18.703385760003584,53372.73491856001 2025-06-18,20:34:49.000,169,11001230,13965,0,1750278888,13032.260961920001,18.80207358000189,53372.71395720001 2025-06-18,20:34:50.000,169,11001211,13925,0,1750278889,13032.335061329992,18.90781052999955,53372.69998296 2025-06-18,20:34:51.000,169,11001228,14245,0,1750278890,13032.395688119992,18.992400089999137,53372.72793144 2025-06-18,20:34:52.000,169,11001243,14005,0,1750278891,13032.456314909992,19.076989649998723,53372.769854160004 2025-06-18,20:34:53.000,169,11001206,13965,0,1750278892,13032.463051220002,19.18977573000302,53372.79780264 2025-06-18,20:34:54.000,169,11001211,13805,0,1750278893,13032.503469080002,19.281414420001965,53372.818764 2025-06-18,20:34:55.000,169,11001223,13725,0,1750278894,13032.510205389997,19.38715136999963,53372.839725360005 2025-06-18,20:34:56.000,169,11001215,13925,0,1750278895,13032.503469080002,19.506986580003286,53372.91658368 2025-06-18,20:34:57.000,169,11001184,13885,0,1750278896,13032.523678010002,19.60567440000159,53372.9235708 2025-06-18,20:34:58.000,169,11001198,13885,0,1750278897,13032.523678010002,19.718460479998612,53372.9235708 2025-06-18,20:34:59.000,169,11001220,13845,0,1750278898,13032.456314909992,19.810099170004833,53372.909596560006 2025-06-18,20:35:00.000,169,11001190,13925,0,1750278899,13032.463051220002,19.901737860003777,53372.93055792001 2025-06-18,20:35:01.000,169,11001240,14005,0,1750278900,13032.442842290002,19.96518002999801,53372.91658368 2025-06-18,20:35:02.000,169,11001223,13885,0,1750278901,13032.395688119992,20.0145239400008,53372.96549352 2025-06-18,20:35:03.000,169,11001198,14045,0,1750278902,13032.375479189992,20.05681872000423,53372.993442 2025-06-18,20:35:04.000,169,11001184,14085,0,1750278903,13032.321588710001,20.077966110002308,53373.02139048 2025-06-18,20:35:05.000,169,11001234,14085,0,1750278904,13032.308116089996,20.12731001999782,53373.01440336 2025-06-18,20:35:06.000,169,11001214,13565,0,1750278905,13032.247489299996,20.17665393000061,53372.97946776001 2025-06-18,20:35:07.000,169,11001240,13965,0,1750278906,13032.15991727,20.18370305999997,53372.97946776001 2025-06-18,20:35:08.000,169,11001214,14125,0,1750278907,13032.085817859996,20.218948710004042,53373.02139048 2025-06-18,20:35:09.000,169,11001196,13725,0,1750278908,13032.03192737999,20.211899580004683,53373.00042912001 2025-06-18,20:35:10.000,169,11001241,13925,0,1750278909,13031.95782797,20.19780131999869,53373.00042912001 2025-06-18,20:35:11.000,169,11001188,13925,0,1750278910,13031.91741011,20.254194360000838,53373.02837760001 2025-06-18,20:35:12.000,169,11001179,13885,0,1750278911,13031.87699225,20.254194360000838,53373.08427456 2025-06-18,20:35:13.000,169,11001209,13845,0,1750278912,13031.823101769995,20.2259978400034,53373.07030032001 2025-06-18,20:35:14.000,169,11001176,14085,0,1750278913,13031.75573867,20.310587400002987,53373.02837760001 2025-06-18,20:35:15.000,169,11001188,14005,0,1750278914,13031.715320809999,20.3599313099985,53372.98645488 2025-06-18,20:35:16.000,169,11001159,13925,0,1750278915,13031.68837556999,20.388127830003214,53372.993442 2025-06-18,20:35:17.000,169,11001206,13645,0,1750278916,13031.661430329994,20.40927522000129,53372.993442 2025-06-18,20:35:18.000,169,11001171,14045,0,1750278917,13031.587330919989,20.486815650001517,53373.01440336 2025-06-18,20:35:19.000,169,11001216,13965,0,1750278918,13031.594067229998,20.507963039999595,53373.01440336 2025-06-18,20:35:20.000,169,11001256,13885,0,1750278919,13031.533440439998,20.564356080001744,53373.00042912001 2025-06-18,20:35:21.000,169,11001171,13965,0,1750278920,13031.519967819993,20.63484738000261,53373.00042912001 2025-06-18,20:35:22.000,169,11001206,14245,0,1750278921,13031.519967819993,20.684191289998125,53372.993442 2025-06-18,20:35:23.000,169,11001200,13925,0,1750278922,13031.499758889993,20.76173171999835,53372.97248064 2025-06-18,20:35:24.000,169,11001167,14005,0,1750278923,13031.486286269988,20.8181247600005,53372.96549352 2025-06-18,20:35:25.000,169,11001189,13805,0,1750278924,13031.513231509998,20.902714320000086,53372.909596560006 2025-06-18,20:35:26.000,169,11001162,13805,0,1750278925,13031.472813649998,20.916812579998805,53372.9235708 2025-06-18,20:35:27.000,169,11001186,13965,0,1750278926,13031.479549959993,20.952058230002876,53372.90260944001 2025-06-18,20:35:28.000,169,11001160,14165,0,1750278927,13031.412186859998,21.00140213999839,53372.937545040004 2025-06-18,20:35:29.000,169,11001200,14045,0,1750278928,13031.338087449993,21.029598660003103,53372.91658368 2025-06-18,20:35:30.000,169,11001197,14045,0,1750278929,13031.304405900002,21.036647790002462,53372.937545040004 2025-06-18,20:35:31.000,169,11001207,13925,0,1750278930,13031.196624939992,21.05074605000118,53372.909596560006 2025-06-18,20:35:32.000,169,11001178,13845,0,1750278931,13031.102316600001,21.078942569998617,53372.91658368 2025-06-18,20:35:33.000,169,11001209,13565,0,1750278932,13031.028217189996,21.09304083000461,53372.87466096 2025-06-18,20:35:34.000,169,11001211,13645,0,1750278933,13030.96085409,21.10008996000397,53372.94453216 2025-06-18,20:35:35.000,169,11001181,13725,0,1750278934,13030.846336819995,21.10008996000397,53372.937545040004 2025-06-18,20:35:36.000,169,11001164,14005,0,1750278935,13030.77897372,21.11418822000269,53372.91658368 2025-06-18,20:35:37.000,169,11001214,14005,0,1750278936,13030.75202847999,21.156482999998843,53372.97248064 2025-06-18,20:35:38.000,169,11001171,14045,0,1750278937,13030.664456449995,21.156482999998843,53372.86767384 2025-06-18,20:35:39.000,169,11001156,13925,0,1750278938,13030.61730228,21.142384740000125,53372.87466096 2025-06-18,20:35:40.000,169,11001196,13805,0,1750278939,13030.61056596999,21.177630390004197,53372.888635200005 2025-06-18,20:35:41.000,169,11001217,14005,0,1750278940,13030.522993939994,21.128286480001407,53372.77684128 2025-06-18,20:35:42.000,169,11001207,13925,0,1750278941,13030.54993917999,21.10008996000397,53372.79780264 2025-06-18,20:35:43.000,169,11001219,14005,0,1750278942,13030.516257629999,21.036647790002462,53372.76286704001 2025-06-18,20:35:44.000,169,11001247,13965,0,1750278943,13030.543202869994,21.10008996000397,53372.78382840001 2025-06-18,20:35:45.000,169,11001202,13765,0,1750278944,13030.516257629999,21.04369692000182,53372.769854160004 2025-06-18,20:35:46.000,169,11001231,13885,0,1750278945,13030.48931238999,20.99435300999903,53372.73491856001 2025-06-18,20:35:47.000,169,11001193,13885,0,1750278946,13030.415212979999,20.902714320000086,53372.720944320004 2025-06-18,20:35:48.000,169,11001197,13885,0,1750278947,13030.368058809989,20.888616060001368,53372.68600872 2025-06-18,20:35:49.000,169,11001191,14205,0,1750278948,13030.347849879989,20.82517388999986,53372.58818904 2025-06-18,20:35:50.000,169,11001218,14085,0,1750278949,13030.253541539998,20.733535200000915,53372.59517616001 2025-06-18,20:35:51.000,169,11001209,13885,0,1750278950,13030.152496889998,20.677142159998766,53372.61613752001 2025-06-18,20:35:52.000,169,11001219,13885,0,1750278951,13030.064924860002,20.620749120003893,53372.574214800006 2025-06-18,20:35:53.000,169,11001184,13725,0,1750278952,13029.943671280002,20.522061299998313,53372.48338224 2025-06-18,20:35:54.000,169,11001207,13965,0,1750278953,13029.856099249992,20.4727173900028,53372.455433760006 2025-06-18,20:35:55.000,169,11001190,14245,0,1750278954,13029.781999840001,20.381078700003854,53372.44844664001 2025-06-18,20:35:56.000,169,11001207,13885,0,1750278955,13029.70116412,20.345833049999783,53372.385562560004 2025-06-18,20:35:57.000,169,11001240,14245,0,1750278956,13029.65400994999,20.24714523000148,53372.336652720005 2025-06-18,20:35:58.000,169,11001216,13565,0,1750278957,13029.65400994999,20.211899580004683,53372.31569136 2025-06-18,20:35:59.000,169,11001218,13725,0,1750278958,13029.647273639996,20.17665393000061,53372.25280728 2025-06-18,20:36:00.000,169,11001178,13885,0,1750278959,13029.67421887999,20.12731001999782,53372.30870424001 2025-06-18,20:36:01.000,169,11001154,14085,0,1750278960,13029.6203284,20.07091698000295,53372.238833040006 2025-06-18,20:36:02.000,169,11001192,13965,0,1750278961,13029.65400994999,20.099113500000385,53372.25979440001 2025-06-18,20:36:03.000,169,11001200,13965,0,1750278962,13029.606855779995,20.04976959000487,53372.2248588 2025-06-18,20:36:04.000,169,11001217,14005,0,1750278963,13029.586646849995,20.02157307000016,53372.25280728 2025-06-18,20:36:05.000,169,11001208,13885,0,1750278964,13029.55970161,20.00042568000208,53372.20389744 2025-06-18,20:36:06.000,169,11001237,14165,0,1750278965,13029.546228989995,19.993376550002722,53372.21088456001 2025-06-18,20:36:07.000,169,11001188,13925,0,1750278966,13029.51254743999,20.0145239400008,53372.20389744 2025-06-18,20:36:08.000,169,11001246,13805,0,1750278967,13029.49907482,20.04976959000487,53372.18293608 2025-06-18,20:36:09.000,169,11001247,14045,0,1750278968,13029.47886589,20.07091698000295,53372.168961840005 2025-06-18,20:36:10.000,169,11001181,14085,0,1750278969,13029.45865696,20.141408280003816,53372.1549876 2025-06-18,20:36:11.000,169,11001190,13925,0,1750278970,13029.4182391,20.24714523000148,53372.099090640004 2025-06-18,20:36:12.000,169,11001184,13925,0,1750278971,13029.4182391,20.352882179999142,53372.11306488001 2025-06-18,20:36:13.000,169,11001213,13925,0,1750278972,13029.37782124,20.444520869998087,53372.07812928 2025-06-18,20:36:14.000,169,11001202,13885,0,1750278973,13029.35087599999,20.59255259999918,53372.0851164 2025-06-18,20:36:15.000,169,11001184,13845,0,1750278974,13029.35087599999,20.740584330000274,53372.071142160006 2025-06-18,20:36:16.000,169,11001226,14005,0,1750278975,13029.39129385999,20.895665190000727,53372.16197472001 2025-06-18,20:36:17.000,169,11001197,13885,0,1750278976,13029.43171171999,21.0648443099999,53372.16197472001 2025-06-18,20:36:18.000,169,11001218,13805,0,1750278977,13029.39129385999,21.23402342999907,53372.21088456001 2025-06-18,20:36:19.000,169,11001202,13765,0,1750278978,13029.404766479995,21.410251680004876,53372.14101336001 2025-06-18,20:36:20.000,169,11001146,14245,0,1750278979,13029.37782124,21.64287296999828,53372.14800048 2025-06-18,20:36:21.000,169,11001212,14085,0,1750278980,13029.37108492999,21.80500295999809,53372.14800048 2025-06-18,20:36:22.000,169,11001227,13965,0,1750278981,13029.384557549994,21.981231210003898,53372.11306488001 2025-06-18,20:36:23.000,169,11001210,14045,0,1750278982,13029.404766479995,22.178606850000506,53372.1549876 2025-06-18,20:36:24.000,169,11001213,13725,0,1750278983,13029.384557549994,22.354835099999036,53372.16197472001 2025-06-18,20:36:25.000,169,11001190,14085,0,1750278984,13029.37782124,22.531063350004843,53372.18293608 2025-06-18,20:36:26.000,169,11001183,14045,0,1750278985,13029.39129385999,22.73548812000081,53372.18293608 2025-06-18,20:36:27.000,169,11001198,13925,0,1750278986,13029.41150278999,22.890568980001262,53372.18293608 2025-06-18,20:36:28.000,169,11001213,13765,0,1750278987,13029.4182391,23.109092010003224,53372.14101336001 2025-06-18,20:36:29.000,169,11001207,13645,0,1750278988,13029.47886589,23.285320260001754,53372.17594896 2025-06-18,20:36:30.000,169,11001193,13845,0,1750278989,13029.49233850999,23.433351990002848,53372.14800048 2025-06-18,20:36:31.000,169,11001214,13965,0,1750278990,13029.505811129995,23.60253111000202,53372.14800048 2025-06-18,20:36:32.000,169,11001169,14085,0,1750278991,13029.45865696,23.77875936000055,53372.12703912 2025-06-18,20:36:33.000,169,11001145,13965,0,1750278992,13029.45865696,23.905643700003566,53372.18293608 2025-06-18,20:36:34.000,169,11001157,14085,0,1750278993,13029.404766479995,24.032528039999306,53372.120052000006 2025-06-18,20:36:35.000,169,11001194,13965,0,1750278994,13029.296985519999,24.131215860004886,53372.09210352001 2025-06-18,20:36:36.000,169,11001198,14045,0,1750278995,13029.189204559989,24.208756289997837,53372.0851164 2025-06-18,20:36:37.000,169,11001216,14005,0,1750278996,13029.041005739993,24.293345850004698,53372.07812928 2025-06-18,20:36:38.000,169,11001224,14045,0,1750278997,13028.886070610002,24.279247589998704,53372.0851164 2025-06-18,20:36:39.000,169,11001181,13925,0,1750278998,13028.771553339997,24.307444110003416,53372.06415504001 2025-06-18,20:36:40.000,169,11001210,14125,0,1750278999,13028.596409279991,24.272198459999345,53372.05716792 2025-06-18,20:36:41.000,169,11001227,13565,0,1750279000,13028.38084736,24.279247589998704,53372.02223232001 2025-06-18,20:36:42.000,169,11001192,13845,0,1750279001,13028.19896699,24.208756289997837,53372.03620656 2025-06-18,20:36:43.000,169,11001197,13965,0,1750279002,13028.010350309989,24.16646151000168,53372.00825808 2025-06-18,20:36:44.000,169,11001186,13925,0,1750279003,13027.814997319998,24.12416672999825,53372.001270960005 2025-06-18,20:36:45.000,169,11001166,13765,0,1750279004,13027.680271119993,24.088921080001455,53371.93838688 2025-06-18,20:36:46.000,169,11001201,13685,0,1750279005,13027.518599679992,24.00433152000187,53371.903451280006 2025-06-18,20:36:47.000,169,11001213,13925,0,1750279006,13027.32324669,23.96203673999844,53371.81261872 2025-06-18,20:36:48.000,169,11001209,13885,0,1750279007,13027.17504786999,23.912692830002925,53371.77768312001 2025-06-18,20:36:49.000,169,11001242,14085,0,1750279008,13027.05379428999,23.877447179998853,53371.70781192001 2025-06-18,20:36:50.000,169,11001200,13965,0,1750279009,13026.925804399994,23.82105414000398,53371.67986344 2025-06-18,20:36:51.000,169,11001183,14045,0,1750279010,13026.804550819994,23.8351524000027,53371.63794072001 2025-06-18,20:36:52.000,169,11001216,13845,0,1750279011,13026.696769859998,23.743513710003754,53371.62396648 2025-06-18,20:36:53.000,169,11001198,14085,0,1750279012,13026.575516279998,23.72941544999776,53371.54012104001 2025-06-18,20:36:54.000,169,11001255,13845,0,1750279013,13026.447526390002,23.665973280003527,53371.47024984001 2025-06-18,20:36:55.000,169,11001193,13925,0,1750279014,13026.319536499992,23.609580240001378,53371.46326272 2025-06-18,20:36:56.000,169,11001225,13645,0,1750279015,13026.137656129991,23.53203981000115,53371.36544304 2025-06-18,20:36:57.000,169,11001178,14085,0,1750279016,13025.91535789999,23.440401120002207,53371.3165332 2025-06-18,20:36:58.000,169,11001220,13805,0,1750279017,13025.79410431999,23.334664170004544,53371.29557184 2025-06-18,20:36:59.000,169,11001191,13885,0,1750279018,13025.645905499994,23.235976349998964,53371.32352032001 2025-06-18,20:37:00.000,169,11001226,13885,0,1750279019,13025.484234059993,23.1302394000013,53371.281597600006 2025-06-18,20:37:01.000,169,11001206,13965,0,1750279020,13025.288881070002,23.052698970001074,53371.232687760006 2025-06-18,20:37:02.000,169,11001236,13965,0,1750279021,13025.059846529992,22.96810941000149,53371.23967488 2025-06-18,20:37:03.000,169,11001175,14045,0,1750279022,13024.911647709996,22.869421590003185,53371.16980368 2025-06-18,20:37:04.000,169,11001212,13565,0,1750279023,13024.749976269995,22.79188116000296,53371.05800976001 2025-06-18,20:37:05.000,169,11001194,14045,0,1750279024,13024.547886969995,22.714340730002732,53371.03704840001 2025-06-18,20:37:06.000,169,11001195,14045,0,1750279025,13024.399688149999,22.636800300002506,53370.91128024 2025-06-18,20:37:07.000,169,11001215,13765,0,1750279026,13024.204335159993,22.580407260000356,53370.86935752001 2025-06-18,20:37:08.000,169,11001212,13805,0,1750279027,13024.089817890002,22.5381124800042,53370.876344640004 2025-06-18,20:37:09.000,169,11001209,14045,0,1750279028,13023.921410139992,22.48876857000141,53370.83442192 2025-06-18,20:37:10.000,169,11001229,14125,0,1750279029,13023.833838109997,22.418277270000544,53370.76455072 2025-06-18,20:37:11.000,169,11001226,14325,0,1750279030,13023.658694049991,22.361884229998395,53370.72262800001 2025-06-18,20:37:12.000,169,11001206,14045,0,1750279031,13023.49702260999,22.347785969999677,53370.659743920005 2025-06-18,20:37:13.000,169,11001196,13885,0,1750279032,13023.34208748,22.298442060004163,53370.6178212 2025-06-18,20:37:14.000,169,11001200,13845,0,1750279033,13023.153470799989,22.27024553999945,53370.561924240006 2025-06-18,20:37:15.000,169,11001179,14045,0,1750279034,13023.032217219989,22.178606850000506,53370.492053040005 2025-06-18,20:37:16.000,169,11001226,14085,0,1750279035,13022.850336850002,22.129262939997716,53370.48506592001 2025-06-18,20:37:17.000,169,11001201,13925,0,1750279036,13022.735819579997,22.115164679998998,53370.443143200006 2025-06-18,20:37:18.000,169,11001245,14125,0,1750279037,13022.533730279996,22.072869900002843,53370.38025912 2025-06-18,20:37:19.000,169,11001229,13965,0,1750279038,13022.40574039,22.03762424999877,53370.29641368001 2025-06-18,20:37:20.000,169,11001226,13885,0,1750279039,13022.29795942999,22.016476860000694,53370.24750384001 2025-06-18,20:37:21.000,169,11001231,14245,0,1750279040,13022.149760609995,21.938936430000467,53370.205581120004 2025-06-18,20:37:22.000,169,11001235,14005,0,1750279041,13022.03524333999,21.91778904000239,53370.13570992 2025-06-18,20:37:23.000,169,11001247,14045,0,1750279042,13021.934198689989,21.847297740001522,53370.058851600006 2025-06-18,20:37:24.000,169,11001217,14045,0,1750279043,13021.819681419998,21.826150350003445,53370.04487736 2025-06-18,20:37:25.000,169,11001201,14005,0,1750279044,13021.779263559998,21.783855570000014,53369.96103192001 2025-06-18,20:37:26.000,169,11001224,13965,0,1750279045,13021.691691530003,21.776806440000655,53369.89814784 2025-06-18,20:37:27.000,169,11001206,14085,0,1750279046,13021.637801049998,21.762708180001937,53369.82827664 2025-06-18,20:37:28.000,169,11001229,14085,0,1750279047,13021.583910569992,21.74860992000322,53369.79334104001 2025-06-18,20:37:29.000,169,11001235,14045,0,1750279048,13021.509811160002,21.727462529997865,53369.772379680006 2025-06-18,20:37:30.000,169,11001203,13925,0,1750279049,13021.482865919992,21.776806440000655,53369.7793668 2025-06-18,20:37:31.000,169,11001276,13885,0,1750279050,13021.476129609997,21.790904699999373,53369.76539256001 2025-06-18,20:37:32.000,169,11001219,13805,0,1750279051,13021.381821269992,21.840248610002163,53369.64661152001 2025-06-18,20:37:33.000,169,11001185,14045,0,1750279052,13021.368348650001,21.840248610002163,53369.67456000001 2025-06-18,20:37:34.000,169,11001228,14085,0,1750279053,13021.341403409991,21.86139600000024,53369.7094956 2025-06-18,20:37:35.000,169,11001229,13925,0,1750279054,13021.300985549991,21.882543389998318,53369.6396244 2025-06-18,20:37:36.000,169,11001205,13765,0,1750279055,13021.300985549991,21.91778904000239,53369.67456000001 2025-06-18,20:37:37.000,169,11001222,13845,0,1750279056,13021.314458169996,21.97418208000454,53369.653598640005 2025-06-18,20:37:38.000,169,11001193,13845,0,1750279057,13021.294249239996,22.079919030002202,53369.653598640005 2025-06-18,20:37:39.000,169,11001234,13925,0,1750279058,13021.300985549991,22.14336120000371,53369.653598640005 2025-06-18,20:37:40.000,169,11001225,14125,0,1750279059,13021.294249239996,22.227950760003296,53369.59071456 2025-06-18,20:37:41.000,169,11001230,13885,0,1750279060,13021.368348650001,22.38303162000375,53369.57674032001 2025-06-18,20:37:42.000,169,11001199,14085,0,1750279061,13021.395293889997,22.524014219998207,53369.51385624 2025-06-18,20:37:43.000,169,11001200,14045,0,1750279062,13021.435711749997,22.6720459499993,53369.45795928001 2025-06-18,20:37:44.000,169,11001225,14085,0,1750279063,13021.577174259997,22.862372460003826,53369.47892064001 2025-06-18,20:37:45.000,169,11001246,14085,0,1750279064,13021.691691530003,22.996305929998925,53369.534817600004 2025-06-18,20:37:46.000,169,11001213,14205,0,1750279065,13021.812945109989,23.19368157000281,53369.44398504 2025-06-18,20:37:47.000,169,11001203,14165,0,1750279066,13021.940934999999,23.32056590999855,53369.436997920006 2025-06-18,20:37:48.000,169,11001225,13845,0,1750279067,13022.068924889994,23.503843290003715,53369.416036560004 2025-06-18,20:37:49.000,169,11001187,13925,0,1750279068,13022.250805259995,23.644825889998174,53369.47193352 2025-06-18,20:37:50.000,169,11001219,13725,0,1750279069,13022.38553146,23.81400501000462,53369.4649464 2025-06-18,20:37:51.000,169,11001208,13805,0,1750279070,13022.526993970001,23.976135000004433,53369.45795928001 2025-06-18,20:37:52.000,169,11001246,13965,0,1750279071,13022.641511239992,24.081871950002096,53369.45795928001 2025-06-18,20:37:53.000,169,11001197,13925,0,1750279072,13022.782973749992,24.251051070001267,53369.47892064001 2025-06-18,20:37:54.000,169,11001213,14005,0,1750279073,13022.937908879998,24.39908280000236,53369.555778960006 2025-06-18,20:37:55.000,169,11001254,14005,0,1750279074,13022.971590429988,24.5259671399981,53369.50686912001 2025-06-18,20:37:56.000,169,11001164,13925,0,1750279075,13023.092844009989,24.659900610000477,53369.52783048001 2025-06-18,20:37:57.000,169,11001198,13965,0,1750279076,13023.146734489994,24.76563755999814,53369.583727440004 2025-06-18,20:37:58.000,169,11001245,14005,0,1750279077,13023.187152349994,24.913669289999234,53369.56276608 2025-06-18,20:37:59.000,169,11001282,13845,0,1750279078,13023.180416039999,25.00530797999818,53369.583727440004 2025-06-18,20:38:00.000,169,11001235,14045,0,1750279079,13023.23430651999,25.0969466700044,53369.66058576 2025-06-18,20:38:01.000,169,11001223,14005,0,1750279080,13023.288196999994,25.21678188000078,53369.653598640005 2025-06-18,20:38:02.000,169,11001226,13565,0,1750279081,13023.33535116999,25.26612579000357,53369.69552136001 2025-06-18,20:38:03.000,169,11001199,14165,0,1750279082,13023.31514223999,25.378911870000593,53369.7094956 2025-06-18,20:38:04.000,169,11001199,13845,0,1750279083,13023.34208748,25.435304910002742,53369.69552136001 2025-06-18,20:38:05.000,169,11001231,13805,0,1750279084,13023.369032719995,25.548090989999764,53369.73045696 2025-06-18,20:38:06.000,169,11001241,14045,0,1750279085,13023.38250534,25.63268054999935,53369.79334104001 2025-06-18,20:38:07.000,169,11001259,13885,0,1750279086,13023.449868439995,25.717270109998935,53369.81430240001 2025-06-18,20:38:08.000,169,11001230,13845,0,1750279087,13023.43639581999,25.745466630003648,53369.88417360001 2025-06-18,20:38:09.000,169,11001206,13805,0,1750279088,13023.47681367999,25.80185966999852,53369.849238 2025-06-18,20:38:10.000,169,11001218,14045,0,1750279089,13023.50375892,25.90759662000346,53369.83526376 2025-06-18,20:38:11.000,169,11001222,13885,0,1750279090,13023.58459464,25.978087920004327,53369.85622512 2025-06-18,20:38:12.000,169,11001179,14165,0,1750279091,13023.57785832999,26.0344809599992,53369.891160720006 2025-06-18,20:38:13.000,169,11001193,13885,0,1750279092,13023.571122019996,26.119070519998786,53369.90513496 2025-06-18,20:38:14.000,169,11001231,13925,0,1750279093,13023.60480357,26.13316878000478,53369.919109200004 2025-06-18,20:38:15.000,169,11001208,14045,0,1750279094,13023.59806725999,26.168414430001576,53369.94705768 2025-06-18,20:38:16.000,169,11001212,13725,0,1750279095,13023.658694049991,26.20366007999837,53370.00295464 2025-06-18,20:38:17.000,169,11001237,13965,0,1750279096,13023.719320839991,26.30939703000331,53370.00994176001 2025-06-18,20:38:18.000,169,11001222,14085,0,1750279097,13023.732793459996,26.344642680000106,53370.058851600006 2025-06-18,20:38:19.000,169,11001234,13965,0,1750279098,13023.766475010001,26.386937460003537,53370.07282584 2025-06-18,20:38:20.000,169,11001226,13805,0,1750279099,13023.793420249996,26.4926744100012,53370.0937872 2025-06-18,20:38:21.000,169,11001199,14005,0,1750279100,13023.806892870001,26.527920059997996,53370.17064552 2025-06-18,20:38:22.000,169,11001209,13805,0,1750279101,13023.860783349992,26.54201832000399,53370.14269704 2025-06-18,20:38:23.000,169,11001184,13965,0,1750279102,13023.934882759997,26.619558750004217,53370.205581120004 2025-06-18,20:38:24.000,169,11001228,13565,0,1750279103,13023.995509549997,26.73234483000124,53370.26147808 2025-06-18,20:38:25.000,169,11001191,13885,0,1750279104,13024.056136339997,26.831032649999543,53370.35929776 2025-06-18,20:38:26.000,169,11001213,13925,0,1750279105,13024.096554199998,26.93676960000448,53370.3034008 2025-06-18,20:38:27.000,169,11001223,13725,0,1750279106,13024.076345269998,27.049555680001504,53370.35929776 2025-06-18,20:38:28.000,169,11001228,13845,0,1750279107,13024.062872649993,27.13414524000109,53370.38025912 2025-06-18,20:38:29.000,169,11001201,13885,0,1750279108,13024.062872649993,27.204636540001957,53370.422181840004 2025-06-18,20:38:30.000,169,11001244,13885,0,1750279109,13024.069608960002,27.30332436000026,53370.42916896 2025-06-18,20:38:31.000,169,11001228,13925,0,1750279110,13024.103290509993,27.41611044000456,53370.49904016 2025-06-18,20:38:32.000,169,11001175,13965,0,1750279111,13024.062872649993,27.507749130003504,53370.49904016 2025-06-18,20:38:33.000,169,11001204,14005,0,1750279112,13024.022454789992,27.634633469999244,53370.4780788 2025-06-18,20:38:34.000,169,11001205,14005,0,1750279113,13024.022454789992,27.683977380002034,53370.46410456001 2025-06-18,20:38:35.000,169,11001223,13965,0,1750279114,13023.995509549997,27.76151781000226,53370.53397576001 2025-06-18,20:38:36.000,169,11001244,13725,0,1750279115,13023.982036929992,27.853156500001205,53370.59685984 2025-06-18,20:38:37.000,169,11001244,13765,0,1750279116,13023.995509549997,27.867254759999923,53370.58288560001 2025-06-18,20:38:38.000,169,11001208,13845,0,1750279117,13024.022454789992,27.972991710004862,53370.610834080006 2025-06-18,20:38:39.000,169,11001236,13885,0,1750279118,13023.955091689997,28.015286490001017,53370.66673104 2025-06-18,20:38:40.000,169,11001191,14205,0,1750279119,13023.934882759997,28.043483009998454,53370.63179544001 2025-06-18,20:38:41.000,169,11001244,14165,0,1750279120,13023.928146450002,28.036433879999095,53370.70166664001 2025-06-18,20:38:42.000,169,11001250,13885,0,1750279121,13023.914673829997,28.092826920001244,53370.73660224 2025-06-18,20:38:43.000,169,11001229,14005,0,1750279122,13023.854047039997,28.11397430999932,53370.79948632001 2025-06-18,20:38:44.000,169,11001202,14205,0,1750279123,13023.820365489992,28.11397430999932,53370.83442192 2025-06-18,20:38:45.000,169,11001228,14005,0,1750279124,13023.813629179996,28.11397430999932,53370.876344640004 2025-06-18,20:38:46.000,169,11001220,13885,0,1750279125,13023.719320839991,28.092826920001244,53370.90429312 2025-06-18,20:38:47.000,169,11001234,13805,0,1750279126,13023.739529769991,28.106925179999962,53370.85538328 2025-06-18,20:38:48.000,169,11001171,13845,0,1750279127,13023.732793459996,28.099876050000603,53370.91826736001 2025-06-18,20:38:49.000,169,11001189,13885,0,1750279128,13023.699111909991,28.11397430999932,53370.90429312 2025-06-18,20:38:50.000,169,11001218,14045,0,1750279129,13023.64522143,28.092826920001244,53370.91826736001 2025-06-18,20:38:51.000,169,11001240,13805,0,1750279130,13023.56438571,28.099876050000603,53370.8623704 2025-06-18,20:38:52.000,169,11001223,13805,0,1750279131,13023.52396785,28.029384749999736,53370.876344640004 2025-06-18,20:38:53.000,169,11001175,13925,0,1750279132,13023.46334106,28.078728660002525,53370.84140904 2025-06-18,20:38:54.000,169,11001219,13885,0,1750279133,13023.44313213,28.064630400003807,53370.95320296 2025-06-18,20:38:55.000,169,11001214,14085,0,1750279134,13023.41618688999,28.022335620000376,53370.90429312 2025-06-18,20:38:56.000,169,11001141,13725,0,1750279135,13023.37576902999,28.029384749999736,53370.86935752001 2025-06-18,20:38:57.000,169,11001234,14285,0,1750279136,13023.348823789995,28.036433879999095,53370.95320296 2025-06-18,20:38:58.000,169,11001158,13685,0,1750279137,13023.308405929994,28.050532139997813,53370.89031888001 2025-06-18,20:38:59.000,169,11001175,14005,0,1750279138,13023.267988069994,28.085777790001885,53370.85538328 2025-06-18,20:39:00.000,169,11001220,14085,0,1750279139,13023.288196999994,28.092826920001244,53370.90429312 2025-06-18,20:39:01.000,169,11001188,14245,0,1750279140,13023.30166962,28.078728660002525,53370.9322416 2025-06-18,20:39:02.000,169,11001161,14165,0,1750279141,13023.29493330999,28.085777790001885,53370.897306000006 2025-06-18,20:39:03.000,169,11001230,14165,0,1750279142,13023.348823789995,28.11397430999932,53370.9322416 2025-06-18,20:39:04.000,169,11001218,14005,0,1750279143,13023.38250534,28.12807256999804,53370.925254480004 2025-06-18,20:39:05.000,169,11001186,13925,0,1750279144,13023.41618688999,28.149219960003393,53370.946215840006 2025-06-18,20:39:06.000,169,11001174,14045,0,1750279145,13023.41618688999,28.156269090002752,53370.95320296 2025-06-18,20:39:07.000,169,11001224,14085,0,1750279146,13023.449868439995,28.17741648000083,53370.96019008 2025-06-18,20:39:08.000,169,11001229,14085,0,1750279147,13023.52396785,28.205612999998266,53370.89031888001 2025-06-18,20:39:09.000,169,11001177,13805,0,1750279148,13023.550913089995,28.23380952000298,53370.91128024 2025-06-18,20:39:10.000,169,11001241,14125,0,1750279149,13023.611539879996,28.262006040000415,53370.96019008 2025-06-18,20:39:11.000,169,11001271,13725,0,1750279150,13023.678902979991,28.297251690004487,53370.96019008 2025-06-18,20:39:12.000,169,11001211,13925,0,1750279151,13023.719320839991,28.332497340001282,53370.93922872001 2025-06-18,20:39:13.000,169,11001227,13725,0,1750279152,13023.766475010001,28.3465956,53370.95320296 2025-06-18,20:39:14.000,169,11001233,14005,0,1750279153,13023.739529769991,28.367742989998078,53371.02307416 2025-06-18,20:39:15.000,169,11001236,13925,0,1750279154,13023.759738699991,28.445283419998304,53370.96717720001 2025-06-18,20:39:16.000,169,11001245,14085,0,1750279155,13023.779947629992,28.473479940003017,53370.96717720001 2025-06-18,20:39:17.000,169,11001184,13845,0,1750279156,13023.766475010001,28.515774719999172,53370.995125680005 2025-06-18,20:39:18.000,169,11001243,13845,0,1750279157,13023.732793459996,28.536922110004525,53371.02307416 2025-06-18,20:39:19.000,169,11001147,13845,0,1750279158,13023.726057150001,28.543971240003884,53371.01608704001 2025-06-18,20:39:20.000,169,11001223,13925,0,1750279159,13023.726057150001,28.62151167000411,53371.01608704001 2025-06-18,20:39:21.000,169,11001212,13885,0,1750279160,13023.699111909991,28.62856080000347,53371.0021128 2025-06-18,20:39:22.000,169,11001185,14125,0,1750279161,13023.64522143,28.656757320000906,53371.01608704001 2025-06-18,20:39:23.000,169,11001216,13725,0,1750279162,13023.57785832999,28.727248620001774,53371.03006128 2025-06-18,20:39:24.000,169,11001137,14245,0,1750279163,13023.54417678,28.76249426999857,53371.05800976001 2025-06-18,20:39:25.000,169,11001189,14045,0,1750279164,13023.45660474999,28.76249426999857,53371.10691960001 2025-06-18,20:39:26.000,169,11001211,13885,0,1750279165,13023.35556009999,28.832985569999437,53371.01608704001 2025-06-18,20:39:27.000,169,11001197,13725,0,1750279166,13023.267988069994,28.882329480002227,53371.03704840001 2025-06-18,20:39:28.000,169,11001185,13885,0,1750279167,13023.19388865999,28.98101730000053,53370.98115144 2025-06-18,20:39:29.000,169,11001184,13925,0,1750279168,13023.146734489994,29.09380338000483,53371.05800976001 2025-06-18,20:39:30.000,169,11001216,14045,0,1750279169,13023.045689839993,29.114950770002906,53371.07897112 2025-06-18,20:39:31.000,169,11001210,14205,0,1750279170,13022.985063049993,29.199540330002492,53371.00909992 2025-06-18,20:39:32.000,169,11001256,13965,0,1750279171,13022.904227329993,29.248884239998006,53371.0021128 2025-06-18,20:39:33.000,169,11001233,13885,0,1750279172,13022.857073159998,29.354621190002945,53371.01608704001 2025-06-18,20:39:34.000,169,11001243,13925,0,1750279173,13022.776237439997,29.411014229997818,53371.03006128 2025-06-18,20:39:35.000,169,11001218,13805,0,1750279174,13022.756028509997,29.509702050003398,53370.97416432 2025-06-18,20:39:36.000,169,11001190,13965,0,1750279175,13022.648247550002,29.6083898700017,53370.98115144 2025-06-18,20:39:37.000,169,11001178,14205,0,1750279176,13022.607829690001,29.728225079998083,53371.00909992 2025-06-18,20:39:38.000,169,11001240,14205,0,1750279177,13022.493312419996,29.770519860001514,53370.98813856001 2025-06-18,20:39:39.000,169,11001173,14085,0,1750279178,13022.36532253,29.8551094200011,53371.02307416 2025-06-18,20:39:40.000,169,11001265,13765,0,1750279179,13022.32490467,29.925600720001967,53370.96019008 2025-06-18,20:39:41.000,169,11001185,14285,0,1750279180,13022.22386002,29.960846369998762,53370.98115144 2025-06-18,20:39:42.000,169,11001215,14245,0,1750279181,13022.109342749995,30.0665833200037,53370.96019008 2025-06-18,20:39:43.000,169,11001207,13925,0,1750279182,13022.05545226999,30.052485059997707,53370.88333176 2025-06-18,20:39:44.000,169,11001161,14165,0,1750279183,13021.893780829989,30.130025489997934,53370.925254480004 2025-06-18,20:39:45.000,169,11001221,13885,0,1750279184,13021.819681419998,30.108878099999856,53370.88333176 2025-06-18,20:39:46.000,169,11001220,13725,0,1750279185,13021.705164149993,30.130025489997934,53370.876344640004 2025-06-18,20:39:47.000,169,11001175,13965,0,1750279186,13021.556965329997,30.122976359998574,53370.89031888001 2025-06-18,20:39:48.000,169,11001170,14125,0,1750279187,13021.428975440002,30.144123750003928,53370.8623704 2025-06-18,20:39:49.000,169,11001186,13805,0,1750279188,13021.300985549991,30.130025489997934,53370.84839616001 2025-06-18,20:39:50.000,169,11001198,13965,0,1750279189,13021.17973196999,30.101828970000497,53370.78551208 2025-06-18,20:39:51.000,169,11001202,14085,0,1750279190,13021.011324219995,30.059534190004342,53370.76455072 2025-06-18,20:39:52.000,169,11001194,14405,0,1750279191,13020.91701587999,30.052485059997707,53370.708653760004 2025-06-18,20:39:53.000,169,11001238,13925,0,1750279192,13020.768817059994,30.03838679999899,53370.659743920005 2025-06-18,20:39:54.000,169,11001214,13965,0,1750279193,13020.667772409994,30.02428854000027,53370.589872720004 2025-06-18,20:39:55.000,169,11001201,14045,0,1750279194,13020.512837279988,30.03133766999963,53370.59685984 2025-06-18,20:39:56.000,169,11001208,13965,0,1750279195,13020.398320009997,30.003141150002193,53370.57589848 2025-06-18,20:39:57.000,169,11001201,14005,0,1750279196,13020.270330120002,29.989042890003475,53370.57589848 2025-06-18,20:39:58.000,169,11001177,14125,0,1750279197,13020.162549159992,29.974944630004757,53370.52000152 2025-06-18,20:39:59.000,169,11001184,14085,0,1750279198,13020.02782296,29.960846369998762,53370.49904016 2025-06-18,20:40:00.000,169,11001189,14445,0,1750279199,13019.89983306999,29.96789549999812,53370.46410456001 2025-06-18,20:40:01.000,169,11001157,13925,0,1750279200,13019.792052109995,29.96789549999812,53370.422181840004 2025-06-18,20:40:02.000,169,11001219,13925,0,1750279201,13019.68427115,29.918551590002608,53370.394233360006 2025-06-18,20:40:03.000,169,11001252,13965,0,1750279202,13019.65732590999,29.953797239999403,53370.373272000004 2025-06-18,20:40:04.000,169,11001150,14125,0,1750279203,13019.610171739994,29.989042890003475,53370.29641368001 2025-06-18,20:40:05.000,169,11001197,14005,0,1750279204,13019.488918159994,29.918551590002608,53370.28942656 2025-06-18,20:40:06.000,169,11001219,14085,0,1750279205,13019.394609819989,29.939698980000685,53370.21955536001 2025-06-18,20:40:07.000,169,11001219,13885,0,1750279206,13019.320510409998,29.953797239999403,53370.2335296 2025-06-18,20:40:08.000,169,11001191,13965,0,1750279207,13019.266619929993,29.918551590002608,53370.19160688 2025-06-18,20:40:09.000,169,11001191,14045,0,1750279208,13019.212729450002,29.918551590002608,53370.18461976 2025-06-18,20:40:10.000,169,11001238,14045,0,1750279209,13019.158838969997,30.010190280001552,53370.12872280001 2025-06-18,20:40:11.000,169,11001253,14085,0,1750279210,13019.104948489992,30.02428854000027,53370.12173568 2025-06-18,20:40:12.000,169,11001219,14205,0,1750279211,13019.091475870002,30.003141150002193,53370.00994176001 2025-06-18,20:40:13.000,169,11001211,14085,0,1750279212,13019.064530629992,30.01723941000091,53370.07282584 2025-06-18,20:40:14.000,169,11001173,14005,0,1750279213,13019.064530629992,30.0665833200037,53370.01692888 2025-06-18,20:40:15.000,169,11001232,14045,0,1750279214,13019.024112769992,30.094779840001138,53369.96801904 2025-06-18,20:40:16.000,169,11001254,14005,0,1750279215,13019.017376459997,30.08068158000242,53369.98199328001 2025-06-18,20:40:17.000,169,11001211,14045,0,1750279216,13019.051058010002,30.122976359998574,53369.9540448 2025-06-18,20:40:18.000,169,11001184,13885,0,1750279217,13019.030849080002,30.094779840001138,53369.88417360001 2025-06-18,20:40:19.000,169,11001144,13925,0,1750279218,13019.024112769992,30.151172880003287,53369.89814784 2025-06-18,20:40:20.000,169,11001208,13885,0,1750279219,13018.963485979992,30.179369400000724,53369.93308344001 2025-06-18,20:40:21.000,169,11001228,13925,0,1750279220,13018.909595500001,30.2005167899988,53369.91212208001 2025-06-18,20:40:22.000,169,11001194,13765,0,1750279221,13018.875913949996,30.228713310003513,53369.89814784 2025-06-18,20:40:23.000,169,11001235,13925,0,1750279222,13018.80855085,30.3133028700031,53369.89814784 2025-06-18,20:40:24.000,169,11001205,13965,0,1750279223,13018.74792406,30.3133028700031,53369.93308344001 2025-06-18,20:40:25.000,169,11001179,13565,0,1750279224,13018.72771513,30.348548519999895,53369.93308344001 2025-06-18,20:40:26.000,169,11001257,14005,0,1750279225,13018.68056095999,30.29920461000438,53369.919109200004 2025-06-18,20:40:27.000,169,11001239,13885,0,1750279226,13018.61993416999,30.383794170003966,53369.87718648 2025-06-18,20:40:28.000,169,11001199,13845,0,1750279227,13018.552571069995,30.404941560002044,53369.91212208001 2025-06-18,20:40:29.000,169,11001177,14005,0,1750279228,13018.46499904,30.44018720999884,53369.82827664 2025-06-18,20:40:30.000,169,11001159,14045,0,1750279229,13018.390899629994,30.503629380000348,53369.84225088001 2025-06-18,20:40:31.000,169,11001201,13645,0,1750279230,13018.303327599999,30.53887503000442,53369.849238 2025-06-18,20:40:32.000,169,11001211,13805,0,1750279231,13018.249437119994,30.574120680001215,53369.821289520005 2025-06-18,20:40:33.000,169,11001252,14245,0,1750279232,13018.222491879998,30.588218939999933,53369.723469840006 2025-06-18,20:40:34.000,169,11001176,14045,0,1750279233,13018.175337709989,30.67280849999952,53369.69552136001 2025-06-18,20:40:35.000,169,11001180,13845,0,1750279234,13018.101238299998,30.70805415000359,53369.71648272001 2025-06-18,20:40:36.000,169,11001219,14005,0,1750279235,13018.040611509998,30.771496319997823,53369.64661152001 2025-06-18,20:40:37.000,169,11001200,14085,0,1750279236,13018.060820439998,30.785594580003817,53369.59071456 2025-06-18,20:40:38.000,169,11001187,13965,0,1750279237,13018.027138889993,30.827889359999972,53369.56276608 2025-06-18,20:40:39.000,169,11001171,14045,0,1750279238,13018.006929959993,30.827889359999972,53369.604688800006 2025-06-18,20:40:40.000,169,11001183,14125,0,1750279239,13017.926094239992,30.88428240000212,53369.52084336 2025-06-18,20:40:41.000,169,11001245,13925,0,1750279240,13017.912621620002,30.919528049998917,53369.583727440004 2025-06-18,20:40:42.000,169,11001182,13965,0,1750279241,13017.811576970002,30.94772457000363,53369.52084336 2025-06-18,20:40:43.000,169,11001215,14005,0,1750279242,13017.710532320001,30.94067544000427,53369.50686912001 2025-06-18,20:40:44.000,169,11001222,14285,0,1750279243,13017.6296966,30.961822830002347,53369.45097216 2025-06-18,20:40:45.000,169,11001260,14205,0,1750279244,13017.582542429991,30.961822830002347,53369.49289488 2025-06-18,20:40:46.000,169,11001191,13925,0,1750279245,13017.52865195,30.982970220000425,53369.47892064001 2025-06-18,20:40:47.000,169,11001216,14045,0,1750279246,13017.44107991999,30.982970220000425,53369.47193352 2025-06-18,20:40:48.000,169,11001212,13965,0,1750279247,13017.373716819995,31.018215870004497,53369.40206232 2025-06-18,20:40:49.000,169,11001180,13925,0,1750279248,13017.23899061999,31.07460890999937,53369.38110096001 2025-06-18,20:40:50.000,169,11001201,13925,0,1750279249,13017.13794596999,31.13100195000152,53369.325204 2025-06-18,20:40:51.000,169,11001189,14245,0,1750279250,13017.050373939994,31.145100210000237,53369.30424264 2025-06-18,20:40:52.000,169,11001210,14005,0,1750279251,13016.983010839998,31.173296729997674,53369.29725552 2025-06-18,20:40:53.000,169,11001203,14005,0,1750279252,13016.976274529989,31.24378802999854,53369.21341008001 2025-06-18,20:40:54.000,169,11001181,14085,0,1750279253,13016.949329289993,31.28608281000197,53369.220397200006 2025-06-18,20:40:55.000,169,11001231,14045,0,1750279254,13016.983010839998,31.34952498000348,53369.24135856001 2025-06-18,20:40:56.000,169,11001190,14005,0,1750279255,13016.949329289993,31.412967149997712,53369.17148736001 2025-06-18,20:40:57.000,169,11001229,14085,0,1750279256,13016.983010839998,31.48345844999858,53369.21341008001 2025-06-18,20:40:58.000,169,11001235,14045,0,1750279257,13016.996483459989,31.511654970003292,53369.20642296 2025-06-18,20:40:59.000,169,11001202,14085,0,1750279258,13016.962801909998,31.64558843999839,53369.16450024 2025-06-18,20:41:00.000,169,11001245,14205,0,1750279259,13016.976274529989,31.737227130004612,53369.199435840004 2025-06-18,20:41:01.000,169,11001204,14045,0,1750279260,13016.983010839998,31.800669299998845,53369.199435840004 2025-06-18,20:41:02.000,169,11001226,13885,0,1750279261,13016.929120359993,31.871160599999712,53369.17847448 2025-06-18,20:41:03.000,169,11001204,14205,0,1750279262,13016.935856669988,31.87820972999907,53369.19244872001 2025-06-18,20:41:04.000,169,11001159,14125,0,1750279263,13016.949329289993,31.962799289998657,53369.16450024 2025-06-18,20:41:05.000,169,11001219,13925,0,1750279264,13016.989747149993,32.01214320000145,53369.19244872001 2025-06-18,20:41:06.000,169,11001248,14245,0,1750279265,13017.003219769998,32.09673276000103,53369.17847448 2025-06-18,20:41:07.000,169,11001193,14165,0,1750279266,13017.077319179989,32.13902754000446,53369.24135856001 2025-06-18,20:41:08.000,169,11001249,14245,0,1750279267,13017.144682279999,32.202469709998695,53369.248345680004 2025-06-18,20:41:09.000,169,11001194,14045,0,1750279268,13017.225518,32.31525579000299,53369.269307040006 2025-06-18,20:41:10.000,169,11001229,14205,0,1750279269,13017.333298959995,32.32935405000171,53369.248345680004 2025-06-18,20:41:11.000,169,11001188,14245,0,1750279270,13017.434343609995,32.34345231000043,53369.23437144 2025-06-18,20:41:12.000,169,11001215,13885,0,1750279271,13017.515179329996,32.39279622000322,53369.23437144 2025-06-18,20:41:13.000,169,11001226,14125,0,1750279272,13017.649905530001,32.44918925999809,53369.26231992001 2025-06-18,20:41:14.000,169,11001205,14245,0,1750279273,13017.703796009991,32.470336650003446,53369.20642296 2025-06-18,20:41:15.000,169,11001186,14245,0,1750279274,13017.818313279997,32.484434910002165,53369.248345680004 2025-06-18,20:41:16.000,169,11001221,14125,0,1750279275,13017.885676379992,32.540827950004314,53369.19244872001 2025-06-18,20:41:17.000,169,11001235,14165,0,1750279276,13017.946303169992,32.58312273000047,53369.199435840004 2025-06-18,20:41:18.000,169,11001222,13925,0,1750279277,13017.993457340002,32.63951577000262,53369.22738432 2025-06-18,20:41:19.000,169,11001197,14165,0,1750279278,13018.047347819993,32.660663160000695,53369.1854616 2025-06-18,20:41:20.000,169,11001221,14165,0,1750279279,13018.114710919988,32.63951577000262,53369.1854616 2025-06-18,20:41:21.000,169,11001261,14165,0,1750279280,13018.141656159998,32.64656490000198,53369.19244872001 2025-06-18,20:41:22.000,169,11001194,13885,0,1750279281,13018.222491879998,32.59017185999983,53369.269307040006 2025-06-18,20:41:23.000,169,11001192,14085,0,1750279282,13018.289854979994,32.59722098999919,53369.23437144 2025-06-18,20:41:24.000,169,11001171,14325,0,1750279283,13018.310063909994,32.53377881999768,53369.21341008001 2025-06-18,20:41:25.000,169,11001201,13925,0,1750279284,13018.35721807999,32.484434910002165,53369.24135856001 2025-06-18,20:41:26.000,169,11001186,13885,0,1750279285,13018.431317489994,32.491484040001524,53369.19244872001 2025-06-18,20:41:27.000,169,11001192,13965,0,1750279286,13018.43805379999,32.4139436100013,53369.27629416 2025-06-18,20:41:28.000,169,11001226,13965,0,1750279287,13018.471735349995,32.35755056999915,53369.29026840001 2025-06-18,20:41:29.000,169,11001149,14245,0,1750279288,13018.56604369,32.36459969999851,53369.2553328 2025-06-18,20:41:30.000,169,11001218,13765,0,1750279289,13018.592988929995,32.301157530004275,53369.388088080006 2025-06-18,20:41:31.000,169,11001280,13885,0,1750279290,13018.70076988999,32.244764490002126,53369.40904944001 2025-06-18,20:41:32.000,169,11001199,14125,0,1750279291,13018.754660369996,32.17427319000126,53369.3950752 2025-06-18,20:41:33.000,169,11001192,13885,0,1750279292,13018.848968710001,32.16017493000254,53369.43001080001 2025-06-18,20:41:34.000,169,11001209,13885,0,1750279293,13018.923068119992,32.068536240003596,53369.45795928001 2025-06-18,20:41:35.000,169,11001212,14165,0,1750279294,13019.044321699992,32.075585370002955,53369.54879184001 2025-06-18,20:41:36.000,169,11001181,13885,0,1750279295,13019.098212179997,32.04738884999824,53369.54180472 2025-06-18,20:41:37.000,169,11001217,13965,0,1750279296,13019.253147310003,32.00509407000209,53369.63263728 2025-06-18,20:41:38.000,169,11001192,14205,0,1750279297,13019.293565169988,31.97689755000465,53369.68853424 2025-06-18,20:41:39.000,169,11001160,13685,0,1750279298,13019.435027679989,31.94870102999994,53369.64661152001 2025-06-18,20:41:40.000,169,11001169,14205,0,1750279299,13019.515863399989,31.94165190000058,53369.71648272001 2025-06-18,20:41:41.000,169,11001224,13965,0,1750279300,13019.589962809994,31.87820972999907,53369.76539256001 2025-06-18,20:41:42.000,169,11001237,13845,0,1750279301,13019.691007459995,31.842964080002275,53369.82827664 2025-06-18,20:41:43.000,169,11001228,14045,0,1750279302,13019.71795269999,31.842964080002275,53369.78635392 2025-06-18,20:41:44.000,169,11001186,13885,0,1750279303,13019.812261039995,31.76542365000205,53369.80032816 2025-06-18,20:41:45.000,169,11001211,14045,0,1750279304,13019.852678899995,31.772472780001408,53369.821289520005 2025-06-18,20:41:46.000,169,11001204,13765,0,1750279305,13019.88636045,31.71607973999926,53369.92609632 2025-06-18,20:41:47.000,169,11001201,14005,0,1750279306,13019.973932479996,31.666735830003745,53369.891160720006 2025-06-18,20:41:48.000,169,11001178,13885,0,1750279307,13020.04803189,31.65263756999775,53369.988980400005 2025-06-18,20:41:49.000,169,11001198,14245,0,1750279308,13020.115394989996,31.603293660002237,53370.086800080004 2025-06-18,20:41:50.000,169,11001206,14205,0,1750279309,13020.209703330002,31.603293660002237,53370.13570992 2025-06-18,20:41:51.000,169,11001216,14085,0,1750279310,13020.297275359997,31.553949749999447,53370.18461976 2025-06-18,20:41:52.000,169,11001209,14005,0,1750279311,13020.418528939997,31.51870410000265,53370.07981296001 2025-06-18,20:41:53.000,169,11001208,14085,0,1750279312,13020.546518829993,31.560998879998806,53370.12173568 2025-06-18,20:41:54.000,169,11001156,14205,0,1750279313,13020.667772409994,31.553949749999447,53370.14968416001 2025-06-18,20:41:55.000,169,11001233,14005,0,1750279314,13020.789025989994,31.553949749999447,53370.18461976 2025-06-18,20:41:56.000,169,11001173,14005,0,1750279315,13020.91701587999,31.53280236000137,53370.19859400001 2025-06-18,20:41:57.000,169,11001231,14565,0,1750279316,13021.07868731999,31.546900620000088,53370.275452320006 2025-06-18,20:41:58.000,169,11001227,14005,0,1750279317,13021.213413519996,31.497556710004574,53370.275452320006 2025-06-18,20:41:59.000,169,11001164,14245,0,1750279318,13021.354876029996,31.53985149000073,53370.324362160005 2025-06-18,20:42:00.000,169,11001211,14405,0,1750279319,13021.503074849992,31.617391920000955,53370.324362160005 2025-06-18,20:42:01.000,169,11001220,13845,0,1750279320,13021.691691530003,31.58919540000352,53370.43615608001 2025-06-18,20:42:02.000,169,11001187,14245,0,1750279321,13021.833154039989,31.596244530002878,53370.4780788 2025-06-18,20:42:03.000,169,11001181,13965,0,1750279322,13021.961143929999,31.610342790001596,53370.52698864 2025-06-18,20:42:04.000,169,11001214,13885,0,1750279323,13022.10260644,31.617391920000955,53370.54795 2025-06-18,20:42:05.000,169,11001230,13925,0,1750279324,13022.23733263999,31.638539309999032,53370.659743920005 2025-06-18,20:42:06.000,169,11001120,13885,0,1750279325,13022.351849909996,31.666735830003745,53370.69467952 2025-06-18,20:42:07.000,169,11001170,14085,0,1750279326,13022.500048729991,31.69493235000118,53370.708653760004 2025-06-18,20:42:08.000,169,11001226,14125,0,1750279327,13022.621302309992,31.680834090002463,53370.757563600004 2025-06-18,20:42:09.000,169,11001164,14005,0,1750279328,13022.782973749992,31.673784960003104,53370.81346056 2025-06-18,20:42:10.000,169,11001217,14085,0,1750279329,13022.836864229997,31.730177999997977,53370.76455072 2025-06-18,20:42:11.000,169,11001179,13885,0,1750279330,13022.890754710003,31.76542365000205,53370.89031888001 2025-06-18,20:42:12.000,169,11001185,14045,0,1750279331,13022.985063049993,31.74427626000397,53370.96019008 2025-06-18,20:42:13.000,169,11001190,14445,0,1750279332,13023.086107699994,31.71607973999926,53371.03006128 2025-06-18,20:42:14.000,169,11001181,13965,0,1750279333,13023.139998179999,31.659686700004386,53371.01608704001 2025-06-18,20:42:15.000,169,11001238,13965,0,1750279334,13023.21409758999,31.687883220001822,53371.071984 2025-06-18,20:42:16.000,169,11001225,14205,0,1750279335,13023.26125176,31.723128869998618,53371.10691960001 2025-06-18,20:42:17.000,169,11001228,14125,0,1750279336,13023.34208748,31.659686700004386,53371.16980368 2025-06-18,20:42:18.000,169,11001254,13965,0,1750279337,13023.4229232,31.65263756999775,53371.1767908 2025-06-18,20:42:19.000,169,11001192,14205,0,1750279338,13023.44313213,31.617391920000955,53371.246662 2025-06-18,20:42:20.000,169,11001210,14005,0,1750279339,13023.55764939999,31.596244530002878,53371.29557184 2025-06-18,20:42:21.000,169,11001195,14045,0,1750279340,13023.658694049991,31.568048009998165,53371.37243016001 2025-06-18,20:42:22.000,169,11001204,14205,0,1750279341,13023.719320839991,31.53280236000137,53371.36544304 2025-06-18,20:42:23.000,169,11001203,13845,0,1750279342,13023.779947629992,31.53280236000137,53371.42134000001 2025-06-18,20:42:24.000,169,11001107,13845,0,1750279343,13023.880992279992,31.51870410000265,53371.46326272 2025-06-18,20:42:25.000,169,11001220,14245,0,1750279344,13023.934882759997,31.504605840003933,53371.51915968001 2025-06-18,20:42:26.000,169,11001132,14045,0,1750279345,13023.982036929992,31.48345844999858,53371.498198320005 2025-06-18,20:42:27.000,169,11001159,13885,0,1750279346,13024.035927409997,31.462311060000502,53371.568069520006 2025-06-18,20:42:28.000,169,11001163,14005,0,1750279347,13024.110026820003,31.455261930001143,53371.6309536 2025-06-18,20:42:29.000,169,11001180,14045,0,1750279348,13024.110026820003,31.405918019998353,53371.67287632 2025-06-18,20:42:30.000,169,11001231,14045,0,1750279349,13024.157180989998,31.420016280004347,53371.74973464 2025-06-18,20:42:31.000,169,11001207,13965,0,1750279350,13024.163917299993,31.370672370001557,53371.79165736 2025-06-18,20:42:32.000,169,11001192,14205,0,1750279351,13024.197598849998,31.35657411000284,53371.784670240006 2025-06-18,20:42:33.000,169,11001183,14245,0,1750279352,13024.211071469988,31.33542672000476,53371.89646416001 2025-06-18,20:42:34.000,169,11001225,14125,0,1750279353,13024.224544089993,31.29313194000133,53371.92441264001 2025-06-18,20:42:35.000,169,11001230,14485,0,1750279354,13024.197598849998,31.264935420003894,53371.94537400001 2025-06-18,20:42:36.000,169,11001203,13965,0,1750279355,13024.224544089993,31.229689769999823,53371.9104384 2025-06-18,20:42:37.000,169,11001178,13885,0,1750279356,13024.251489329989,31.18034586000431,53371.9803096 2025-06-18,20:42:38.000,169,11001202,14165,0,1750279357,13024.244753019993,31.145100210000237,53372.0152452 2025-06-18,20:42:39.000,169,11001183,14205,0,1750279358,13024.204335159993,31.102805430004082,53371.93838688 2025-06-18,20:42:40.000,169,11001185,14125,0,1750279359,13024.197598849998,31.07460890999937,53371.99428384001 2025-06-18,20:42:41.000,169,11001180,13925,0,1750279360,13024.204335159993,31.046412390001933,53372.02223232001 2025-06-18,20:42:42.000,169,11001197,14125,0,1750279361,13024.170653609988,31.025265000003856,53372.071142160006 2025-06-18,20:42:43.000,169,11001177,14205,0,1750279362,13024.231280399988,31.018215870004497,53372.0851164 2025-06-18,20:42:44.000,169,11001182,14245,0,1750279363,13024.163917299993,31.004117609998502,53372.10607776 2025-06-18,20:42:45.000,169,11001216,14045,0,1750279364,13024.244753019993,31.01116673999786,53372.12703912 2025-06-18,20:42:46.000,169,11001207,14045,0,1750279365,13024.264961949993,30.94772457000363,53372.18992320001 2025-06-18,20:42:47.000,169,11001216,14205,0,1750279366,13024.271698259989,30.93362631000491,53372.23184592001 2025-06-18,20:42:48.000,169,11001196,14245,0,1750279367,13024.298643499998,30.89133153000148,53372.32267848 2025-06-18,20:42:49.000,169,11001193,14085,0,1750279368,13024.318852429999,30.863135010004044,53372.28075576001 2025-06-18,20:42:50.000,169,11001197,13845,0,1750279369,13024.285170879994,30.84903674999805,53372.3646012 2025-06-18,20:42:51.000,169,11001198,14045,0,1750279370,13024.318852429999,30.806741970001895,53372.31569136 2025-06-18,20:42:52.000,169,11001240,13885,0,1750279371,13024.339061359999,30.799692840002535,53372.41351104 2025-06-18,20:42:53.000,169,11001217,13885,0,1750279372,13024.352533979989,30.750348929999745,53372.434472400004 2025-06-18,20:42:54.000,169,11001231,13805,0,1750279373,13024.41316076999,30.764447189998464,53372.3646012 2025-06-18,20:42:55.000,169,11001217,13565,0,1750279374,13024.446842319994,30.729201540001668,53372.35761408001 2025-06-18,20:42:56.000,169,11001182,14165,0,1750279375,13024.51420541999,30.6587102400008,53372.406523920006 2025-06-18,20:42:57.000,169,11001149,13965,0,1750279376,13024.56135959,30.66575937000016,53372.469408 2025-06-18,20:42:58.000,169,11001200,13765,0,1750279377,13024.568095899995,30.623464590004005,53372.42748528001 2025-06-18,20:42:59.000,169,11001237,13925,0,1750279378,13024.63545899999,30.644611980002082,53372.406523920006 2025-06-18,20:43:00.000,169,11001192,13925,0,1750279379,13024.66240424,30.574120680001215,53372.44844664001 2025-06-18,20:43:01.000,169,11001166,13885,0,1750279380,13024.67587685999,30.567071550001856,53372.52530496001 2025-06-18,20:43:02.000,169,11001149,14125,0,1750279381,13024.75671257999,30.53887503000442,53372.56024056 2025-06-18,20:43:03.000,169,11001151,14125,0,1750279382,13024.80386675,30.531825899997784,53372.58818904 2025-06-18,20:43:04.000,169,11001122,14045,0,1750279383,13024.810603059996,30.47543286000291,53372.53229208 2025-06-18,20:43:05.000,169,11001182,13965,0,1750279384,13024.82407568,30.48248199000227,53372.602163280004 2025-06-18,20:43:06.000,169,11001151,13925,0,1750279385,13024.88470247,30.42608895000012,53372.63011176 2025-06-18,20:43:07.000,169,11001195,14325,0,1750279386,13024.938592949991,30.419039820000762,53372.672034480005 2025-06-18,20:43:08.000,169,11001179,14005,0,1750279387,13024.985747120001,30.397892430002685,53372.65107312 2025-06-18,20:43:09.000,169,11001170,13685,0,1750279388,13024.965538190001,30.327401130001817,53372.64408600001 2025-06-18,20:43:10.000,169,11001192,14085,0,1750279389,13024.958801879991,30.278057219999027,53372.65107312 2025-06-18,20:43:11.000,169,11001196,13965,0,1750279390,13024.979010809991,30.24281157000223,53372.66504736001 2025-06-18,20:43:12.000,169,11001223,13885,0,1750279391,13024.985747120001,30.24986070000159,53372.64408600001 2025-06-18,20:43:13.000,169,11001184,13885,0,1750279392,13025.005956050001,30.2005167899988,53372.65806024 2025-06-18,20:43:14.000,169,11001181,13885,0,1750279393,13025.012692359996,30.13707462000457,53372.69998296 2025-06-18,20:43:15.000,169,11001197,14165,0,1750279394,13025.059846529992,30.115927229999215,53372.76286704001 2025-06-18,20:43:16.000,169,11001182,14045,0,1750279395,13025.073319149997,30.052485059997707,53372.69998296 2025-06-18,20:43:17.000,169,11001162,13965,0,1750279396,13025.107000700002,30.03133766999963,53372.7488928 2025-06-18,20:43:18.000,169,11001215,14245,0,1750279397,13025.080055459992,29.96789549999812,53372.68600872 2025-06-18,20:43:19.000,169,11001181,13845,0,1750279398,13025.059846529992,29.932649850001326,53372.672034480005 2025-06-18,20:43:20.000,169,11001171,13925,0,1750279399,13025.059846529992,29.876256809999177,53372.73491856001 2025-06-18,20:43:21.000,169,11001172,14565,0,1750279400,13025.080055459992,29.819863770004304,53372.73491856001 2025-06-18,20:43:22.000,169,11001144,13685,0,1750279401,13025.073319149997,29.763470730002155,53372.769854160004 2025-06-18,20:43:23.000,169,11001180,13925,0,1750279402,13025.080055459992,29.67183204000321,53372.75587992 2025-06-18,20:43:24.000,169,11001186,13725,0,1750279403,13025.039637599992,29.6083898700017,53372.769854160004 2025-06-18,20:43:25.000,169,11001160,14085,0,1750279404,13025.019428669992,29.56609508999827,53372.79780264 2025-06-18,20:43:26.000,169,11001171,14085,0,1750279405,13024.958801879991,29.509702050003398,53372.80478976 2025-06-18,20:43:27.000,169,11001157,14165,0,1750279406,13024.9049114,29.40396509999846,53372.77684128 2025-06-18,20:43:28.000,169,11001222,13765,0,1750279407,13024.86449354,29.354621190002945,53372.79780264 2025-06-18,20:43:29.000,169,11001191,14165,0,1750279408,13024.851020919996,29.305277280000155,53372.818764 2025-06-18,20:43:30.000,169,11001108,14285,0,1750279409,13024.770185199995,29.22773684999993,53372.79780264 2025-06-18,20:43:31.000,169,11001171,13925,0,1750279410,13024.77692150999,29.178392940004414,53372.769854160004 2025-06-18,20:43:32.000,169,11001158,13965,0,1750279411,13024.77692150999,29.09380338000483,53372.77684128 2025-06-18,20:43:33.000,169,11001155,14205,0,1750279412,13024.749976269995,29.072655989999475,53372.80478976 2025-06-18,20:43:34.000,169,11001179,13565,0,1750279413,13024.68261317,29.002164689998608,53372.769854160004 2025-06-18,20:43:35.000,169,11001202,14005,0,1750279414,13024.669140549995,28.966919040001812,53372.790815520006 2025-06-18,20:43:36.000,169,11001187,13965,0,1750279415,13024.65566792999,28.959869910002453,53372.839725360005 2025-06-18,20:43:37.000,169,11001220,13805,0,1750279416,13024.63545899999,28.896427740000945,53372.82575112 2025-06-18,20:43:38.000,169,11001187,14125,0,1750279417,13024.608513759995,28.875280350002868,53372.84671248 2025-06-18,20:43:39.000,169,11001190,13965,0,1750279418,13024.57483220999,28.81888731000072,53372.86068672001 2025-06-18,20:43:40.000,169,11001202,13845,0,1750279419,13024.53441434999,28.734297750001133,53372.769854160004 2025-06-18,20:43:41.000,169,11001183,13925,0,1750279420,13024.56135959,28.713150360003056,53372.80478976 2025-06-18,20:43:42.000,169,11001136,14005,0,1750279421,13024.527678039994,28.684953839998343,53372.790815520006 2025-06-18,20:43:43.000,169,11001111,14125,0,1750279422,13024.49399648999,28.62151167000411,53372.81177688001 2025-06-18,20:43:44.000,169,11001142,13845,0,1750279423,13024.49399648999,28.57921689000068,53372.79780264 2025-06-18,20:43:45.000,169,11001154,13965,0,1750279424,13024.53441434999,28.508725589999813,53372.82575112 2025-06-18,20:43:46.000,169,11001161,14365,0,1750279425,13024.527678039994,28.52282384999853,53372.81177688001 2025-06-18,20:43:47.000,169,11001161,13925,0,1750279426,13024.54115066,28.494627330001094,53372.790815520006 2025-06-18,20:43:48.000,169,11001183,14045,0,1750279427,13024.507469109994,28.473479940003017,53372.78382840001 2025-06-18,20:43:49.000,169,11001136,13965,0,1750279428,13024.49399648999,28.487578200001735,53372.78382840001 2025-06-18,20:43:50.000,169,11001144,13965,0,1750279429,13024.55462327999,28.424136030000227,53372.79780264 2025-06-18,20:43:51.000,169,11001193,14405,0,1750279430,13024.5007328,28.466430810003658,53372.83273824001 2025-06-18,20:43:52.000,169,11001197,14085,0,1750279431,13024.5007328,28.417086900000868,53372.83273824001 2025-06-18,20:43:53.000,169,11001143,14205,0,1750279432,13024.527678039994,28.452332549997664,53372.79780264 2025-06-18,20:43:54.000,169,11001217,13965,0,1750279433,13024.51420541999,28.4593816800043,53372.83273824001 2025-06-18,20:43:55.000,169,11001171,14045,0,1750279434,13024.507469109994,28.501676460000454,53372.80478976 2025-06-18,20:43:56.000,169,11001215,14085,0,1750279435,13024.49399648999,28.52987297999789,53372.84671248 2025-06-18,20:43:57.000,169,11001174,13885,0,1750279436,13024.51420541999,28.508725589999813,53372.82575112 2025-06-18,20:43:58.000,169,11001195,13885,0,1750279437,13024.5007328,28.52987297999789,53372.87466096 2025-06-18,20:43:59.000,169,11001215,13925,0,1750279438,13024.527678039994,28.536922110004525,53372.89562232 2025-06-18,20:44:00.000,169,11001160,13885,0,1750279439,13024.527678039994,28.57216776000132,53372.88164808001 2025-06-18,20:44:01.000,169,11001174,14045,0,1750279440,13024.56135959,28.56511863000196,53372.818764 2025-06-18,20:44:02.000,169,11001191,14165,0,1750279441,13024.588304829995,28.57921689000068,53372.818764 2025-06-18,20:44:03.000,169,11001191,13805,0,1750279442,13024.568095899995,28.5933151499994,53372.888635200005 2025-06-18,20:44:04.000,169,11001099,13965,0,1750279443,13024.59504113999,28.551020370003243,53372.86068672001 2025-06-18,20:44:05.000,169,11001169,13965,0,1750279444,13024.59504113999,28.52282384999853,53372.80478976 2025-06-18,20:44:06.000,169,11001173,13565,0,1750279445,13024.57483220999,28.515774719999172,53372.818764 2025-06-18,20:44:07.000,169,11001135,14085,0,1750279446,13024.58156852,28.487578200001735,53372.839725360005 2025-06-18,20:44:08.000,169,11001131,13925,0,1750279447,13024.588304829995,28.473479940003017,53372.80478976 2025-06-18,20:44:09.000,169,11001179,14045,0,1750279448,13024.57483220999,28.445283419998304,53372.81177688001 2025-06-18,20:44:10.000,169,11001149,14165,0,1750279449,13024.55462327999,28.438234289998945,53372.888635200005 2025-06-18,20:44:11.000,169,11001174,13885,0,1750279450,13024.547886969995,28.38889038000343,53372.84671248 2025-06-18,20:44:12.000,169,11001168,13965,0,1750279451,13024.5007328,28.35364472999936,53372.8536996 2025-06-18,20:44:13.000,169,11001119,14005,0,1750279452,13024.527678039994,28.318399080002564,53372.89562232 2025-06-18,20:44:14.000,169,11001217,14005,0,1750279453,13024.507469109994,28.283153429998492,53372.88164808001 2025-06-18,20:44:15.000,169,11001125,14045,0,1750279454,13024.47378755999,28.240858650002338,53372.78382840001 2025-06-18,20:44:16.000,169,11001180,13565,0,1750279455,13024.41316076999,28.156269090002752,53372.81177688001 2025-06-18,20:44:17.000,169,11001132,14125,0,1750279456,13024.339061359999,28.12807256999804,53372.80478976 2025-06-18,20:44:18.000,169,11001195,13885,0,1750279457,13024.305379809994,28.064630400003807,53372.72793144 2025-06-18,20:44:19.000,169,11001161,14485,0,1750279458,13024.238016709998,28.008237360001658,53372.76286704001 2025-06-18,20:44:20.000,169,11001148,14005,0,1750279459,13024.170653609988,27.958893449998868,53372.741905680006 2025-06-18,20:44:21.000,169,11001158,14125,0,1750279460,13024.150444679988,27.88135301999864,53372.72793144 2025-06-18,20:44:22.000,169,11001119,14045,0,1750279461,13024.056136339997,27.832009110003128,53372.818764 2025-06-18,20:44:23.000,169,11001155,13805,0,1750279462,13023.995509549997,27.76151781000226,53372.80478976 2025-06-18,20:44:24.000,169,11001169,14005,0,1750279463,13023.921410139992,27.71922302999883,53372.75587992 2025-06-18,20:44:25.000,169,11001183,13845,0,1750279464,13023.907937520002,27.662829990003956,53372.79780264 2025-06-18,20:44:26.000,169,11001180,14005,0,1750279465,13023.833838109997,27.58528956000373,53372.81177688001 2025-06-18,20:44:27.000,169,11001166,14005,0,1750279466,13023.753002389996,27.57824043000437,53372.7488928 2025-06-18,20:44:28.000,169,11001151,13725,0,1750279467,13023.699111909991,27.514798260002863,53372.73491856001 2025-06-18,20:44:29.000,169,11001134,13965,0,1750279468,13023.66543036,27.47955260999879,53372.75587992 2025-06-18,20:44:30.000,169,11001173,13845,0,1750279469,13023.61827618999,27.437257830002636,53372.790815520006 2025-06-18,20:44:31.000,169,11001151,13925,0,1750279470,13023.53744046999,27.36676653000177,53372.769854160004 2025-06-18,20:44:32.000,169,11001139,13965,0,1750279471,13023.56438571,27.338570010004332,53372.76286704001 2025-06-18,20:44:33.000,169,11001139,14245,0,1750279472,13023.54417678,27.225783930000034,53372.720944320004 2025-06-18,20:44:34.000,169,11001185,13925,0,1750279473,13023.46334106,27.18348915000388,53372.672034480005 2025-06-18,20:44:35.000,169,11001144,13845,0,1750279474,13023.409450579995,27.14119437000045,53372.63709888 2025-06-18,20:44:36.000,169,11001176,13765,0,1750279475,13023.369032719995,27.0848013299983,53372.63709888 2025-06-18,20:44:37.000,169,11001185,13885,0,1750279476,13023.35556009999,27.035457420002786,53372.65107312 2025-06-18,20:44:38.000,169,11001133,13805,0,1750279477,13023.30166962,26.964966120001918,53372.61613752001 2025-06-18,20:44:39.000,169,11001208,13885,0,1750279478,13023.227570209994,26.922671339998487,53372.58818904 2025-06-18,20:44:40.000,169,11001127,13805,0,1750279479,13023.160207109999,26.852180040004896,53372.602163280004 2025-06-18,20:44:41.000,169,11001156,14125,0,1750279480,13023.139998179999,26.767590479998034,53372.602163280004 2025-06-18,20:44:42.000,169,11001137,14085,0,1750279481,13023.052426149989,26.68300091999845,53372.56722768001 2025-06-18,20:44:43.000,169,11001171,14005,0,1750279482,13023.012008289988,26.633657010002935,53372.5392792 2025-06-18,20:44:44.000,169,11001169,14005,0,1750279483,13022.924436259993,26.598411359998863,53372.51831784 2025-06-18,20:44:45.000,169,11001127,14125,0,1750279484,13022.870545780002,26.527920059997996,53372.48338224 2025-06-18,20:44:46.000,169,11001131,14245,0,1750279485,13022.816655299997,26.44333049999841,53372.44844664001 2025-06-18,20:44:47.000,169,11001111,13925,0,1750279486,13022.789710060002,26.351691809999465,53372.455433760006 2025-06-18,20:44:48.000,169,11001176,14045,0,1750279487,13022.756028509997,26.288249639997957,53372.42049816 2025-06-18,20:44:49.000,169,11001169,13805,0,1750279488,13022.729083270002,26.224807470003725,53372.34363984 2025-06-18,20:44:50.000,169,11001142,13885,0,1750279489,13022.688665410002,26.1472670400035,53372.37158832 2025-06-18,20:44:51.000,169,11001173,13725,0,1750279490,13022.688665410002,26.09792313000071,53372.34363984 2025-06-18,20:44:52.000,169,11001121,13805,0,1750279491,13022.668456480002,26.09792313000071,53372.3646012 2025-06-18,20:44:53.000,169,11001140,13685,0,1750279492,13022.688665410002,26.0344809599992,53372.35062696 2025-06-18,20:44:54.000,169,11001158,13765,0,1750279493,13022.749292200002,26.04153008999856,53372.32966560001 2025-06-18,20:44:55.000,169,11001155,13725,0,1750279494,13022.735819579997,26.020382700000482,53372.28075576001 2025-06-18,20:44:56.000,169,11001150,14165,0,1750279495,13022.789710060002,26.020382700000482,53372.32966560001 2025-06-18,20:44:57.000,169,11001162,14085,0,1750279496,13022.823391609993,25.999235310002405,53372.30171712 2025-06-18,20:44:58.000,169,11001137,13845,0,1750279497,13022.884018399993,26.020382700000482,53372.25280728 2025-06-18,20:44:59.000,169,11001117,14165,0,1750279498,13022.897491019998,26.055628350004554,53372.21088456001 2025-06-18,20:45:00.000,169,11001101,14365,0,1750279499,13022.964854119993,26.0344809599992,53372.25280728 2025-06-18,20:45:01.000,169,11001108,14085,0,1750279500,13023.052426149989,26.069726610003272,53372.217871680004 2025-06-18,20:45:02.000,169,11001139,13885,0,1750279501,13023.086107699994,26.09087400000135,53372.28075576001 2025-06-18,20:45:03.000,169,11001146,14205,0,1750279502,13023.139998179999,26.14021791000414,53372.287742880006 2025-06-18,20:45:04.000,169,11001170,13965,0,1750279503,13023.187152349994,26.217758340004366,53372.28075576001 2025-06-18,20:45:05.000,169,11001118,14085,0,1750279504,13023.247779139994,26.288249639997957,53372.336652720005 2025-06-18,20:45:06.000,169,11001122,14285,0,1750279505,13023.23430651999,26.288249639997957,53372.37158832 2025-06-18,20:45:07.000,169,11001190,13965,0,1750279506,13023.23430651999,26.37283920000482,53372.3646012 2025-06-18,20:45:08.000,169,11001131,14245,0,1750279507,13023.25451544999,26.422183110000333,53372.35761408001 2025-06-18,20:45:09.000,169,11001147,14005,0,1750279508,13023.27472437999,26.520870929998637,53372.28075576001 2025-06-18,20:45:10.000,169,11001159,13965,0,1750279509,13023.30166962,26.563165710002067,53372.34363984 2025-06-18,20:45:11.000,169,11001077,14165,0,1750279510,13023.29493330999,26.612509620004857,53372.35761408001 2025-06-18,20:45:12.000,169,11001155,13845,0,1750279511,13023.32187855,26.654804400001012,53372.406523920006 2025-06-18,20:45:13.000,169,11001104,14245,0,1750279512,13023.389241649995,26.746443089999957,53372.35761408001 2025-06-18,20:45:14.000,169,11001155,14045,0,1750279513,13023.43639581999,26.73234483000124,53372.3646012 2025-06-18,20:45:15.000,169,11001156,14005,0,1750279514,13023.48354999,26.816934390000824,53372.37158832 2025-06-18,20:45:16.000,169,11001109,13845,0,1750279515,13023.52396785,26.859229170004255,53372.42748528001 2025-06-18,20:45:17.000,169,11001123,14045,0,1750279516,13023.53744046999,26.90857307999977,53372.37158832 2025-06-18,20:45:18.000,169,11001174,13845,0,1750279517,13023.591330949996,26.993162639999355,53372.406523920006 2025-06-18,20:45:19.000,169,11001152,14085,0,1750279518,13023.6250125,27.07070306999958,53372.39953680001 2025-06-18,20:45:20.000,169,11001125,13885,0,1750279519,13023.651957739996,27.12709611000173,53372.385562560004 2025-06-18,20:45:21.000,169,11001122,14325,0,1750279520,13023.68563929,27.18348915000388,53372.39254968 2025-06-18,20:45:22.000,169,11001120,14005,0,1750279521,13023.678902979991,27.24693131999811,53372.3646012 2025-06-18,20:45:23.000,169,11001136,14125,0,1750279522,13023.705848220001,27.282176970002183,53372.39254968 2025-06-18,20:45:24.000,169,11001180,14245,0,1750279523,13023.678902979991,27.338570010004332,53372.39254968 2025-06-18,20:45:25.000,169,11001149,14045,0,1750279524,13023.705848220001,27.380864790000487,53372.406523920006 2025-06-18,20:45:26.000,169,11001092,13725,0,1750279525,13023.658694049991,27.430208700003277,53372.455433760006 2025-06-18,20:45:27.000,169,11001150,14045,0,1750279526,13023.60480357,27.409061309997924,53372.44145952 2025-06-18,20:45:28.000,169,11001130,14165,0,1750279527,13023.55764939999,27.500700000004144,53372.41351104 2025-06-18,20:45:29.000,169,11001157,13765,0,1750279528,13023.52396785,27.514798260002863,53372.44844664001 2025-06-18,20:45:30.000,169,11001164,14165,0,1750279529,13023.48354999,27.55004390999966,53372.406523920006 2025-06-18,20:45:31.000,169,11001136,13805,0,1750279530,13023.4229232,27.521847390002222,53372.37158832 2025-06-18,20:45:32.000,169,11001168,13925,0,1750279531,13023.35556009999,27.514798260002863,53372.32267848 2025-06-18,20:45:33.000,169,11001167,14045,0,1750279532,13023.25451544999,27.514798260002863,53372.35761408001 2025-06-18,20:45:34.000,169,11001137,13965,0,1750279533,13023.19388865999,27.500700000004144,53372.336652720005 2025-06-18,20:45:35.000,169,11001133,13765,0,1750279534,13023.133261869989,27.465454350000073,53372.336652720005 2025-06-18,20:45:36.000,169,11001071,13885,0,1750279535,13023.012008289988,27.41611044000456,53372.266781520004 2025-06-18,20:45:37.000,169,11001137,14005,0,1750279536,13022.884018399993,27.35971740000241,53372.27376864 2025-06-18,20:45:38.000,169,11001148,14205,0,1750279537,13022.803182679992,27.31742261999898,53372.24582016 2025-06-18,20:45:39.000,169,11001169,13925,0,1750279538,13022.607829690001,27.24693131999811,53372.20389744 2025-06-18,20:45:40.000,169,11001132,14085,0,1750279539,13022.452894559996,27.17644002000452,53372.18992320001 2025-06-18,20:45:41.000,169,11001127,13965,0,1750279540,13022.28448681,27.0848013299983,53372.13402624 2025-06-18,20:45:42.000,169,11001125,13965,0,1750279541,13022.149760609995,27.014310030004708,53372.168961840005 2025-06-18,20:45:43.000,169,11001095,14005,0,1750279542,13021.940934999999,26.91562220999913,53372.02223232001 2025-06-18,20:45:44.000,169,11001173,14405,0,1750279543,13021.826417729993,26.816934390000824,53372.02921944 2025-06-18,20:45:45.000,169,11001143,14125,0,1750279544,13021.691691530003,26.72529570000188,53371.97332248001 2025-06-18,20:45:46.000,169,11001144,14005,0,1750279545,13021.604119499993,26.633657010002935,53371.88947704 2025-06-18,20:45:47.000,169,11001128,14245,0,1750279546,13021.462656989992,26.50677266999992,53371.87550280001 2025-06-18,20:45:48.000,169,11001126,14245,0,1750279547,13021.375084959996,26.401035720002255,53371.833580080005 2025-06-18,20:45:49.000,169,11001197,14165,0,1750279548,13021.280776619991,26.31644616000267,53371.79864448 2025-06-18,20:45:50.000,169,11001146,14045,0,1750279549,13021.13931410999,26.21070920999773,53371.770696 2025-06-18,20:45:51.000,169,11001110,14085,0,1750279550,13021.092159939995,26.1472670400035,53371.72877328001 2025-06-18,20:45:52.000,169,11001088,13885,0,1750279551,13021.05847838999,26.055628350004554,53371.714799040004 2025-06-18,20:45:53.000,169,11001132,13925,0,1750279552,13021.02479684,25.963989659998333,53371.70781192001 2025-06-18,20:45:54.000,169,11001185,13925,0,1750279553,13020.970906359995,25.85120358000131,53371.67287632 2025-06-18,20:45:55.000,169,11001127,13725,0,1750279554,13020.970906359995,25.773663150001084,53371.63794072001 2025-06-18,20:45:56.000,169,11001114,13925,0,1750279555,13020.950697429995,25.653827940004703,53371.57505664 2025-06-18,20:45:57.000,169,11001107,13885,0,1750279556,13020.970906359995,25.576287510004477,53371.56108240001 2025-06-18,20:45:58.000,169,11001137,13925,0,1750279557,13020.970906359995,25.533992730001046,53371.596018000004 2025-06-18,20:45:59.000,169,11001142,13925,0,1750279558,13021.02479684,25.428255780003383,53371.5261468 2025-06-18,20:46:00.000,169,11001127,13925,0,1750279559,13020.970906359995,25.315469699999085,53371.53313392 2025-06-18,20:46:01.000,169,11001065,13925,0,1750279560,13020.991115289995,25.202683620002063,53371.498198320005 2025-06-18,20:46:02.000,169,11001133,13845,0,1750279561,13021.031533149995,25.089897539997764,53371.49121120001 2025-06-18,20:46:03.000,169,11001128,14005,0,1750279562,13021.092159939995,25.089897539997764,53371.49121120001 2025-06-18,20:46:04.000,169,11001116,14005,0,1750279563,13021.13931410999,25.019406240004173,53371.49121120001 2025-06-18,20:46:05.000,169,11001129,13925,0,1750279564,13021.20667721,24.941865810003947,53371.47723696 2025-06-18,20:46:06.000,169,11001155,14285,0,1750279565,13021.233622449996,24.899571030000516,53371.5261468 2025-06-18,20:46:07.000,169,11001119,13845,0,1750279566,13021.287512930001,24.850227119997726,53371.498198320005 2025-06-18,20:46:08.000,169,11001093,13965,0,1750279567,13021.422239129992,24.885472770001797,53371.47024984001 2025-06-18,20:46:09.000,169,11001097,14045,0,1750279568,13021.503074849992,24.850227119997726,53371.58903088001 2025-06-18,20:46:10.000,169,11001160,13965,0,1750279569,13021.624328429993,24.85727625000436,53371.51915968001 2025-06-18,20:46:11.000,169,11001117,13925,0,1750279570,13021.664746289993,24.82203060000029,53371.60999224001 2025-06-18,20:46:12.000,169,11001131,13965,0,1750279571,13021.752318319988,24.885472770001797,53371.596018000004 2025-06-18,20:46:13.000,169,11001157,14005,0,1750279572,13021.826417729993,24.948914940003306,53371.63794072001 2025-06-18,20:46:14.000,169,11001188,13925,0,1750279573,13021.887044519994,24.99825884999882,53371.64492784 2025-06-18,20:46:15.000,169,11001148,13885,0,1750279574,13021.967880239994,25.075799279999046,53371.616979360006 2025-06-18,20:46:16.000,169,11001134,13805,0,1750279575,13022.05545226999,25.181536230003985,53371.67287632 2025-06-18,20:46:17.000,169,11001157,13805,0,1750279576,13022.11607905999,25.237929269998858,53371.665889200005 2025-06-18,20:46:18.000,169,11001155,14125,0,1750279577,13022.190178469995,25.428255780003383,53371.67287632 2025-06-18,20:46:19.000,169,11001137,14085,0,1750279578,13022.30469574,25.526943600001687,53371.68685056001 2025-06-18,20:46:20.000,169,11001172,13885,0,1750279579,13022.32490467,25.63972967999871,53371.67986344 2025-06-18,20:46:21.000,169,11001135,13885,0,1750279580,13022.38553146,25.794810539999162,53371.67986344 2025-06-18,20:46:22.000,169,11001149,13885,0,1750279581,13022.42594932,25.942842270000256,53371.65890208001 2025-06-18,20:46:23.000,169,11001101,14005,0,1750279582,13022.479839799991,26.04153008999856,53371.72178616 2025-06-18,20:46:24.000,169,11001131,13765,0,1750279583,13022.547202900001,26.238905730002443,53371.67986344 2025-06-18,20:46:25.000,169,11001073,13885,0,1750279584,13022.580884449992,26.344642680000106,53371.74274752 2025-06-18,20:46:26.000,169,11001104,13845,0,1750279585,13022.587620760001,26.4926744100012,53371.714799040004 2025-06-18,20:46:27.000,169,11001146,14245,0,1750279586,13022.560675519991,26.598411359998863,53371.735760400006 2025-06-18,20:46:28.000,169,11001145,14005,0,1750279587,13022.520257659991,26.739393960000598,53371.67287632 2025-06-18,20:46:29.000,169,11001114,13765,0,1750279588,13022.46636718,26.84513090999826,53371.69383768 2025-06-18,20:46:30.000,169,11001175,13845,0,1750279589,13022.439421939991,26.9508678600032,53371.714799040004 2025-06-18,20:46:31.000,169,11001143,13925,0,1750279590,13022.32490467,27.021359160004067,53371.65191496 2025-06-18,20:46:32.000,169,11001123,13845,0,1750279591,13022.26427788,27.07775219999894,53371.665889200005 2025-06-18,20:46:33.000,169,11001114,13925,0,1750279592,13022.22386002,27.19053828000324,53371.7008248 2025-06-18,20:46:34.000,169,11001140,13845,0,1750279593,13022.149760609995,27.24693131999811,53371.714799040004 2025-06-18,20:46:35.000,169,11001190,13925,0,1750279594,13022.1430243,27.31037348999962,53371.665889200005 2025-06-18,20:46:36.000,169,11001143,14245,0,1750279595,13022.11607905999,27.31037348999962,53371.65890208001 2025-06-18,20:46:37.000,169,11001078,14245,0,1750279596,13022.169969539995,27.289226100001542,53371.547108160004 2025-06-18,20:46:38.000,169,11001096,13925,0,1750279597,13022.149760609995,27.30332436000026,53371.60999224001 2025-06-18,20:46:39.000,169,11001099,14005,0,1750279598,13022.11607905999,27.24693131999811,53371.63794072001 2025-06-18,20:46:40.000,169,11001119,13845,0,1750279599,13022.10260644,27.225783930000034,53371.6309536 2025-06-18,20:46:41.000,169,11001090,13885,0,1750279600,13022.05545226999,27.155292629999167,53371.596018000004 2025-06-18,20:46:42.000,169,11001137,13845,0,1750279601,13021.99482547999,27.07070306999958,53371.57505664 2025-06-18,20:46:43.000,169,11001132,13885,0,1750279602,13021.893780829989,27.000211769998714,53371.53313392 2025-06-18,20:46:44.000,169,11001126,13885,0,1750279603,13021.799472489998,26.922671339998487,53371.57505664 2025-06-18,20:46:45.000,169,11001125,13885,0,1750279604,13021.691691530003,26.84513090999826,53371.54012104001 2025-06-18,20:46:46.000,169,11001116,13645,0,1750279605,13021.482865919992,26.788737870003388,53371.56108240001 2025-06-18,20:46:47.000,169,11001120,13965,0,1750279606,13021.368348650001,26.690050049997808,53371.51915968001 2025-06-18,20:46:48.000,169,11001117,13925,0,1750279607,13021.152786729996,26.612509620004857,53371.47024984001 2025-06-18,20:46:49.000,169,11001123,13925,0,1750279608,13020.99785159999,26.48562528000184,53371.5261468 2025-06-18,20:46:50.000,169,11001146,13845,0,1750279609,13020.782289679999,26.415133980000974,53371.49121120001 2025-06-18,20:46:51.000,169,11001140,13965,0,1750279610,13020.593672999988,26.337593550000747,53371.498198320005 2025-06-18,20:46:52.000,169,11001105,14005,0,1750279611,13020.398320009997,26.281200509998598,53371.41435288 2025-06-18,20:46:53.000,169,11001135,13925,0,1750279612,13020.290539050002,26.21070920999773,53371.3864044 2025-06-18,20:46:54.000,169,11001165,13725,0,1750279613,13020.115394989996,26.1472670400035,53371.330507440005 2025-06-18,20:46:55.000,169,11001171,14085,0,1750279614,13020.021086649991,26.154316170002858,53371.33749456 2025-06-18,20:46:56.000,169,11001174,14245,0,1750279615,13019.893096759995,26.112021389999427,53371.27461048001 2025-06-18,20:46:57.000,169,11001108,13885,0,1750279616,13019.872887829995,26.02743182999984,53371.26762336 2025-06-18,20:46:58.000,169,11001145,14085,0,1750279617,13019.80552473,26.020382700000482,53371.211726400004 2025-06-18,20:46:59.000,169,11001126,14285,0,1750279618,13019.80552473,25.971038789997692,53371.162816560005 2025-06-18,20:47:00.000,169,11001169,14005,0,1750279619,13019.792052109995,25.963989659998333,53371.1418552 2025-06-18,20:47:01.000,169,11001130,13845,0,1750279620,13019.76510687,25.9005474900041,53371.12089384 2025-06-18,20:47:02.000,169,11001121,14045,0,1750279621,13019.77857948999,25.879400099998747,53371.03006128 2025-06-18,20:47:03.000,169,11001151,14325,0,1750279622,13019.832469969995,25.837105320002593,53370.97416432 2025-06-18,20:47:04.000,169,11001158,14085,0,1750279623,13019.87962413999,25.84415445000195,53370.93922872001 2025-06-18,20:47:05.000,169,11001124,14125,0,1750279624,13019.89983306999,25.830056190003233,53370.93922872001 2025-06-18,20:47:06.000,169,11001153,14205,0,1750279625,13019.893096759995,25.837105320002593,53370.95320296 2025-06-18,20:47:07.000,169,11001126,13845,0,1750279626,13019.852678899995,25.823007060003874,53370.88333176 2025-06-18,20:47:08.000,169,11001135,13885,0,1750279627,13019.81899734999,25.80890879999788,53370.97416432 2025-06-18,20:47:09.000,169,11001128,14005,0,1750279628,13019.79878841999,25.86530184000003,53370.96019008 2025-06-18,20:47:10.000,169,11001155,13965,0,1750279629,13019.73816162999,25.85825271000067,53370.876344640004 2025-06-18,20:47:11.000,169,11001162,14325,0,1750279630,13019.68427115,25.886449229998107,53370.8623704 2025-06-18,20:47:12.000,169,11001141,13965,0,1750279631,13019.59669911999,25.886449229998107,53370.81346056 2025-06-18,20:47:13.000,169,11001113,13725,0,1750279632,13019.53607232999,25.91464575000282,53370.84140904 2025-06-18,20:47:14.000,169,11001137,14165,0,1750279633,13019.414818749989,25.91464575000282,53370.778524960006 2025-06-18,20:47:15.000,169,11001130,13725,0,1750279634,13019.367664579993,25.92169488000218,53370.76455072 2025-06-18,20:47:16.000,169,11001115,13925,0,1750279635,13019.286828859993,25.935793140000897,53370.757563600004 2025-06-18,20:47:17.000,169,11001140,13965,0,1750279636,13019.199256829997,25.92169488000218,53370.77153784001 2025-06-18,20:47:18.000,169,11001129,14245,0,1750279637,13019.138630039997,25.90759662000346,53370.7924992 2025-06-18,20:47:19.000,169,11001162,14085,0,1750279638,13019.064530629992,25.886449229998107,53370.71564088 2025-06-18,20:47:20.000,169,11001132,13845,0,1750279639,13018.976958599997,25.85825271000067,53370.66673104 2025-06-18,20:47:21.000,169,11001154,13885,0,1750279640,13018.916331809996,25.794810539999162,53370.63878256 2025-06-18,20:47:22.000,169,11001187,14125,0,1750279641,13018.862441329991,25.724319239998295,53370.62480832 2025-06-18,20:47:23.000,169,11001148,14165,0,1750279642,13018.835496089996,25.67497533000278,53370.56891136 2025-06-18,20:47:24.000,169,11001152,14245,0,1750279643,13018.781605609991,25.63972967999871,53370.540962880004 2025-06-18,20:47:25.000,169,11001123,14285,0,1750279644,13018.795078229996,25.555140119999123,53370.49904016 2025-06-18,20:47:26.000,169,11001195,13965,0,1750279645,13018.78834192,25.50579621000361,53370.4780788 2025-06-18,20:47:27.000,169,11001114,13925,0,1750279646,13018.835496089996,25.421206650004024,53370.42916896 2025-06-18,20:47:28.000,169,11001118,14205,0,1750279647,13018.822023469991,25.364813610001875,53370.4780788 2025-06-18,20:47:29.000,169,11001166,14045,0,1750279648,13018.835496089996,25.301371440000366,53370.38025912 2025-06-18,20:47:30.000,169,11001096,14045,0,1750279649,13018.855705019996,25.25907666000421,53370.4082076 2025-06-18,20:47:31.000,169,11001085,14205,0,1750279650,13018.869177640001,25.21678188000078,53370.34532352001 2025-06-18,20:47:32.000,169,11001082,14045,0,1750279651,13018.882650259991,25.21678188000078,53370.35231064 2025-06-18,20:47:33.000,169,11001148,13845,0,1750279652,13018.862441329991,25.181536230003985,53370.35231064 2025-06-18,20:47:34.000,169,11001141,14285,0,1750279653,13018.855705019996,25.202683620002063,53370.3034008 2025-06-18,20:47:35.000,169,11001093,13845,0,1750279654,13018.82875978,25.21678188000078,53370.31038792 2025-06-18,20:47:36.000,169,11001101,14085,0,1750279655,13018.835496089996,25.21678188000078,53370.31038792 2025-06-18,20:47:37.000,169,11001122,13845,0,1750279656,13018.80855085,25.287273180001648,53370.33134928 2025-06-18,20:47:38.000,169,11001086,13925,0,1750279657,13018.76139667999,25.308420569999726,53370.21955536001 2025-06-18,20:47:39.000,169,11001162,14005,0,1750279658,13018.734451439996,25.301371440000366,53370.21955536001 2025-06-18,20:47:40.000,169,11001095,13885,0,1750279659,13018.774869299996,25.336617090004438,53370.205581120004 2025-06-18,20:47:41.000,169,11001105,13885,0,1750279660,13018.76139667999,25.421206650004024,53370.226542480006 2025-06-18,20:47:42.000,169,11001083,14085,0,1750279661,13018.781605609991,25.50579621000361,53370.205581120004 2025-06-18,20:47:43.000,169,11001145,13725,0,1750279662,13018.82875978,25.590385770003195,53370.205581120004 2025-06-18,20:47:44.000,169,11001079,13925,0,1750279663,13018.936540739996,25.6890735900015,53370.24051672 2025-06-18,20:47:45.000,169,11001190,14045,0,1750279664,13018.990431220001,25.815957930004515,53370.254490960004 2025-06-18,20:47:46.000,169,11001150,13885,0,1750279665,13019.098212179997,25.971038789997692,53370.14968416001 2025-06-18,20:47:47.000,169,11001067,14005,0,1750279666,13019.185784209993,26.09087400000135,53370.156671280005 2025-06-18,20:47:48.000,169,11001093,14045,0,1750279667,13019.327246719993,26.26005312000052,53370.14269704 2025-06-18,20:47:49.000,169,11001146,13925,0,1750279668,13019.495654469989,26.422183110000333,53370.26846520001 2025-06-18,20:47:50.000,169,11001105,13805,0,1750279669,13019.650589599994,26.584313100000145,53370.26147808 2025-06-18,20:47:51.000,169,11001125,14085,0,1750279670,13019.79878841999,26.767590479998034,53370.28243944 2025-06-18,20:47:52.000,169,11001099,13925,0,1750279671,13019.92004199999,26.93676960000448,53370.254490960004 2025-06-18,20:47:53.000,169,11001154,14125,0,1750279672,13020.122131299991,27.12709611000173,53370.29641368001 2025-06-18,20:47:54.000,169,11001104,14085,0,1750279673,13020.290539050002,27.324471749998338,53370.24051672 2025-06-18,20:47:55.000,169,11001169,13805,0,1750279674,13020.472419420003,27.52889652000158,53370.34532352001 2025-06-18,20:47:56.000,169,11001161,13925,0,1750279675,13020.667772409994,27.72627215999819,53370.373272000004 2025-06-18,20:47:57.000,169,11001157,13845,0,1750279676,13020.82270754,27.93774606000079,53370.38724624001 2025-06-18,20:47:58.000,169,11001111,14005,0,1750279677,13020.970906359995,28.106925179999962,53370.443143200006 2025-06-18,20:47:59.000,169,11001093,13925,0,1750279678,13021.15952303999,28.262006040000415,53370.45711744 2025-06-18,20:48:00.000,169,11001164,13885,0,1750279679,13021.314458169996,28.424136030000227,53370.52000152 2025-06-18,20:48:01.000,169,11001157,13885,0,1750279680,13021.482865919992,28.558069500002603,53370.50602728 2025-06-18,20:48:02.000,169,11001156,13765,0,1750279681,13021.637801049998,28.727248620001774,53370.561924240006 2025-06-18,20:48:03.000,169,11001177,14085,0,1750279682,13021.745582009993,28.847083829998155,53370.60384696001 2025-06-18,20:48:04.000,169,11001127,13805,0,1750279683,13021.819681419998,28.93167338999774,53370.65275680001 2025-06-18,20:48:05.000,169,11001166,13925,0,1750279684,13021.947671309994,29.100852510004188,53370.7924992 2025-06-18,20:48:06.000,169,11001117,13845,0,1750279685,13021.954407619989,29.17134380999778,53370.83442192 2025-06-18,20:48:07.000,169,11001104,13885,0,1750279686,13021.947671309994,29.20658946000185,53370.84839616001 2025-06-18,20:48:08.000,169,11001130,13885,0,1750279687,13021.934198689989,29.248884239998006,53370.89031888001 2025-06-18,20:48:09.000,169,11001173,14125,0,1750279688,13021.893780829989,29.319375539998873,53370.925254480004 2025-06-18,20:48:10.000,169,11001135,13965,0,1750279689,13021.772527249988,29.27708076000272,53370.98115144 2025-06-18,20:48:11.000,169,11001151,14125,0,1750279690,13021.590646880002,29.199540330002492,53371.02307416 2025-06-18,20:48:12.000,169,11001165,13765,0,1750279691,13021.476129609997,29.107901640003547,53371.01608704001 2025-06-18,20:48:13.000,169,11001123,13925,0,1750279692,13021.280776619991,29.03036121000332,53371.071984 2025-06-18,20:48:14.000,169,11001143,14085,0,1750279693,13021.071951009995,28.875280350002868,53371.02307416 2025-06-18,20:48:15.000,169,11001169,14165,0,1750279694,13020.869861709994,28.74839600999985,53371.092945360004 2025-06-18,20:48:16.000,169,11001139,14085,0,1750279695,13020.593672999988,28.62856080000347,53371.05800976001 2025-06-18,20:48:17.000,169,11001163,13885,0,1750279696,13020.391583700002,28.452332549997664,53371.05800976001 2025-06-18,20:48:18.000,169,11001155,14365,0,1750279697,13020.088449750001,28.262006040000415,53371.0021128 2025-06-18,20:48:19.000,169,11001118,13925,0,1750279698,13019.80552473,28.11397430999932,53370.98115144 2025-06-18,20:48:20.000,169,11001179,13885,0,1750279699,13019.563017569999,27.958893449998868,53370.93922872001 2025-06-18,20:48:21.000,169,11001159,13885,0,1750279700,13019.253147310003,27.789714329999697,53370.91826736001 2025-06-18,20:48:22.000,169,11001155,14085,0,1750279701,13018.963485979992,27.669879120003316,53370.827434800005 2025-06-18,20:48:23.000,169,11001148,13565,0,1750279702,13018.74792406,27.493650870004785,53370.83442192 2025-06-18,20:48:24.000,169,11001205,14245,0,1750279703,13018.552571069995,27.41611044000456,53370.78551208 2025-06-18,20:48:25.000,169,11001125,14165,0,1750279704,13018.31680021999,27.324471749998338,53370.75057648001 2025-06-18,20:48:26.000,169,11001156,13885,0,1750279705,13018.067556749993,27.232833059999393,53370.70166664001 2025-06-18,20:48:27.000,169,11001174,13845,0,1750279706,13017.825049589992,27.0848013299983,53370.64576968 2025-06-18,20:48:28.000,169,11001124,14325,0,1750279707,13017.616223979996,26.979064380000636,53370.58288560001 2025-06-18,20:48:29.000,169,11001146,14285,0,1750279708,13017.38718944,26.866278300003614,53370.47109168 2025-06-18,20:48:30.000,169,11001140,14125,0,1750279709,13017.20530907,26.73234483000124,53370.42916896 2025-06-18,20:48:31.000,169,11001120,13885,0,1750279710,13017.030165009994,26.633657010002935,53370.51301440001 2025-06-18,20:48:32.000,169,11001138,13845,0,1750279711,13016.848284639993,26.50677266999992,53370.48506592001 2025-06-18,20:48:33.000,169,11001159,13925,0,1750279712,13016.679876889997,26.358740939998825,53370.42916896 2025-06-18,20:48:34.000,169,11001095,13725,0,1750279713,13016.464314969991,26.245954860001802,53370.324362160005 2025-06-18,20:48:35.000,169,11001144,13685,0,1750279714,13016.24201673999,26.119070519998786,53370.28942656 2025-06-18,20:48:36.000,169,11001132,14085,0,1750279715,13016.02645482,25.985137050003686,53370.21256824 2025-06-18,20:48:37.000,169,11001136,13845,0,1750279716,13015.871519689994,25.830056190003233,53370.17763264001 2025-06-18,20:48:38.000,169,11001142,14325,0,1750279717,13015.682903009998,25.696122720000858,53370.14968416001 2025-06-18,20:48:39.000,169,11001132,14205,0,1750279718,13015.494286330002,25.576287510004477,53370.13570992 2025-06-18,20:48:40.000,169,11001177,13965,0,1750279719,13015.325878579992,25.484648819998256,53370.06583872 2025-06-18,20:48:41.000,169,11001136,14365,0,1750279720,13015.11031666,25.40710838999803,53370.01692888 2025-06-18,20:48:42.000,169,11001137,14285,0,1750279721,13014.92169997999,25.343666220003797,53369.87718648 2025-06-18,20:48:43.000,169,11001083,14165,0,1750279722,13014.78023746999,25.25907666000421,53369.88417360001 2025-06-18,20:48:44.000,169,11001131,14165,0,1750279723,13014.598357099989,25.181536230003985,53369.78635392 2025-06-18,20:48:45.000,169,11001196,14045,0,1750279724,13014.470367209993,25.195634490002703,53369.71648272001 2025-06-18,20:48:46.000,169,11001137,13965,0,1750279725,13014.349113629993,25.181536230003985,53369.64661152001 2025-06-18,20:48:47.000,169,11001168,14165,0,1750279726,13014.254805290002,25.16038883999863,53369.61167592 2025-06-18,20:48:48.000,169,11001194,14085,0,1750279727,13014.153760640002,25.132192320001195,53369.59071456 2025-06-18,20:48:49.000,169,11001144,13725,0,1750279728,13014.012298130001,25.139241450000554,53369.49289488 2025-06-18,20:48:50.000,169,11001128,14285,0,1750279729,13013.91125348,25.0969466700044,53369.43001080001 2025-06-18,20:48:51.000,169,11001153,14325,0,1750279730,13013.72263679999,25.05465189000097,53369.29026840001 2025-06-18,20:48:52.000,169,11001170,14325,0,1750279731,13013.554229049994,25.118094060002477,53369.22738432 2025-06-18,20:48:53.000,169,11001114,14125,0,1750279732,13013.439711779989,25.10399580000376,53369.21341008001 2025-06-18,20:48:54.000,169,11001115,13845,0,1750279733,13013.298249269988,25.082848409998405,53369.13655176 2025-06-18,20:48:55.000,169,11001135,14365,0,1750279734,13013.136577830002,25.111044930003118,53369.05969344 2025-06-18,20:48:56.000,169,11001150,14005,0,1750279735,13012.961433769997,25.132192320001195,53369.0107836 2025-06-18,20:48:57.000,169,11001145,14045,0,1750279736,13012.793026020001,25.132192320001195,53368.92693816001 2025-06-18,20:48:58.000,169,11001134,14045,0,1750279737,13012.68524505999,25.181536230003985,53368.92693816001 2025-06-18,20:48:59.000,169,11001124,14005,0,1750279738,13012.46294682999,25.181536230003985,53368.82213136 2025-06-18,20:49:00.000,169,11001165,14085,0,1750279739,13012.26085752999,25.21678188000078,53368.78020864 2025-06-18,20:49:01.000,169,11001168,14085,0,1750279740,13012.139603949989,25.2308801399995,53368.64046624001 2025-06-18,20:49:02.000,169,11001102,14365,0,1750279741,13012.004877749998,25.252027530004852,53368.56360792 2025-06-18,20:49:03.000,169,11001159,13925,0,1750279742,13011.856678930002,25.287273180001648,53368.43783976 2025-06-18,20:49:04.000,169,11001126,13765,0,1750279743,13011.715216420002,25.315469699999085,53368.409891280004 2025-06-18,20:49:05.000,169,11001158,14165,0,1750279744,13011.641117009996,25.329567959997803,53368.35399432001 2025-06-18,20:49:06.000,169,11001175,13725,0,1750279745,13011.526599739991,25.357764480002515,53368.29809736 2025-06-18,20:49:07.000,169,11001150,13965,0,1750279746,13011.418818779995,25.364813610001875,53368.193290560004 2025-06-18,20:49:08.000,169,11001170,14325,0,1750279747,13011.29082889,25.371862740001234,53368.102458 2025-06-18,20:49:09.000,169,11001118,13845,0,1750279748,13011.20325685999,25.364813610001875,53368.06053528 2025-06-18,20:49:10.000,169,11001164,14085,0,1750279749,13011.10894852,25.364813610001875,53367.95572848 2025-06-18,20:49:11.000,169,11001188,13845,0,1750279750,13011.007903869999,25.364813610001875,53367.88585728 2025-06-18,20:49:12.000,169,11001147,14045,0,1750279751,13010.927068149998,25.39301012999931,53367.822973199996 2025-06-18,20:49:13.000,169,11001183,13805,0,1750279752,13010.819287189988,25.357764480002515,53367.760089120005 2025-06-18,20:49:14.000,169,11001170,14045,0,1750279753,13010.704769919997,25.322518829998444,53367.62034672 2025-06-18,20:49:15.000,169,11001121,13725,0,1750279754,13010.556571100002,25.322518829998444,53367.55746264 2025-06-18,20:49:16.000,169,11001138,14005,0,1750279755,13010.502680619997,25.294322310001007,53367.49457856001 2025-06-18,20:49:17.000,169,11001108,14405,0,1750279756,13010.374690730001,25.28022405000229,53367.44566872001 2025-06-18,20:49:18.000,169,11001177,13925,0,1750279757,13010.29385501,25.28022405000229,53367.36182328 2025-06-18,20:49:19.000,169,11001143,14245,0,1750279758,13010.18607404999,25.237929269998858,53367.38977176 2025-06-18,20:49:20.000,169,11001137,14085,0,1750279759,13010.19281036,25.2308801399995,53367.29893920001 2025-06-18,20:49:21.000,169,11001167,14045,0,1750279760,13010.078293089995,25.132192320001195,53367.22906800001 2025-06-18,20:49:22.000,169,11001143,14085,0,1750279761,13010.00419367999,25.153339709999273,53367.11727408 2025-06-18,20:49:23.000,169,11001144,14085,0,1750279762,13009.93009427,25.118094060002477,53367.08233848001 2025-06-18,20:49:24.000,169,11001131,14005,0,1750279763,13009.88294009999,25.04055363000225,53367.02644152 2025-06-18,20:49:25.000,169,11001132,13805,0,1750279764,13009.835785929994,25.04760276000161,53367.05439 2025-06-18,20:49:26.000,169,11001126,13965,0,1750279765,13009.768422829999,24.963013200002024,53366.99150592001 2025-06-18,20:49:27.000,169,11001153,14285,0,1750279766,13009.728004969998,24.963013200002024,53367.01246728001 2025-06-18,20:49:28.000,169,11001153,14045,0,1750279767,13009.674114489993,24.934816680004587,53366.96355744001 2025-06-18,20:49:29.000,169,11001155,14005,0,1750279768,13009.707796039998,24.87842364000244,53366.89368624001 2025-06-18,20:49:30.000,169,11001164,14205,0,1750279769,13009.680850799989,24.843177989998367,53366.92862184 2025-06-18,20:49:31.000,169,11001168,14005,0,1750279770,13009.674114489993,24.836128859999008,53366.86573776001 2025-06-18,20:49:32.000,169,11001151,14085,0,1750279771,13009.694323419993,24.772686690004775,53366.83778928 2025-06-18,20:49:33.000,169,11001161,14085,0,1750279772,13009.680850799989,24.737441040000704,53366.872724880006 2025-06-18,20:49:34.000,169,11001102,14125,0,1750279773,13009.680850799989,24.709244520003267,53366.802853680005 2025-06-18,20:49:35.000,169,11001185,13965,0,1750279774,13009.701059729989,24.69514626000455,53366.7399696 2025-06-18,20:49:36.000,169,11001202,14125,0,1750279775,13009.721268659989,24.69514626000455,53366.74695672001 2025-06-18,20:49:37.000,169,11001156,14045,0,1750279776,13009.734741279994,24.666949739999836,53366.69804688001 2025-06-18,20:49:38.000,169,11001122,13925,0,1750279777,13009.761686519989,24.659900610000477,53366.73298248 2025-06-18,20:49:39.000,169,11001174,14125,0,1750279778,13009.761686519989,24.63170409000304,53366.78189232 2025-06-18,20:49:40.000,169,11001148,14165,0,1750279779,13009.775159139994,24.59645843999897,53366.7399696 2025-06-18,20:49:41.000,169,11001180,14205,0,1750279780,13009.768422829999,24.63170409000304,53366.73298248 2025-06-18,20:49:42.000,169,11001143,13885,0,1750279781,13009.808840689999,24.62465496000368,53366.77490520001 2025-06-18,20:49:43.000,169,11001154,13805,0,1750279782,13009.795368069994,24.58940930999961,53366.802853680005 2025-06-18,20:49:44.000,169,11001141,14045,0,1750279783,13009.788631759999,24.610556699997687,53366.76791808 2025-06-18,20:49:45.000,169,11001159,14085,0,1750279784,13009.728004969998,24.63170409000304,53366.85875064 2025-06-18,20:49:46.000,169,11001132,14165,0,1750279785,13009.734741279994,24.57531105000089,53366.872724880006 2025-06-18,20:49:47.000,169,11001172,14045,0,1750279786,13009.660641869988,24.568261920001532,53366.78887944 2025-06-18,20:49:48.000,169,11001157,13965,0,1750279787,13009.647169249998,24.540065400004096,53366.802853680005 2025-06-18,20:49:49.000,169,11001145,13965,0,1750279788,13009.600015079988,24.554163660002814,53366.816827919996 2025-06-18,20:49:50.000,169,11001152,13805,0,1750279789,13009.559597220003,24.540065400004096,53366.78189232 2025-06-18,20:49:51.000,169,11001106,14165,0,1750279790,13009.505706739998,24.561212790002173,53366.802853680005 2025-06-18,20:49:52.000,169,11001210,13965,0,1750279791,13009.478761500002,24.57531105000089,53366.82381504001 2025-06-18,20:49:53.000,169,11001176,13845,0,1750279792,13009.424871019997,24.568261920001532,53366.851763520004 2025-06-18,20:49:54.000,169,11001098,13805,0,1750279793,13009.411398399992,24.540065400004096,53366.84477640001 2025-06-18,20:49:55.000,169,11001176,13885,0,1750279794,13009.384453159997,24.57531105000089,53366.89368624001 2025-06-18,20:49:56.000,169,11001117,14085,0,1750279795,13009.310353749992,24.554163660002814,53366.88669912 2025-06-18,20:49:57.000,169,11001149,14085,0,1750279796,13009.283408509997,24.58236018000025,53366.93560896 2025-06-18,20:49:58.000,169,11001155,13565,0,1750279797,13009.229518029992,24.561212790002173,53366.921634720005 2025-06-18,20:49:59.000,169,11001154,13805,0,1750279798,13009.182363859996,24.58236018000025,53366.91464760001 2025-06-18,20:50:00.000,169,11001152,14045,0,1750279799,13009.162154929996,24.547114530003455,53366.879712 2025-06-18,20:50:01.000,169,11001159,14045,0,1750279800,13009.11500076,24.62465496000368,53366.88669912 2025-06-18,20:50:02.000,169,11001164,13765,0,1750279801,13009.03416504,24.652851480001118,53366.91464760001 2025-06-18,20:50:03.000,169,11001207,14005,0,1750279802,13009.000483489996,24.6387532200024,53366.95657032 2025-06-18,20:50:04.000,169,11001093,14005,0,1750279803,13008.93312039,24.6387532200024,53366.9495832 2025-06-18,20:50:05.000,169,11001172,14045,0,1750279804,13008.859020979995,24.63170409000304,53366.99849304 2025-06-18,20:50:06.000,169,11001130,13965,0,1750279805,13008.82533942999,24.617605830004322,53366.94259608001 2025-06-18,20:50:07.000,169,11001146,13845,0,1750279806,13008.757976329995,24.62465496000368,53366.921634720005 2025-06-18,20:50:08.000,169,11001184,13805,0,1750279807,13008.717558469994,24.63170409000304,53366.90067336 2025-06-18,20:50:09.000,169,11001128,13845,0,1750279808,13008.636722749994,24.63170409000304,53366.91464760001 2025-06-18,20:50:10.000,169,11001158,14245,0,1750279809,13008.60304119999,24.610556699997687,53366.91464760001 2025-06-18,20:50:11.000,169,11001125,13965,0,1750279810,13008.508732859998,24.603507569998328,53366.94259608001 2025-06-18,20:50:12.000,169,11001187,13845,0,1750279811,13008.454842379993,24.568261920001532,53366.95657032 2025-06-18,20:50:13.000,169,11001163,13805,0,1750279812,13008.360534039988,24.547114530003455,53366.9495832 2025-06-18,20:50:14.000,169,11001161,14005,0,1750279813,13008.326852489998,24.5259671399981,53366.85875064 2025-06-18,20:50:15.000,169,11001159,13925,0,1750279814,13008.246016769997,24.5259671399981,53366.82381504001 2025-06-18,20:50:16.000,169,11001131,14245,0,1750279815,13008.084345329997,24.511868879999383,53366.85875064 2025-06-18,20:50:17.000,169,11001133,13845,0,1750279816,13008.030454849992,24.46252497000387,53366.816827919996 2025-06-18,20:50:18.000,169,11001165,13925,0,1750279817,13007.976564370001,24.45547584000451,53366.8098408 2025-06-18,20:50:19.000,169,11001146,14245,0,1750279818,13007.902464959996,24.40613193000172,53366.78189232 2025-06-18,20:50:20.000,169,11001144,13965,0,1750279819,13007.841838169996,24.392033670003002,53366.72599536001 2025-06-18,20:50:21.000,169,11001159,13805,0,1750279820,13007.81489293,24.37088627999765,53366.74695672001 2025-06-18,20:50:22.000,169,11001162,14165,0,1750279821,13007.81489293,24.36383714999829,53366.83778928 2025-06-18,20:50:23.000,169,11001147,13805,0,1750279822,13007.794684,24.35678801999893,53366.78887944 2025-06-18,20:50:24.000,169,11001163,14005,0,1750279823,13007.801420309996,24.36383714999829,53366.72599536001 2025-06-18,20:50:25.000,169,11001140,14325,0,1750279824,13007.781211379996,24.35678801999893,53366.77490520001 2025-06-18,20:50:26.000,169,11001156,14005,0,1750279825,13007.80815661999,24.328591500001494,53366.82381504001 2025-06-18,20:50:27.000,169,11001190,14245,0,1750279826,13007.821629239996,24.34973888999957,53366.77490520001 2025-06-18,20:50:28.000,169,11001168,14205,0,1750279827,13007.80815661999,24.321542370002135,53366.753943840005 2025-06-18,20:50:29.000,169,11001140,13725,0,1750279828,13007.83510186,24.328591500001494,53366.78887944 2025-06-18,20:50:30.000,169,11001147,13845,0,1750279829,13007.862047099996,24.36383714999829,53366.7399696 2025-06-18,20:50:31.000,169,11001197,14005,0,1750279830,13007.89572865,24.36383714999829,53366.684072640004 2025-06-18,20:50:32.000,169,11001190,14245,0,1750279831,13007.990036989991,24.41318106000108,53366.67708552001 2025-06-18,20:50:33.000,169,11001173,13925,0,1750279832,13008.043927469997,24.434328449999157,53366.73298248 2025-06-18,20:50:34.000,169,11001161,14005,0,1750279833,13008.138235810002,24.476623230002588,53366.73298248 2025-06-18,20:50:35.000,169,11001155,13845,0,1750279834,13008.111290569992,24.547114530003455,53366.72599536001 2025-06-18,20:50:36.000,169,11001124,14365,0,1750279835,13008.239280460002,24.490721490001306,53366.816827919996 2025-06-18,20:50:37.000,169,11001184,13965,0,1750279836,13008.306643559998,24.497770620000665,53366.851763520004 2025-06-18,20:50:38.000,169,11001188,13885,0,1750279837,13008.394215589993,24.561212790002173,53366.83080216 2025-06-18,20:50:39.000,169,11001096,14085,0,1750279838,13008.434633449993,24.59645843999897,53366.851763520004 2025-06-18,20:50:40.000,169,11001163,13885,0,1750279839,13008.454842379993,24.62465496000368,53366.90766048 2025-06-18,20:50:41.000,169,11001139,13805,0,1750279840,13008.508732859998,24.709244520003267,53366.91464760001 2025-06-18,20:50:42.000,169,11001212,14005,0,1750279841,13008.562623339989,24.737441040000704,53366.99849304 2025-06-18,20:50:43.000,169,11001176,14165,0,1750279842,13008.60304119999,24.737441040000704,53367.05439 2025-06-18,20:50:44.000,169,11001191,14125,0,1750279843,13008.616513819994,24.786784950003494,53366.95657032 2025-06-18,20:50:45.000,169,11001194,14325,0,1750279844,13008.697349539994,24.793834080002853,53367.05439 2025-06-18,20:50:46.000,169,11001165,13885,0,1750279845,13008.778185259995,24.81498147000093,53367.03342864001 2025-06-18,20:50:47.000,169,11001167,13965,0,1750279846,13008.82533942999,24.80793234000157,53367.05439 2025-06-18,20:50:48.000,169,11001174,14045,0,1750279847,13008.859020979995,24.843177989998367,53367.14522256 2025-06-18,20:50:49.000,169,11001151,14405,0,1750279848,13008.91291146,24.850227119997726,53367.13124832001 2025-06-18,20:50:50.000,169,11001132,13965,0,1750279849,13008.960065629995,24.885472770001797,53367.14522256 2025-06-18,20:50:51.000,169,11001178,13805,0,1750279850,13008.95332932,24.885472770001797,53367.138235440005 2025-06-18,20:50:52.000,169,11001194,14045,0,1750279851,13009.000483489996,24.913669289999234,53367.18015816001 2025-06-18,20:50:53.000,169,11001194,13925,0,1750279852,13009.040901349996,24.927767549997952,53367.22906800001 2025-06-18,20:50:54.000,169,11001154,14045,0,1750279853,13009.067846589991,24.913669289999234,53367.23605512 2025-06-18,20:50:55.000,169,11001203,14285,0,1750279854,13009.0745829,24.892521900001157,53367.2640036 2025-06-18,20:50:56.000,169,11001189,13885,0,1750279855,13009.09479183,24.850227119997726,53367.305926320005 2025-06-18,20:50:57.000,169,11001195,13845,0,1750279856,13009.067846589991,24.87842364000244,53367.29195208 2025-06-18,20:50:58.000,169,11001196,14245,0,1750279857,13009.081319209996,24.82203060000029,53367.36881040001 2025-06-18,20:50:59.000,169,11001162,14285,0,1750279858,13009.040901349996,24.75858842999878,53367.375797520006 2025-06-18,20:51:00.000,169,11001178,14165,0,1750279859,13008.98701086999,24.76563755999814,53367.34784904001 2025-06-18,20:51:01.000,169,11001152,14085,0,1750279860,13008.99374718,24.716293650002626,53367.31291344 2025-06-18,20:51:02.000,169,11001158,13845,0,1750279861,13008.93312039,24.617605830004322,53367.32688768001 2025-06-18,20:51:03.000,169,11001124,13965,0,1750279862,13008.960065629995,24.57531105000089,53367.2640036 2025-06-18,20:51:04.000,169,11001164,13925,0,1750279863,13008.90617514999,24.568261920001532,53367.31291344 2025-06-18,20:51:05.000,169,11001078,13925,0,1750279864,13008.939856699995,24.533016270004737,53367.354836160004 2025-06-18,20:51:06.000,169,11001169,13845,0,1750279865,13008.89270253,24.441377579998516,53367.34086192 2025-06-18,20:51:07.000,169,11001139,13805,0,1750279866,13008.919647769995,24.40613193000172,53367.31291344 2025-06-18,20:51:08.000,169,11001106,14005,0,1750279867,13008.8724936,24.37088627999765,53367.32688768001 2025-06-18,20:51:09.000,169,11001111,14085,0,1750279868,13008.879229909995,24.342689760000212,53367.31291344 2025-06-18,20:51:10.000,169,11001139,13885,0,1750279869,13008.899438839995,24.300394980004057,53367.319900559996 2025-06-18,20:51:11.000,169,11001135,13885,0,1750279870,13008.91291146,24.265149329999986,53367.29893920001 2025-06-18,20:51:12.000,169,11001147,14085,0,1750279871,13008.98701086999,24.258100200000627,53367.36881040001 2025-06-18,20:51:13.000,169,11001148,13925,0,1750279872,13009.000483489996,24.24400194000191,53367.38278464 2025-06-18,20:51:14.000,169,11001128,14045,0,1750279873,13009.03416504,24.201707159998477,53367.41073312 2025-06-18,20:51:15.000,169,11001137,13925,0,1750279874,13009.040901349996,24.152363250002963,53367.41772024001 2025-06-18,20:51:16.000,169,11001135,13765,0,1750279875,13009.101528139996,24.117117599998892,53367.43169448 2025-06-18,20:51:17.000,169,11001177,13725,0,1750279876,13009.168891239991,24.138264990004245,53367.48060432 2025-06-18,20:51:18.000,169,11001108,14125,0,1750279877,13009.182363859996,24.145314120003604,53367.48060432 2025-06-18,20:51:19.000,169,11001094,14085,0,1750279878,13009.236254340001,24.138264990004245,53367.5085528 2025-06-18,20:51:20.000,169,11001153,13965,0,1750279879,13009.317090060002,24.117117599998892,53367.5085528 2025-06-18,20:51:21.000,169,11001112,14045,0,1750279880,13009.303617439997,24.12416672999825,53367.56444976001 2025-06-18,20:51:22.000,169,11001200,13885,0,1750279881,13009.350771609992,24.117117599998892,53367.58541112001 2025-06-18,20:51:23.000,169,11001108,13845,0,1750279882,13009.404662089997,24.131215860004886,53367.592398240005 2025-06-18,20:51:24.000,169,11001140,13965,0,1750279883,13009.404662089997,24.103019340000174,53367.57143688 2025-06-18,20:51:25.000,169,11001165,13805,0,1750279884,13009.418134710002,24.145314120003604,53367.63432096001 2025-06-18,20:51:26.000,169,11001167,14005,0,1750279885,13009.485497809997,24.145314120003604,53367.72515352 2025-06-18,20:51:27.000,169,11001140,14045,0,1750279886,13009.559597220003,24.18760889999976,53367.76707624 2025-06-18,20:51:28.000,169,11001150,14005,0,1750279887,13009.586542459998,24.19465802999912,53367.822973199996 2025-06-18,20:51:29.000,169,11001153,13845,0,1750279888,13009.633696629993,24.22285455000383,53367.82996032001 2025-06-18,20:51:30.000,169,11001149,13925,0,1750279889,13009.653905559993,24.23695281000255,53367.85092168001 2025-06-18,20:51:31.000,169,11001128,13885,0,1750279890,13009.660641869988,24.272198459999345,53367.92079288001 2025-06-18,20:51:32.000,169,11001177,13925,0,1750279891,13009.707796039998,24.328591500001494,53367.94874136001 2025-06-18,20:51:33.000,169,11001112,13965,0,1750279892,13009.795368069994,24.342689760000212,53368.03957392001 2025-06-18,20:51:34.000,169,11001187,13925,0,1750279893,13009.802104379989,24.39908280000236,53368.00463832 2025-06-18,20:51:35.000,169,11001159,13925,0,1750279894,13009.849258549999,24.40613193000172,53368.095470880005 2025-06-18,20:51:36.000,169,11001215,13965,0,1750279895,13009.86273116999,24.40613193000172,53368.07450952 2025-06-18,20:51:37.000,169,11001167,14045,0,1750279896,13009.9503032,24.497770620000665,53368.11643224001 2025-06-18,20:51:38.000,169,11001169,13885,0,1750279897,13010.01092999,24.511868879999383,53368.16534208001 2025-06-18,20:51:39.000,169,11001080,13965,0,1750279898,13010.058084159995,24.518918009998742,53368.16534208001 2025-06-18,20:51:40.000,169,11001206,13925,0,1750279899,13010.07155678,24.568261920001532,53368.12341936 2025-06-18,20:51:41.000,169,11001174,14045,0,1750279900,13010.09176571,24.610556699997687,53368.158354959996 2025-06-18,20:51:42.000,169,11001159,14245,0,1750279901,13010.19281036,24.617605830004322,53368.13739360001 2025-06-18,20:51:43.000,169,11001141,14005,0,1750279902,13010.199546669995,24.659900610000477,53368.20027768 2025-06-18,20:51:44.000,169,11001169,13845,0,1750279903,13010.27364608,24.716293650002626,53368.1723292 2025-06-18,20:51:45.000,169,11001159,13845,0,1750279904,13010.347745489991,24.75858842999878,53368.29809736 2025-06-18,20:51:46.000,169,11001159,14285,0,1750279905,13010.354481800001,24.786784950003494,53368.24918752 2025-06-18,20:51:47.000,169,11001172,14045,0,1750279906,13010.388163349991,24.81498147000093,53368.22822616 2025-06-18,20:51:48.000,169,11001117,13925,0,1750279907,13010.367954419991,24.82907972999965,53368.30508448001 2025-06-18,20:51:49.000,169,11001145,13765,0,1750279908,13010.367954419991,24.87137451000308,53368.360981440004 2025-06-18,20:51:50.000,169,11001150,13965,0,1750279909,13010.347745489991,24.913669289999234,53368.31905872 2025-06-18,20:51:51.000,169,11001140,13965,0,1750279910,13010.29385501,24.934816680004587,53368.31905872 2025-06-18,20:51:52.000,169,11001167,14205,0,1750279911,13010.287118699991,24.941865810003947,53368.381942800006 2025-06-18,20:51:53.000,169,11001145,13925,0,1750279912,13010.29385501,24.9841605900001,53368.430852640005 2025-06-18,20:51:54.000,169,11001118,13725,0,1750279913,13010.23322822,25.026455370003532,53368.479762480005 2025-06-18,20:51:55.000,169,11001138,14125,0,1750279914,13010.13218357,25.061701020000328,53368.49373672 2025-06-18,20:51:56.000,169,11001151,13845,0,1750279915,13010.058084159995,25.068750149999687,53368.49373672 2025-06-18,20:51:57.000,169,11001134,13765,0,1750279916,13009.997457369995,25.075799279999046,53368.45880112 2025-06-18,20:51:58.000,169,11001123,14045,0,1750279917,13009.92335795999,25.068750149999687,53368.45181400001 2025-06-18,20:51:59.000,169,11001152,14085,0,1750279918,13009.896412719994,25.082848409998405,53368.45880112 2025-06-18,20:52:00.000,169,11001157,13685,0,1750279919,13009.781895449989,25.118094060002477,53368.50771096 2025-06-18,20:52:01.000,169,11001092,13925,0,1750279920,13009.728004969998,25.139241450000554,53368.4867496 2025-06-18,20:52:02.000,169,11001139,13885,0,1750279921,13009.694323419993,25.118094060002477,53368.57059504001 2025-06-18,20:52:03.000,169,11001137,13965,0,1750279922,13009.600015079988,25.089897539997764,53368.50771096 2025-06-18,20:52:04.000,169,11001174,14245,0,1750279923,13009.512443049993,25.0969466700044,53368.528672320004 2025-06-18,20:52:05.000,169,11001127,14005,0,1750279924,13009.451816259992,25.089897539997764,53368.56360792 2025-06-18,20:52:06.000,169,11001111,14005,0,1750279925,13009.391189469992,25.05465189000097,53368.528672320004 2025-06-18,20:52:07.000,169,11001164,13965,0,1750279926,13009.330562679992,25.04055363000225,53368.59155640001 2025-06-18,20:52:08.000,169,11001154,14085,0,1750279927,13009.276672200001,25.019406240004173,53368.57059504001 2025-06-18,20:52:09.000,169,11001156,13845,0,1750279928,13009.263199579997,24.99825884999882,53368.59155640001 2025-06-18,20:52:10.000,169,11001128,14085,0,1750279929,13009.263199579997,25.04055363000225,53368.598543520005 2025-06-18,20:52:11.000,169,11001138,14045,0,1750279930,13009.202572789996,25.00530797999818,53368.56360792 2025-06-18,20:52:12.000,169,11001127,14045,0,1750279931,13009.189100169991,25.04055363000225,53368.59155640001 2025-06-18,20:52:13.000,169,11001181,14325,0,1750279932,13009.209309099992,25.019406240004173,53368.61251776 2025-06-18,20:52:14.000,169,11001120,14205,0,1750279933,13009.155418620001,25.03350450000289,53368.626492 2025-06-18,20:52:15.000,169,11001116,14245,0,1750279934,13009.155418620001,25.00530797999818,53368.61950488001 2025-06-18,20:52:16.000,169,11001133,13965,0,1750279935,13009.101528139996,24.99825884999882,53368.647453360005 2025-06-18,20:52:17.000,169,11001166,13925,0,1750279936,13009.101528139996,24.99825884999882,53368.65444048 2025-06-18,20:52:18.000,169,11001128,14045,0,1750279937,13009.081319209996,24.955964070002665,53368.59155640001 2025-06-18,20:52:19.000,169,11001101,14085,0,1750279938,13009.05437397,24.948914940003306,53368.6614276 2025-06-18,20:52:20.000,169,11001121,14245,0,1750279939,13009.03416504,24.977111460000742,53368.598543520005 2025-06-18,20:52:21.000,169,11001140,14205,0,1750279940,13009.03416504,25.04055363000225,53368.60553064 2025-06-18,20:52:22.000,169,11001169,14125,0,1750279941,13009.040901349996,25.05465189000097,53368.56360792 2025-06-18,20:52:23.000,169,11001116,13965,0,1750279942,13009.03416504,25.03350450000289,53368.58456928 2025-06-18,20:52:24.000,169,11001147,14205,0,1750279943,13009.01395611,25.05465189000097,53368.50771096 2025-06-18,20:52:25.000,169,11001111,14165,0,1750279944,13009.061110279996,25.068750149999687,53368.59155640001 2025-06-18,20:52:26.000,169,11001142,13965,0,1750279945,13009.05437397,25.082848409998405,53368.598543520005 2025-06-18,20:52:27.000,169,11001189,13845,0,1750279946,13009.088055519991,25.125143190001836,53368.598543520005 2025-06-18,20:52:28.000,169,11001145,14005,0,1750279947,13009.0745829,25.16743796999799,53368.647453360005 2025-06-18,20:52:29.000,169,11001131,13845,0,1750279948,13009.128473379991,25.195634490002703,53368.66841472001 2025-06-18,20:52:30.000,169,11001116,13885,0,1750279949,13009.155418620001,25.2308801399995,53368.64046624001 2025-06-18,20:52:31.000,169,11001126,14085,0,1750279950,13009.175627550001,25.287273180001648,53368.696363200004 2025-06-18,20:52:32.000,169,11001114,14085,0,1750279951,13009.202572789996,25.357764480002515,53368.65444048 2025-06-18,20:52:33.000,169,11001142,14085,0,1750279952,13009.242990649996,25.357764480002515,53368.66841472001 2025-06-18,20:52:34.000,169,11001131,13925,0,1750279953,13009.283408509997,25.421206650004024,53368.745273040004 2025-06-18,20:52:35.000,169,11001167,13925,0,1750279954,13009.303617439997,25.46350143000018,53368.75924728001 2025-06-18,20:52:36.000,169,11001114,13965,0,1750279955,13009.310353749992,25.541041860000405,53368.75924728001 2025-06-18,20:52:37.000,169,11001179,13805,0,1750279956,13009.303617439997,25.548090989999764,53368.83610560001 2025-06-18,20:52:38.000,169,11001132,14085,0,1750279957,13009.344035299997,25.576287510004477,53368.864054080004 2025-06-18,20:52:39.000,169,11001136,13725,0,1750279958,13009.350771609992,25.63972967999871,53368.85007984 2025-06-18,20:52:40.000,169,11001127,14245,0,1750279959,13009.357507920002,25.653827940004703,53368.82911848 2025-06-18,20:52:41.000,169,11001112,13885,0,1750279960,13009.357507920002,25.67497533000278,53368.82213136 2025-06-18,20:52:42.000,169,11001146,14285,0,1750279961,13009.364244229997,25.745466630003648,53368.80117 2025-06-18,20:52:43.000,169,11001117,13925,0,1750279962,13009.364244229997,25.710220979999576,53368.815144240005 2025-06-18,20:52:44.000,169,11001148,14085,0,1750279963,13009.391189469992,25.794810539999162,53368.82213136 2025-06-18,20:52:45.000,169,11001140,13925,0,1750279964,13009.377716850002,25.80890879999788,53368.815144240005 2025-06-18,20:52:46.000,169,11001116,14045,0,1750279965,13009.391189469992,25.830056190003233,53368.85007984 2025-06-18,20:52:47.000,169,11001107,14085,0,1750279966,13009.364244229997,25.85120358000131,53368.82911848 2025-06-18,20:52:48.000,169,11001150,13965,0,1750279967,13009.404662089997,25.86530184000003,53368.885015440006 2025-06-18,20:52:49.000,169,11001120,13965,0,1750279968,13009.391189469992,25.886449229998107,53368.83610560001 2025-06-18,20:52:50.000,169,11001148,14005,0,1750279969,13009.397925780002,25.837105320002593,53368.82911848 2025-06-18,20:52:51.000,169,11001154,14165,0,1750279970,13009.404662089997,25.837105320002593,53368.864054080004 2025-06-18,20:52:52.000,169,11001125,14045,0,1750279971,13009.438343640002,25.879400099998747,53368.87802832001 2025-06-18,20:52:53.000,169,11001117,14245,0,1750279972,13009.418134710002,25.87235096999939,53368.82213136 2025-06-18,20:52:54.000,169,11001150,14085,0,1750279973,13009.458552570002,25.837105320002593,53368.8710412 2025-06-18,20:52:55.000,169,11001114,14005,0,1750279974,13009.498970430002,25.85120358000131,53368.885015440006 2025-06-18,20:52:56.000,169,11001151,13885,0,1750279975,13009.525915669998,25.84415445000195,53368.815144240005 2025-06-18,20:52:57.000,169,11001133,14125,0,1750279976,13009.552860909993,25.830056190003233,53368.84309272 2025-06-18,20:52:58.000,169,11001115,13725,0,1750279977,13009.586542459998,25.80185966999852,53368.79418288 2025-06-18,20:52:59.000,169,11001102,14005,0,1750279978,13009.559597220003,25.787761409999803,53368.82911848 2025-06-18,20:53:00.000,169,11001194,14205,0,1750279979,13009.552860909993,25.766614020001725,53368.80117 2025-06-18,20:53:01.000,169,11001151,14045,0,1750279980,13009.600015079988,25.752515760003007,53368.815144240005 2025-06-18,20:53:02.000,169,11001150,14565,0,1750279981,13009.633696629993,25.73841750000429,53368.80117 2025-06-18,20:53:03.000,169,11001131,14085,0,1750279982,13009.680850799989,25.73841750000429,53368.79418288 2025-06-18,20:53:04.000,169,11001130,14045,0,1750279983,13009.680850799989,25.660877070004062,53368.85007984 2025-06-18,20:53:05.000,169,11001115,14205,0,1750279984,13009.680850799989,25.703171850000217,53368.766234400005 2025-06-18,20:53:06.000,169,11001118,14165,0,1750279985,13009.734741279994,25.67497533000278,53368.80117 2025-06-18,20:53:07.000,169,11001127,14045,0,1750279986,13009.781895449989,25.63972967999871,53368.82213136 2025-06-18,20:53:08.000,169,11001113,14165,0,1750279987,13009.815576999994,25.61858229000063,53368.82911848 2025-06-18,20:53:09.000,169,11001089,13885,0,1750279988,13009.869467479999,25.590385770003195,53368.83610560001 2025-06-18,20:53:10.000,169,11001140,13885,0,1750279989,13009.86273116999,25.597434900002554,53368.87802832001 2025-06-18,20:53:11.000,169,11001125,14125,0,1750279990,13009.92335795999,25.562189249998482,53368.885015440006 2025-06-18,20:53:12.000,169,11001103,14085,0,1750279991,13009.96377581999,25.51284534000297,53368.89200256 2025-06-18,20:53:13.000,169,11001144,14045,0,1750279992,13009.99072106,25.477599689998897,53368.933925280005 2025-06-18,20:53:14.000,169,11001104,14245,0,1750279993,13010.03113892,25.414157520004665,53368.95488664001 2025-06-18,20:53:15.000,169,11001142,13885,0,1750279994,13010.08502939999,25.414157520004665,53368.96886088 2025-06-18,20:53:16.000,169,11001109,14205,0,1750279995,13010.11197464,25.40710838999803,53368.982835120005 2025-06-18,20:53:17.000,169,11001152,14405,0,1750279996,13010.159128809995,25.364813610001875,53369.04571920001 2025-06-18,20:53:18.000,169,11001139,14085,0,1750279997,13010.239964529996,25.371862740001234,53369.080654800004 2025-06-18,20:53:19.000,169,11001108,14085,0,1750279998,13010.22649190999,25.336617090004438,53369.14353888001 2025-06-18,20:53:20.000,169,11001137,14245,0,1750279999,13010.307327629991,25.294322310001007,53369.13655176 2025-06-18,20:53:21.000,169,11001169,13925,0,1750280000,13010.354481800001,25.2308801399995,53369.101616160006 2025-06-18,20:53:22.000,169,11001096,14005,0,1750280001,13010.421844899996,25.2308801399995,53369.12257752001 2025-06-18,20:53:23.000,169,11001129,14165,0,1750280002,13010.462262759997,25.21678188000078,53369.09462904001 2025-06-18,20:53:24.000,169,11001144,14085,0,1750280003,13010.543098479997,25.202683620002063,53369.14353888001 2025-06-18,20:53:25.000,169,11001114,14005,0,1750280004,13010.637406820002,25.174487100004626,53369.150526000005 2025-06-18,20:53:26.000,169,11001163,13885,0,1750280005,13010.671088369993,25.16743796999799,53369.20642296 2025-06-18,20:53:27.000,169,11001138,13885,0,1750280006,13010.738451470002,25.174487100004626,53369.23437144 2025-06-18,20:53:28.000,169,11001179,14245,0,1750280007,13010.812550879993,25.16038883999863,53369.26231992001 2025-06-18,20:53:29.000,169,11001142,14205,0,1750280008,13010.839496119988,25.0969466700044,53369.2553328 2025-06-18,20:53:30.000,169,11001107,13885,0,1750280009,13010.920331839989,25.0969466700044,53369.36013960001 2025-06-18,20:53:31.000,169,11001112,13725,0,1750280010,13010.967486009999,25.10399580000376,53369.36013960001 2025-06-18,20:53:32.000,169,11001163,14005,0,1750280011,13011.034849109994,25.061701020000328,53369.40904944001 2025-06-18,20:53:33.000,169,11001126,14005,0,1750280012,13011.08200327999,25.05465189000097,53369.43001080001 2025-06-18,20:53:34.000,169,11001136,13965,0,1750280013,13011.156102689994,24.9841605900001,53369.42302368 2025-06-18,20:53:35.000,169,11001146,14085,0,1750280014,13011.317774129995,25.012357110004814,53369.45097216 2025-06-18,20:53:36.000,169,11001137,13805,0,1750280015,13011.398609849995,25.012357110004814,53369.45795928001 2025-06-18,20:53:37.000,169,11001141,13885,0,1750280016,13011.53333605,24.970062330001383,53369.534817600004 2025-06-18,20:53:38.000,169,11001130,14205,0,1750280017,13011.627644389991,24.970062330001383,53369.54180472 2025-06-18,20:53:39.000,169,11001108,13805,0,1750280018,13011.735425350002,24.941865810003947,53369.499882 2025-06-18,20:53:40.000,169,11001084,14005,0,1750280019,13011.829733689992,24.948914940003306,53369.54180472 2025-06-18,20:53:41.000,169,11001082,13965,0,1750280020,13011.937514650002,24.934816680004587,53369.56276608 2025-06-18,20:53:42.000,169,11001121,13725,0,1750280021,13012.052031919993,24.955964070002665,53369.59770168001 2025-06-18,20:53:43.000,169,11001114,13885,0,1750280022,13012.159812879989,24.948914940003306,53369.64661152001 2025-06-18,20:53:44.000,169,11001117,13885,0,1750280023,13012.26085752999,24.920718419998593,53369.7094956 2025-06-18,20:53:45.000,169,11001112,13805,0,1750280024,13012.34842956,24.906620159999875,53369.723469840006 2025-06-18,20:53:46.000,169,11001118,13645,0,1750280025,13012.44273789999,24.934816680004587,53369.772379680006 2025-06-18,20:53:47.000,169,11001114,13565,0,1750280026,13012.55051886,24.948914940003306,53369.772379680006 2025-06-18,20:53:48.000,169,11001095,13645,0,1750280027,13012.597673029995,24.920718419998593,53369.7793668 2025-06-18,20:53:49.000,169,11001153,13765,0,1750280028,13012.678508749996,24.899571030000516,53369.85622512 2025-06-18,20:53:50.000,169,11001061,13805,0,1750280029,13012.718926609996,24.87842364000244,53369.85622512 2025-06-18,20:53:51.000,169,11001155,13885,0,1750280030,13012.806498639991,24.87842364000244,53369.86321224001 2025-06-18,20:53:52.000,169,11001118,14005,0,1750280031,13012.961433769997,24.892521900001157,53370.00295464 2025-06-18,20:53:53.000,169,11001135,14085,0,1750280032,13013.008587939992,24.87842364000244,53370.03090312001 2025-06-18,20:53:54.000,169,11001144,14085,0,1750280033,13013.089423659992,24.885472770001797,53370.07981296001 2025-06-18,20:53:55.000,169,11001145,13965,0,1750280034,13013.129841519993,24.885472770001797,53370.12872280001 2025-06-18,20:53:56.000,169,11001093,14085,0,1750280035,13013.210677239993,24.85727625000436,53370.107761440006 2025-06-18,20:53:57.000,169,11001081,13925,0,1750280036,13013.325194509998,24.87137451000308,53370.19859400001 2025-06-18,20:53:58.000,169,11001135,13805,0,1750280037,13013.432975469994,24.885472770001797,53370.226542480006 2025-06-18,20:53:59.000,169,11001113,13965,0,1750280038,13013.527283809999,24.892521900001157,53370.24750384001 2025-06-18,20:54:00.000,169,11001123,14005,0,1750280039,13013.635064769995,24.920718419998593,53370.275452320006 2025-06-18,20:54:01.000,169,11001084,13885,0,1750280040,13013.736109419995,24.927767549997952,53370.31038792 2025-06-18,20:54:02.000,169,11001144,13845,0,1750280041,13013.82368144999,24.970062330001383,53370.31737504001 2025-06-18,20:54:03.000,169,11001136,13805,0,1750280042,13013.944935029991,24.977111460000742,53370.36628488001 2025-06-18,20:54:04.000,169,11001115,13965,0,1750280043,13014.039243369996,25.03350450000289,53370.422181840004 2025-06-18,20:54:05.000,169,11001122,14405,0,1750280044,13014.160496949997,25.04760276000161,53370.46410456001 2025-06-18,20:54:06.000,169,11001119,13725,0,1750280045,13014.281750529997,25.082848409998405,53370.52698864 2025-06-18,20:54:07.000,169,11001116,14045,0,1750280046,13014.409740419993,25.0969466700044,53370.55493712001 2025-06-18,20:54:08.000,169,11001144,13805,0,1750280047,13014.504048759998,25.202683620002063,53370.60384696001 2025-06-18,20:54:09.000,169,11001147,13965,0,1750280048,13014.605093409999,25.195634490002703,53370.64576968 2025-06-18,20:54:10.000,169,11001114,14325,0,1750280049,13014.692665439994,25.252027530004852,53370.659743920005 2025-06-18,20:54:11.000,169,11001113,13885,0,1750280050,13014.773501159994,25.27317492000293,53370.74358936 2025-06-18,20:54:12.000,169,11001087,14045,0,1750280051,13014.88801843,25.26612579000357,53370.778524960006 2025-06-18,20:54:13.000,169,11001123,14005,0,1750280052,13015.02274462999,25.287273180001648,53370.757563600004 2025-06-18,20:54:14.000,169,11001133,13965,0,1750280053,13015.09010773,25.294322310001007,53370.85538328 2025-06-18,20:54:15.000,169,11001132,13925,0,1750280054,13015.197888689996,25.350715350003156,53370.86935752001 2025-06-18,20:54:16.000,169,11001145,13965,0,1750280055,13015.292197030001,25.371862740001234,53370.91826736001 2025-06-18,20:54:17.000,169,11001131,13965,0,1750280056,13015.386505369992,25.371862740001234,53370.95320296 2025-06-18,20:54:18.000,169,11001123,14085,0,1750280057,13015.460604779997,25.40710838999803,53371.00909992 2025-06-18,20:54:19.000,169,11001117,14205,0,1750280058,13015.527967879993,25.428255780003383,53371.10691960001 2025-06-18,20:54:20.000,169,11001133,14045,0,1750280059,13015.561649429997,25.421206650004024,53371.1418552 2025-06-18,20:54:21.000,169,11001132,14085,0,1750280060,13015.655957769988,25.435304910002742,53371.16980368 2025-06-18,20:54:22.000,169,11001102,13925,0,1750280061,13015.716584559988,25.46350143000018,53371.246662 2025-06-18,20:54:23.000,169,11001131,13885,0,1750280062,13015.783947659998,25.477599689998897,53371.26762336 2025-06-18,20:54:24.000,169,11001147,14085,0,1750280063,13015.878255999989,25.428255780003383,53371.25364912001 2025-06-18,20:54:25.000,169,11001142,13925,0,1750280064,13015.972564339994,25.484648819998256,53371.3165332 2025-06-18,20:54:26.000,169,11001093,14125,0,1750280065,13015.992773269994,25.470550559999538,53371.3165332 2025-06-18,20:54:27.000,169,11001089,13885,0,1750280066,13016.093817919995,25.428255780003383,53371.37243016001 2025-06-18,20:54:28.000,169,11001074,13805,0,1750280067,13016.12749947,25.435304910002742,53371.44230136001 2025-06-18,20:54:29.000,169,11001128,13965,0,1750280068,13016.174653639995,25.40005925999867,53371.449288480006 2025-06-18,20:54:30.000,169,11001080,14165,0,1750280069,13016.194862569995,25.371862740001234,53371.51217256 2025-06-18,20:54:31.000,169,11001117,14325,0,1750280070,13016.24201673999,25.308420569999726,53371.51915968001 2025-06-18,20:54:32.000,169,11001163,13845,0,1750280071,13016.22854412,25.287273180001648,53371.547108160004 2025-06-18,20:54:33.000,169,11001116,13885,0,1750280072,13016.24875305,25.27317492000293,53371.616979360006 2025-06-18,20:54:34.000,169,11001137,14005,0,1750280073,13016.215071499995,25.22383101000014,53371.65890208001 2025-06-18,20:54:35.000,169,11001123,13885,0,1750280074,13016.22180780999,25.237929269998858,53371.74274752 2025-06-18,20:54:36.000,169,11001132,14005,0,1750280075,13016.22180780999,25.252027530004852,53371.69383768 2025-06-18,20:54:37.000,169,11001098,14085,0,1750280076,13016.235280429995,25.202683620002063,53371.74274752 2025-06-18,20:54:38.000,169,11001106,14045,0,1750280077,13016.194862569995,25.16743796999799,53371.72877328001 2025-06-18,20:54:39.000,169,11001129,14165,0,1750280078,13016.235280429995,25.125143190001836,53371.82659296001 2025-06-18,20:54:40.000,169,11001106,14125,0,1750280079,13016.215071499995,25.111044930003118,53371.74973464 2025-06-18,20:54:41.000,169,11001136,14045,0,1750280080,13016.20833519,25.089897539997764,53371.763708880004 2025-06-18,20:54:42.000,169,11001121,14085,0,1750280081,13016.26896198,25.089897539997764,53371.81261872 2025-06-18,20:54:43.000,169,11001117,14285,0,1750280082,13016.32958877,25.082848409998405,53371.80563160001 2025-06-18,20:54:44.000,169,11001129,14085,0,1750280083,13016.471051280001,25.082848409998405,53371.92441264001 2025-06-18,20:54:45.000,169,11001164,14005,0,1750280084,13016.558623309997,25.125143190001836,53371.96633536 2025-06-18,20:54:46.000,169,11001092,13925,0,1750280085,13016.753976300002,25.146290579999913,53372.001270960005 2025-06-18,20:54:47.000,169,11001094,14045,0,1750280086,13016.922384049998,25.16038883999863,53371.99428384001 2025-06-18,20:54:48.000,169,11001138,14125,0,1750280087,13017.11773703999,25.16743796999799,53372.04319368001 2025-06-18,20:54:49.000,169,11001181,14085,0,1750280088,13017.27940847999,25.16743796999799,53372.0851164 2025-06-18,20:54:50.000,169,11001118,14245,0,1750280089,13017.454552539995,25.16038883999863,53372.14101336001 2025-06-18,20:54:51.000,169,11001129,13925,0,1750280090,13017.697059699996,25.139241450000554,53372.20389744 2025-06-18,20:54:52.000,169,11001074,14045,0,1750280091,13017.892412690002,25.20973275000142,53372.29473 2025-06-18,20:54:53.000,169,11001117,14085,0,1750280092,13018.081029369998,25.181536230003985,53372.287742880006 2025-06-18,20:54:54.000,169,11001100,14125,0,1750280093,13018.229228189994,25.21678188000078,53372.3646012 2025-06-18,20:54:55.000,169,11001133,14085,0,1750280094,13018.39763593999,25.25907666000421,53372.42748528001 2025-06-18,20:54:56.000,169,11001124,14085,0,1750280095,13018.532362139995,25.294322310001007,53372.46242088 2025-06-18,20:54:57.000,169,11001118,13925,0,1750280096,13018.694033579995,25.336617090004438,53372.56024056 2025-06-18,20:54:58.000,169,11001100,13965,0,1750280097,13018.815287159996,25.40005925999867,53372.58120192 2025-06-18,20:54:59.000,169,11001109,14165,0,1750280098,13018.923068119992,25.40710838999803,53372.65107312 2025-06-18,20:55:00.000,169,11001142,13885,0,1750280099,13019.057794319997,25.421206650004024,53372.70697008 2025-06-18,20:55:01.000,169,11001081,14045,0,1750280100,13019.172311590002,25.51284534000297,53372.78382840001 2025-06-18,20:55:02.000,169,11001154,14125,0,1750280101,13019.239674689998,25.576287510004477,53372.73491856001 2025-06-18,20:55:03.000,169,11001106,14085,0,1750280102,13019.360928269998,25.611533160001272,53372.79780264 2025-06-18,20:55:04.000,169,11001128,14245,0,1750280103,13019.441763989998,25.653827940004703,53372.8536996 2025-06-18,20:55:05.000,169,11001098,14245,0,1750280104,13019.55628125999,25.717270109998935,53372.9235708 2025-06-18,20:55:06.000,169,11001145,14045,0,1750280105,13019.66406222,25.780712280000444,53372.937545040004 2025-06-18,20:55:07.000,169,11001109,14005,0,1750280106,13019.76510687,25.823007060003874,53373.00042912001 2025-06-18,20:55:08.000,169,11001100,14045,0,1750280107,13019.90656938,25.89349836000474,53373.04933896001 2025-06-18,20:55:09.000,169,11001133,14165,0,1750280108,13020.014350339996,25.91464575000282,53373.056326080005 2025-06-18,20:55:10.000,169,11001087,13845,0,1750280109,13020.128867610001,25.999235310002405,53373.09126168 2025-06-18,20:55:11.000,169,11001098,13965,0,1750280110,13020.223175949992,26.09087400000135,53373.15414576 2025-06-18,20:55:12.000,169,11001058,13925,0,1750280111,13020.310747980002,26.21070920999773,53373.21702984001 2025-06-18,20:55:13.000,169,11001119,14245,0,1750280112,13020.418528939997,26.21070920999773,53373.3078624 2025-06-18,20:55:14.000,169,11001133,14165,0,1750280113,13020.485892039993,26.295298770004592,53373.33581088001 2025-06-18,20:55:15.000,169,11001153,13885,0,1750280114,13020.580200379998,26.37283920000482,53373.41965632 2025-06-18,20:55:16.000,169,11001107,14205,0,1750280115,13020.681245029999,26.44333049999841,53373.40568208001 2025-06-18,20:55:17.000,169,11001097,14085,0,1750280116,13020.77555336999,26.478576150002482,53373.461579040006 2025-06-18,20:55:18.000,169,11001133,13965,0,1750280117,13020.809234919994,26.49972354000056,53373.53145024001 2025-06-18,20:55:19.000,169,11001110,14045,0,1750280118,13020.950697429995,26.527920059997996,53373.55241160001 2025-06-18,20:55:20.000,169,11001097,14325,0,1750280119,13021.01806052999,26.563165710002067,53373.55241160001 2025-06-18,20:55:21.000,169,11001096,14245,0,1750280120,13021.14605042,26.570214840001427,53373.56638584 2025-06-18,20:55:22.000,169,11001124,14245,0,1750280121,13021.20667721,26.619558750004217,53373.5873472 2025-06-18,20:55:23.000,169,11001110,14165,0,1750280122,13021.307721860001,26.605460489998222,53373.73407672 2025-06-18,20:55:24.000,169,11001140,14165,0,1750280123,13021.395293889997,26.570214840001427,53373.71311536 2025-06-18,20:55:25.000,169,11001109,13885,0,1750280124,13021.530020090002,26.584313100000145,53373.7620252 2025-06-18,20:55:26.000,169,11001126,14005,0,1750280125,13021.658009979998,26.591362229999504,53373.7620252 2025-06-18,20:55:27.000,169,11001111,14005,0,1750280126,13021.732109389988,26.570214840001427,53373.81093504 2025-06-18,20:55:28.000,169,11001111,13845,0,1750280127,13021.799472489998,26.54906745000335,53373.80394792 2025-06-18,20:55:29.000,169,11001108,14045,0,1750280128,13021.954407619989,26.527920059997996,53373.85285776 2025-06-18,20:55:30.000,169,11001118,14085,0,1750280129,13022.01503440999,26.50677266999992,53373.87381912 2025-06-18,20:55:31.000,169,11001102,14285,0,1750280130,13022.149760609995,26.49972354000056,53373.9716388 2025-06-18,20:55:32.000,169,11001065,14045,0,1750280131,13022.26427788,26.471527020003123,53374.013561520005 2025-06-18,20:55:33.000,169,11001090,14245,0,1750280132,13022.3451136,26.37283920000482,53374.00657440001 2025-06-18,20:55:34.000,169,11001193,14005,0,1750280133,13022.372058839996,26.32349529000203,53373.97862592 2025-06-18,20:55:35.000,169,11001127,13925,0,1750280134,13022.473103489996,26.238905730002443,53374.06945848 2025-06-18,20:55:36.000,169,11001110,13925,0,1750280135,13022.533730279996,26.189561819999653,53374.11836832 2025-06-18,20:55:37.000,169,11001060,13845,0,1750280136,13022.587620760001,26.104972260000068,53374.17426528001 2025-06-18,20:55:38.000,169,11001107,13965,0,1750280137,13022.601093379992,25.992186180003046,53374.22317512001 2025-06-18,20:55:39.000,169,11001129,14045,0,1750280138,13022.614565999997,25.928744010001537,53374.27208496001 2025-06-18,20:55:40.000,169,11001128,14005,0,1750280139,13022.601093379992,25.85825271000067,53374.300033440006 2025-06-18,20:55:41.000,169,11001106,14005,0,1750280140,13022.614565999997,25.80185966999852,53374.32099480001 2025-06-18,20:55:42.000,169,11001056,13845,0,1750280141,13022.614565999997,25.67497533000278,53374.397853120005 2025-06-18,20:55:43.000,169,11001181,14245,0,1750280142,13022.628038620001,25.61858229000063,53374.467724320006 2025-06-18,20:55:44.000,169,11001162,14205,0,1750280143,13022.648247550002,25.51284534000297,53374.54458264 2025-06-18,20:55:45.000,169,11001127,14245,0,1750280144,13022.675192789997,25.4423540400021,53374.635415200006 2025-06-18,20:55:46.000,169,11001102,13925,0,1750280145,13022.688665410002,25.378911870000593,53374.635415200006 2025-06-18,20:55:47.000,169,11001173,14245,0,1750280146,13022.681929099992,25.25907666000421,53374.6703508 2025-06-18,20:55:48.000,169,11001153,13925,0,1750280147,13022.708874340002,25.188585360003344,53374.740222 2025-06-18,20:55:49.000,169,11001131,14245,0,1750280148,13022.776237439997,25.139241450000554,53374.74720912001 2025-06-18,20:55:50.000,169,11001095,14245,0,1750280149,13022.850336850002,25.061701020000328,53374.782144720004 2025-06-18,20:55:51.000,169,11001088,14045,0,1750280150,13022.917699949998,25.026455370003532,53374.83804168 2025-06-18,20:55:52.000,169,11001121,13965,0,1750280151,13022.971590429988,25.012357110004814,53374.82406744001 2025-06-18,20:55:53.000,169,11001117,14165,0,1750280152,13023.072635079989,24.899571030000516,53374.93586136 2025-06-18,20:55:54.000,169,11001133,14045,0,1750280153,13023.126525559994,24.85727625000436,53374.94284848001 2025-06-18,20:55:55.000,169,11001133,14005,0,1750280154,13023.180416039999,24.85727625000436,53374.94284848001 2025-06-18,20:55:56.000,169,11001103,14085,0,1750280155,13023.267988069994,24.850227119997726,53374.94284848001 2025-06-18,20:55:57.000,169,11001113,14045,0,1750280156,13023.37576902999,24.87842364000244,53375.00573256 2025-06-18,20:55:58.000,169,11001124,13925,0,1750280157,13023.449868439995,24.913669289999234,53374.99874544 2025-06-18,20:55:59.000,169,11001125,13925,0,1750280158,13023.530704159995,24.892521900001157,53375.08259088001 2025-06-18,20:56:00.000,169,11001119,14245,0,1750280159,13023.672166669996,24.934816680004587,53375.068616640005 2025-06-18,20:56:01.000,169,11001076,14045,0,1750280160,13023.746266080001,25.00530797999818,53375.0546424 2025-06-18,20:56:02.000,169,11001137,14085,0,1750280161,13023.867519660002,25.061701020000328,53375.068616640005 2025-06-18,20:56:03.000,169,11001117,13965,0,1750280162,13023.975300619997,25.132192320001195,53375.1245136 2025-06-18,20:56:04.000,169,11001120,14125,0,1750280163,13024.110026820003,25.20973275000142,53375.16643632 2025-06-18,20:56:05.000,169,11001118,14005,0,1750280164,13024.238016709998,25.28022405000229,53375.24329464 2025-06-18,20:56:06.000,169,11001139,14045,0,1750280165,13024.318852429999,25.350715350003156,53375.20137192 2025-06-18,20:56:07.000,169,11001127,14125,0,1750280166,13024.49399648999,25.385960999999952,53375.25726888001 2025-06-18,20:56:08.000,169,11001076,14045,0,1750280167,13024.689349479995,25.519894470002328,53375.25028176001 2025-06-18,20:56:09.000,169,11001169,14005,0,1750280168,13024.871229849996,25.583336640003836,53375.306178720006 2025-06-18,20:56:10.000,169,11001118,14245,0,1750280169,13024.972274499996,25.63268054999935,53375.34111432 2025-06-18,20:56:11.000,169,11001095,14005,0,1750280170,13025.080055459992,25.773663150001084,53375.34111432 2025-06-18,20:56:12.000,169,11001104,14005,0,1750280171,13025.181100109992,25.794810539999162,53375.403998400005 2025-06-18,20:56:13.000,169,11001164,14325,0,1750280172,13025.315826309998,25.91464575000282,53375.45989536 2025-06-18,20:56:14.000,169,11001142,13965,0,1750280173,13025.376453099998,25.935793140000897,53375.42495976001 2025-06-18,20:56:15.000,169,11001120,14045,0,1750280174,13025.443816199993,25.992186180003046,53375.50181808 2025-06-18,20:56:16.000,169,11001139,14165,0,1750280175,13025.470761439989,26.020382700000482,53375.50181808 2025-06-18,20:56:17.000,169,11001104,14125,0,1750280176,13025.544860849994,26.02743182999984,53375.571689280005 2025-06-18,20:56:18.000,169,11001076,14125,0,1750280177,13025.551597159989,26.07677574000263,53375.60662488 2025-06-18,20:56:19.000,169,11001109,14205,0,1750280178,13025.565069779994,26.055628350004554,53375.59963776 2025-06-18,20:56:20.000,169,11001135,14085,0,1750280179,13025.618960259999,26.0344809599992,53375.571689280005 2025-06-18,20:56:21.000,169,11001096,14165,0,1750280180,13025.69305966999,26.0344809599992,53375.61361200001 2025-06-18,20:56:22.000,169,11001089,14245,0,1750280181,13025.726741219994,26.04857921999792,53375.67649608 2025-06-18,20:56:23.000,169,11001086,14165,0,1750280182,13025.74021384,26.020382700000482,53375.69745744 2025-06-18,20:56:24.000,169,11001096,14125,0,1750280183,13025.7806317,25.985137050003686,53375.70444456 2025-06-18,20:56:25.000,169,11001144,14085,0,1750280184,13025.90188528,25.942842270000256,53375.70444456 2025-06-18,20:56:26.000,169,11001125,14245,0,1750280185,13026.009666239996,25.92169488000218,53375.71143168001 2025-06-18,20:56:27.000,169,11001105,14045,0,1750280186,13026.050084099996,25.90759662000346,53375.75335440001 2025-06-18,20:56:28.000,169,11001150,14205,0,1750280187,13026.157865059991,25.91464575000282,53375.788290000004 2025-06-18,20:56:29.000,169,11001054,14045,0,1750280188,13026.292591259997,25.89349836000474,53375.76732864 2025-06-18,20:56:30.000,169,11001123,13845,0,1750280189,13026.373426979997,25.87235096999939,53375.809251360006 2025-06-18,20:56:31.000,169,11001111,14085,0,1750280190,13026.467735320002,25.90759662000346,53375.77431576 2025-06-18,20:56:32.000,169,11001140,14205,0,1750280191,13026.575516279998,25.89349836000474,53375.76732864 2025-06-18,20:56:33.000,169,11001119,14245,0,1750280192,13026.696769859998,25.886449229998107,53375.85117408001 2025-06-18,20:56:34.000,169,11001126,14165,0,1750280193,13026.797814509999,25.879400099998747,53375.86514832 2025-06-18,20:56:35.000,169,11001147,14325,0,1750280194,13026.946013329994,25.823007060003874,53375.87912256001 2025-06-18,20:56:36.000,169,11001097,13925,0,1750280195,13027.01337642999,25.86530184000003,53375.92803240001 2025-06-18,20:56:37.000,169,11001168,14005,0,1750280196,13027.14136632,25.84415445000195,53375.92104528001 2025-06-18,20:56:38.000,169,11001119,14325,0,1750280197,13027.188520489995,25.837105320002593,53375.98392936 2025-06-18,20:56:39.000,169,11001130,14045,0,1750280198,13027.25588358999,25.794810539999162,53375.99790360001 2025-06-18,20:56:40.000,169,11001108,14005,0,1750280199,13027.390609789996,25.815957930004515,53376.04681344001 2025-06-18,20:56:41.000,169,11001108,14085,0,1750280200,13027.498390749992,25.80185966999852,53376.1027104 2025-06-18,20:56:42.000,169,11001095,14165,0,1750280201,13027.511863369997,25.773663150001084,53376.1725816 2025-06-18,20:56:43.000,169,11001064,14125,0,1750280202,13027.646589570002,25.86530184000003,53376.17956872 2025-06-18,20:56:44.000,169,11001127,13925,0,1750280203,13027.713952669998,25.780712280000444,53376.22149144 2025-06-18,20:56:45.000,169,11001085,13885,0,1750280204,13027.774579459998,25.780712280000444,53376.27040128 2025-06-18,20:56:46.000,169,11001119,14045,0,1750280205,13027.889096729989,25.787761409999803,53376.27040128 2025-06-18,20:56:47.000,169,11001101,13805,0,1750280206,13027.942987209994,25.823007060003874,53376.28437552001 2025-06-18,20:56:48.000,169,11001123,13965,0,1750280207,13028.003613999994,25.830056190003233,53376.39616944 2025-06-18,20:56:49.000,169,11001087,14045,0,1750280208,13028.09118602999,25.886449229998107,53376.38219520001 2025-06-18,20:56:50.000,169,11001124,13925,0,1750280209,13028.1383402,25.92169488000218,53376.43809216 2025-06-18,20:56:51.000,169,11001104,13925,0,1750280210,13028.205703299995,25.935793140000897,53376.50796336 2025-06-18,20:56:52.000,169,11001084,13965,0,1750280211,13028.27306639999,25.92169488000218,53376.53591184 2025-06-18,20:56:53.000,169,11001126,13965,0,1750280212,13028.32022057,25.971038789997692,53376.577834560005 2025-06-18,20:56:54.000,169,11001118,14005,0,1750280213,13028.387583669995,26.020382700000482,53376.59879592001 2025-06-18,20:56:55.000,169,11001119,13845,0,1750280214,13028.47515569999,26.069726610003272,53376.626744400004 2025-06-18,20:56:56.000,169,11001123,14125,0,1750280215,13028.488628319996,26.09087400000135,53376.7315512 2025-06-18,20:56:57.000,169,11001192,14165,0,1750280216,13028.555991419991,26.104972260000068,53376.78046104 2025-06-18,20:56:58.000,169,11001130,14085,0,1750280217,13028.636827139992,26.09087400000135,53376.77347392 2025-06-18,20:56:59.000,169,11001105,14165,0,1750280218,13028.724399170002,26.13316878000478,53376.815396640006 2025-06-18,20:57:00.000,169,11001108,14125,0,1750280219,13028.751344409997,26.1472670400035,53376.913216320005 2025-06-18,20:57:01.000,169,11001158,13925,0,1750280220,13028.859125369992,26.104972260000068,53376.88526784001 2025-06-18,20:57:02.000,169,11001140,14245,0,1750280221,13028.939961089993,26.13316878000478,53376.9411648 2025-06-18,20:57:03.000,169,11001138,14085,0,1750280222,13028.973642639998,26.112021389999427,53376.983087520006 2025-06-18,20:57:04.000,169,11001086,14085,0,1750280223,13029.135314079998,26.07677574000263,53376.983087520006 2025-06-18,20:57:05.000,169,11001148,14125,0,1750280224,13029.195940869999,26.062677480003913,53377.031997360005 2025-06-18,20:57:06.000,169,11001151,14205,0,1750280225,13029.24983134999,26.006284440001764,53377.05994584 2025-06-18,20:57:07.000,169,11001111,13925,0,1750280226,13029.33066706999,26.02743182999984,53377.10885568 2025-06-18,20:57:08.000,169,11001124,14045,0,1750280227,13029.445184339995,26.006284440001764,53377.12282992001 2025-06-18,20:57:09.000,169,11001124,13885,0,1750280228,13029.53275636999,25.978087920004327,53377.14379128001 2025-06-18,20:57:10.000,169,11001145,14045,0,1750280229,13029.606855779995,25.91464575000282,53377.13680416 2025-06-18,20:57:11.000,169,11001081,14205,0,1750280230,13029.707900429996,25.879400099998747,53377.30449504 2025-06-18,20:57:12.000,169,11001144,13885,0,1750280231,13029.76179091,25.89349836000474,53377.24161096001 2025-06-18,20:57:13.000,169,11001090,13685,0,1750280232,13029.876308179992,25.823007060003874,53377.3254564 2025-06-18,20:57:14.000,169,11001117,14285,0,1750280233,13029.936934969992,25.80185966999852,53377.3254564 2025-06-18,20:57:15.000,169,11001100,14005,0,1750280234,13029.984089140002,25.766614020001725,53377.35340488 2025-06-18,20:57:16.000,169,11001122,13805,0,1750280235,13030.037979619992,25.696122720000858,53377.40930184001 2025-06-18,20:57:17.000,169,11001155,14125,0,1750280236,13030.085133790002,25.6890735900015,53377.34641776 2025-06-18,20:57:18.000,169,11001141,14085,0,1750280237,13030.125551650002,25.62563141999999,53377.45821168001 2025-06-18,20:57:19.000,169,11001097,13925,0,1750280238,13030.132287959997,25.696122720000858,53377.430263199996 2025-06-18,20:57:20.000,169,11001137,14085,0,1750280239,13030.118815339993,25.63972967999871,53377.50712152001 2025-06-18,20:57:21.000,169,11001130,14045,0,1750280240,13030.165969510002,25.583336640003836,53377.52808288001 2025-06-18,20:57:22.000,169,11001153,13765,0,1750280241,13030.132287959997,25.562189249998482,53377.52808288001 2025-06-18,20:57:23.000,169,11001123,13885,0,1750280242,13030.105342720002,25.519894470002328,53377.52808288001 2025-06-18,20:57:24.000,169,11001187,14085,0,1750280243,13030.112079029997,25.49874708000425,53377.57699272001 2025-06-18,20:57:25.000,169,11001150,14005,0,1750280244,13030.071661169997,25.46350143000018,53377.62590256001 2025-06-18,20:57:26.000,169,11001121,13885,0,1750280245,13030.031243309997,25.414157520004665,53377.67481240001 2025-06-18,20:57:27.000,169,11001128,13925,0,1750280246,13030.017770689992,25.40710838999803,53377.709748 2025-06-18,20:57:28.000,169,11001162,14165,0,1750280247,13029.957143899992,25.301371440000366,53377.800580560004 2025-06-18,20:57:29.000,169,11001120,13925,0,1750280248,13029.970616519997,25.26612579000357,53377.81455480001 2025-06-18,20:57:30.000,169,11001177,14125,0,1750280249,13029.957143899992,25.2308801399995,53377.7796192 2025-06-18,20:57:31.000,169,11001174,14165,0,1750280250,13029.950407589997,25.132192320001195,53377.73769648 2025-06-18,20:57:32.000,169,11001117,13965,0,1750280251,13029.963880210002,25.118094060002477,53377.80756768 2025-06-18,20:57:33.000,169,11001100,14405,0,1750280252,13029.984089140002,25.04055363000225,53377.78660632 2025-06-18,20:57:34.000,169,11001152,14045,0,1750280253,13030.044715930002,25.00530797999818,53377.83551616 2025-06-18,20:57:35.000,169,11001120,14205,0,1750280254,13030.058188549992,24.913669289999234,53377.78660632 2025-06-18,20:57:36.000,169,11001103,13925,0,1750280255,13030.091870099997,24.899571030000516,53377.800580560004 2025-06-18,20:57:37.000,169,11001145,14045,0,1750280256,13030.139024269993,24.82907972999965,53377.82852904 2025-06-18,20:57:38.000,169,11001185,13845,0,1750280257,13030.199651059993,24.800883210002212,53377.821541920006 2025-06-18,20:57:39.000,169,11001137,14125,0,1750280258,13030.199651059993,24.709244520003267,53377.82852904 2025-06-18,20:57:40.000,169,11001157,13965,0,1750280259,13030.233332609998,24.659900610000477,53377.75865784 2025-06-18,20:57:41.000,169,11001164,14085,0,1750280260,13030.280486779993,24.610556699997687,53377.81455480001 2025-06-18,20:57:42.000,169,11001157,13925,0,1750280261,13030.280486779993,24.547114530003455,53377.83551616 2025-06-18,20:57:43.000,169,11001163,14165,0,1750280262,13030.347849879989,24.483672360001947,53377.7796192 2025-06-18,20:57:44.000,169,11001101,14125,0,1750280263,13030.354586189998,24.448426709997875,53377.81455480001 2025-06-18,20:57:45.000,169,11001159,13885,0,1750280264,13030.381531429994,24.42023019000044,53377.81455480001 2025-06-18,20:57:46.000,169,11001110,13965,0,1750280265,13030.374795119998,24.41318106000108,53377.84250328001 2025-06-18,20:57:47.000,169,11001123,14085,0,1750280266,13030.415212979999,24.34973888999957,53377.86346464001 2025-06-18,20:57:48.000,169,11001139,14205,0,1750280267,13030.448894529989,24.279247589998704,53377.87743888 2025-06-18,20:57:49.000,169,11001113,14005,0,1750280268,13030.475839769999,24.265149329999986,53377.8494904 2025-06-18,20:57:50.000,169,11001113,13925,0,1750280269,13030.496048699999,24.22285455000383,53377.87743888 2025-06-18,20:57:51.000,169,11001166,14045,0,1750280270,13030.583620729994,24.17351064000104,53377.90538736 2025-06-18,20:57:52.000,169,11001144,14165,0,1750280271,13030.624038589995,24.152363250002963,53377.8494904 2025-06-18,20:57:53.000,169,11001124,14245,0,1750280272,13030.71161061999,24.103019340000174,53377.870451760005 2025-06-18,20:57:54.000,169,11001128,14205,0,1750280273,13030.75876479,24.039577169998665,53377.87743888 2025-06-18,20:57:55.000,169,11001146,14205,0,1750280274,13030.83286419999,24.046626299998024,53377.92634872 2025-06-18,20:57:56.000,169,11001091,13805,0,1750280275,13030.974326709991,24.00433152000187,53377.933335839996 2025-06-18,20:57:57.000,169,11001135,14085,0,1750280276,13031.082107670001,23.99023326000315,53377.94731008 2025-06-18,20:57:58.000,169,11001132,14165,0,1750280277,13031.183152320002,24.00433152000187,53377.97525856 2025-06-18,20:57:59.000,169,11001146,13965,0,1750280278,13031.338087449993,23.983184130003792,53377.97525856 2025-06-18,20:58:00.000,169,11001096,14125,0,1750280279,13031.452604719998,23.99728239000251,53377.933335839996 2025-06-18,20:58:01.000,169,11001128,14045,0,1750280280,13031.614276159999,24.018429780000588,53377.989232800006 2025-06-18,20:58:02.000,169,11001149,14125,0,1750280281,13031.715320809999,24.018429780000588,53377.97525856 2025-06-18,20:58:03.000,169,11001132,14245,0,1750280282,13031.802892839994,24.00433152000187,53378.0241684 2025-06-18,20:58:04.000,169,11001178,14005,0,1750280283,13031.924146419995,24.067773690003378,53378.05910400001 2025-06-18,20:58:05.000,169,11001155,14005,0,1750280284,13032.065608929996,24.032528039999306,53378.08006536001 2025-06-18,20:58:06.000,169,11001155,14045,0,1750280285,13032.13970834,24.025478909999947,53378.07307824 2025-06-18,20:58:07.000,169,11001126,13925,0,1750280286,13032.227280369996,24.025478909999947,53378.10801384001 2025-06-18,20:58:08.000,169,11001158,13845,0,1750280287,13032.335061329992,24.039577169998665,53378.12198808 2025-06-18,20:58:09.000,169,11001143,14205,0,1750280288,13032.483260150002,24.05367543000466,53378.17788504001 2025-06-18,20:58:10.000,169,11001154,14045,0,1750280289,13032.543886940002,24.039577169998665,53378.156923680006 2025-06-18,20:58:11.000,169,11001208,14005,0,1750280290,13032.617986349993,24.025478909999947,53378.21282064 2025-06-18,20:58:12.000,169,11001140,14085,0,1750280291,13032.766185169989,24.00433152000187,53378.22679488001 2025-06-18,20:58:13.000,169,11001107,13965,0,1750280292,13032.867229819989,24.01138065000123,53378.254743360005 2025-06-18,20:58:14.000,169,11001120,13725,0,1750280293,13032.94806553999,23.95498760999908,53378.21980776 2025-06-18,20:58:15.000,169,11001143,14045,0,1750280294,13033.04911018999,23.94793847999972,53378.268717599996 2025-06-18,20:58:16.000,169,11001146,14165,0,1750280295,13033.13668222,23.919741960002284,53378.27570472001 2025-06-18,20:58:17.000,169,11001188,14245,0,1750280296,13033.224254249995,23.912692830002925,53378.33160168 2025-06-18,20:58:18.000,169,11001171,14125,0,1750280297,13033.31182627999,23.870398049999494,53378.35256304 2025-06-18,20:58:19.000,169,11001174,14085,0,1750280298,13033.446552479996,23.82105414000398,53378.39448576001 2025-06-18,20:58:20.000,169,11001179,14085,0,1750280299,13033.500442960001,23.77875936000055,53378.35955016 2025-06-18,20:58:21.000,169,11001124,14005,0,1750280300,13033.581278680002,23.7223663199984,53378.44339560001 2025-06-18,20:58:22.000,169,11001137,13925,0,1750280301,13033.648641779997,23.65187502000481,53378.45038272 2025-06-18,20:58:23.000,169,11001154,13965,0,1750280302,13033.729477499997,23.623678500000096,53378.471344080004 2025-06-18,20:58:24.000,169,11001123,13845,0,1750280303,13033.817049529993,23.5884328500033,53378.53422816001 2025-06-18,20:58:25.000,169,11001164,14125,0,1750280304,13033.870940009998,23.53203981000115,53378.57615088 2025-06-18,20:58:26.000,169,11001164,13925,0,1750280305,13033.924830489988,23.447450250001566,53378.55518952 2025-06-18,20:58:27.000,169,11001183,14205,0,1750280306,13034.019138829994,23.405155469998135,53378.61108648001 2025-06-18,20:58:28.000,169,11001114,14045,0,1750280307,13034.046084069989,23.36990982000134,53378.62506072 2025-06-18,20:58:29.000,169,11001178,14045,0,1750280308,13034.160601339994,23.292369390001113,53378.63204784001 2025-06-18,20:58:30.000,169,11001121,14125,0,1750280309,13034.20775550999,23.250074609997682,53378.66698344 2025-06-18,20:58:31.000,169,11001177,13925,0,1750280310,13034.30880015999,23.20073070000217,53378.69493192 2025-06-18,20:58:32.000,169,11001125,14245,0,1750280311,13034.362690639995,23.123190270001942,53378.757816000005 2025-06-18,20:58:33.000,169,11001170,14085,0,1750280312,13034.483944219995,23.066797229999793,53378.771790239996 2025-06-18,20:58:34.000,169,11001117,14245,0,1750280313,13034.53109838999,23.003355059998285,53378.806725840004 2025-06-18,20:58:35.000,169,11001165,13845,0,1750280314,13034.57825256,22.975158540000848,53378.8626228 2025-06-18,20:58:36.000,169,11001123,14045,0,1750280315,13034.699506140001,22.96810941000149,53378.83467432 2025-06-18,20:58:37.000,169,11001148,14125,0,1750280316,13034.753396619992,22.855323330004467,53378.827687200006 2025-06-18,20:58:38.000,169,11001177,13725,0,1750280317,13034.800550790002,22.820077680000395,53378.91851976001 2025-06-18,20:58:39.000,169,11001130,14085,0,1750280318,13034.854441269992,22.763684639998246,53378.96044248 2025-06-18,20:58:40.000,169,11001137,14005,0,1750280319,13034.881386510002,22.707291600003373,53378.98140384 2025-06-18,20:58:41.000,169,11001153,13765,0,1750280320,13034.948749609997,22.664996819999942,53379.02332656 2025-06-18,20:58:42.000,169,11001159,14125,0,1750280321,13034.915068059992,22.601554649998434,53379.06524928001 2025-06-18,20:58:43.000,169,11001161,13885,0,1750280322,13034.948749609997,22.54516161000356,53379.02332656 2025-06-18,20:58:44.000,169,11001086,13965,0,1750280323,13034.935276989992,22.49581770000077,53379.093197760005 2025-06-18,20:58:45.000,169,11001149,13845,0,1750280324,13034.948749609997,22.432375529999263,53379.13512048001 2025-06-18,20:58:46.000,169,11001136,14125,0,1750280325,13034.948749609997,22.347785969999677,53379.11415912001 2025-06-18,20:58:47.000,169,11001122,14085,0,1750280326,13034.942013300002,22.26319641000009,53379.093197760005 2025-06-18,20:58:48.000,169,11001164,13845,0,1750280327,13034.962222230002,22.185655979999865,53379.18403032001 2025-06-18,20:58:49.000,169,11001141,14085,0,1750280328,13034.968958539997,22.14336120000371,53379.20499168001 2025-06-18,20:58:50.000,169,11001120,13965,0,1750280329,13034.995903779993,22.04467337999813,53379.1770432 2025-06-18,20:58:51.000,169,11001149,14245,0,1750280330,13034.995903779993,22.002378600001975,53379.2469144 2025-06-18,20:58:52.000,169,11001128,14285,0,1750280331,13035.029585329998,21.896641650004312,53379.19101744 2025-06-18,20:58:53.000,169,11001146,14165,0,1750280332,13035.056530569993,21.847297740001522,53379.27486288 2025-06-18,20:58:54.000,169,11001196,13845,0,1750280333,13035.076739499993,21.812052090004727,53379.34473408 2025-06-18,20:58:55.000,169,11001138,13885,0,1750280334,13035.076739499993,21.762708180001937,53379.3167856 2025-06-18,20:58:56.000,169,11001148,13805,0,1750280335,13035.083475809988,21.713364269999147,53379.28185000001 2025-06-18,20:58:57.000,169,11001200,14245,0,1750280336,13035.157575219993,21.649922100004915,53379.29582424 2025-06-18,20:58:58.000,169,11001117,14325,0,1750280337,13035.204729389989,21.621725580000202,53379.28185000001 2025-06-18,20:58:59.000,169,11001120,14085,0,1750280338,13035.224938319989,21.558283409998694,53379.29582424 2025-06-18,20:59:00.000,169,11001104,13845,0,1750280339,13035.258619869994,21.537136020000617,53379.3866568 2025-06-18,20:59:01.000,169,11001168,14045,0,1750280340,13035.238410939994,21.47369384999911,53379.358708320004 2025-06-18,20:59:02.000,169,11001148,14205,0,1750280341,13035.258619869994,21.480742979998467,53379.39364392 2025-06-18,20:59:03.000,169,11001154,14085,0,1750280342,13035.245147249989,21.445497330001672,53379.37268256001 2025-06-18,20:59:04.000,169,11001159,14085,0,1750280343,13035.272092489999,21.382055160000164,53379.42159240001 2025-06-18,20:59:05.000,169,11001170,13805,0,1750280344,13035.278828799994,21.325662119998015,53379.40761816 2025-06-18,20:59:06.000,169,11001176,13805,0,1750280345,13035.278828799994,21.2763182100025,53379.456528 2025-06-18,20:59:07.000,169,11001169,14205,0,1750280346,13035.319246659994,21.23402342999907,53379.43556664 2025-06-18,20:59:08.000,169,11001180,14045,0,1750280347,13035.332719279999,21.21992517000035,53379.48447648 2025-06-18,20:59:09.000,169,11001116,13845,0,1750280348,13035.319246659994,21.170581260004838,53379.526399200004 2025-06-18,20:59:10.000,169,11001147,14045,0,1750280349,13035.34619189999,21.10008996000397,53379.50543784 2025-06-18,20:59:11.000,169,11001096,14165,0,1750280350,13035.38660975999,21.015500400004385,53379.42159240001 2025-06-18,20:59:12.000,169,11001170,14245,0,1750280351,13035.38660975999,20.966156490001595,53379.49146360001 2025-06-18,20:59:13.000,169,11001145,14045,0,1750280352,13035.42702761999,20.959107360002236,53379.54037344001 2025-06-18,20:59:14.000,169,11001176,13765,0,1750280353,13035.47418179,20.916812579998805,53379.51242496 2025-06-18,20:59:15.000,169,11001102,14125,0,1750280354,13035.501127029995,20.895665190000727,53379.5613348 2025-06-18,20:59:16.000,169,11001114,14005,0,1750280355,13035.53480858,20.853370410004572,53379.53338632 2025-06-18,20:59:17.000,169,11001171,13885,0,1750280356,13035.581962749995,20.796977370002423,53379.61024464 2025-06-18,20:59:18.000,169,11001132,13725,0,1750280357,13035.60890798999,20.76173171999835,53379.526399200004 2025-06-18,20:59:19.000,169,11001144,14005,0,1750280358,13035.6156443,20.76173171999835,53379.51941208001 2025-06-18,20:59:20.000,169,11001142,13765,0,1750280359,13035.58869905999,20.69124042000476,53379.5613348 2025-06-18,20:59:21.000,169,11001147,14085,0,1750280360,13035.63585323,20.670093029999407,53379.56832192001 2025-06-18,20:59:22.000,169,11001185,13925,0,1750280361,13035.64932584999,20.59960172999854,53379.62421888 2025-06-18,20:59:23.000,169,11001132,14045,0,1750280362,13035.67627109,20.59255259999918,53379.61723176001 2025-06-18,20:59:24.000,169,11001132,14085,0,1750280363,13035.703216329995,20.557306950002385,53379.645180240004 2025-06-18,20:59:25.000,169,11001177,14125,0,1750280364,13035.70995263999,20.536159560004307,53379.61723176001 2025-06-18,20:59:26.000,169,11001152,14005,0,1750280365,13035.69648002,20.500913910000236,53379.65216736 2025-06-18,20:59:27.000,169,11001128,14165,0,1750280366,13035.703216329995,20.43042260999937,53379.61024464 2025-06-18,20:59:28.000,169,11001142,14165,0,1750280367,13035.703216329995,20.395176960002573,53379.61723176001 2025-06-18,20:59:29.000,169,11001137,14205,0,1750280368,13035.77731574,20.345833049999783,53379.67312872 2025-06-18,20:59:30.000,169,11001163,13805,0,1750280369,13035.73016156999,20.317636530002346,53379.65216736 2025-06-18,20:59:31.000,169,11001145,14045,0,1750280370,13035.73689788,20.317636530002346,53379.63819312001 2025-06-18,20:59:32.000,169,11001128,13645,0,1750280371,13035.69648002,20.282390879998275,53379.666141600006 2025-06-18,20:59:33.000,169,11001128,14085,0,1750280372,13035.723425259996,20.218948710004042,53379.68011584 2025-06-18,20:59:34.000,169,11001168,13925,0,1750280373,13035.703216329995,20.19780131999869,53379.645180240004 2025-06-18,20:59:35.000,169,11001151,13765,0,1750280374,13035.66953477999,20.134359150004457,53379.62421888 2025-06-18,20:59:36.000,169,11001130,13725,0,1750280375,13035.68974370999,20.092064370001026,53379.596270400005 2025-06-18,20:59:37.000,169,11001149,14045,0,1750280376,13035.683007399995,20.092064370001026,53379.63819312001 2025-06-18,20:59:38.000,169,11001128,13565,0,1750280377,13035.66953477999,20.042720459998236,53379.55434768 2025-06-18,20:59:39.000,169,11001137,13885,0,1750280378,13035.642589539995,20.042720459998236,53379.547360560005 2025-06-18,20:59:40.000,169,11001155,13885,0,1750280379,13035.63585323,20.00747481000144,53379.61723176001 2025-06-18,20:59:41.000,169,11001131,13645,0,1750280380,13035.662798469995,20.035671329998877,53379.61723176001 2025-06-18,20:59:52.000,169,11001162,14165,0,1750280391,13035.602171679995,19.535183100000722,53379.60325752 2025-06-18,20:59:53.000,169,11001183,13845,0,1750280392,13035.58869905999,19.457642670000496,53379.596270400005 2025-06-18,20:59:54.000,169,11001175,14005,0,1750280393,13035.63585323,19.4223970200037,53379.631206 2025-06-18,20:59:55.000,169,11001153,13925,0,1750280394,13035.59543537,19.330758330004755,53379.56832192001 2025-06-18,20:59:56.000,169,11001155,14085,0,1750280395,13035.65606216,19.281414420001965,53379.55434768 2025-06-18,20:59:57.000,169,11001134,14045,0,1750280396,13035.62911691999,19.225021379999816,53379.51242496 2025-06-18,20:59:58.000,169,11001126,13805,0,1750280397,13035.68974370999,19.18977573000302,53379.498450720006 2025-06-18,20:59:59.000,169,11001118,13925,0,1750280398,13035.73689788,19.14043182000023,53379.547360560005 2025-06-18,21:00:00.000,169,11001187,13845,0,1750280399,13035.77057942999,19.08403877999808,53379.55434768 2025-06-18,21:00:01.000,169,11001186,13685,0,1750280400,13035.824469909996,19.006498349997855,53379.51242496 2025-06-18,21:00:02.000,169,11001161,13925,0,1750280401,13035.864887769996,18.97125270000106,53379.51242496 2025-06-18,21:00:03.000,169,11001155,14005,0,1750280402,13035.932250869992,18.90781052999955,53379.547360560005 2025-06-18,21:00:04.000,169,11001193,13765,0,1750280403,13036.013086589992,18.837319229998684,53379.56832192001 2025-06-18,21:00:05.000,169,11001146,13765,0,1750280404,13036.080449690002,18.773877060004452,53379.50543784 2025-06-18,21:00:06.000,169,11001162,13725,0,1750280405,13036.154549099992,18.7527296699991,53379.48447648 2025-06-18,21:00:07.000,169,11001163,14005,0,1750280406,13036.188230649997,18.703385760003584,53379.51941208001 2025-06-18,21:00:08.000,169,11001120,13805,0,1750280407,13036.215175889993,18.661090980000154,53379.57530904 2025-06-18,21:00:09.000,169,11001147,14205,0,1750280408,13036.221912200002,18.597648809998645,53379.61024464 2025-06-18,21:00:10.000,169,11001174,13885,0,1750280409,13036.208439579998,18.54830490000313,53379.61024464 2025-06-18,21:00:11.000,169,11001157,13925,0,1750280410,13036.248857439998,18.491911860000982,53379.55434768 2025-06-18,21:00:12.000,169,11001159,13685,0,1750280411,13036.255593749993,18.456666210004187,53379.55434768 2025-06-18,21:00:13.000,169,11001144,13925,0,1750280412,13036.269066369998,18.407322300001397,53379.645180240004 2025-06-18,21:00:14.000,169,11001167,13965,0,1750280413,13036.289275299998,18.400273170002038,53379.58229616 2025-06-18,21:00:15.000,169,11001160,13725,0,1750280414,13036.356638399993,18.32273274000181,53379.666141600006 2025-06-18,21:00:16.000,169,11001182,13965,0,1750280415,13036.376847329993,18.308634480003093,53379.56832192001 2025-06-18,21:00:17.000,169,11001113,13885,0,1750280416,13036.417265189993,18.294536220004375,53379.62421888 2025-06-18,21:00:18.000,169,11001132,13885,0,1750280417,13036.457683049994,18.224044920003507,53379.63819312001 2025-06-18,21:00:19.000,169,11001162,13645,0,1750280418,13036.457683049994,18.195848399998795,53379.694090080004 2025-06-18,21:00:20.000,169,11001163,13845,0,1750280419,13036.498100909994,18.181750140000076,53379.694090080004 2025-06-18,21:00:21.000,169,11001170,13725,0,1750280420,13036.54525507999,18.160602750002,53379.72203856 2025-06-18,21:00:22.000,169,11001202,14045,0,1750280421,13036.572200319999,18.11125883999921,53379.7010772 2025-06-18,21:00:23.000,169,11001166,13685,0,1750280422,13036.63282711,18.09716058000049,53379.72902568 2025-06-18,21:00:24.000,169,11001157,13925,0,1750280423,13036.65303604,18.083062320001773,53379.75697416001 2025-06-18,21:00:25.000,169,11001141,13965,0,1750280424,13036.6934539,18.061914930003695,53379.74299992 2025-06-18,21:00:26.000,169,11001181,13965,0,1750280425,13036.700190209995,17.991423630002828,53379.694090080004 2025-06-18,21:00:27.000,169,11001136,13725,0,1750280426,13036.740608069995,17.97732537000411,53379.7709484 2025-06-18,21:00:28.000,169,11001139,14005,0,1750280427,13036.82818009999,17.949128849999397,53379.812871120004 2025-06-18,21:00:29.000,169,11001184,13925,0,1750280428,13036.86859795999,17.92798146000132,53379.74299992 2025-06-18,21:00:30.000,169,11001157,13965,0,1750280429,13036.90901581999,17.87863754999853,53379.763961280005 2025-06-18,21:00:31.000,169,11001162,13845,0,1750280430,13036.942697369996,17.822244510003657,53379.75697416001 2025-06-18,21:00:32.000,169,11001114,14045,0,1750280431,13036.989851539991,17.815195380004297,53379.74998704 2025-06-18,21:00:33.000,169,11001134,13765,0,1750280432,13036.99658785,17.73765495000407,53379.715051440005 2025-06-18,21:00:34.000,169,11001166,13805,0,1750280433,13037.01679678,17.73765495000407,53379.74998704 2025-06-18,21:00:35.000,169,11001134,13885,0,1750280434,13036.97637892,17.681261910001922,53379.72203856 2025-06-18,21:00:36.000,169,11001089,13885,0,1750280435,13036.99658785,17.667163650003204,53379.74299992 2025-06-18,21:00:37.000,169,11001165,13965,0,1750280436,13037.023533089996,17.582574090003618,53379.715051440005 2025-06-18,21:00:38.000,169,11001139,14085,0,1750280437,13037.063950949996,17.582574090003618,53379.7709484 2025-06-18,21:00:39.000,169,11001101,13685,0,1750280438,13037.104368809996,17.52618105000147,53379.74998704 2025-06-18,21:00:40.000,169,11001146,14085,0,1750280439,13037.117841430001,17.413394970004447,53379.78492264001 2025-06-18,21:00:41.000,169,11001150,13925,0,1750280440,13037.131314049991,17.357001930002298,53379.79190976 2025-06-18,21:00:42.000,169,11001169,13645,0,1750280441,13037.185204529997,17.314707149998867,53379.72902568 2025-06-18,21:00:43.000,169,11001195,13965,0,1750280442,13037.218886080002,17.258314110003994,53379.75697416001 2025-06-18,21:00:44.000,169,11001165,13725,0,1750280443,13037.245831319997,17.23011758999928,53379.72203856 2025-06-18,21:00:45.000,169,11001150,13925,0,1750280444,13037.286249179997,17.166675419997773,53379.78492264001 2025-06-18,21:00:46.000,169,11001198,14005,0,1750280445,13037.353612279992,17.10323325000354,53379.79190976 2025-06-18,21:00:47.000,169,11001153,13725,0,1750280446,13037.373821209992,17.06093847000011,53379.763961280005 2025-06-18,21:00:48.000,169,11001137,13725,0,1750280447,13037.468129549998,16.990447169999243,53379.78492264001 2025-06-18,21:00:49.000,169,11001108,14205,0,1750280448,13037.474865859993,16.969299780001165,53379.882742320005 2025-06-18,21:00:50.000,169,11001166,13925,0,1750280449,13037.508547409998,16.89175935000094,53379.88972944 2025-06-18,21:00:51.000,169,11001140,13685,0,1750280450,13037.542228959988,16.83536630999879,53379.882742320005 2025-06-18,21:00:52.000,169,11001173,13685,0,1750280451,13037.562437889988,16.793071530002635,53379.91767792 2025-06-18,21:00:53.000,169,11001154,13925,0,1750280452,13037.616328369993,16.722580230001768,53379.91767792 2025-06-18,21:00:54.000,169,11001157,13965,0,1750280453,13037.676955159994,16.6520889300009,53379.931652160005 2025-06-18,21:00:55.000,169,11001138,14005,0,1750280454,13037.697164089994,16.60274501999811,53379.9456264 2025-06-18,21:00:56.000,169,11001189,14085,0,1750280455,13037.838626599994,16.581597630000033,53379.95960064 2025-06-18,21:00:57.000,169,11001154,13885,0,1750280456,13037.85209922,16.504057199999806,53380.001523360006 2025-06-18,21:00:58.000,169,11001164,13805,0,1750280457,13037.85209922,16.4406150299983,53379.95960064 2025-06-18,21:00:59.000,169,11001108,13685,0,1750280458,13037.91272601,16.341927209999994,53380.001523360006 2025-06-18,21:01:00.000,169,11001139,13645,0,1750280459,13037.9733528,16.285534169997845,53380.0154976 2025-06-18,21:01:01.000,169,11001152,13885,0,1750280460,13037.9733528,16.278485039998486,53380.029471840004 2025-06-18,21:01:02.000,169,11001158,13845,0,1750280461,13038.040715899995,16.271435909999127,53380.02248472001 2025-06-18,21:01:03.000,169,11001161,13925,0,1750280462,13038.11481531,16.172748090000823,53380.07139456001 2025-06-18,21:01:04.000,169,11001134,14045,0,1750280463,13038.15523317,16.158649830002105,53380.07139456001 2025-06-18,21:01:05.000,169,11001133,13605,0,1750280464,13038.21585996,16.109305919999315,53380.07838168 2025-06-18,21:01:06.000,169,11001170,14045,0,1750280465,13038.296695680001,16.102256789999956,53380.05742032 2025-06-18,21:01:07.000,169,11001166,13845,0,1750280466,13038.370795089992,16.052912880004442,53380.04344608001 2025-06-18,21:01:08.000,169,11001121,14045,0,1750280467,13038.397740330001,16.052912880004442,53380.02248472001 2025-06-18,21:01:09.000,169,11001161,14005,0,1750280468,13038.438158190002,16.07406027000252,53380.07838168 2025-06-18,21:01:10.000,169,11001127,13965,0,1750280469,13038.498784980002,16.088158530001238,53380.07139456001 2025-06-18,21:01:11.000,169,11001119,13965,0,1750280470,13038.539202840002,16.052912880004442,53380.029471840004 2025-06-18,21:01:12.000,169,11001108,14085,0,1750280471,13038.620038560002,16.06701114000316,53380.09235592001 2025-06-18,21:01:13.000,169,11001149,13685,0,1750280472,13038.721083209988,16.045863749997807,53380.05742032 2025-06-18,21:01:14.000,169,11001120,13965,0,1750280473,13038.741292139988,16.07406027000252,53380.099343040005 2025-06-18,21:01:15.000,169,11001169,13925,0,1750280474,13038.748028449998,16.08110940000188,53380.12030440001 2025-06-18,21:01:16.000,169,11001160,13765,0,1750280475,13038.774973689993,16.088158530001238,53380.197162720004 2025-06-18,21:01:17.000,169,11001160,14165,0,1750280476,13038.788446309998,16.095207660000597,53380.20414984 2025-06-18,21:01:18.000,169,11001155,13965,0,1750280477,13038.768237379998,16.08110940000188,53380.17620136 2025-06-18,21:01:19.000,169,11001128,13925,0,1750280478,13038.768237379998,16.102256789999956,53380.23908544001 2025-06-18,21:01:20.000,169,11001121,14125,0,1750280479,13038.741292139988,16.08110940000188,53380.267033920005 2025-06-18,21:01:21.000,169,11001169,13845,0,1750280480,13038.741292139988,16.038814619998448,53380.315943760004 2025-06-18,21:01:22.000,169,11001124,14045,0,1750280481,13038.734555829993,16.01766723000037,53380.315943760004 2025-06-18,21:01:23.000,169,11001218,14005,0,1750280482,13038.687401659998,16.01061810000101,53380.315943760004 2025-06-18,21:01:24.000,169,11001138,13885,0,1750280483,13038.599829630002,15.940126800000144,53380.34389224 2025-06-18,21:01:25.000,169,11001160,13445,0,1750280484,13038.545939149997,15.933077670000785,53380.39280208 2025-06-18,21:01:26.000,169,11001185,14005,0,1750280485,13038.505521289997,15.876684629998636,53380.30895664001 2025-06-18,21:01:27.000,169,11001125,14005,0,1750280486,13038.404476639997,15.820291590003762,53380.35087936 2025-06-18,21:01:28.000,169,11001159,14005,0,1750280487,13038.370795089992,15.728652900004818,53380.39280208 2025-06-18,21:01:29.000,169,11001145,13925,0,1750280488,13038.269750439991,15.679308990002028,53380.41376344 2025-06-18,21:01:30.000,169,11001147,13885,0,1750280489,13038.209123649991,15.573572040004365,53380.45568616001 2025-06-18,21:01:31.000,169,11001219,13965,0,1750280490,13038.141760549996,15.510129870002856,53380.45568616001 2025-06-18,21:01:42.000,169,11001200,13925,0,1750280501,13037.225622389997,14.84751165000489,53380.2949824 2025-06-18,21:01:43.000,169,11001177,13765,0,1750280502,13037.164995599996,14.755872959998669,53380.28100816 2025-06-18,21:01:44.000,169,11001142,13805,0,1750280503,13037.090896189991,14.762922089998028,53380.20414984 2025-06-18,21:01:45.000,169,11001181,13885,0,1750280504,13037.030269399991,14.692430790004437,53380.23209832 2025-06-18,21:01:46.000,169,11001149,13805,0,1750280505,13036.95616999,14.671283399999083,53380.23908544001 2025-06-18,21:01:47.000,169,11001141,14125,0,1750280506,13036.94943367999,14.579644710000139,53380.23908544001 2025-06-18,21:01:48.000,169,11001192,14085,0,1750280507,13036.91575213,14.544399060003343,53380.20414984 2025-06-18,21:01:49.000,169,11001111,13805,0,1750280508,13036.8955432,14.51620253999863,53380.17620136 2025-06-18,21:01:50.000,169,11001193,14005,0,1750280509,13036.882070579995,14.452760370004398,53380.19017560001 2025-06-18,21:01:51.000,169,11001179,13885,0,1750280510,13036.87533427,14.452760370004398,53380.09235592001 2025-06-18,21:01:52.000,169,11001166,13805,0,1750280511,13036.841652719995,14.39636733000225,53380.14126576001 2025-06-18,21:01:53.000,169,11001174,13845,0,1750280512,13036.821443789995,14.332925160000741,53380.11331728 2025-06-18,21:01:54.000,169,11001141,13885,0,1750280513,13036.81470748,14.375219940004172,53380.06440744 2025-06-18,21:01:55.000,169,11001168,13845,0,1750280514,13036.882070579995,14.3399742900001,53380.03645896 2025-06-18,21:01:56.000,169,11001152,13885,0,1750280515,13036.88880688999,14.361121679998178,53380.05742032 2025-06-18,21:01:57.000,169,11001180,14005,0,1750280516,13036.94943367999,14.375219940004172,53380.10633016 2025-06-18,21:01:58.000,169,11001179,13885,0,1750280517,13037.003324159996,14.361121679998178,53380.06440744 2025-06-18,21:01:59.000,169,11001110,14125,0,1750280518,13036.989851539991,14.382269070003531,53380.050433200006 2025-06-18,21:02:00.000,169,11001204,13765,0,1750280519,13037.05721464,14.39636733000225,53380.03645896 2025-06-18,21:02:01.000,169,11001175,13885,0,1750280520,13037.090896189991,14.410465590000967,53380.0154976 2025-06-18,21:02:02.000,169,11001185,14085,0,1750280521,13037.131314049991,14.488006020001194,53380.03645896 2025-06-18,21:02:03.000,169,11001138,13845,0,1750280522,13037.164995599996,14.502104279999912,53379.95261352001 2025-06-18,21:02:04.000,169,11001134,13885,0,1750280523,13037.164995599996,14.537349930003984,53379.93863928 2025-06-18,21:02:05.000,169,11001101,13805,0,1750280524,13037.245831319997,14.586693839999498,53379.90370368001 2025-06-18,21:02:06.000,169,11001153,13765,0,1750280525,13037.292985489992,14.62193949000357,53379.9456264 2025-06-18,21:02:07.000,169,11001121,13965,0,1750280526,13037.367084899997,14.650136010001006,53379.931652160005 2025-06-18,21:02:08.000,169,11001196,14125,0,1750280527,13037.394030139993,14.685381659997802,53379.91767792 2025-06-18,21:02:09.000,169,11001151,14005,0,1750280528,13037.360348590002,14.727676440001233,53379.9456264 2025-06-18,21:02:10.000,169,11001162,13565,0,1750280529,13037.420975380002,14.777020350004022,53379.95261352001 2025-06-18,21:02:11.000,169,11001186,13885,0,1750280530,13037.400766450002,14.7981677400021,53379.95960064 2025-06-18,21:02:12.000,169,11001215,14125,0,1750280531,13037.420975380002,14.79111861000274,53379.9456264 2025-06-18,21:02:13.000,169,11001162,13885,0,1750280532,13037.380557520002,14.826364259999536,53379.931652160005 2025-06-18,21:02:14.000,169,11001070,13725,0,1750280533,13037.394030139993,14.812266000000818,53379.93863928 2025-06-18,21:02:15.000,169,11001148,13925,0,1750280534,13037.407502759997,14.805216870001459,53379.9456264 2025-06-18,21:02:16.000,169,11001164,14005,0,1750280535,13037.380557520002,14.812266000000818,53379.92466504001 2025-06-18,21:02:17.000,169,11001136,14045,0,1750280536,13037.340139660002,14.819315130000177,53379.89671656 2025-06-18,21:02:18.000,169,11001148,14245,0,1750280537,13037.346875969997,14.805216870001459,53379.85479384001 2025-06-18,21:02:19.000,169,11001135,13805,0,1750280538,13037.346875969997,14.784069480003382,53379.84780672 2025-06-18,21:02:20.000,169,11001185,13845,0,1750280539,13037.306458109997,14.734725570000592,53379.87575520001 2025-06-18,21:02:21.000,169,11001156,14005,0,1750280540,13037.313194419992,14.720627310001873,53379.812871120004 2025-06-18,21:02:22.000,169,11001139,13925,0,1750280541,13037.252567629992,14.650136010001006,53379.7709484 2025-06-18,21:02:23.000,169,11001210,14085,0,1750280542,13037.212149769992,14.600792099998216,53379.72203856 2025-06-18,21:02:24.000,169,11001154,13565,0,1750280543,13037.198677150001,14.56554645000142,53379.763961280005 2025-06-18,21:02:25.000,169,11001149,13765,0,1750280544,13037.212149769992,14.509153409999271,53379.763961280005 2025-06-18,21:02:26.000,169,11001166,13925,0,1750280545,13037.232358699992,14.480956890001835,53379.82684536001 2025-06-18,21:02:27.000,169,11001149,13925,0,1750280546,13037.191940839992,14.438662109998404,53379.7709484 2025-06-18,21:02:28.000,169,11001155,13965,0,1750280547,13037.232358699992,14.403416460001608,53379.77793552 2025-06-18,21:02:29.000,169,11001159,14045,0,1750280548,13037.185204529997,14.354072549998818,53379.7709484 2025-06-18,21:02:30.000,169,11001136,14085,0,1750280549,13037.144786669996,14.283581249997951,53379.79889688 2025-06-18,21:02:31.000,169,11001136,13885,0,1750280550,13037.151522979992,14.241286470001796,53379.75697416001 2025-06-18,21:02:32.000,169,11001163,14045,0,1750280551,13037.138050360001,14.170795170000929,53379.74998704 2025-06-18,21:02:33.000,169,11001193,13965,0,1750280552,13037.144786669996,14.170795170000929,53379.70806432001 2025-06-18,21:02:34.000,169,11001192,13965,0,1750280553,13037.117841430001,14.128500390004774,53379.73601280001 2025-06-18,21:02:35.000,169,11001162,13725,0,1750280554,13037.158259290001,14.093254740000702,53379.763961280005 2025-06-18,21:02:36.000,169,11001126,14045,0,1750280555,13037.144786669996,14.015714310000476,53379.763961280005 2025-06-18,21:02:37.000,169,11001110,13965,0,1750280556,13037.158259290001,14.036861699998553,53379.72203856 2025-06-18,21:02:38.000,169,11001145,13965,0,1750280557,13037.185204529997,13.945223009999609,53379.72203856 2025-06-18,21:02:39.000,169,11001097,13885,0,1750280558,13037.097632500001,13.909977360002813,53379.715051440005 2025-06-18,21:02:40.000,169,11001138,13725,0,1750280559,13037.077423570001,13.917026490002172,53379.7709484 2025-06-18,21:02:41.000,169,11001144,13765,0,1750280560,13037.131314049991,13.860633450000023,53379.763961280005 2025-06-18,21:02:42.000,169,11001159,13885,0,1750280561,13037.104368809996,13.776043890000437,53379.74299992 2025-06-18,21:02:43.000,169,11001138,13885,0,1750280562,13037.131314049991,13.691454330000852,53379.694090080004 2025-06-18,21:02:44.000,169,11001144,14085,0,1750280563,13037.090896189991,13.628012159999344,53379.73601280001 2025-06-18,21:02:45.000,169,11001166,13885,0,1750280564,13037.158259290001,13.57866825000383,53379.81985824 2025-06-18,21:02:46.000,169,11001135,13925,0,1750280565,13037.124577739996,13.494078690004244,53379.75697416001 2025-06-18,21:02:47.000,169,11001181,13925,0,1750280566,13037.164995599996,13.451783910000813,53379.78492264001 2025-06-18,21:02:48.000,169,11001136,13925,0,1750280567,13037.171731909992,13.395390869998664,53379.78492264001 2025-06-18,21:02:49.000,169,11001172,13645,0,1750280568,13037.212149769992,13.35309609000251,53379.812871120004 2025-06-18,21:02:50.000,169,11001150,13885,0,1750280569,13037.266040249997,13.29670305000036,53379.74998704 2025-06-18,21:02:51.000,169,11001105,13885,0,1750280570,13037.245831319997,13.190966100002697,53379.75697416001 2025-06-18,21:02:52.000,169,11001166,13765,0,1750280571,13037.259303940002,13.141622189999907,53379.77793552 2025-06-18,21:02:53.000,169,11001168,13845,0,1750280572,13037.286249179997,13.07113088999904,53379.81985824 2025-06-18,21:02:54.000,169,11001198,13925,0,1750280573,13037.252567629992,13.035885240002244,53379.80588400001 2025-06-18,21:02:55.000,169,11001159,13965,0,1750280574,13037.212149769992,12.972443070000736,53379.7709484 2025-06-18,21:02:56.000,169,11001141,13845,0,1750280575,13037.239095010002,12.916050029998587,53379.79889688 2025-06-18,21:02:57.000,169,11001143,13925,0,1750280576,13037.218886080002,12.89490264000051,53379.812871120004 2025-06-18,21:02:58.000,169,11001151,13805,0,1750280577,13037.225622389997,12.817362210000283,53379.812871120004 2025-06-18,21:02:59.000,169,11001122,13765,0,1750280578,13037.198677150001,12.739821780000057,53379.812871120004 2025-06-18,21:03:00.000,169,11001100,13685,0,1750280579,13037.212149769992,12.71162526000262,53379.78492264001 2025-06-18,21:03:01.000,169,11001102,13925,0,1750280580,13037.205413459997,12.676379609998548,53379.79889688 2025-06-18,21:03:02.000,169,11001155,13885,0,1750280581,13037.239095010002,12.655232220000471,53379.78492264001 2025-06-18,21:03:03.000,169,11001165,13845,0,1750280582,13037.279512870002,12.584740919999604,53379.79889688 2025-06-18,21:03:04.000,169,11001152,13925,0,1750280583,13037.306458109997,12.52834788000473,53379.8408196 2025-06-18,21:03:05.000,169,11001172,13765,0,1750280584,13037.360348590002,12.450807450004504,53379.84780672 2025-06-18,21:03:06.000,169,11001124,14045,0,1750280585,13037.407502759997,12.42966005999915,53379.9106908 2025-06-18,21:03:07.000,169,11001136,14005,0,1750280586,13037.501811099988,12.366217890004918,53379.86876808 2025-06-18,21:03:08.000,169,11001161,13765,0,1750280587,13037.569174199998,12.323923110001488,53379.87575520001 2025-06-18,21:03:09.000,169,11001183,14005,0,1750280588,13037.643273609989,12.267530069999339,53379.9106908 2025-06-18,21:03:10.000,169,11001146,13885,0,1750280589,13037.724109329989,12.26048093999998,53379.86876808 2025-06-18,21:03:11.000,169,11001157,13925,0,1750280590,13037.757790879994,12.239333550001902,53379.92466504001 2025-06-18,21:03:12.000,169,11001101,13925,0,1750280591,13037.83189029,12.246382680001261,53379.95960064 2025-06-18,21:03:13.000,169,11001127,13845,0,1750280592,13037.89251708,12.197038769998471,53379.861780960004 2025-06-18,21:03:14.000,169,11001069,13725,0,1750280593,13037.899253389995,12.211137030004465,53379.87575520001 2025-06-18,21:03:15.000,169,11001176,13965,0,1750280594,13037.959880179995,12.232284420002543,53379.89671656 2025-06-18,21:03:16.000,169,11001110,14085,0,1750280595,13037.98682541999,12.218186160003825,53379.90370368001 2025-06-18,21:03:17.000,169,11001115,14045,0,1750280596,13037.9733528,12.26048093999998,53379.91767792 2025-06-18,21:03:18.000,169,11001183,13645,0,1750280597,13037.94640755999,12.288677460004692,53379.93863928 2025-06-18,21:03:19.000,169,11001111,13685,0,1750280598,13037.939671249995,12.338021370000206,53379.91767792 2025-06-18,21:03:20.000,169,11001144,13925,0,1750280599,13037.89251708,12.316873980002129,53379.931652160005 2025-06-18,21:03:21.000,169,11001148,13925,0,1750280600,13037.858835529994,12.345070499999565,53379.95960064 2025-06-18,21:03:22.000,169,11001151,13885,0,1750280601,13037.798208739994,12.352119629998924,53379.89671656 2025-06-18,21:03:23.000,169,11001148,13885,0,1750280602,13037.751054569999,12.359168759998283,53379.92466504001 2025-06-18,21:03:24.000,169,11001145,14125,0,1750280603,13037.663482539989,12.373267020004278,53379.96658776 2025-06-18,21:03:25.000,169,11001156,13925,0,1750280604,13037.596119439993,12.352119629998924,53379.91767792 2025-06-18,21:03:26.000,169,11001175,13885,0,1750280605,13037.508547409998,12.359168759998283,53379.861780960004 2025-06-18,21:03:27.000,169,11001147,13885,0,1750280606,13037.474865859993,12.373267020004278,53379.92466504001 2025-06-18,21:03:28.000,169,11001162,13965,0,1750280607,13037.400766450002,12.352119629998924,53379.86876808 2025-06-18,21:03:29.000,169,11001160,13765,0,1750280608,13037.367084899997,12.30277572000341,53379.81985824 2025-06-18,21:03:30.000,169,11001156,14085,0,1750280609,13037.313194419992,12.281628329998057,53379.86876808 2025-06-18,21:03:31.000,169,11001143,14245,0,1750280610,13037.319930730002,12.26048093999998,53379.833832480006 2025-06-18,21:03:32.000,169,11001170,13965,0,1750280611,13037.306458109997,12.246382680001261,53379.89671656 2025-06-18,21:03:33.000,169,11001195,13765,0,1750280612,13037.313194419992,12.182940509999753,53379.85479384001 2025-06-18,21:03:34.000,169,11001170,14005,0,1750280613,13037.333403349992,12.197038769998471,53379.85479384001 2025-06-18,21:03:35.000,169,11001157,13885,0,1750280614,13037.340139660002,12.140645730003598,53379.8408196 2025-06-18,21:03:36.000,169,11001130,13885,0,1750280615,13037.373821209992,12.098350950000167,53379.8408196 2025-06-18,21:03:37.000,169,11001167,13725,0,1750280616,13037.360348590002,12.049007040004653,53379.82684536001 2025-06-18,21:03:38.000,169,11001118,13925,0,1750280617,13037.340139660002,12.03490877999866,53379.79190976 2025-06-18,21:03:39.000,169,11001135,14005,0,1750280618,13037.326667039997,11.950319219999074,53379.75697416001 2025-06-18,21:03:40.000,169,11001143,13925,0,1750280619,13037.286249179997,11.865729659999488,53379.84780672 2025-06-18,21:03:41.000,169,11001180,13845,0,1750280620,13037.292985489992,11.774090970000543,53379.8408196 2025-06-18,21:03:42.000,169,11001134,13925,0,1750280621,13037.252567629992,11.745894450003107,53379.80588400001 2025-06-18,21:03:43.000,169,11001120,13925,0,1750280622,13037.239095010002,11.62605923999945,53379.81985824 2025-06-18,21:03:44.000,169,11001139,14005,0,1750280623,13037.205413459997,11.576715330003935,53379.82684536001 2025-06-18,21:03:45.000,169,11001150,13805,0,1750280624,13037.131314049991,11.499174900003709,53379.82684536001 2025-06-18,21:03:46.000,169,11001113,13925,0,1750280625,13037.144786669996,11.38638881999941,53379.82684536001 2025-06-18,21:03:47.000,169,11001151,13965,0,1750280626,13037.090896189991,11.344094040003256,53379.82684536001 2025-06-18,21:03:48.000,169,11001129,13805,0,1750280627,13037.023533089996,11.280651870001748,53379.79190976 2025-06-18,21:03:49.000,169,11001129,13845,0,1750280628,13036.99658785,11.231307959998958,53379.80588400001 2025-06-18,21:03:50.000,169,11001090,13925,0,1750280629,13036.90901581999,11.196062310002162,53379.78492264001 2025-06-18,21:03:51.000,169,11001160,14045,0,1750280630,13036.861861649995,11.167865790004726,53379.763961280005 2025-06-18,21:03:52.000,169,11001144,14085,0,1750280631,13036.781025929995,11.118521880001936,53379.763961280005 2025-06-18,21:03:53.000,169,11001154,14045,0,1750280632,13036.65303604,11.118521880001936,53379.7709484 2025-06-18,21:03:54.000,169,11001120,14285,0,1750280633,13036.538518769994,11.104423620003217,53379.78492264001 2025-06-18,21:03:55.000,169,11001123,13925,0,1750280634,13036.464419359989,11.083276229997864,53379.74299992 2025-06-18,21:03:56.000,169,11001053,13925,0,1750280635,13036.370111019998,11.076227099998505,53379.74998704 2025-06-18,21:03:57.000,169,11001121,13965,0,1750280636,13036.282538990003,11.048030580001068,53379.75697416001 2025-06-18,21:03:58.000,169,11001117,13885,0,1750280637,13036.242121130002,11.048030580001068,53379.74299992 2025-06-18,21:03:59.000,169,11001087,13845,0,1750280638,13036.181494340002,11.048030580001068,53379.73601280001 2025-06-18,21:04:00.000,169,11001128,13925,0,1750280639,13036.134340169992,11.019834060003632,53379.65216736 2025-06-18,21:04:01.000,169,11001129,13725,0,1750280640,13036.147812789997,10.998686669998278,53379.67312872 2025-06-18,21:04:02.000,169,11001106,13885,0,1750280641,13036.087185999997,11.005735800004913,53379.631206 2025-06-18,21:04:03.000,169,11001143,14245,0,1750280642,13036.046768139997,10.956391890002124,53379.65216736 2025-06-18,21:04:04.000,169,11001128,13925,0,1750280643,13036.026559209997,10.963441020001483,53379.58229616 2025-06-18,21:04:05.000,169,11001116,13805,0,1750280644,13036.093922309992,10.921146239998052,53379.62421888 2025-06-18,21:04:06.000,169,11001121,13885,0,1750280645,13036.053504449992,10.921146239998052,53379.55434768 2025-06-18,21:04:07.000,169,11001114,13965,0,1750280646,13036.073713379992,10.892949720000615,53379.58229616 2025-06-18,21:04:08.000,169,11001147,14085,0,1750280647,13036.073713379992,10.836556679998466,53379.55434768 2025-06-18,21:04:09.000,169,11001082,13965,0,1750280648,13036.053504449992,10.843605809997825,53379.49146360001 2025-06-18,21:04:10.000,169,11001119,13885,0,1750280649,13036.013086589992,10.815409290000389,53379.49146360001 2025-06-18,21:04:11.000,169,11001157,13925,0,1750280650,13035.965932419997,10.829507549999107,53379.47050224001 2025-06-18,21:04:12.000,169,11001080,14085,0,1750280651,13035.885096699996,10.75901624999824,53379.428579520005 2025-06-18,21:04:13.000,169,11001137,14125,0,1750280652,13035.83794253,10.730819730000803,53379.498450720006 2025-06-18,21:04:14.000,169,11001088,13925,0,1750280653,13035.73016156999,10.744917989999522,53379.477489360004 2025-06-18,21:04:15.000,169,11001142,13965,0,1750280654,13035.67627109,10.702623210003367,53379.49146360001 2025-06-18,21:04:16.000,169,11001076,14205,0,1750280655,13035.60890798999,10.660328429999936,53379.498450720006 2025-06-18,21:04:17.000,169,11001177,13885,0,1750280656,13035.47418179,10.660328429999936,53379.36569544 2025-06-18,21:04:18.000,169,11001113,14045,0,1750280657,13035.420291309994,10.6321319100025,53379.41460528 2025-06-18,21:04:19.000,169,11001106,13845,0,1750280658,13035.272092489999,10.603935389997787,53379.39364392 2025-06-18,21:04:20.000,169,11001109,14245,0,1750280659,13035.278828799994,10.589837129999069,53379.43556664 2025-06-18,21:04:21.000,169,11001129,13885,0,1750280660,13035.204729389989,10.533444090004195,53379.40761816 2025-06-18,21:04:22.000,169,11001160,13885,0,1750280661,13035.117157359993,10.498198440000124,53379.37268256001 2025-06-18,21:04:23.000,169,11001169,13925,0,1750280662,13035.063266880003,10.498198440000124,53379.35172120001 2025-06-18,21:04:24.000,169,11001107,14245,0,1750280663,13035.036321639993,10.470001920002687,53379.33774696 2025-06-18,21:04:25.000,169,11001138,13885,0,1750280664,13035.016112709993,10.455903660003969,53379.26787576 2025-06-18,21:04:26.000,169,11001125,13805,0,1750280665,13034.968958539997,10.462952790003328,53379.25390152001 2025-06-18,21:04:27.000,169,11001159,13805,0,1750280666,13034.948749609997,10.420658009999897,53379.2469144 2025-06-18,21:04:28.000,169,11001070,14245,0,1750280667,13034.982431160002,10.420658009999897,53379.18403032001 2025-06-18,21:04:29.000,169,11001130,13965,0,1750280668,13034.975694849993,10.420658009999897,53379.142107600004 2025-06-18,21:04:30.000,169,11001091,14125,0,1750280669,13034.968958539997,10.406559750001179,53379.12114624 2025-06-18,21:04:31.000,169,11001089,14085,0,1750280670,13035.009376399998,10.434756269998616,53379.093197760005 2025-06-18,21:04:32.000,169,11001177,14005,0,1750280671,13035.036321639993,10.413608880000538,53379.093197760005 2025-06-18,21:04:33.000,169,11001147,13925,0,1750280672,13035.117157359993,10.462952790003328,53379.05826216 2025-06-18,21:04:34.000,169,11001172,14165,0,1750280673,13035.123893669988,10.44885453000461,53379.08621064001 2025-06-18,21:04:35.000,169,11001146,14245,0,1750280674,13035.157575219993,10.498198440000124,53379.0722364 2025-06-18,21:04:36.000,169,11001079,14245,0,1750280675,13035.164311529988,10.477051050002046,53379.03031368 2025-06-18,21:04:37.000,169,11001100,13805,0,1750280676,13035.164311529988,10.477051050002046,53379.05826216 2025-06-18,21:04:38.000,169,11001089,14405,0,1750280677,13035.123893669988,10.498198440000124,53379.0023652 2025-06-18,21:04:39.000,169,11001139,14005,0,1750280678,13035.090212119998,10.533444090004195,53379.05127504 2025-06-18,21:04:40.000,169,11001137,14005,0,1750280679,13035.117157359993,10.526394960004836,53379.03031368 2025-06-18,21:04:41.000,169,11001106,13885,0,1750280680,13035.083475809988,10.512296699998842,53378.98140384 2025-06-18,21:04:42.000,169,11001118,13885,0,1750280681,13035.090212119998,10.519345829998201,53378.98839096001 2025-06-18,21:04:43.000,169,11001135,14045,0,1750280682,13035.090212119998,10.526394960004836,53379.03031368 2025-06-18,21:04:44.000,169,11001157,14045,0,1750280683,13035.036321639993,10.554591480002273,53378.932494 2025-06-18,21:04:45.000,169,11001118,13845,0,1750280684,13035.022849020002,10.519345829998201,53378.932494 2025-06-18,21:04:46.000,169,11001082,13925,0,1750280685,13034.989167469997,10.547542350002914,53378.91153264 2025-06-18,21:04:47.000,169,11001122,14045,0,1750280686,13034.962222230002,10.526394960004836,53378.8626228 2025-06-18,21:04:48.000,169,11001099,14045,0,1750280687,13034.942013300002,10.484100180001406,53378.86960992001 2025-06-18,21:04:49.000,169,11001125,14005,0,1750280688,13034.942013300002,10.484100180001406,53378.83467432 2025-06-18,21:04:50.000,169,11001139,14085,0,1750280689,13034.968958539997,10.477051050002046,53378.82070008001 2025-06-18,21:04:51.000,169,11001101,14005,0,1750280690,13034.942013300002,10.498198440000124,53378.8626228 2025-06-18,21:04:52.000,169,11001144,13925,0,1750280691,13034.881386510002,10.484100180001406,53378.806725840004 2025-06-18,21:04:53.000,169,11001155,13885,0,1750280692,13034.921804370002,10.477051050002046,53378.82070008001 2025-06-18,21:04:54.000,169,11001114,14045,0,1750280693,13034.901595440002,10.420658009999897,53378.771790239996 2025-06-18,21:04:55.000,169,11001135,13965,0,1750280694,13034.834232339992,10.39951062000182,53378.771790239996 2025-06-18,21:04:56.000,169,11001111,14245,0,1750280695,13034.814023409992,10.413608880000538,53378.757816000005 2025-06-18,21:04:57.000,169,11001117,13885,0,1750280696,13034.820759720002,10.420658009999897,53378.7228804 2025-06-18,21:04:58.000,169,11001106,13965,0,1750280697,13034.739924000001,10.35016670999903,53378.71589328 2025-06-18,21:04:59.000,169,11001139,14045,0,1750280698,13034.692769829991,10.34311757999967,53378.71589328 2025-06-18,21:05:00.000,169,11001126,14005,0,1750280699,13034.571516249991,10.35721583999839,53378.68095768001 2025-06-18,21:05:01.000,169,11001101,14125,0,1750280700,13034.53109838999,10.307871930002875,53378.69493192 2025-06-18,21:05:02.000,169,11001110,13965,0,1750280701,13034.43679005,10.300822800003516,53378.66698344 2025-06-18,21:05:03.000,169,11001096,14045,0,1750280702,13034.38963587999,10.21623324000393,53378.659996320006 2025-06-18,21:05:04.000,169,11001135,14005,0,1750280703,13034.342481709995,10.209184110004571,53378.659996320006 2025-06-18,21:05:05.000,169,11001142,13885,0,1750280704,13034.27511861,10.159840200001781,53378.67397056 2025-06-18,21:05:06.000,169,11001111,14045,0,1750280705,13034.21449182,10.089348900000914,53378.6879448 2025-06-18,21:05:07.000,169,11001127,13885,0,1750280706,13034.120183479994,10.082299770001555,53378.6180736 2025-06-18,21:05:08.000,169,11001085,13885,0,1750280707,13034.099974549994,10.011808470000688,53378.56916376 2025-06-18,21:05:09.000,169,11001152,14045,0,1750280708,13034.019138829994,10.004759340001328,53378.5482024 2025-06-18,21:05:10.000,169,11001159,13965,0,1750280709,13033.992193589998,9.983611950003251,53378.57615088 2025-06-18,21:05:11.000,169,11001088,14125,0,1750280710,13033.877676319993,9.976562820003892,53378.52724104 2025-06-18,21:05:12.000,169,11001058,14085,0,1750280711,13033.877676319993,9.934268040000461,53378.492305440006 2025-06-18,21:05:13.000,169,11001123,14045,0,1750280712,13033.796840599993,9.877874999998312,53378.48531832001 2025-06-18,21:05:14.000,169,11001101,13965,0,1750280713,13033.756422739993,9.899022390003665,53378.45038272 2025-06-18,21:05:15.000,169,11001120,13885,0,1750280714,13033.716004879992,9.906071520003024,53378.422434240005 2025-06-18,21:05:16.000,169,11001102,14125,0,1750280715,13033.655378089992,9.877874999998312,53378.42942136 2025-06-18,21:05:17.000,169,11001086,14045,0,1750280716,13033.635169159992,9.934268040000461,53378.39448576001 2025-06-18,21:05:18.000,169,11001134,14205,0,1750280717,13033.561069750001,9.927218910001102,53378.36653728001 2025-06-18,21:05:19.000,169,11001165,13965,0,1750280718,13033.480234030001,9.955415429998538,53378.28967896 2025-06-18,21:05:20.000,169,11001107,14085,0,1750280719,13033.460025100001,9.976562820003892,53378.33160168 2025-06-18,21:05:21.000,169,11001091,13965,0,1750280720,13033.406134619996,9.983611950003251,53378.31064032 2025-06-18,21:05:22.000,169,11001098,14205,0,1750280721,13033.365716759996,10.011808470000688,53378.28269184 2025-06-18,21:05:23.000,169,11001116,13925,0,1750280722,13033.33203520999,10.018857600000047,53378.31064032 2025-06-18,21:05:24.000,169,11001214,14165,0,1750280723,13033.27140841999,10.04705412000476,53378.27570472001 2025-06-18,21:05:25.000,169,11001117,14045,0,1750280724,13033.19730901,10.082299770001555,53378.324614560006 2025-06-18,21:05:26.000,169,11001088,13885,0,1750280725,13033.17710008,10.103447159999632,53378.3385888 2025-06-18,21:05:27.000,169,11001117,14085,0,1750280726,13033.143418529995,10.1739384600005,53378.303653200004 2025-06-18,21:05:28.000,169,11001112,14045,0,1750280727,13033.062582809995,10.1739384600005,53378.28967896 2025-06-18,21:05:29.000,169,11001163,13925,0,1750280728,13033.062582809995,10.22328237000329,53378.26173048 2025-06-18,21:05:30.000,169,11001134,14045,0,1750280729,13033.042373879995,10.286724540004798,53378.28967896 2025-06-18,21:05:31.000,169,11001090,13925,0,1750280730,13033.00869232999,10.272626279998804,53378.27570472001 2025-06-18,21:05:32.000,169,11001112,14085,0,1750280731,13033.02890125999,10.314921060002234,53378.233782 2025-06-18,21:05:33.000,169,11001114,14045,0,1750280732,13032.981747089994,10.34311757999967,53378.19185928 2025-06-18,21:05:34.000,169,11001103,14045,0,1750280733,13033.022164949994,10.385412360003102,53378.18487216 2025-06-18,21:05:35.000,169,11001076,14085,0,1750280734,13033.01542864,10.434756269998616,53378.17089792 2025-06-18,21:05:36.000,169,11001075,13885,0,1750280735,13033.042373879995,10.44885453000461,53378.19884640001 2025-06-18,21:05:37.000,169,11001128,14165,0,1750280736,13032.99521971,10.505247569999483,53378.21980776 2025-06-18,21:05:38.000,169,11001157,13925,0,1750280737,13032.961538159994,10.505247569999483,53378.10801384001 2025-06-18,21:05:39.000,169,11001148,14205,0,1750280738,13032.97501078,10.540493220003555,53378.04512976 2025-06-18,21:05:40.000,169,11001145,14045,0,1750280739,13032.981747089994,10.57573887000035,53378.087052480005 2025-06-18,21:05:41.000,169,11001081,13925,0,1750280740,13032.961538159994,10.596886259998428,53378.0241684 2025-06-18,21:05:42.000,169,11001091,14125,0,1750280741,13032.961538159994,10.688524950004648,53377.98224568001 2025-06-18,21:05:43.000,169,11001128,14125,0,1750280742,13032.94806553999,10.709672340002726,53377.96128432001 2025-06-18,21:05:44.000,169,11001145,14125,0,1750280743,13032.92785660999,10.737868860000162,53377.96128432001 2025-06-18,21:05:45.000,169,11001084,13805,0,1750280744,13032.914383989999,10.780163640003593,53377.94731008 2025-06-18,21:05:46.000,169,11001087,14005,0,1750280745,13032.894175059999,10.773114510004234,53377.96128432001 2025-06-18,21:05:47.000,169,11001093,13885,0,1750280746,13032.860493509994,10.80131103000167,53377.92634872 2025-06-18,21:05:48.000,169,11001104,13925,0,1750280747,13032.833548269999,10.822458419999748,53377.933335839996 2025-06-18,21:05:49.000,169,11001177,13885,0,1750280748,13032.786394099989,10.85770407000382,53377.89840024 2025-06-18,21:05:50.000,169,11001135,14125,0,1750280749,13032.813339339998,10.885900590001256,53377.86346464001 2025-06-18,21:05:51.000,169,11001176,14325,0,1750280750,13032.712294689998,10.871802330002538,53377.821541920006 2025-06-18,21:05:52.000,169,11001081,14205,0,1750280751,13032.692085759998,10.871802330002538,53377.765644959996 2025-06-18,21:05:53.000,169,11001136,14125,0,1750280752,13032.658404209993,10.899998849999974,53377.80756768 2025-06-18,21:05:54.000,169,11001128,13885,0,1750280753,13032.577568489993,10.871802330002538,53377.78660632 2025-06-18,21:05:55.000,169,11001114,14085,0,1750280754,13032.523678010002,10.85770407000382,53377.73070936 2025-06-18,21:05:56.000,169,11001105,13885,0,1750280755,13032.469787529997,10.85770407000382,53377.67481240001 2025-06-18,21:05:57.000,169,11001137,13925,0,1750280756,13032.409160739997,10.85770407000382,53377.702760880005 2025-06-18,21:05:58.000,169,11001090,13845,0,1750280757,13032.362006570002,10.829507549999107,53377.74468360001 2025-06-18,21:05:59.000,169,11001133,14245,0,1750280758,13032.314852399992,10.843605809997825,53377.68179952 2025-06-18,21:06:00.000,169,11001094,14045,0,1750280759,13032.234016679991,10.843605809997825,53377.64686392001 2025-06-18,21:06:01.000,169,11001106,13765,0,1750280760,13032.126235719996,10.85065494000446,53377.66083816 2025-06-18,21:06:02.000,169,11001114,13965,0,1750280761,13032.09255416999,10.836556679998466,53377.583979840005 2025-06-18,21:06:03.000,169,11001108,13965,0,1750280762,13031.99824583,10.892949720000615,53377.57699272001 2025-06-18,21:06:04.000,169,11001170,14045,0,1750280763,13031.91741011,10.864753200003179,53377.54205712 2025-06-18,21:06:05.000,169,11001067,13845,0,1750280764,13031.85678332,10.843605809997825,53377.535070000005 2025-06-18,21:06:06.000,169,11001127,14085,0,1750280765,13031.735529739999,10.864753200003179,53377.51410864 2025-06-18,21:06:07.000,169,11001090,14245,0,1750280766,13031.72879342999,10.815409290000389,53377.50712152001 2025-06-18,21:06:08.000,169,11001106,13805,0,1750280767,13031.634485089999,10.843605809997825,53377.50712152001 2025-06-18,21:06:09.000,169,11001088,14085,0,1750280768,13031.600803539994,10.815409290000389,53377.47218592 2025-06-18,21:06:10.000,169,11001123,13845,0,1750280769,13031.499758889993,10.773114510004234,53377.47917304001 2025-06-18,21:06:11.000,169,11001114,13885,0,1750280770,13031.466077339988,10.75901624999824,53377.45122456 2025-06-18,21:06:12.000,169,11001157,14005,0,1750280771,13031.385241620002,10.709672340002726,53377.40930184001 2025-06-18,21:06:13.000,169,11001114,14085,0,1750280772,13031.358296379993,10.695574080004008,53377.36039200001 2025-06-18,21:06:14.000,169,11001153,14245,0,1750280773,13031.284196970002,10.646230170001218,53377.31148216001 2025-06-18,21:06:15.000,169,11001114,13805,0,1750280774,13031.243779110002,10.681475819998013,53377.297507920004 2025-06-18,21:06:16.000,169,11001106,14205,0,1750280775,13031.223570180002,10.653279300000577,53377.23462384 2025-06-18,21:06:17.000,169,11001144,13845,0,1750280776,13031.223570180002,10.667377559999295,53377.21366248 2025-06-18,21:06:18.000,169,11001130,13765,0,1750280777,13031.162943390002,10.618033650003781,53377.129817040004 2025-06-18,21:06:19.000,169,11001121,14205,0,1750280778,13031.082107670001,10.6321319100025,53377.150778400006 2025-06-18,21:06:20.000,169,11001136,13885,0,1750280779,13031.088843979996,10.596886259998428,53377.1158428 2025-06-18,21:06:21.000,169,11001050,13805,0,1750280780,13031.088843979996,10.58278799999971,53377.06693296 2025-06-18,21:06:32.000,169,11001105,14085,0,1750280791,13030.704874309995,10.519345829998201,53376.85731936001 2025-06-18,21:06:33.000,169,11001108,14085,0,1750280792,13030.664456449995,10.498198440000124,53376.78744816001 2025-06-18,21:06:34.000,169,11001133,13885,0,1750280793,13030.644247519995,10.498198440000124,53376.8014224 2025-06-18,21:06:35.000,169,11001091,13965,0,1750280794,13030.59035703999,10.547542350002914,53376.745525440005 2025-06-18,21:06:36.000,169,11001090,14205,0,1750280795,13030.563411799994,10.568689740000991,53376.7315512 2025-06-18,21:06:37.000,169,11001103,13965,0,1750280796,13030.516257629999,10.603935389997787,53376.7315512 2025-06-18,21:06:38.000,169,11001109,14165,0,1750280797,13030.482576079994,10.6321319100025,53376.72456408 2025-06-18,21:06:39.000,169,11001129,14205,0,1750280798,13030.48931238999,10.646230170001218,53376.71058984 2025-06-18,21:06:40.000,169,11001136,14125,0,1750280799,13030.442158219994,10.646230170001218,53376.66866712001 2025-06-18,21:06:41.000,169,11001123,13965,0,1750280800,13030.401740359994,10.716721470002085,53376.745525440005 2025-06-18,21:06:42.000,169,11001130,14085,0,1750280801,13030.327640949989,10.744917989999522,53376.696615600005 2025-06-18,21:06:43.000,169,11001144,14245,0,1750280802,13030.334377259998,10.794261900002311,53376.71757696001 2025-06-18,21:06:44.000,169,11001131,13925,0,1750280803,13030.280486779993,10.829507549999107,53376.70360272 2025-06-18,21:06:45.000,169,11001106,13885,0,1750280804,13030.240068919993,10.822458419999748,53376.63373152 2025-06-18,21:06:46.000,169,11001062,13885,0,1750280805,13030.206387370003,10.878851460001897,53376.61975728001 2025-06-18,21:06:47.000,169,11001156,13885,0,1750280806,13030.179442129993,10.864753200003179,53376.65469288 2025-06-18,21:06:48.000,169,11001099,14005,0,1750280807,13030.118815339993,10.935244500004046,53376.51495048 2025-06-18,21:06:49.000,169,11001053,13885,0,1750280808,13030.078397479992,10.942293630003405,53376.528924720005 2025-06-18,21:06:50.000,169,11001112,14245,0,1750280809,13030.017770689992,10.949342760002764,53376.52193760001 2025-06-18,21:06:51.000,169,11001093,13965,0,1750280810,13030.024507000002,10.914097109998693,53376.39616944 2025-06-18,21:06:52.000,169,11001114,14085,0,1750280811,13029.943671280002,10.921146239998052,53376.38219520001 2025-06-18,21:06:53.000,169,11001081,13885,0,1750280812,13029.950407589997,10.98458840999956,53376.39616944 2025-06-18,21:06:54.000,169,11001107,13845,0,1750280813,13029.849362939996,11.019834060003632,53376.43809216 2025-06-18,21:06:55.000,169,11001144,14165,0,1750280814,13029.829154009996,10.98458840999956,53376.35424672001 2025-06-18,21:06:56.000,169,11001125,14165,0,1750280815,13029.802208770001,10.998686669998278,53376.34027248 2025-06-18,21:06:57.000,169,11001132,13765,0,1750280816,13029.795472459991,11.019834060003632,53376.32629824 2025-06-18,21:06:58.000,169,11001052,13885,0,1750280817,13029.748318289996,11.019834060003632,53376.30533688001 2025-06-18,21:06:59.000,169,11001056,13965,0,1750280818,13029.714636739991,11.062128839999787,53376.34027248 2025-06-18,21:07:00.000,169,11001113,14045,0,1750280819,13029.728109359996,11.097374490003858,53376.312324000006 2025-06-18,21:07:01.000,169,11001109,14005,0,1750280820,13029.667482569996,11.097374490003858,53376.25642704001 2025-06-18,21:07:02.000,169,11001095,14205,0,1750280821,13029.60011947,11.097374490003858,53376.25642704001 2025-06-18,21:07:03.000,169,11001087,14045,0,1750280822,13029.586646849995,11.083276229997864,53376.1725816 2025-06-18,21:07:04.000,169,11001150,13845,0,1750280823,13029.55296529999,11.048030580001068,53376.123671760004 2025-06-18,21:07:05.000,169,11001167,13965,0,1750280824,13029.55296529999,11.083276229997864,53376.1027104 2025-06-18,21:07:06.000,169,11001090,14045,0,1750280825,13029.53275636999,11.083276229997864,53376.08174904 2025-06-18,21:07:07.000,169,11001116,13925,0,1750280826,13029.51928375,11.104423620003217,53376.08174904 2025-06-18,21:07:08.000,169,11001097,14085,0,1750280827,13029.51254743999,11.062128839999787,53376.074761920005 2025-06-18,21:07:09.000,169,11001120,14045,0,1750280828,13029.47212957999,11.104423620003217,53376.03982632 2025-06-18,21:07:10.000,169,11001108,14045,0,1750280829,13029.45192064999,11.069177969999146,53376.08873616001 2025-06-18,21:07:11.000,169,11001042,14005,0,1750280830,13029.47212957999,11.062128839999787,53376.01187784 2025-06-18,21:07:12.000,169,11001091,14285,0,1750280831,13029.384557549994,11.076227099998505,53376.0328392 2025-06-18,21:07:13.000,169,11001120,14005,0,1750280832,13029.39129385999,11.097374490003858,53376.06777480001 2025-06-18,21:07:14.000,169,11001104,13965,0,1750280833,13029.364348619994,11.118521880001936,53375.96995512001 2025-06-18,21:07:15.000,169,11001118,14085,0,1750280834,13029.344139689994,11.125571010001295,53375.96995512001 2025-06-18,21:07:16.000,169,11001119,14405,0,1750280835,13029.33740338,11.125571010001295,53375.99790360001 2025-06-18,21:07:17.000,169,11001104,14085,0,1750280836,13029.33066706999,11.146718399999372,53375.90008392001 2025-06-18,21:07:18.000,169,11001105,14205,0,1750280837,13029.323930759994,11.167865790004726,53375.85117408001 2025-06-18,21:07:19.000,169,11001140,13965,0,1750280838,13029.33066706999,11.189013180002803,53375.8232256 2025-06-18,21:07:20.000,169,11001105,13885,0,1750280839,13029.4182391,11.294750130000466,53375.85117408001 2025-06-18,21:07:21.000,169,11001090,14045,0,1750280840,13029.317194449999,11.224258829999599,53375.75335440001 2025-06-18,21:07:22.000,169,11001088,14085,0,1750280841,13029.27004027999,11.25950448000367,53375.84418696 2025-06-18,21:07:23.000,169,11001109,14085,0,1750280842,13029.256567659999,11.280651870001748,53375.8930968 2025-06-18,21:07:24.000,169,11001182,13965,0,1750280843,13029.276776589999,11.25950448000367,53375.8232256 2025-06-18,21:07:25.000,169,11001104,13925,0,1750280844,13029.263303969994,11.25950448000367,53375.809251360006 2025-06-18,21:07:26.000,169,11001050,14125,0,1750280845,13029.27004027999,11.287701000001107,53375.8232256 2025-06-18,21:07:27.000,169,11001113,14245,0,1750280846,13029.256567659999,11.337044910003897,53375.83021272001 2025-06-18,21:07:28.000,169,11001072,13925,0,1750280847,13029.222886109994,11.372290560000692,53375.83719984 2025-06-18,21:07:29.000,169,11001141,13885,0,1750280848,13029.256567659999,11.372290560000692,53375.83719984 2025-06-18,21:07:30.000,169,11001088,14085,0,1750280849,13029.209413489989,11.421634470003482,53375.907071040005 2025-06-18,21:07:31.000,169,11001057,14085,0,1750280850,13029.216149799999,11.428683600002842,53375.80226424001 2025-06-18,21:07:32.000,169,11001070,13885,0,1750280851,13029.229622419989,11.39343794999877,53375.81623848 2025-06-18,21:07:33.000,169,11001129,14005,0,1750280852,13029.236358729999,11.407536210004764,53375.788290000004 2025-06-18,21:07:34.000,169,11001165,13925,0,1750280853,13029.216149799999,11.358192300001974,53375.81623848 2025-06-18,21:07:35.000,169,11001142,14125,0,1750280854,13029.243095039994,11.358192300001974,53375.809251360006 2025-06-18,21:07:36.000,169,11001086,14005,0,1750280855,13029.222886109994,11.414585340004123,53375.78130288001 2025-06-18,21:07:37.000,169,11001096,14005,0,1750280856,13029.195940869999,11.414585340004123,53375.71143168001 2025-06-18,21:07:38.000,169,11001079,14085,0,1750280857,13029.222886109994,11.421634470003482,53375.72540592 2025-06-18,21:07:39.000,169,11001114,13885,0,1750280858,13029.202677179994,11.44278186000156,53375.72540592 2025-06-18,21:07:40.000,169,11001143,13925,0,1750280859,13029.175731939999,11.44278186000156,53375.70444456 2025-06-18,21:07:41.000,169,11001074,13885,0,1750280860,13029.182468249994,11.4357327300022,53375.68348320001 2025-06-18,21:07:42.000,169,11001084,13965,0,1750280861,13029.189204559989,11.456880120000278,53375.69745744 2025-06-18,21:07:43.000,169,11001110,14045,0,1750280862,13029.168995629989,11.456880120000278,53375.72540592 2025-06-18,21:07:44.000,169,11001130,14325,0,1750280863,13029.202677179994,11.456880120000278,53375.690470320005 2025-06-18,21:07:45.000,169,11001140,13885,0,1750280864,13029.155523009998,11.478027509998356,53375.71143168001 2025-06-18,21:07:46.000,169,11001102,14165,0,1750280865,13029.168995629989,11.463929249999637,53375.68348320001 2025-06-18,21:07:47.000,169,11001084,13805,0,1750280866,13029.182468249994,11.499174900003709,53375.69745744 2025-06-18,21:07:48.000,169,11001149,14085,0,1750280867,13029.155523009998,11.456880120000278,53375.65553472 2025-06-18,21:07:49.000,169,11001086,13885,0,1750280868,13029.121841459993,11.463929249999637,53375.66950896 2025-06-18,21:07:50.000,169,11001146,14245,0,1750280869,13029.101632529993,11.470978379998996,53375.68348320001 2025-06-18,21:07:51.000,169,11001086,14085,0,1750280870,13029.047742049988,11.485076639997715,53375.641560480006 2025-06-18,21:07:52.000,169,11001116,13925,0,1750280871,13028.993851569998,11.478027509998356,53375.58566352001 2025-06-18,21:07:53.000,169,11001111,13925,0,1750280872,13028.946697400002,11.456880120000278,53375.56470216001 2025-06-18,21:07:54.000,169,11001089,13965,0,1750280873,13028.892806919997,11.44278186000156,53375.55072792 2025-06-18,21:07:55.000,169,11001074,14085,0,1750280874,13028.838916439992,11.456880120000278,53375.522779440005 2025-06-18,21:07:56.000,169,11001119,14125,0,1750280875,13028.771553339997,11.470978379998996,53375.473869600006 2025-06-18,21:07:57.000,169,11001162,14205,0,1750280876,13028.724399170002,11.4357327300022,53375.51579232001 2025-06-18,21:07:58.000,169,11001102,13965,0,1750280877,13028.670508689996,11.44278186000156,53375.522779440005 2025-06-18,21:07:59.000,169,11001060,14165,0,1750280878,13028.630090829996,11.44278186000156,53375.473869600006 2025-06-18,21:08:00.000,169,11001071,13965,0,1750280879,13028.582936660001,11.456880120000278,53375.438934 2025-06-18,21:08:01.000,169,11001058,14085,0,1750280880,13028.529046179996,11.478027509998356,53375.42495976001 2025-06-18,21:08:02.000,169,11001094,14085,0,1750280881,13028.488628319996,11.485076639997715,53375.42495976001 2025-06-18,21:08:03.000,169,11001086,14005,0,1750280882,13028.448210459996,11.506224030003068,53375.48085672 2025-06-18,21:08:04.000,169,11001121,14165,0,1750280883,13028.367374739995,11.541469679999864,53375.473869600006 2025-06-18,21:08:05.000,169,11001100,14085,0,1750280884,13028.33369318999,11.562617069997941,53375.48784384 2025-06-18,21:08:06.000,169,11001109,14245,0,1750280885,13028.27306639999,11.576715330003935,53375.3690628 2025-06-18,21:08:07.000,169,11001047,13885,0,1750280886,13028.225912229995,11.61901011000009,53375.29220448 2025-06-18,21:08:08.000,169,11001107,13965,0,1750280887,13028.11813127,11.661304890003521,53375.34111432 2025-06-18,21:08:09.000,169,11001053,13965,0,1750280888,13028.057504479999,11.710648799999035,53375.39002416 2025-06-18,21:08:10.000,169,11001117,14245,0,1750280889,13027.969932449989,11.731796190004388,53375.34810144001 2025-06-18,21:08:11.000,169,11001066,14005,0,1750280890,13027.895833039998,11.759992710001825,53375.32015296 2025-06-18,21:08:12.000,169,11001065,14045,0,1750280891,13027.841942559993,11.774090970000543,53375.29919160001 2025-06-18,21:08:13.000,169,11001114,13925,0,1750280892,13027.754370529998,11.80228748999798,53375.32015296 2025-06-18,21:08:14.000,169,11001041,14165,0,1750280893,13027.633116949997,11.837533140002051,53375.264256 2025-06-18,21:08:15.000,169,11001048,13765,0,1750280894,13027.559017539992,11.8939261800042,53375.25028176001 2025-06-18,21:08:16.000,169,11001075,14285,0,1750280895,13027.478181819992,11.90097531000356,53375.18041056001 2025-06-18,21:08:17.000,169,11001103,13925,0,1750280896,13027.350191929996,11.929171830000996,53375.22233328 2025-06-18,21:08:18.000,169,11001108,13925,0,1750280897,13027.24241097,11.985564870003145,53375.20835904001 2025-06-18,21:08:19.000,169,11001129,14165,0,1750280898,13027.17504786999,11.999663130001863,53375.22932040001 2025-06-18,21:08:20.000,169,11001050,14245,0,1750280899,13027.10094846,12.049007040004653,53375.20137192 2025-06-18,21:08:21.000,169,11001112,13725,0,1750280900,13027.01337642999,12.041957909998018,53375.18041056001 2025-06-18,21:08:22.000,169,11001119,14005,0,1750280901,13026.97295856999,12.03490877999866,53375.13150072001 2025-06-18,21:08:23.000,169,11001105,13725,0,1750280902,13026.905595469994,12.07720356000209,53375.16643632 2025-06-18,21:08:24.000,169,11001040,14245,0,1750280903,13026.858441299999,12.105400079999526,53375.117526480004 2025-06-18,21:08:25.000,169,11001070,13805,0,1750280904,13026.784341889994,12.154743990002316,53375.11053936001 2025-06-18,21:08:26.000,169,11001087,13885,0,1750280905,13026.723715099994,12.161793120001676,53375.15944920001 2025-06-18,21:08:27.000,169,11001122,14085,0,1750280906,13026.669824619989,12.182940509999753,53375.15944920001 2025-06-18,21:08:28.000,169,11001077,13965,0,1750280907,13026.636143069998,12.20408789999783,53375.13150072001 2025-06-18,21:08:29.000,169,11001072,14005,0,1750280908,13026.575516279998,12.225235290003184,53375.15944920001 2025-06-18,21:08:30.000,169,11001081,13925,0,1750280909,13026.582252589993,12.25343181000062,53375.09656512 2025-06-18,21:08:31.000,169,11001122,14005,0,1750280910,13026.521625799993,12.225235290003184,53375.07560376 2025-06-18,21:08:32.000,169,11001098,14085,0,1750280911,13026.460999009993,12.232284420002543,53375.068616640005 2025-06-18,21:08:33.000,169,11001059,13965,0,1750280912,13026.413844839997,12.26048093999998,53375.08259088001 2025-06-18,21:08:34.000,169,11001086,13885,0,1750280913,13026.353218049997,12.281628329998057,53374.9847712 2025-06-18,21:08:35.000,169,11001093,14045,0,1750280914,13026.292591259997,12.30982485000277,53375.04066816001 2025-06-18,21:08:36.000,169,11001117,14165,0,1750280915,13026.285854950002,12.288677460004692,53374.94284848001 2025-06-18,21:08:37.000,169,11001126,14005,0,1750280916,13026.225228160001,12.288677460004692,53375.00573256 2025-06-18,21:08:38.000,169,11001100,14405,0,1750280917,13026.184810300001,12.345070499999565,53374.95682272 2025-06-18,21:08:39.000,169,11001089,14245,0,1750280918,13026.144392440001,12.380316150003637,53374.8799644 2025-06-18,21:08:40.000,169,11001085,14125,0,1750280919,13026.137656129991,12.366217890004918,53374.88695152 2025-06-18,21:08:41.000,169,11001097,14125,0,1750280920,13026.090501959996,12.401463540001714,53374.88695152 2025-06-18,21:08:42.000,169,11001119,14045,0,1750280921,13026.050084099996,12.4860531000013,53374.85900304 2025-06-18,21:08:43.000,169,11001102,14045,0,1750280922,13025.982721,12.493102230000659,53374.83804168 2025-06-18,21:08:44.000,169,11001167,14005,0,1750280923,13025.97598468999,12.53539701000409,53374.8100932 2025-06-18,21:08:45.000,169,11001057,13885,0,1750280924,13025.94230314,12.563593530001526,53374.803106080006 2025-06-18,21:08:46.000,169,11001080,14045,0,1750280925,13025.88167635,12.634084830002394,53374.782144720004 2025-06-18,21:08:47.000,169,11001074,14045,0,1750280926,13025.83452217999,12.627035700003034,53374.740222 2025-06-18,21:08:48.000,169,11001070,14245,0,1750280927,13025.75368645999,12.66933047999919,53374.76118336 2025-06-18,21:08:49.000,169,11001100,14405,0,1750280928,13025.706532289994,12.732772650000697,53374.71227352 2025-06-18,21:08:50.000,169,11001104,13725,0,1750280929,13025.645905499994,12.746870909999416,53374.69131216 2025-06-18,21:08:51.000,169,11001145,14365,0,1750280930,13025.585278709994,12.775067430004128,53374.72624776001 2025-06-18,21:08:52.000,169,11001110,14085,0,1750280931,13025.531388229989,12.789165690002847,53374.69131216 2025-06-18,21:08:53.000,169,11001170,14045,0,1750280932,13025.511179299989,12.817362210000283,53374.62842808001 2025-06-18,21:08:54.000,169,11001127,13965,0,1750280933,13025.443816199993,12.810313080000924,53374.62144096 2025-06-18,21:08:55.000,169,11001123,13925,0,1750280934,13025.329298930003,12.852607860004355,53374.62842808001 2025-06-18,21:08:56.000,169,11001145,13885,0,1750280935,13025.302353689993,12.866706120003073,53374.614453840004 2025-06-18,21:08:57.000,169,11001109,14165,0,1750280936,13025.228254280002,12.880804380001791,53374.565544000005 2025-06-18,21:08:58.000,169,11001117,13965,0,1750280937,13025.187836420002,12.88785351000115,53374.58650536001 2025-06-18,21:08:59.000,169,11001110,13965,0,1750280938,13025.107000700002,12.916050029998587,53374.57951824001 2025-06-18,21:09:00.000,169,11001141,13965,0,1750280939,13025.046373910001,12.880804380001791,53374.57253112 2025-06-18,21:09:01.000,169,11001138,14085,0,1750280940,13024.985747120001,12.951295680002659,53374.54458264 2025-06-18,21:09:02.000,169,11001039,14245,0,1750280941,13024.925120330001,12.972443070000736,53374.54458264 2025-06-18,21:09:03.000,169,11001120,14165,0,1750280942,13024.877966159991,12.986541329999454,53374.57951824001 2025-06-18,21:09:04.000,169,11001102,14045,0,1750280943,13024.830811989996,13.000639589998173,53374.6004796 2025-06-18,21:09:05.000,169,11001049,14125,0,1750280944,13024.79713043999,13.014737850004167,53374.50265992 2025-06-18,21:09:06.000,169,11001113,14005,0,1750280945,13024.74323996,13.000639589998173,53374.45375008 2025-06-18,21:09:07.000,169,11001147,14045,0,1750280946,13024.75671257999,13.028836110002885,53374.41182736001 2025-06-18,21:09:08.000,169,11001110,14005,0,1750280947,13024.66240424,13.057032630000322,53374.37689176 2025-06-18,21:09:09.000,169,11001105,14005,0,1750280948,13024.58156852,13.035885240002244,53374.33496904 2025-06-18,21:09:10.000,169,11001112,13925,0,1750280949,13024.53441434999,13.06408175999968,53374.36990464001 2025-06-18,21:09:11.000,169,11001100,14005,0,1750280950,13024.487260179994,13.049983500000963,53374.279072080004 2025-06-18,21:09:12.000,169,11001095,13845,0,1750280951,13024.440106009999,13.141622189999907,53374.2860592 2025-06-18,21:09:13.000,169,11001108,14205,0,1750280952,13024.39295183999,13.134573060000548,53374.20221376001 2025-06-18,21:09:14.000,169,11001097,13845,0,1750280953,13024.352533979989,13.134573060000548,53374.11836832 2025-06-18,21:09:15.000,169,11001074,13925,0,1750280954,13024.312116119989,13.148671319999266,53374.06945848 2025-06-18,21:09:16.000,169,11001123,14245,0,1750280955,13024.291907189989,13.212113490000775,53374.06945848 2025-06-18,21:09:17.000,169,11001121,14285,0,1750280956,13024.271698259989,13.233260879998852,53374.10439408001 2025-06-18,21:09:18.000,169,11001093,14205,0,1750280957,13024.190862539988,13.282604790001642,53374.062471360005 2025-06-18,21:09:19.000,169,11001082,14405,0,1750280958,13024.177389919998,13.275555660002283,53374.04849712 2025-06-18,21:09:20.000,169,11001131,14165,0,1750280959,13024.069608960002,13.30375217999972,53374.062471360005 2025-06-18,21:09:21.000,169,11001152,14125,0,1750280960,13024.008982170002,13.324899569997797,53374.013561520005 2025-06-18,21:09:22.000,169,11001090,14125,0,1750280961,13023.948355380002,13.317850439998438,53374.013561520005 2025-06-18,21:09:23.000,169,11001129,14205,0,1750280962,13023.887728590002,13.35309609000251,53373.99958728 2025-06-18,21:09:24.000,169,11001103,13805,0,1750280963,13023.880992279992,13.388341739999305,53374.02753576 2025-06-18,21:09:25.000,169,11001146,14045,0,1750280964,13023.793420249996,13.388341739999305,53374.00657440001 2025-06-18,21:09:26.000,169,11001097,14005,0,1750280965,13023.699111909991,13.409489130004658,53373.9716388 2025-06-18,21:09:27.000,169,11001118,13925,0,1750280966,13023.631748809996,13.388341739999305,53373.92272896 2025-06-18,21:09:28.000,169,11001125,14085,0,1750280967,13023.571122019996,13.458833040000172,53373.964651680006 2025-06-18,21:09:29.000,169,11001116,14405,0,1750280968,13023.48354999,13.465882169999531,53373.90875472001 2025-06-18,21:09:30.000,169,11001065,14405,0,1750280969,13023.449868439995,13.451783910000813,53373.894780480005 2025-06-18,21:09:31.000,169,11001088,14165,0,1750280970,13023.41618688999,13.430636520002736,53373.90875472001 2025-06-18,21:09:32.000,169,11001047,13885,0,1750280971,13023.36229641,13.423587390003377,53373.845870640005 2025-06-18,21:09:33.000,169,11001143,14245,0,1750280972,13023.28146069,13.388341739999305,53373.7620252 2025-06-18,21:09:34.000,169,11001134,13885,0,1750280973,13023.241042829999,13.395390869998664,53373.74106384001 2025-06-18,21:09:35.000,169,11001095,13925,0,1750280974,13023.187152349994,13.402439999998023,53373.70612824 2025-06-18,21:09:36.000,169,11001102,13925,0,1750280975,13023.166943419994,13.35309609000251,53373.74106384001 2025-06-18,21:09:37.000,169,11001087,14125,0,1750280976,13023.106316629994,13.360145220001868,53373.73407672 2025-06-18,21:09:38.000,169,11001103,14045,0,1750280977,13023.079371389998,13.331948700004432,53373.692154 2025-06-18,21:09:39.000,169,11001098,13965,0,1750280978,13023.059162459998,13.331948700004432,53373.66420552 2025-06-18,21:09:40.000,169,11001114,14085,0,1750280979,13023.032217219989,13.338997830003791,53373.6572184 2025-06-18,21:09:41.000,169,11001043,14165,0,1750280980,13023.012008289988,13.374243480000587,53373.62228280001 2025-06-18,21:09:42.000,169,11001144,13885,0,1750280981,13022.931172569988,13.29670305000036,53373.63625704 2025-06-18,21:09:43.000,169,11001125,13925,0,1750280982,13022.904227329993,13.310801309999079,53373.63625704 2025-06-18,21:09:44.000,169,11001099,14005,0,1750280983,13022.897491019998,13.254408270004205,53373.64324416 2025-06-18,21:09:45.000,169,11001127,13725,0,1750280984,13022.836864229997,13.268506530002924,53373.68516688 2025-06-18,21:09:46.000,169,11001142,13845,0,1750280985,13022.796446369997,13.275555660002283,53373.6572184 2025-06-18,21:09:47.000,169,11001125,14085,0,1750280986,13022.796446369997,13.282604790001642,53373.68516688 2025-06-18,21:09:48.000,169,11001138,14165,0,1750280987,13022.809918990002,13.289653920001001,53373.608308560004 2025-06-18,21:09:49.000,169,11001136,13885,0,1750280988,13022.796446369997,13.289653920001001,53373.57337296001 2025-06-18,21:09:50.000,169,11001054,14045,0,1750280989,13022.796446369997,13.29670305000036,53373.63625704 2025-06-18,21:09:51.000,169,11001166,14005,0,1750280990,13022.803182679992,13.360145220001868,53373.61529568 2025-06-18,21:09:52.000,169,11001038,14085,0,1750280991,13022.843600539993,13.331948700004432,53373.64324416 2025-06-18,21:09:53.000,169,11001119,14125,0,1750280992,13022.890754710003,13.324899569997797,53373.63625704 2025-06-18,21:09:54.000,169,11001116,14205,0,1750280993,13022.890754710003,13.331948700004432,53373.65023128001 2025-06-18,21:09:55.000,169,11001105,14125,0,1750280994,13022.937908879998,13.338997830003791,53373.608308560004 2025-06-18,21:09:56.000,169,11001097,14005,0,1750280995,13022.951381499988,13.30375217999972,53373.67119264001 2025-06-18,21:09:57.000,169,11001072,14085,0,1750280996,13022.998535669998,13.338997830003791,53373.61529568 2025-06-18,21:09:58.000,169,11001120,14085,0,1750280997,13023.032217219989,13.34604696000315,53373.60132144001 2025-06-18,21:09:59.000,169,11001130,14245,0,1750280998,13023.038953529998,13.331948700004432,53373.60132144001 2025-06-18,21:10:00.000,169,11001141,13885,0,1750280999,13023.153470799989,13.374243480000587,53373.6572184 2025-06-18,21:10:01.000,169,11001071,14085,0,1750281000,13023.173679729989,13.381292609999946,53373.608308560004 2025-06-18,21:10:02.000,169,11001124,14165,0,1750281001,13023.227570209994,13.381292609999946,53373.62228280001 2025-06-18,21:10:03.000,169,11001113,14045,0,1750281002,13023.29493330999,13.444734780001454,53373.66420552 2025-06-18,21:10:04.000,169,11001123,13965,0,1750281003,13023.32187855,13.47998042999825,53373.63625704 2025-06-18,21:10:05.000,169,11001122,14085,0,1750281004,13023.37576902999,13.501127820003603,53373.63625704 2025-06-18,21:10:06.000,169,11001101,13925,0,1750281005,13023.40271427,13.536373470000399,53373.559398720005 2025-06-18,21:10:07.000,169,11001139,13885,0,1750281006,13023.4229232,13.585717380003189,53373.57337296001 2025-06-18,21:10:08.000,169,11001114,14245,0,1750281007,13023.4229232,13.620963029999984,53373.54542448 2025-06-18,21:10:09.000,169,11001110,14125,0,1750281008,13023.449868439995,13.740798240003642,53373.6572184 2025-06-18,21:10:10.000,169,11001104,14125,0,1750281009,13023.429659509995,13.75489650000236,53373.60132144001 2025-06-18,21:10:11.000,169,11001083,13965,0,1750281010,13023.43639581999,13.804240409997874,53373.63625704 2025-06-18,21:10:12.000,169,11001101,14005,0,1750281011,13023.37576902999,13.846535190001305,53373.62228280001 2025-06-18,21:10:13.000,169,11001144,14165,0,1750281012,13023.38250534,13.874731709998741,53373.62228280001 2025-06-18,21:10:14.000,169,11001121,13885,0,1750281013,13023.30166962,13.8817808399981,53373.678179760005 2025-06-18,21:10:16.000,169,11001126,13965,0,1750281014,13023.241042829999,13.895879100004095,53373.66420552 2025-06-18,21:10:17.000,169,11001133,13845,0,1750281015,13023.19388865999,13.945223009999609,53373.67119264001 2025-06-18,21:10:18.000,169,11001163,14005,0,1750281016,13023.139998179999,13.909977360002813,53373.72010248001 2025-06-18,21:10:19.000,169,11001137,14125,0,1750281017,13023.038953529998,13.93817388000025,53373.65023128001 2025-06-18,21:10:20.000,169,11001088,13885,0,1750281018,13022.978326739998,13.966370399997686,53373.68516688 2025-06-18,21:10:21.000,169,11001044,13925,0,1750281020,13022.917699949998,13.924075620001531,53373.68516688 2025-06-18,21:10:22.000,169,11001064,14325,0,1750281021,13022.904227329993,13.966370399997686,53373.67119264001 2025-06-18,21:10:23.000,169,11001114,13925,0,1750281022,13022.890754710003,13.966370399997686,53373.6572184 2025-06-18,21:10:24.000,169,11001128,14165,0,1750281023,13022.857073159998,13.966370399997686,53373.65023128001 2025-06-18,21:10:25.000,169,11001072,14205,0,1750281024,13022.870545780002,13.98046866000368,53373.6572184 2025-06-18,21:10:26.000,169,11001087,14085,0,1750281025,13022.863809469993,13.98751779000304,53373.629269920006 2025-06-18,21:10:27.000,169,11001067,14165,0,1750281026,13022.830127920002,13.945223009999609,53373.56638584 2025-06-18,21:10:28.000,169,11001141,14245,0,1750281027,13022.836864229997,13.98751779000304,53373.63625704 2025-06-18,21:10:29.000,169,11001126,14045,0,1750281028,13022.789710060002,13.98046866000368,53373.63625704 2025-06-18,21:10:30.000,169,11001066,14165,0,1750281029,13022.756028509997,14.001616050001758,53373.580360080006 2025-06-18,21:10:31.000,169,11001137,13925,0,1750281030,13022.722346959992,13.973419530004321,53373.64324416 2025-06-18,21:10:32.000,169,11001141,14085,0,1750281031,13022.708874340002,13.973419530004321,53373.60132144001 2025-06-18,21:10:33.000,169,11001118,14005,0,1750281032,13022.695401719997,13.924075620001531,53373.629269920006 2025-06-18,21:10:34.000,169,11001126,14205,0,1750281033,13022.695401719997,13.952272139998968,53373.5873472 2025-06-18,21:10:35.000,169,11001069,14005,0,1750281034,13022.601093379992,13.902928230003454,53373.65023128001 2025-06-18,21:10:36.000,169,11001124,14005,0,1750281035,13022.587620760001,13.853584320000664,53373.63625704 2025-06-18,21:10:37.000,169,11001138,13925,0,1750281036,13022.526993970001,13.804240409997874,53373.63625704 2025-06-18,21:10:38.000,169,11001108,14045,0,1750281037,13022.459630869991,13.839486060001946,53373.6572184 2025-06-18,21:10:39.000,169,11001134,14245,0,1750281038,13022.372058839996,13.839486060001946,53373.63625704 2025-06-18,21:10:40.000,169,11001100,13925,0,1750281039,13022.291223119995,13.811289540004509,53373.6572184 2025-06-18,21:10:41.000,169,11001183,13725,0,1750281040,13022.21712370999,13.804240409997874,53373.63625704 2025-06-18,21:10:42.000,169,11001066,14005,0,1750281041,13022.13628798999,13.832436930002586,53373.629269920006 2025-06-18,21:10:43.000,169,11001181,13965,0,1750281042,13022.08239751,13.790142149999156,53373.64324416 2025-06-18,21:10:44.000,169,11001139,14125,0,1750281043,13021.981352859999,13.811289540004509,53373.59433432 2025-06-18,21:10:45.000,169,11001105,13885,0,1750281044,13021.887044519994,13.846535190001305,53373.60132144001 2025-06-18,21:10:46.000,169,11001167,13925,0,1750281045,13021.873571899989,13.825387800003227,53373.55241160001 2025-06-18,21:10:47.000,169,11001131,13885,0,1750281046,13021.799472489998,13.818338670003868,53373.517476 2025-06-18,21:10:48.000,169,11001088,14005,0,1750281047,13021.718636769998,13.811289540004509,53373.49651464 2025-06-18,21:10:49.000,169,11001136,13885,0,1750281048,13021.678218909998,13.797191279998515,53373.52446312 2025-06-18,21:10:50.000,169,11001087,13845,0,1750281049,13021.644537359993,13.804240409997874,53373.50350176001 2025-06-18,21:10:51.000,169,11001132,13725,0,1750281050,13021.570437950002,13.825387800003227,53373.50350176001 2025-06-18,21:10:52.000,169,11001100,14005,0,1750281051,13021.556965329997,13.797191279998515,53373.49651464 2025-06-18,21:10:53.000,169,11001144,14165,0,1750281052,13021.570437950002,13.797191279998515,53373.49651464 2025-06-18,21:10:54.000,169,11001108,14005,0,1750281053,13021.536756399997,13.761945630001719,53373.56638584 2025-06-18,21:10:55.000,169,11001063,13925,0,1750281054,13021.476129609997,13.797191279998515,53373.56638584 2025-06-18,21:10:56.000,169,11001133,14005,0,1750281055,13021.449184370002,13.768994760001078,53373.55241160001 2025-06-18,21:10:57.000,169,11001115,14005,0,1750281056,13021.415502819997,13.776043890000437,53373.57337296001 2025-06-18,21:10:58.000,169,11001138,14085,0,1750281057,13021.348139720001,13.75489650000236,53373.53145024001 2025-06-18,21:10:59.000,169,11001126,14045,0,1750281058,13021.314458169996,13.783093019999797,53373.52446312 2025-06-18,21:11:00.000,169,11001102,14125,0,1750281059,13021.267304,13.797191279998515,53373.47555328 2025-06-18,21:11:01.000,169,11001116,13885,0,1750281060,13021.22688614,13.811289540004509,53373.461579040006 2025-06-18,21:11:02.000,169,11001121,13725,0,1750281061,13021.193204589996,13.832436930002586,53373.4476048 2025-06-18,21:11:03.000,169,11001081,14125,0,1750281062,13021.19994089999,13.860633450000023,53373.40568208001 2025-06-18,21:11:04.000,169,11001121,14045,0,1750281063,13021.15952303999,13.888829970004736,53373.43363056001 2025-06-18,21:11:05.000,169,11001109,14125,0,1750281064,13021.13931410999,13.902928230003454,53373.45459192001 2025-06-18,21:11:06.000,169,11001124,13925,0,1750281065,13021.11910517999,13.945223009999609,53373.50350176001 2025-06-18,21:11:07.000,169,11001092,13725,0,1750281066,13021.092159939995,13.994566920002399,53373.47555328 2025-06-18,21:11:08.000,169,11001147,14285,0,1750281067,13021.05847838999,14.022763439999835,53373.43363056001 2025-06-18,21:11:09.000,169,11001112,14125,0,1750281068,13021.03826945999,14.001616050001758,53373.43363056001 2025-06-18,21:11:10.000,169,11001113,13925,0,1750281069,13020.991115289995,14.015714310000476,53373.4476048 2025-06-18,21:11:11.000,169,11001146,14045,0,1750281070,13020.93722480999,14.015714310000476,53373.34978512 2025-06-18,21:11:12.000,169,11001109,13965,0,1750281071,13020.829443849994,13.973419530004321,53373.31484952001 2025-06-18,21:11:13.000,169,11001066,13885,0,1750281072,13020.81597122999,13.966370399997686,53373.244978320006 2025-06-18,21:11:14.000,169,11001189,14125,0,1750281073,13020.79576229999,13.93112475000089,53373.30087528 2025-06-18,21:11:15.000,169,11001102,14245,0,1750281074,13020.762080749999,13.8817808399981,53373.26593968001 2025-06-18,21:11:16.000,169,11001119,13965,0,1750281075,13020.694717649989,13.839486060001946,53373.21004272 2025-06-18,21:11:17.000,169,11001136,13885,0,1750281076,13020.586936689993,13.874731709998741,53373.23100408 2025-06-18,21:11:18.000,169,11001101,14165,0,1750281077,13020.573464069988,13.860633450000023,53373.175107120005 2025-06-18,21:11:19.000,169,11001135,13805,0,1750281078,13020.458946799998,13.853584320000664,53373.25196544 2025-06-18,21:11:20.000,169,11001123,14005,0,1750281079,13020.384847389993,13.804240409997874,53373.14017152 2025-06-18,21:11:21.000,169,11001138,13845,0,1750281080,13020.317484289997,13.747847370003,53373.14715864001 2025-06-18,21:11:22.000,169,11001185,13925,0,1750281081,13020.283802739992,13.740798240003642,53373.14715864001 2025-06-18,21:11:23.000,169,11001069,14045,0,1750281082,13020.236648569997,13.684405200001493,53373.056326080005 2025-06-18,21:11:24.000,169,11001122,13885,0,1750281083,13020.236648569997,13.684405200001493,53372.97946776001 2025-06-18,21:11:25.000,169,11001128,13885,0,1750281084,13020.202967019992,13.649159550004697,53373.00042912001 2025-06-18,21:11:26.000,169,11001069,14005,0,1750281085,13020.209703330002,13.670306940002774,53372.98645488 2025-06-18,21:11:27.000,169,11001149,13845,0,1750281086,13020.182758089992,13.649159550004697,53372.97248064 2025-06-18,21:11:28.000,169,11001100,14045,0,1750281087,13020.229912260002,13.642110419998062,53372.91658368 2025-06-18,21:11:29.000,169,11001127,14005,0,1750281088,13020.229912260002,13.656208680004056,53372.88164808001 2025-06-18,21:11:30.000,169,11001070,14325,0,1750281089,13020.283802739992,13.649159550004697,53372.818764 2025-06-18,21:11:31.000,169,11001142,13925,0,1750281090,13020.371374770002,13.663257810003415,53372.839725360005 2025-06-18,21:11:32.000,169,11001113,14125,0,1750281091,13020.458946799998,13.71260171999893,53372.839725360005 2025-06-18,21:11:33.000,169,11001107,14125,0,1750281092,13020.539782519998,13.761945630001719,53372.839725360005 2025-06-18,21:11:34.000,169,11001122,14165,0,1750281093,13020.580200379998,13.804240409997874,53372.80478976 2025-06-18,21:11:35.000,169,11001061,14005,0,1750281094,13020.647563479994,13.839486060001946,53372.75587992 2025-06-18,21:11:36.000,169,11001089,14005,0,1750281095,13020.782289679999,13.895879100004095,53372.79780264 2025-06-18,21:11:37.000,169,11001081,13845,0,1750281096,13020.84291647,13.966370399997686,53372.81177688001 2025-06-18,21:11:38.000,169,11001073,14205,0,1750281097,13020.88333433,14.036861699998553,53372.80478976 2025-06-18,21:11:39.000,169,11001076,14165,0,1750281098,13020.97764266999,14.072107350002625,53372.84671248 2025-06-18,21:11:40.000,169,11001092,13725,0,1750281099,13021.05847838999,14.086205610001343,53372.84671248 2025-06-18,21:11:41.000,169,11001099,13885,0,1750281100,13021.071951009995,14.149647780002852,53372.87466096 2025-06-18,21:11:42.000,169,11001157,14045,0,1750281101,13021.132577799995,14.21308995000436,53372.94453216 2025-06-18,21:11:43.000,169,11001176,14085,0,1750281102,13021.09889624999,14.262433859999874,53372.9235708 2025-06-18,21:11:44.000,169,11001105,13885,0,1750281103,13021.051742079995,14.304728640003304,53372.95151928001 2025-06-18,21:11:45.000,169,11001113,14285,0,1750281104,13021.051742079995,14.3399742900001,53372.958506400006 2025-06-18,21:11:46.000,169,11001122,14085,0,1750281105,13020.98437898,14.368170810004813,53373.007416240005 2025-06-18,21:11:47.000,169,11001072,14085,0,1750281106,13020.89680694999,14.375219940004172,53373.00042912001 2025-06-18,21:11:48.000,169,11001110,14045,0,1750281107,13020.84291647,14.403416460001608,53373.04235184 2025-06-18,21:11:49.000,169,11001115,14045,0,1750281108,13020.789025989994,14.473907760002476,53373.04933896001 2025-06-18,21:11:50.000,169,11001120,13965,0,1750281109,13020.728399199994,14.51620253999863,53373.08427456 2025-06-18,21:11:51.000,169,11001109,14045,0,1750281110,13020.647563479994,14.509153409999271,53373.11921016001 2025-06-18,21:11:52.000,169,11001192,13845,0,1750281111,13020.600409309998,14.495055150000553,53373.11222304 2025-06-18,21:11:53.000,169,11001158,13885,0,1750281112,13020.593672999988,14.52325166999799,53373.04235184 2025-06-18,21:11:54.000,169,11001084,13885,0,1750281113,13020.526309899993,14.530300800004625,53373.09126168 2025-06-18,21:11:55.000,169,11001101,14165,0,1750281114,13020.526309899993,14.52325166999799,53373.007416240005 2025-06-18,21:11:56.000,169,11001102,14005,0,1750281115,13020.438737869998,14.537349930003984,53373.056326080005 2025-06-18,21:11:57.000,169,11001062,14165,0,1750281116,13020.425265249993,14.502104279999912,53373.07030032001 2025-06-18,21:11:58.000,169,11001138,14165,0,1750281117,13020.405056319993,14.544399060003343,53373.056326080005 2025-06-18,21:11:59.000,169,11001127,14085,0,1750281118,13020.398320009997,14.502104279999912,53373.105235920004 2025-06-18,21:12:00.000,169,11001104,14045,0,1750281119,13020.411792630002,14.480956890001835,53373.03536472 2025-06-18,21:12:01.000,169,11001154,14085,0,1750281120,13020.391583700002,14.466858630003117,53373.02837760001 2025-06-18,21:12:02.000,169,11001103,14005,0,1750281121,13020.364638459992,14.452760370004398,53373.02837760001 2025-06-18,21:12:03.000,169,11001094,14285,0,1750281122,13020.384847389993,14.431612979999045,53373.07030032001 2025-06-18,21:12:04.000,169,11001156,14085,0,1750281123,13020.425265249993,14.438662109998404,53373.09824880001 2025-06-18,21:12:05.000,169,11001127,13885,0,1750281124,13020.398320009997,14.403416460001608,53373.09126168 2025-06-18,21:12:06.000,169,11001107,14005,0,1750281125,13020.378111079997,14.382269070003531,53373.09126168 2025-06-18,21:12:07.000,169,11001092,14205,0,1750281126,13020.411792630002,14.410465590000967,53373.09126168 2025-06-18,21:12:08.000,169,11001098,14005,0,1750281127,13020.418528939997,14.38931820000289,53373.09824880001 2025-06-18,21:12:09.000,169,11001077,14245,0,1750281128,13020.405056319993,14.39636733000225,53373.077287440006 2025-06-18,21:12:10.000,169,11001111,13925,0,1750281129,13020.425265249993,14.417514720000327,53373.11921016001 2025-06-18,21:12:11.000,169,11001116,14005,0,1750281130,13020.432001560002,14.375219940004172,53373.0633132 2025-06-18,21:12:12.000,169,11001160,14245,0,1750281131,13020.411792630002,14.417514720000327,53373.0633132 2025-06-18,21:12:13.000,169,11001113,14045,0,1750281132,13020.378111079997,14.368170810004813,53373.03536472 2025-06-18,21:12:14.000,169,11001086,14005,0,1750281133,13020.378111079997,14.382269070003531,53373.11921016001 2025-06-18,21:12:15.000,169,11001131,14045,0,1750281134,13020.290539050002,14.38931820000289,53373.14017152 2025-06-18,21:12:16.000,169,11001123,13965,0,1750281135,13020.263593809992,14.38931820000289,53373.105235920004 2025-06-18,21:12:17.000,169,11001130,14205,0,1750281136,13020.216439639997,14.382269070003531,53373.11222304 2025-06-18,21:12:18.000,169,11001129,13885,0,1750281137,13020.162549159992,14.368170810004813,53373.09126168 2025-06-18,21:12:19.000,169,11001150,13725,0,1750281138,13020.095186059996,14.375219940004172,53373.04933896001 2025-06-18,21:12:20.000,169,11001091,13645,0,1750281139,13020.04803189,14.325876030001382,53373.02837760001 2025-06-18,21:12:21.000,169,11001086,14245,0,1750281140,13020.000877719991,14.332925160000741,53373.02139048 2025-06-18,21:12:22.000,169,11001087,13965,0,1750281141,13019.9874051,14.304728640003304,53372.96549352 2025-06-18,21:12:23.000,169,11001064,13925,0,1750281142,13019.88636045,14.283581249997951,53372.94453216 2025-06-18,21:12:24.000,169,11001137,14005,0,1750281143,13019.85941520999,14.255384730000515,53372.98645488 2025-06-18,21:12:25.000,169,11001137,14045,0,1750281144,13019.852678899995,14.220139080003719,53372.94453216 2025-06-18,21:12:26.000,169,11001070,13965,0,1750281145,13019.84594259,14.227188210003078,53372.96549352 2025-06-18,21:12:27.000,169,11001120,14325,0,1750281146,13019.85941520999,14.234237340002437,53372.93055792001 2025-06-18,21:12:28.000,169,11001130,14045,0,1750281147,13019.852678899995,14.191942559999006,53372.888635200005 2025-06-18,21:12:29.000,169,11001123,13885,0,1750281148,13019.87962413999,14.220139080003719,53372.93055792001 2025-06-18,21:12:30.000,169,11001142,13965,0,1750281149,13019.893096759995,14.191942559999006,53372.958506400006 2025-06-18,21:12:31.000,169,11001076,13965,0,1750281150,13019.96719617,14.191942559999006,53372.97248064 2025-06-18,21:12:32.000,169,11001112,13805,0,1750281151,13019.953723549996,14.191942559999006,53372.95151928001 2025-06-18,21:12:33.000,169,11001121,13965,0,1750281152,13020.000877719991,14.16374604000157,53372.958506400006 2025-06-18,21:12:34.000,169,11001079,14085,0,1750281153,13020.068240820001,14.128500390004774,53372.937545040004 2025-06-18,21:12:35.000,169,11001120,13965,0,1750281154,13020.101922369991,14.121451259998139,53372.909596560006 2025-06-18,21:12:36.000,169,11001136,14245,0,1750281155,13020.128867610001,14.058009090003907,53372.9235708 2025-06-18,21:12:37.000,169,11001078,14245,0,1750281156,13020.196230709997,14.058009090003907,53372.95151928001 2025-06-18,21:12:38.000,169,11001095,13965,0,1750281157,13020.223175949992,14.029812569999194,53372.937545040004 2025-06-18,21:12:39.000,169,11001132,13765,0,1750281158,13020.202967019992,14.036861699998553,53372.888635200005 2025-06-18,21:12:40.000,169,11001147,13845,0,1750281159,13020.236648569997,14.008665180001117,53372.9235708 2025-06-18,21:12:41.000,169,11001121,13645,0,1750281160,13020.263593809992,13.994566920002399,53372.93055792001 2025-06-18,21:12:42.000,169,11001110,14085,0,1750281161,13020.304011669992,14.029812569999194,53372.93055792001 2025-06-18,21:12:43.000,169,11001134,13765,0,1750281162,13020.317484289997,14.001616050001758,53372.937545040004 2025-06-18,21:12:44.000,169,11001086,13925,0,1750281163,13020.344429529992,14.029812569999194,53372.96549352 2025-06-18,21:12:45.000,169,11001118,14045,0,1750281164,13020.405056319993,14.065058220003266,53372.958506400006 2025-06-18,21:12:46.000,169,11001076,13925,0,1750281165,13020.479155729998,14.065058220003266,53372.97946776001 2025-06-18,21:12:47.000,169,11001140,13805,0,1750281166,13020.533046209988,14.086205610001343,53372.94453216 2025-06-18,21:12:48.000,169,11001161,13805,0,1750281167,13020.586936689993,14.149647780002852,53372.993442 2025-06-18,21:12:49.000,169,11001073,14245,0,1750281168,13020.654299789989,14.149647780002852,53373.00042912001 2025-06-18,21:12:50.000,169,11001038,13925,0,1750281169,13020.681245029999,14.198991689998365,53372.993442 2025-06-18,21:12:51.000,169,11001085,14085,0,1750281170,13020.741871819999,14.21308995000436,53373.056326080005 2025-06-18,21:12:52.000,169,11001122,14205,0,1750281171,13020.82270754,14.220139080003719,53372.993442 2025-06-18,21:12:53.000,169,11001084,14045,0,1750281172,13020.88333433,14.241286470001796,53373.077287440006 2025-06-18,21:12:54.000,169,11001085,14165,0,1750281173,13020.96417005,14.255384730000515,53373.11222304 2025-06-18,21:12:55.000,169,11001064,13925,0,1750281174,13021.00458791,14.262433859999874,53373.08427456 2025-06-18,21:12:56.000,169,11001090,14205,0,1750281175,13021.11910517999,14.276532119998592,53373.07030032001 2025-06-18,21:12:57.000,169,11001084,14405,0,1750281176,13021.152786729996,14.276532119998592,53373.14715864001 2025-06-18,21:12:58.000,169,11001105,14085,0,1750281177,13021.20667721,14.304728640003304,53373.18908136 2025-06-18,21:12:59.000,169,11001141,13885,0,1750281178,13021.240358759991,14.290630380004586,53373.18209424 2025-06-18,21:13:00.000,169,11001133,13925,0,1750281179,13021.321194479991,14.311777770002664,53373.25196544 2025-06-18,21:13:01.000,169,11001124,13925,0,1750281180,13021.341403409991,14.325876030001382,53373.30087528 2025-06-18,21:13:02.000,169,11001118,14125,0,1750281181,13021.395293889997,14.3399742900001,53373.32183664 2025-06-18,21:13:03.000,169,11001121,13805,0,1750281182,13021.415502819997,14.311777770002664,53373.32183664 2025-06-18,21:13:04.000,169,11001145,13965,0,1750281183,13021.388557580001,14.325876030001382,53373.35677224 2025-06-18,21:13:05.000,169,11001080,14005,0,1750281184,13021.402030199992,14.382269070003531,53373.32183664 2025-06-18,21:13:06.000,169,11001128,14005,0,1750281185,13021.469393300002,14.361121679998178,53373.33581088001 2025-06-18,21:13:07.000,169,11001091,14005,0,1750281186,13021.509811160002,14.361121679998178,53373.34978512 2025-06-18,21:13:08.000,169,11001143,13965,0,1750281187,13021.530020090002,14.403416460001608,53373.35677224 2025-06-18,21:13:09.000,169,11001113,13845,0,1750281188,13021.570437950002,14.38931820000289,53373.38472072001 2025-06-18,21:13:10.000,169,11001108,14405,0,1750281189,13021.577174259997,14.403416460001608,53373.440617680004 2025-06-18,21:13:11.000,169,11001096,13965,0,1750281190,13021.610855810002,14.361121679998178,53373.43363056001 2025-06-18,21:13:12.000,169,11001132,14045,0,1750281191,13021.678218909998,14.375219940004172,53373.42664344 2025-06-18,21:13:13.000,169,11001089,14085,0,1750281192,13021.725373079993,14.38931820000289,53373.46856616 2025-06-18,21:13:14.000,169,11001118,13925,0,1750281193,13021.779263559998,14.368170810004813,53373.45459192001 2025-06-18,21:13:15.000,169,11001096,14005,0,1750281194,13021.799472489998,14.38931820000289,53373.42664344 2025-06-18,21:13:16.000,169,11001101,14405,0,1750281195,13021.853362969989,14.382269070003531,53373.47555328 2025-06-18,21:13:17.000,169,11001094,14045,0,1750281196,13021.907253449994,14.410465590000967,53373.53145024001 2025-06-18,21:13:18.000,169,11001099,14085,0,1750281197,13021.961143929999,14.382269070003531,53373.53843736 2025-06-18,21:13:19.000,169,11001108,14045,0,1750281198,13022.008298099994,14.403416460001608,53373.57337296001 2025-06-18,21:13:20.000,169,11001110,13925,0,1750281199,13022.068924889994,14.403416460001608,53373.61529568 2025-06-18,21:13:21.000,169,11001097,14045,0,1750281200,13022.089133819994,14.424563849999686,53373.580360080006 2025-06-18,21:13:22.000,169,11001106,13965,0,1750281201,13022.16323323,14.424563849999686,53373.59433432 2025-06-18,21:13:23.000,169,11001137,14085,0,1750281202,13022.169969539995,14.466858630003117,53373.62228280001 2025-06-18,21:13:24.000,169,11001153,13845,0,1750281203,13022.169969539995,14.480956890001835,53373.62228280001 2025-06-18,21:13:25.000,169,11001122,14085,0,1750281204,13022.23733263999,14.544399060003343,53373.66420552 2025-06-18,21:13:26.000,169,11001101,14045,0,1750281205,13022.30469574,14.551448190002702,53373.70612824 2025-06-18,21:13:27.000,169,11001098,14045,0,1750281206,13022.291223119995,14.558497320002061,53373.692154 2025-06-18,21:13:28.000,169,11001109,13565,0,1750281207,13022.30469574,14.558497320002061,53373.678179760005 2025-06-18,21:13:29.000,169,11001102,14005,0,1750281208,13022.372058839996,14.579644710000139,53373.727089600005 2025-06-18,21:13:30.000,169,11001120,14085,0,1750281209,13022.36532253,14.579644710000139,53373.72010248001 2025-06-18,21:13:31.000,169,11001088,13765,0,1750281210,13022.37879514999,14.57259558000078,53373.75503808 2025-06-18,21:13:32.000,169,11001093,14005,0,1750281211,13022.392267769996,14.56554645000142,53373.74805096001 2025-06-18,21:13:33.000,169,11001110,13965,0,1750281212,13022.32490467,14.502104279999912,53373.83888352001 2025-06-18,21:13:34.000,169,11001087,14045,0,1750281213,13022.33837728999,14.57259558000078,53373.81093504 2025-06-18,21:13:35.000,169,11001103,14165,0,1750281214,13022.27775049999,14.480956890001835,53373.88080624 2025-06-18,21:13:36.000,169,11001114,13885,0,1750281215,13022.271014189995,14.480956890001835,53373.82490928 2025-06-18,21:13:37.000,169,11001159,13885,0,1750281216,13022.24406895,14.410465590000967,53373.86683200001 2025-06-18,21:13:38.000,169,11001109,13925,0,1750281217,13022.19691477999,14.382269070003531,53373.91574184001 2025-06-18,21:13:39.000,169,11001123,14005,0,1750281218,13022.19691477999,14.361121679998178,53373.92971608 2025-06-18,21:13:40.000,169,11001091,13885,0,1750281219,13022.17670584999,14.325876030001382,53373.9017676 2025-06-18,21:13:41.000,169,11001117,13845,0,1750281220,13022.149760609995,14.311777770002664,53373.92971608 2025-06-18,21:13:42.000,169,11001088,13965,0,1750281221,13022.17670584999,14.311777770002664,53373.91574184001 2025-06-18,21:13:43.000,169,11001119,13845,0,1750281222,13022.17670584999,14.276532119998592,53373.87381912 2025-06-18,21:13:44.000,169,11001091,13805,0,1750281223,13022.210387399995,14.276532119998592,53373.894780480005 2025-06-18,21:13:45.000,169,11001137,13765,0,1750281224,13022.26427788,14.297679510003945,53373.894780480005 2025-06-18,21:13:46.000,169,11001145,13925,0,1750281225,13022.25754156999,14.283581249997951,53373.91574184001 2025-06-18,21:13:47.000,169,11001121,13765,0,1750281226,13022.311432049995,14.325876030001382,53373.93670320001 2025-06-18,21:13:48.000,169,11001102,13725,0,1750281227,13022.331640979995,14.3399742900001,53373.93670320001 2025-06-18,21:13:49.000,169,11001092,14085,0,1750281228,13022.31816835999,14.39636733000225,53373.91574184001 2025-06-18,21:13:50.000,169,11001102,13765,0,1750281229,13022.35858621999,14.410465590000967,53373.88080624 2025-06-18,21:13:51.000,169,11001103,13845,0,1750281230,13022.36532253,14.424563849999686,53373.894780480005 2025-06-18,21:13:52.000,169,11001101,14245,0,1750281231,13022.42594932,14.473907760002476,53373.91574184001 2025-06-18,21:13:53.000,169,11001082,13925,0,1750281232,13022.392267769996,14.51620253999863,53373.964651680006 2025-06-18,21:13:54.000,169,11001085,13965,0,1750281233,13022.39900407999,14.544399060003343,53373.95067744 2025-06-18,21:13:55.000,169,11001133,13965,0,1750281234,13022.38553146,14.509153409999271,53373.95067744 2025-06-18,21:13:56.000,169,11001111,14045,0,1750281235,13022.351849909996,14.530300800004625,53373.99260016 2025-06-18,21:13:57.000,169,11001101,13925,0,1750281236,13022.27775049999,14.502104279999912,53374.02054864 2025-06-18,21:13:58.000,169,11001098,13765,0,1750281237,13022.22386002,14.445711239997763,53373.95067744 2025-06-18,21:13:59.000,169,11001119,13885,0,1750281238,13022.230596329995,14.431612979999045,53373.99958728 2025-06-18,21:14:00.000,169,11001097,13805,0,1750281239,13022.13628798999,14.375219940004172,53373.97862592 2025-06-18,21:14:01.000,169,11001099,13925,0,1750281240,13022.10260644,14.325876030001382,53373.99260016 2025-06-18,21:14:02.000,169,11001163,13845,0,1750281241,13022.05545226999,14.290630380004586,53374.00657440001 2025-06-18,21:14:03.000,169,11001112,13885,0,1750281242,13022.04197965,14.255384730000515,53373.97862592 2025-06-18,21:14:04.000,169,11001144,13805,0,1750281243,13022.04197965,14.206040819997725,53373.97862592 2025-06-18,21:14:05.000,169,11001092,14045,0,1750281244,13022.07566119999,14.21308995000436,53374.04151 2025-06-18,21:14:06.000,169,11001123,13925,0,1750281245,13022.1430243,14.15669691000221,53374.03452288001 2025-06-18,21:14:07.000,169,11001093,14245,0,1750281246,13022.18344216,14.170795170000929,53374.04151 2025-06-18,21:14:08.000,169,11001065,14045,0,1750281247,13022.29795942999,14.142598650003492,53374.03452288001 2025-06-18,21:14:09.000,169,11001120,13965,0,1750281248,13022.40574039,14.191942559999006,53374.09041984 2025-06-18,21:14:10.000,169,11001094,13965,0,1750281249,13022.493312419996,14.227188210003078,53374.03452288001 2025-06-18,21:14:11.000,169,11001108,14045,0,1750281250,13022.614565999997,14.184893429999647,53374.08343272001 2025-06-18,21:14:12.000,169,11001117,14245,0,1750281251,13022.702138029992,14.206040819997725,53374.03452288001 2025-06-18,21:14:13.000,169,11001101,13885,0,1750281252,13022.762764819992,14.234237340002437,53374.07644560001 2025-06-18,21:14:14.000,169,11001102,14005,0,1750281253,13022.843600539993,14.255384730000515,53374.062471360005 2025-06-18,21:14:15.000,169,11001096,14005,0,1750281254,13022.910963640003,14.297679510003945,53374.04849712 2025-06-18,21:14:16.000,169,11001123,13885,0,1750281255,13022.904227329993,14.276532119998592,53374.09041984 2025-06-18,21:14:17.000,169,11001145,13645,0,1750281256,13022.951381499988,14.248335600001155,53374.05548424001 2025-06-18,21:14:18.000,169,11001127,13885,0,1750281257,13022.937908879998,14.248335600001155,53374.16727816 2025-06-18,21:14:19.000,169,11001106,14205,0,1750281258,13022.910963640003,14.227188210003078,53374.18823952 2025-06-18,21:14:20.000,169,11001086,13925,0,1750281259,13022.897491019998,14.276532119998592,53374.20221376001 2025-06-18,21:14:21.000,169,11001055,13885,0,1750281260,13022.850336850002,14.304728640003304,53374.230162240005 2025-06-18,21:14:22.000,169,11001112,13885,0,1750281261,13022.890754710003,14.248335600001155,53374.181252400005 2025-06-18,21:14:23.000,169,11001077,13885,0,1750281262,13022.944645189993,14.191942559999006,53374.23714936 2025-06-18,21:14:24.000,169,11001122,14005,0,1750281263,13022.937908879998,14.184893429999647,53374.16727816 2025-06-18,21:14:25.000,169,11001127,14165,0,1750281264,13022.998535669998,14.191942559999006,53374.230162240005 2025-06-18,21:14:26.000,169,11001115,14085,0,1750281265,13022.985063049993,14.191942559999006,53374.20221376001 2025-06-18,21:14:27.000,169,11001102,14245,0,1750281266,13023.052426149989,14.21308995000436,53374.15330392001 2025-06-18,21:14:28.000,169,11001123,14005,0,1750281267,13023.092844009989,14.255384730000515,53374.20221376001 2025-06-18,21:14:29.000,169,11001094,14045,0,1750281268,13023.166943419994,14.311777770002664,53374.23714936 2025-06-18,21:14:30.000,169,11001131,13925,0,1750281269,13023.173679729989,14.311777770002664,53374.216188 2025-06-18,21:14:31.000,169,11001116,14165,0,1750281270,13023.241042829999,14.332925160000741,53374.230162240005 2025-06-18,21:14:32.000,169,11001112,14085,0,1750281271,13023.308405929994,14.382269070003531,53374.25811072 2025-06-18,21:14:33.000,169,11001112,14245,0,1750281272,13023.38250534,14.431612979999045,53374.279072080004 2025-06-18,21:14:34.000,169,11001096,14205,0,1750281273,13023.46334106,14.410465590000967,53374.30702056 2025-06-18,21:14:35.000,169,11001098,13925,0,1750281274,13023.48354999,14.424563849999686,53374.31400768 2025-06-18,21:14:36.000,169,11001107,13845,0,1750281275,13023.51723153999,14.403416460001608,53374.40484024 2025-06-18,21:14:37.000,169,11001109,14165,0,1750281276,13023.55764939999,14.424563849999686,53374.397853120005 2025-06-18,21:14:38.000,169,11001111,14045,0,1750281277,13023.591330949996,14.361121679998178,53374.41881448001 2025-06-18,21:14:39.000,169,11001098,13565,0,1750281278,13023.64522143,14.311777770002664,53374.46073720001 2025-06-18,21:14:40.000,169,11001106,14245,0,1750281279,13023.672166669996,14.234237340002437,53374.4956728 2025-06-18,21:14:41.000,169,11001151,13965,0,1750281280,13023.6250125,14.15669691000221,53374.467724320006 2025-06-18,21:14:42.000,169,11001109,14085,0,1750281281,13023.611539879996,14.065058220003266,53374.45375008 2025-06-18,21:14:43.000,169,11001148,13725,0,1750281282,13023.66543036,13.959321269998327,53374.50265992 2025-06-18,21:14:44.000,169,11001116,13965,0,1750281283,13023.692375599996,13.8817808399981,53374.58650536001 2025-06-18,21:14:45.000,169,11001169,14005,0,1750281284,13023.732793459996,13.790142149999156,53374.57253112 2025-06-18,21:14:46.000,169,11001116,13965,0,1750281285,13023.766475010001,13.768994760001078,53374.50964704001 2025-06-18,21:14:47.000,169,11001092,14285,0,1750281286,13023.813629179996,13.677356070002133,53374.57951824001 2025-06-18,21:14:48.000,169,11001062,13925,0,1750281287,13023.894464899997,13.606864770001266,53374.58650536001 2025-06-18,21:14:49.000,169,11001109,14005,0,1750281288,13023.961827999992,13.557520859998476,53374.57951824001 2025-06-18,21:14:50.000,169,11001098,13925,0,1750281289,13024.015718479997,13.508176950002962,53374.64240232 2025-06-18,21:14:51.000,169,11001102,13885,0,1750281290,13024.143708369993,13.501127820003603,53374.58650536001 2025-06-18,21:14:52.000,169,11001113,14005,0,1750281291,13024.130235750003,13.52227521000168,53374.62144096 2025-06-18,21:14:53.000,169,11001082,13925,0,1750281292,13024.204335159993,13.508176950002962,53374.614453840004 2025-06-18,21:14:54.000,169,11001095,14045,0,1750281293,13024.271698259989,13.536373470000399,53374.66336368 2025-06-18,21:14:55.000,169,11001118,13885,0,1750281294,13024.285170879994,13.57161912000447,53374.64240232 2025-06-18,21:14:56.000,169,11001114,14045,0,1750281295,13024.264961949993,13.599815640001907,53374.71227352 2025-06-18,21:14:57.000,169,11001108,14045,0,1750281296,13024.244753019993,13.620963029999984,53374.65637656001 2025-06-18,21:14:58.000,169,11001106,14045,0,1750281297,13024.211071469988,13.628012159999344,53374.67733792001 2025-06-18,21:14:59.000,169,11001128,13885,0,1750281298,13024.143708369993,13.606864770001266,53374.69131216 2025-06-18,21:15:00.000,169,11001144,14085,0,1750281299,13024.089817890002,13.599815640001907,53374.65637656001 2025-06-18,21:15:01.000,169,11001094,13965,0,1750281300,13024.035927409997,13.557520859998476,53374.6703508 2025-06-18,21:15:02.000,169,11001063,14045,0,1750281301,13024.015718479997,13.592766510002548,53374.71227352 2025-06-18,21:15:03.000,169,11001098,14205,0,1750281302,13023.982036929992,13.52932434000104,53374.71926064 2025-06-18,21:15:04.000,169,11001110,13765,0,1750281303,13023.968564310002,13.47998042999825,53374.75419624001 2025-06-18,21:15:05.000,169,11001102,14165,0,1750281304,13023.914673829997,13.402439999998023,53374.733234880005 2025-06-18,21:15:06.000,169,11001089,14125,0,1750281305,13023.934882759997,13.388341739999305,53374.72624776001 2025-06-18,21:15:07.000,169,11001107,14085,0,1750281306,13023.928146450002,13.275555660002283,53374.71227352 2025-06-18,21:15:08.000,169,11001092,13725,0,1750281307,13023.982036929992,13.219162620000134,53374.69131216 2025-06-18,21:15:09.000,169,11001101,14245,0,1750281308,13024.015718479997,13.155720449998626,53374.76118336 2025-06-18,21:15:10.000,169,11001090,13725,0,1750281309,13024.096554199998,13.11342567000247,53374.803106080006 2025-06-18,21:15:11.000,169,11001084,13925,0,1750281310,13024.143708369993,13.057032630000322,53374.71926064 2025-06-18,21:15:12.000,169,11001106,13885,0,1750281311,13024.231280399988,13.014737850004167,53374.6703508 2025-06-18,21:15:13.000,169,11001092,13725,0,1750281312,13024.325588739994,12.958344810002018,53374.65637656001 2025-06-18,21:15:14.000,169,11001106,13885,0,1750281313,13024.446842319994,12.909000899999228,53374.684325040005 2025-06-18,21:15:15.000,169,11001105,13845,0,1750281314,13024.56135959,12.916050029998587,53374.71227352 2025-06-18,21:15:16.000,169,11001077,14245,0,1750281315,13024.709558409995,12.873755250002432,53374.72624776001 2025-06-18,21:15:17.000,169,11001096,13925,0,1750281316,13024.77692150999,12.824411339999642,53374.76118336 2025-06-18,21:15:18.000,169,11001112,14085,0,1750281317,13024.898175089991,12.810313080000924,53374.782144720004 2025-06-18,21:15:19.000,169,11001095,13885,0,1750281318,13024.979010809991,12.782116560003487,53374.75419624001 2025-06-18,21:15:20.000,169,11001187,14045,0,1750281319,13025.059846529992,12.760969169998134,53374.803106080006 2025-06-18,21:15:21.000,169,11001102,13885,0,1750281320,13025.181100109992,12.732772650000697,53374.782144720004 2025-06-18,21:15:22.000,169,11001097,13925,0,1750281321,13025.228254280002,12.690477870004543,53374.82406744001 2025-06-18,21:15:23.000,169,11001128,13805,0,1750281322,13025.295617379998,12.66933047999919,53374.84502880001 2025-06-18,21:15:24.000,169,11001103,13925,0,1750281323,13025.288881070002,12.612937440004316,53374.8100932 2025-06-18,21:15:25.000,169,11001075,13925,0,1750281324,13025.336035239998,12.556544400002167,53374.852015920005 2025-06-18,21:15:26.000,169,11001103,14045,0,1750281325,13025.362980479993,12.53539701000409,53374.90791288 2025-06-18,21:15:27.000,169,11001079,14045,0,1750281326,13025.423607269993,12.450807450004504,53374.949835600004 2025-06-18,21:15:28.000,169,11001090,13805,0,1750281327,13025.457288819998,12.422610929999792,53374.9847712 2025-06-18,21:15:29.000,169,11001075,13925,0,1750281328,13025.490970369989,12.387365280002996,53375.02669392 2025-06-18,21:15:30.000,169,11001129,13965,0,1750281329,13025.524651919994,12.380316150003637,53375.04066816001 2025-06-18,21:15:31.000,169,11001117,13925,0,1750281330,13025.524651919994,12.345070499999565,53375.0546424 2025-06-18,21:15:32.000,169,11001079,13965,0,1750281331,13025.544860849994,12.338021370000206,53375.08259088001 2025-06-18,21:15:33.000,169,11001107,13725,0,1750281332,13025.551597159989,12.345070499999565,53375.07560376 2025-06-18,21:15:34.000,169,11001073,13845,0,1750281333,13025.565069779994,12.359168759998283,53375.08957800001 2025-06-18,21:15:35.000,169,11001070,14005,0,1750281334,13025.61222394999,12.352119629998924,53375.15246208 2025-06-18,21:15:36.000,169,11001113,13925,0,1750281335,13025.598751329999,12.352119629998924,53375.14547496 2025-06-18,21:15:37.000,169,11001098,13765,0,1750281336,13025.625696569994,12.338021370000206,53375.13150072001 2025-06-18,21:15:38.000,169,11001080,13805,0,1750281337,13025.578542399999,12.30982485000277,53375.15246208 2025-06-18,21:15:39.000,169,11001067,13845,0,1750281338,13025.639169189999,12.295726590004051,53375.117526480004 2025-06-18,21:15:40.000,169,11001130,13925,0,1750281339,13025.625696569994,12.267530069999339,53375.08259088001 2025-06-18,21:15:41.000,169,11001099,13805,0,1750281340,13025.618960259999,12.218186160003825,53375.117526480004 2025-06-18,21:15:42.000,169,11001067,13845,0,1750281341,13025.659378119999,12.218186160003825,53375.16643632 2025-06-18,21:15:43.000,169,11001142,13845,0,1750281342,13025.72000491,12.20408789999783,53375.18041056001 2025-06-18,21:15:44.000,169,11001110,13925,0,1750281343,13025.787368009995,12.189989639999112,53375.15944920001 2025-06-18,21:15:45.000,169,11001124,13965,0,1750281344,13025.82104956,12.168842250001035,53375.17342344 2025-06-18,21:15:46.000,169,11001110,14005,0,1750281345,13025.87494003999,12.189989639999112,53375.15246208 2025-06-18,21:15:47.000,169,11001093,14005,0,1750281346,13025.91535789999,12.133596600004239,53375.117526480004 2025-06-18,21:15:48.000,169,11001084,13925,0,1750281347,13026.01640254999,12.12654747000488,53375.138487840006 2025-06-18,21:15:49.000,169,11001108,14125,0,1750281348,13026.08376565,12.133596600004239,53375.1943848 2025-06-18,21:15:50.000,169,11001132,14245,0,1750281349,13026.137656129991,12.063105300003372,53375.16643632 2025-06-18,21:15:51.000,169,11001102,13965,0,1750281350,13026.171337679996,12.105400079999526,53375.236307520005 2025-06-18,21:15:52.000,169,11001094,14205,0,1750281351,13026.178073989991,12.091301820000808,53375.20835904001 2025-06-18,21:15:53.000,169,11001095,13885,0,1750281352,13026.225228160001,12.049007040004653,53375.20835904001 2025-06-18,21:15:54.000,169,11001130,13925,0,1750281353,13026.252173399997,12.006712260001223,53375.1943848 2025-06-18,21:15:55.000,169,11001092,13885,0,1750281354,13026.225228160001,11.957368349998433,53375.25726888001 2025-06-18,21:15:56.000,169,11001068,14045,0,1750281355,13026.265646020001,11.971466610004427,53375.27124312 2025-06-18,21:15:57.000,169,11001093,13765,0,1750281356,13026.238700779992,11.929171830000996,53375.306178720006 2025-06-18,21:15:58.000,169,11001096,13725,0,1750281357,13026.198282919991,11.964417479997792,53375.29220448 2025-06-18,21:15:59.000,169,11001086,13925,0,1750281358,13026.211755539996,11.929171830000996,53375.306178720006 2025-06-18,21:16:00.000,169,11001139,14005,0,1750281359,13026.285854950002,11.90097531000356,53375.34810144001 2025-06-18,21:16:01.000,169,11001065,13845,0,1750281360,13026.333009119997,11.943270089999714,53375.31316584 2025-06-18,21:16:02.000,169,11001124,13725,0,1750281361,13026.440790079992,11.929171830000996,53375.39002416 2025-06-18,21:16:03.000,169,11001019,14045,0,1750281362,13026.501416869993,11.950319219999074,53375.355088560005 2025-06-18,21:16:04.000,169,11001138,14165,0,1750281363,13026.622670449993,11.957368349998433,53375.403998400005 2025-06-18,21:16:05.000,169,11001123,14485,0,1750281364,13026.710242479989,11.978515740003786,53375.38303704 2025-06-18,21:16:06.000,169,11001047,14045,0,1750281365,13026.811287129989,11.999663130001863,53375.438934 2025-06-18,21:16:07.000,169,11001066,13925,0,1750281366,13026.905595469994,11.985564870003145,53375.452908240004 2025-06-18,21:16:08.000,169,11001094,14045,0,1750281367,13026.986431189995,11.999663130001863,53375.49483096001 2025-06-18,21:16:09.000,169,11001066,14245,0,1750281368,13027.05379428999,12.006712260001223,53375.55072792 2025-06-18,21:16:10.000,169,11001058,14205,0,1750281369,13027.12115739,12.006712260001223,53375.55771504 2025-06-18,21:16:11.000,169,11001091,14085,0,1750281370,13027.168311559995,11.999663130001863,53375.58566352001 2025-06-18,21:16:12.000,169,11001079,14005,0,1750281371,13027.228938349996,12.03490877999866,53375.65553472 2025-06-18,21:16:13.000,169,11001045,13925,0,1750281372,13027.21546572999,12.013761390000582,53375.62758624 2025-06-18,21:16:14.000,169,11001046,13645,0,1750281373,13027.2626199,11.971466610004427,53375.61361200001 2025-06-18,21:16:15.000,169,11001130,13885,0,1750281374,13027.30303776,11.957368349998433,53375.65553472 2025-06-18,21:16:16.000,169,11001081,13885,0,1750281375,13027.329982999996,11.936220960000355,53375.74636728 2025-06-18,21:16:17.000,169,11001092,13885,0,1750281376,13027.370400859996,11.908024440002919,53375.71143168001 2025-06-18,21:16:18.000,169,11001096,13965,0,1750281377,13027.437763959992,11.922122700001637,53375.76732864 2025-06-18,21:16:19.000,169,11001095,13885,0,1750281378,13027.478181819992,11.943270089999714,53375.77431576 2025-06-18,21:16:20.000,169,11001114,13965,0,1750281379,13027.559017539992,11.922122700001637,53375.77431576 2025-06-18,21:16:21.000,169,11001111,13845,0,1750281380,13027.592699089997,11.908024440002919,53375.809251360006 2025-06-18,21:16:22.000,169,11001070,13965,0,1750281381,13027.680271119993,11.957368349998433,53375.8232256 2025-06-18,21:16:23.000,169,11001066,13765,0,1750281382,13027.767843150003,11.957368349998433,53375.86514832 2025-06-18,21:16:24.000,169,11001083,13885,0,1750281383,13027.855415179998,11.999663130001863,53375.84418696 2025-06-18,21:16:25.000,169,11001105,13965,0,1750281384,13027.929514589989,11.999663130001863,53375.90008392001 2025-06-18,21:16:26.000,169,11001055,14005,0,1750281385,13027.942987209994,12.03490877999866,53375.91405816 2025-06-18,21:16:27.000,169,11001086,13845,0,1750281386,13028.030559239989,11.992614000002504,53375.907071040005 2025-06-18,21:16:28.000,169,11001061,13845,0,1750281387,13028.030559239989,11.971466610004427,53375.84418696 2025-06-18,21:16:29.000,169,11001129,13885,0,1750281388,13028.104658649994,11.978515740003786,53375.92803240001 2025-06-18,21:16:30.000,169,11001077,14045,0,1750281389,13028.1383402,11.950319219999074,53375.94200664 2025-06-18,21:16:31.000,169,11001108,13845,0,1750281390,13028.19896699,11.872778789998847,53375.962968 2025-06-18,21:16:32.000,169,11001065,14005,0,1750281391,13028.21243960999,11.865729659999488,53375.976942240006 2025-06-18,21:16:33.000,169,11001041,13685,0,1750281392,13028.29327532999,11.872778789998847,53375.96995512001 2025-06-18,21:16:34.000,169,11001075,13845,0,1750281393,13028.32022057,11.79523835999862,53375.976942240006 2025-06-18,21:16:35.000,169,11001141,13885,0,1750281394,13028.36063843,11.809336620004615,53376.025852080005 2025-06-18,21:16:36.000,169,11001066,14285,0,1750281395,13028.50210094,11.759992710001825,53375.962968 2025-06-18,21:16:37.000,169,11001085,13645,0,1750281396,13028.596409279991,11.745894450003107,53375.99091648 2025-06-18,21:16:38.000,169,11001147,13885,0,1750281397,13028.724399170002,11.67540315000224,53376.03982632 2025-06-18,21:16:39.000,169,11001062,14205,0,1750281398,13028.805234890002,11.611960980000731,53376.025852080005 2025-06-18,21:16:40.000,169,11001133,14045,0,1750281399,13028.926488470002,11.548518809999223,53376.08873616001 2025-06-18,21:16:41.000,169,11001063,13805,0,1750281400,13029.041005739993,11.506224030003068,53376.08174904 2025-06-18,21:16:42.000,169,11001079,14085,0,1750281401,13029.142050389994,11.44278186000156,53376.09572328001 2025-06-18,21:16:43.000,169,11001062,13845,0,1750281402,13029.229622419989,11.39343794999877,53376.08873616001 2025-06-18,21:16:44.000,169,11001106,14005,0,1750281403,13029.364348619994,11.38638881999941,53376.10969752 2025-06-18,21:16:45.000,169,11001080,13885,0,1750281404,13029.445184339995,11.365241430001333,53376.123671760004 2025-06-18,21:16:46.000,169,11001056,13845,0,1750281405,13029.57991054,11.322946649997903,53376.15162024 2025-06-18,21:16:47.000,169,11001069,13925,0,1750281406,13029.67421887999,11.273602740002389,53376.1725816 2025-06-18,21:16:48.000,169,11001078,13965,0,1750281407,13029.781999840001,11.273602740002389,53376.20053008 2025-06-18,21:16:49.000,169,11001114,13925,0,1750281408,13029.883044490001,11.25950448000367,53376.22847856 2025-06-18,21:16:50.000,169,11001094,14045,0,1750281409,13029.984089140002,11.238357089998317,53376.15860736 2025-06-18,21:16:51.000,169,11001089,13885,0,1750281410,13030.078397479992,11.231307959998958,53376.23546568001 2025-06-18,21:16:52.000,169,11001041,13965,0,1750281411,13030.159233199993,11.21016057000088,53376.23546568001 2025-06-18,21:16:53.000,169,11001087,13805,0,1750281412,13030.260277849993,11.21016057000088,53376.291362640004 2025-06-18,21:16:54.000,169,11001047,13925,0,1750281413,13030.354586189998,11.174914920004085,53376.37520808 2025-06-18,21:16:55.000,169,11001091,14005,0,1750281414,13030.395004049999,11.167865790004726,53376.29834976 2025-06-18,21:16:56.000,169,11001116,13965,0,1750281415,13030.448894529989,11.125571010001295,53376.39616944 2025-06-18,21:16:57.000,169,11001085,13845,0,1750281416,13030.421949289994,11.111472750002577,53376.361233840005 2025-06-18,21:16:58.000,169,11001087,14205,0,1750281417,13030.435421909999,11.069177969999146,53376.36822096 2025-06-18,21:16:59.000,169,11001036,13845,0,1750281418,13030.442158219994,10.98458840999956,53376.410143680005 2025-06-18,21:17:00.000,169,11001080,13965,0,1750281419,13030.421949289994,10.871802330002538,53376.459053520004 2025-06-18,21:17:01.000,169,11001088,13925,0,1750281420,13030.435421909999,10.787212770002952,53376.45206640001 2025-06-18,21:17:02.000,169,11001065,13925,0,1750281421,13030.455630839999,10.702623210003367,53376.46604064 2025-06-18,21:17:03.000,169,11001071,13765,0,1750281422,13030.462367149994,10.653279300000577,53376.43809216 2025-06-18,21:17:04.000,169,11001096,13645,0,1750281423,13030.516257629999,10.554591480002273,53376.480014880006 2025-06-18,21:17:05.000,169,11001065,14045,0,1750281424,13030.543202869994,10.477051050002046,53376.53591184 2025-06-18,21:17:06.000,169,11001096,13805,0,1750281425,13030.67792907,10.39246149000246,53376.59180880001 2025-06-18,21:17:07.000,169,11001057,13885,0,1750281426,13030.805918959995,10.371314100004383,53376.52193760001 2025-06-18,21:17:08.000,169,11001101,13925,0,1750281427,13030.954117779991,10.307871930002875,53376.57084744001 2025-06-18,21:17:09.000,169,11001040,13885,0,1750281428,13031.149470769997,10.307871930002875,53376.528924720005 2025-06-18,21:17:10.000,169,11001064,13965,0,1750281429,13031.338087449993,10.293773670004157,53376.626744400004 2025-06-18,21:17:11.000,169,11001048,13845,0,1750281430,13031.499758889993,10.300822800003516,53376.61277016 2025-06-18,21:17:12.000,169,11001058,13845,0,1750281431,13031.70858449999,10.34311757999967,53376.59879592001 2025-06-18,21:17:13.000,169,11001114,13925,0,1750281432,13031.85678332,10.406559750001179,53376.67565424 2025-06-18,21:17:14.000,169,11001064,13805,0,1750281433,13031.99824583,10.477051050002046,53376.65469288 2025-06-18,21:17:15.000,169,11001098,13925,0,1750281434,13032.193598819991,10.547542350002914,53376.72456408 2025-06-18,21:17:16.000,169,11001122,13845,0,1750281435,13032.335061329992,10.561640610001632,53376.76648680001 2025-06-18,21:17:17.000,169,11001086,13805,0,1750281436,13032.456314909992,10.610984520004422,53376.83635800001 2025-06-18,21:17:18.000,169,11001099,13765,0,1750281437,13032.523678010002,10.62508278000314,53376.87828072 2025-06-18,21:17:19.000,169,11001063,13725,0,1750281438,13032.570832179998,10.646230170001218,53376.92020344 2025-06-18,21:17:20.000,169,11001094,13925,0,1750281439,13032.651667899998,10.58278799999971,53376.97610040001 2025-06-18,21:17:21.000,169,11001111,13765,0,1750281440,13032.705558379988,10.561640610001632,53377.00404888001 2025-06-18,21:17:22.000,169,11001094,13725,0,1750281441,13032.759448859993,10.547542350002914,53377.05295872001 2025-06-18,21:17:23.000,169,11001088,13605,0,1750281442,13032.779657789994,10.484100180001406,53377.10885568 2025-06-18,21:17:24.000,169,11001102,13805,0,1750281443,13032.826811959989,10.455903660003969,53377.185714 2025-06-18,21:17:25.000,169,11001035,13925,0,1750281444,13032.826811959989,10.364264969997748,53377.17173976001 2025-06-18,21:17:26.000,169,11001055,14085,0,1750281445,13032.873966129999,10.307871930002875,53377.33244352 2025-06-18,21:17:27.000,169,11001111,13805,0,1750281446,13032.934592919999,10.286724540004798,53377.33244352 2025-06-18,21:17:28.000,169,11001066,13965,0,1750281447,13032.94806553999,10.180987589999859,53377.367379120005 2025-06-18,21:17:29.000,169,11001098,13805,0,1750281448,13032.98848339999,10.16688933000114,53377.3254564 2025-06-18,21:17:30.000,169,11001043,14005,0,1750281449,13033.022164949994,10.138692810003704,53377.34641776 2025-06-18,21:17:31.000,169,11001064,14085,0,1750281450,13033.11647329,10.103447159999632,53377.43725032001 2025-06-18,21:17:32.000,169,11001151,13845,0,1750281451,13033.19057269999,10.075250640002196,53377.43725032001 2025-06-18,21:17:33.000,169,11001092,13645,0,1750281452,13033.27140841999,10.068201510002837,53377.52109576 2025-06-18,21:17:34.000,169,11001069,13885,0,1750281453,13033.365716759996,10.032955859998765,53377.52808288001 2025-06-18,21:17:35.000,169,11001071,14125,0,1750281454,13033.412870929991,10.018857600000047,53377.5001344 2025-06-18,21:17:36.000,169,11001059,13885,0,1750281455,13033.466761409996,9.983611950003251,53377.50712152001 2025-06-18,21:17:37.000,169,11001081,14045,0,1750281456,13033.581278680002,10.018857600000047,53377.54904424 2025-06-18,21:17:38.000,169,11001106,13805,0,1750281457,13033.621696540002,9.99771021000197,53377.66083816 2025-06-18,21:17:39.000,169,11001097,14085,0,1750281458,13033.655378089992,9.99066108000261,53377.653851040006 2025-06-18,21:17:40.000,169,11001093,13925,0,1750281459,13033.689059639997,9.927218910001102,53377.6398768 2025-06-18,21:17:41.000,169,11001068,13925,0,1750281460,13033.702532260002,9.906071520003024,53377.66782528 2025-06-18,21:17:42.000,169,11001104,13965,0,1750281461,13033.742950120002,9.856727610000235,53377.73769648 2025-06-18,21:17:43.000,169,11001065,14165,0,1750281462,13033.756422739993,9.842629350001516,53377.77263208001 2025-06-18,21:17:44.000,169,11001071,14085,0,1750281463,13033.823785840003,9.793285439998726,53377.751670720005 2025-06-18,21:17:45.000,169,11001062,13885,0,1750281464,13033.783367980002,9.76508892000129,53377.702760880005 2025-06-18,21:17:46.000,169,11001062,13885,0,1750281465,13033.796840599993,9.729843270004494,53377.751670720005 2025-06-18,21:17:47.000,169,11001084,13845,0,1750281466,13033.843994770003,9.694597620000422,53377.78660632 2025-06-18,21:17:48.000,169,11001060,14005,0,1750281467,13033.870940009998,9.680499360001704,53377.82852904 2025-06-18,21:17:49.000,169,11001104,13965,0,1750281468,13033.877676319993,9.659351970003627,53377.84250328001 2025-06-18,21:17:50.000,169,11001089,13965,0,1750281469,13033.877676319993,9.602958930001478,53377.89840024 2025-06-18,21:17:51.000,169,11001095,13725,0,1750281470,13033.850731079998,9.553615019998688,53377.91237448001 2025-06-18,21:17:52.000,169,11001060,13845,0,1750281471,13033.837258459993,9.546565889999329,53377.870451760005 2025-06-18,21:17:53.000,169,11001075,13925,0,1750281472,13033.803576910002,9.518369370001892,53377.87743888 2025-06-18,21:17:54.000,169,11001089,13965,0,1750281473,13033.749686429997,9.497221980003815,53377.85647752 2025-06-18,21:17:55.000,169,11001103,13885,0,1750281474,13033.749686429997,9.490172850004456,53377.821541920006 2025-06-18,21:17:56.000,169,11001101,13965,0,1750281475,13033.722741190002,9.497221980003815,53377.82852904 2025-06-18,21:17:57.000,169,11001075,13685,0,1750281476,13033.689059639997,9.490172850004456,53377.83551616 2025-06-18,21:17:58.000,169,11001101,13725,0,1750281477,13033.675587019992,9.490172850004456,53377.81455480001 2025-06-18,21:17:59.000,169,11001097,13805,0,1750281478,13033.621696540002,9.497221980003815,53377.89840024 2025-06-18,21:18:00.000,169,11001096,13925,0,1750281479,13033.561069750001,9.525418500001251,53377.86346464001 2025-06-18,21:18:01.000,169,11001066,13645,0,1750281480,13033.486970339996,9.504271110003174,53377.84250328001 2025-06-18,21:18:02.000,169,11001117,14125,0,1750281481,13033.412870929991,9.511320240002533,53377.765644959996 2025-06-18,21:18:03.000,169,11001058,13925,0,1750281482,13033.33877152,9.476074589998461,53377.800580560004 2025-06-18,21:18:04.000,169,11001074,13965,0,1750281483,13033.284881039996,9.48312371999782,53377.80756768 2025-06-18,21:18:05.000,169,11001067,13965,0,1750281484,13033.23772687,9.497221980003815,53377.7796192 2025-06-18,21:18:06.000,169,11001051,13965,0,1750281485,13033.19057269999,9.469025459999102,53377.751670720005 2025-06-18,21:18:07.000,169,11001055,13965,0,1750281486,13033.183836389995,9.440828940001666,53377.75865784 2025-06-18,21:18:08.000,169,11001024,14085,0,1750281487,13033.183836389995,9.454927200000384,53377.75865784 2025-06-18,21:18:09.000,169,11001103,13885,0,1750281488,13033.27814473,9.447878070001025,53377.74468360001 2025-06-18,21:18:10.000,169,11001064,13725,0,1750281489,13033.372453069991,9.433779810002306,53377.80756768 2025-06-18,21:18:11.000,169,11001069,14245,0,1750281490,13033.486970339996,9.447878070001025,53377.73070936 2025-06-18,21:18:12.000,169,11001026,13925,0,1750281491,13033.527388199996,9.412632420004229,53377.73070936 2025-06-18,21:18:13.000,169,11001098,13805,0,1750281492,13033.621696540002,9.40558329000487,53377.702760880005 2025-06-18,21:18:14.000,169,11001093,13845,0,1750281493,13033.675587019992,9.490172850004456,53377.74468360001 2025-06-18,21:18:15.000,169,11001092,14245,0,1750281494,13033.803576910002,9.476074589998461,53377.72372224001 2025-06-18,21:18:16.000,169,11001111,13765,0,1750281495,13033.776631669993,9.511320240002533,53377.72372224001 2025-06-18,21:18:17.000,169,11001069,14085,0,1750281496,13033.823785840003,9.490172850004456,53377.73070936 2025-06-18,21:18:18.000,169,11001067,13805,0,1750281497,13033.823785840003,9.511320240002533,53377.81455480001 2025-06-18,21:18:19.000,169,11001057,13885,0,1750281498,13033.776631669993,9.518369370001892,53377.80756768 2025-06-18,21:18:20.000,169,11001104,13925,0,1750281499,13033.749686429997,9.546565889999329,53377.7796192 2025-06-18,21:18:21.000,169,11001078,13965,0,1750281500,13033.588014989997,9.497221980003815,53377.80756768 2025-06-18,21:18:22.000,169,11001090,13965,0,1750281501,13033.534124509992,9.546565889999329,53377.751670720005 2025-06-18,21:18:23.000,169,11001057,13765,0,1750281502,13033.426343549996,9.53246763000061,53377.80756768 2025-06-18,21:18:24.000,169,11001081,14245,0,1750281503,13033.31856259,9.518369370001892,53377.74468360001 2025-06-18,21:18:25.000,169,11001098,13925,0,1750281504,13033.224254249995,9.490172850004456,53377.78660632 2025-06-18,21:18:26.000,169,11001118,13965,0,1750281505,13033.123209599995,9.546565889999329,53377.80756768 2025-06-18,21:18:27.000,169,11001055,14045,0,1750281506,13033.062582809995,9.546565889999329,53377.73769648 2025-06-18,21:18:28.000,169,11001076,13845,0,1750281507,13032.981747089994,9.546565889999329,53377.68878664 2025-06-18,21:18:29.000,169,11001102,13805,0,1750281508,13032.941329229994,9.53246763000061,53377.68878664 2025-06-18,21:18:30.000,169,11001010,13885,0,1750281509,13032.900911369994,9.53951675999997,53377.67481240001 2025-06-18,21:18:31.000,169,11001073,14165,0,1750281510,13032.873966129999,9.518369370001892,53377.79359344001 2025-06-18,21:18:32.000,169,11001055,14005,0,1750281511,13032.833548269999,9.518369370001892,53377.800580560004 2025-06-18,21:18:33.000,169,11001074,13805,0,1750281512,13032.772921479998,9.511320240002533,53377.80756768 2025-06-18,21:18:34.000,169,11001047,13965,0,1750281513,13032.692085759998,9.490172850004456,53377.751670720005 2025-06-18,21:18:35.000,169,11001140,13805,0,1750281514,13032.624722660003,9.440828940001666,53377.77263208001 2025-06-18,21:18:36.000,169,11001111,13805,0,1750281515,13032.530414319997,9.40558329000487,53377.709748 2025-06-18,21:18:37.000,169,11001091,13885,0,1750281516,13032.463051220002,9.391485029998876,53377.68179952 2025-06-18,21:18:38.000,169,11001069,13925,0,1750281517,13032.362006570002,9.30689546999929,53377.632889680004 2025-06-18,21:18:39.000,169,11001089,13885,0,1750281518,13032.287907159996,9.285748080001213,53377.67481240001 2025-06-18,21:18:40.000,169,11001029,13725,0,1750281519,13032.173389889991,9.17296200000419,53377.709748 2025-06-18,21:18:41.000,169,11001062,14245,0,1750281520,13032.05213630999,9.095421570003964,53377.61192832 2025-06-18,21:18:42.000,169,11001024,13845,0,1750281521,13031.9780369,9.046077660001174,53377.55603136001 2025-06-18,21:18:43.000,169,11001001,13805,0,1750281522,13031.924146419995,8.94738984000287,53377.56301848 2025-06-18,21:18:44.000,169,11001088,13965,0,1750281523,13031.843310699995,8.883947670001362,53377.47917304001 2025-06-18,21:18:45.000,169,11001092,13805,0,1750281524,13031.79615653,8.757063329998346,53377.44423744 2025-06-18,21:18:46.000,169,11001083,13965,0,1750281525,13031.79615653,8.700670290003472,53377.44423744 2025-06-18,21:18:47.000,169,11001087,14085,0,1750281526,13031.7759476,8.573785950000456,53377.43725032001 2025-06-18,21:18:48.000,169,11001083,14165,0,1750281527,13031.78942021999,8.566736820001097,53377.45122456 2025-06-18,21:18:49.000,169,11001076,13845,0,1750281528,13031.742266049994,8.43985247999808,53377.38135336 2025-06-18,21:18:50.000,169,11001103,14165,0,1750281529,13031.75573867,8.397557700001926,53377.36039200001 2025-06-18,21:18:51.000,169,11001034,13925,0,1750281530,13031.715320809999,8.291820750004263,53377.31148216001 2025-06-18,21:18:52.000,169,11001043,13725,0,1750281531,13031.668166639989,8.228378580002754,53377.3254564 2025-06-18,21:18:53.000,169,11001082,13965,0,1750281532,13031.681639259994,8.157887280001887,53377.26955944001 2025-06-18,21:18:54.000,169,11001024,13885,0,1750281533,13031.681639259994,8.122641629997815,53377.22763672 2025-06-18,21:18:55.000,169,11001104,13885,0,1750281534,13031.647957709989,8.045101200004865,53377.24161096001 2025-06-18,21:18:56.000,169,11001053,13925,0,1750281535,13031.641221399994,8.016904680000152,53377.20667536 2025-06-18,21:18:57.000,169,11001079,14005,0,1750281536,13031.647957709989,7.995757290002075,53377.199688240005 2025-06-18,21:18:58.000,169,11001105,13685,0,1750281537,13031.600803539994,7.953462509998644,53377.19270112001 2025-06-18,21:18:59.000,169,11001055,14085,0,1750281538,13031.647957709989,7.925265990001208,53377.17872688 2025-06-18,21:19:00.000,169,11001065,13965,0,1750281539,13031.701848189994,7.897069470003771,53377.15776552 2025-06-18,21:19:01.000,169,11001080,13925,0,1750281540,13031.701848189994,7.925265990001208,53377.15776552 2025-06-18,21:19:02.000,169,11001058,13925,0,1750281541,13031.75573867,7.9182168600018485,53377.17872688 2025-06-18,21:19:03.000,169,11001075,14005,0,1750281542,13031.74900235999,7.911167730002489,53377.150778400006 2025-06-18,21:19:04.000,169,11001110,13725,0,1750281543,13031.78942021999,7.90411860000313,53377.10186856001 2025-06-18,21:19:05.000,169,11001034,13645,0,1750281544,13031.762474979994,7.890020340004412,53377.08789432 2025-06-18,21:19:06.000,169,11001078,14045,0,1750281545,13031.7759476,7.911167730002489,53377.07392008001 2025-06-18,21:19:07.000,169,11001074,13925,0,1750281546,13031.7759476,7.85477469000034,53377.05295872001 2025-06-18,21:19:08.000,169,11001078,13965,0,1750281547,13031.735529739999,7.8618238199996995,53377.080907200005 2025-06-18,21:19:09.000,169,11001119,13885,0,1750281548,13031.735529739999,7.85477469000034,53377.05295872001 2025-06-18,21:19:10.000,169,11001094,13965,0,1750281549,13031.715320809999,7.826578170002904,53377.06693296 2025-06-18,21:19:11.000,169,11001033,13845,0,1750281550,13031.661430329994,7.805430780004826,53377.06693296 2025-06-18,21:19:12.000,169,11001091,14085,0,1750281551,13031.634485089999,7.7560868700020364,53377.080907200005 2025-06-18,21:19:13.000,169,11001114,13925,0,1750281552,13031.627748779989,7.720841219997965,53377.02501024001 2025-06-18,21:19:14.000,169,11001130,13925,0,1750281553,13031.614276159999,7.685595570001169,53376.95513904001 2025-06-18,21:19:15.000,169,11001058,13765,0,1750281554,13031.607539849989,7.6010060100015835,53376.962126160004 2025-06-18,21:19:16.000,169,11001035,13965,0,1750281555,13031.627748779989,7.544612969999434,53376.97610040001 2025-06-18,21:19:17.000,169,11001060,13685,0,1750281556,13031.654694019999,7.523465580001357,53376.962126160004 2025-06-18,21:19:18.000,169,11001046,13885,0,1750281557,13031.701848189994,7.45297428000049,53376.864306480005 2025-06-18,21:19:19.000,169,11001057,13805,0,1750281558,13031.762474979994,7.424777760003053,53376.913216320005 2025-06-18,21:19:20.000,169,11001064,14085,0,1750281559,13031.823101769995,7.396581239998341,53376.913216320005 2025-06-18,21:19:21.000,169,11001099,14005,0,1750281560,13031.93088272999,7.382482979999622,53376.89924208 2025-06-18,21:19:22.000,169,11001071,13805,0,1750281561,13032.025191069995,7.4036303699977,53376.89924208 2025-06-18,21:19:23.000,169,11001103,13805,0,1750281562,13032.085817859996,7.396581239998341,53376.864306480005 2025-06-18,21:19:24.000,169,11001108,14245,0,1750281563,13032.20033513,7.361335590001545,53376.815396640006 2025-06-18,21:19:25.000,169,11001038,13725,0,1750281564,13032.267698229996,7.382482979999622,53376.815396640006 2025-06-18,21:19:26.000,169,11001097,13925,0,1750281565,13032.355270259992,7.3895321099989815,53376.87828072 2025-06-18,21:19:27.000,169,11001068,13925,0,1750281566,13032.368742879997,7.3895321099989815,53376.815396640006 2025-06-18,21:19:28.000,169,11001090,13885,0,1750281567,13032.469787529997,7.354286460002186,53376.92020344 2025-06-18,21:19:29.000,169,11001108,14205,0,1750281568,13032.483260150002,7.361335590001545,53376.92020344 2025-06-18,21:19:30.000,169,11001068,13885,0,1750281569,13032.503469080002,7.354286460002186,53376.89225496 2025-06-18,21:19:31.000,169,11001101,13885,0,1750281570,13032.516941699992,7.347237330002827,53376.927190559996 2025-06-18,21:19:32.000,169,11001037,13925,0,1750281571,13032.557359559993,7.326089940004749,53376.927190559996 2025-06-18,21:19:33.000,169,11001067,14125,0,1750281572,13032.584304800002,7.3401882000034675,53376.94815192 2025-06-18,21:19:34.000,169,11001064,13805,0,1750281573,13032.644931589988,7.276746030001959,53376.96911328 2025-06-18,21:19:35.000,169,11001048,13885,0,1750281574,13032.671876829998,7.248549510004523,53376.97610040001 2025-06-18,21:19:36.000,169,11001055,13885,0,1750281575,13032.745976239989,7.206254730001092,53376.92020344 2025-06-18,21:19:37.000,169,11001035,13965,0,1750281576,13032.799866719994,7.192156470002374,53376.927190559996 2025-06-18,21:19:38.000,169,11001086,13965,0,1750281577,13032.840284579994,7.163959949997661,53376.9411648 2025-06-18,21:19:39.000,169,11001068,13845,0,1750281578,13032.914383989999,7.142812559999584,53376.99706176 2025-06-18,21:19:40.000,169,11001057,13845,0,1750281579,13032.961538159994,7.072321259998716,53376.962126160004 2025-06-18,21:19:41.000,169,11001124,13725,0,1750281580,13033.02890125999,7.04412474000128,53376.95513904001 2025-06-18,21:19:42.000,169,11001086,13845,0,1750281581,13033.07605543,6.99478082999849,53377.011036 2025-06-18,21:19:43.000,169,11001085,13765,0,1750281582,13033.12994590999,6.966584310001053,53377.06693296 2025-06-18,21:19:44.000,169,11001042,13965,0,1750281583,13033.07605543,6.910191269998904,53377.05994584 2025-06-18,21:19:45.000,169,11001091,13845,0,1750281584,13033.103000669995,6.804454320001241,53377.08789432 2025-06-18,21:19:46.000,169,11001056,14085,0,1750281585,13033.10973697999,6.783306930003164,53377.094881439996 2025-06-18,21:19:47.000,169,11001060,13885,0,1750281586,13033.17036376999,6.733963020000374,53377.129817040004 2025-06-18,21:19:48.000,169,11001043,13925,0,1750281587,13033.103000669995,6.670520849998866,53377.094881439996 2025-06-18,21:19:49.000,169,11001052,13725,0,1750281588,13033.12994590999,6.58593128999928,53377.10186856001 2025-06-18,21:19:50.000,169,11001012,13925,0,1750281589,13033.11647329,6.494292600000335,53377.10186856001 2025-06-18,21:19:51.000,169,11001058,13965,0,1750281590,13033.07605543,6.437899559998186,53377.10186856001 2025-06-18,21:19:52.000,169,11001088,13725,0,1750281591,13033.042373879995,6.388555650002672,53377.17173976001 2025-06-18,21:19:53.000,169,11001057,13805,0,1750281592,13033.082791739995,6.367408260004595,53377.21366248 2025-06-18,21:19:54.000,169,11001109,14245,0,1750281593,13033.10973697999,6.374457390003954,53377.19270112001 2025-06-18,21:19:55.000,169,11001085,13885,0,1750281594,13033.143418529995,6.3956047800020315,53377.21366248 2025-06-18,21:19:56.000,169,11001052,14005,0,1750281595,13033.244463179995,6.430850429998827,53377.23462384 2025-06-18,21:19:57.000,169,11001063,13845,0,1750281596,13033.352244139991,6.437899559998186,53377.248598080005 2025-06-18,21:19:58.000,169,11000995,14245,0,1750281597,13033.439816170001,6.473145210002258,53377.20667536 2025-06-18,21:19:59.000,169,11001053,14045,0,1750281598,13033.561069750001,6.515439989998413,53377.21366248 2025-06-18,21:20:00.000,169,11001058,14005,0,1750281599,13033.655378089992,6.571833030000562,53377.21366248 2025-06-18,21:20:01.000,169,11001059,13845,0,1750281600,13033.749686429997,6.63527520000207,53377.27654656 2025-06-18,21:20:02.000,169,11001067,13845,0,1750281601,13033.884412629988,6.698717370003578,53377.318469280006 2025-06-18,21:20:03.000,169,11001067,14245,0,1750281602,13033.978720969993,6.769208670004446,53377.33943064001 2025-06-18,21:20:04.000,169,11001151,13885,0,1750281603,13034.113447169999,6.81855257999996,53377.3254564 2025-06-18,21:20:05.000,169,11001040,13685,0,1750281604,13034.14712871999,6.889043880000827,53377.31148216001 2025-06-18,21:20:06.000,169,11001035,14245,0,1750281605,13034.24817336999,6.903142139999545,53377.30449504 2025-06-18,21:20:07.000,169,11001062,13725,0,1750281606,13034.26838229999,6.9242895300048986,53377.33244352 2025-06-18,21:20:08.000,169,11001087,13925,0,1750281607,13034.32900908999,6.910191269998904,53377.38834048001 2025-06-18,21:20:09.000,169,11001063,13725,0,1750281608,13034.3357454,6.9242895300048986,53377.38834048001 2025-06-18,21:20:10.000,169,11001059,13765,0,1750281609,13034.34921801999,6.874945620002109,53377.38135336 2025-06-18,21:20:11.000,169,11001069,13845,0,1750281610,13034.382899569995,6.853798230004031,53377.42327608 2025-06-18,21:20:12.000,169,11001107,13805,0,1750281611,13034.382899569995,6.8115034500006,53377.465198800004 2025-06-18,21:20:13.000,169,11001052,14005,0,1750281612,13034.403108499995,6.81855257999996,53377.465198800004 2025-06-18,21:20:14.000,169,11001057,13925,0,1750281613,13034.403108499995,6.797405190001882,53377.45821168001 2025-06-18,21:20:15.000,169,11001072,13885,0,1750281614,13034.463735289995,6.741012149999733,53377.535070000005 2025-06-18,21:20:16.000,169,11001108,13965,0,1750281615,13034.51088945999,6.691668240004219,53377.56301848 2025-06-18,21:20:17.000,169,11001059,13925,0,1750281616,13034.584988869996,6.691668240004219,53377.60494120001 2025-06-18,21:20:18.000,169,11001053,14165,0,1750281617,13034.584988869996,6.677569979998225,53377.61891544 2025-06-18,21:20:19.000,169,11001064,13885,0,1750281618,13034.679297210001,6.677569979998225,53377.583979840005 2025-06-18,21:20:20.000,169,11001062,13925,0,1750281619,13034.753396619992,6.705766500002937,53377.62590256001 2025-06-18,21:20:21.000,169,11001094,13965,0,1750281620,13034.793814479992,6.698717370003578,53377.60494120001 2025-06-18,21:20:22.000,169,11001047,13925,0,1750281621,13034.881386510002,6.705766500002937,53377.60494120001 2025-06-18,21:20:23.000,169,11001006,14245,0,1750281622,13034.942013300002,6.783306930003164,53377.6398768 2025-06-18,21:20:24.000,169,11001032,13965,0,1750281623,13034.968958539997,6.804454320001241,53377.6398768 2025-06-18,21:20:25.000,169,11001047,14085,0,1750281624,13035.043057950003,6.9172403999982635,53377.632889680004 2025-06-18,21:20:26.000,169,11001078,13925,0,1750281625,13035.103684739988,6.959535180001694,53377.632889680004 2025-06-18,21:20:27.000,169,11001065,13725,0,1750281626,13035.171047839998,7.001829959997849,53377.61891544 2025-06-18,21:20:28.000,169,11001098,14045,0,1750281627,13035.258619869994,7.0793703899980756,53377.6398768 2025-06-18,21:20:29.000,169,11001078,14085,0,1750281628,13035.299037729994,7.135763430000225,53377.709748 2025-06-18,21:20:30.000,169,11001038,13925,0,1750281629,13035.36640082999,7.149861689998943,53377.709748 2025-06-18,21:20:31.000,169,11001066,13965,0,1750281630,13035.40681868999,7.206254730001092,53377.66782528 2025-06-18,21:20:32.000,169,11001043,14085,0,1750281631,13035.47418179,7.199205600001733,53377.702760880005 2025-06-18,21:20:33.000,169,11001078,13925,0,1750281632,13035.480918099995,7.1851073400030145,53377.751670720005 2025-06-18,21:20:34.000,169,11001100,13965,0,1750281633,13035.53480858,7.199205600001733,53377.73070936 2025-06-18,21:20:35.000,169,11001028,14405,0,1750281634,13035.521335959995,7.156910819998302,53377.7796192 2025-06-18,21:20:36.000,169,11001077,13925,0,1750281635,13035.55501751,7.100517780003429,53377.821541920006 2025-06-18,21:20:37.000,169,11001097,13885,0,1750281636,13035.541544889995,7.0793703899980756,53377.86346464001 2025-06-18,21:20:38.000,169,11001064,13925,0,1750281637,13035.581962749995,7.001829959997849,53377.870451760005 2025-06-18,21:20:39.000,169,11001122,13805,0,1750281638,13035.57522644,6.959535180001694,53377.90538736 2025-06-18,21:20:40.000,169,11001066,14205,0,1750281639,13035.602171679995,6.9242895300048986,53377.94032296001 2025-06-18,21:20:41.000,169,11001032,13925,0,1750281640,13035.602171679995,6.81855257999996,53377.884426 2025-06-18,21:20:42.000,169,11001069,13845,0,1750281641,13035.6156443,6.776257800003805,53377.96128432001 2025-06-18,21:20:43.000,169,11001075,13765,0,1750281642,13035.62911691999,6.748061279999092,53377.99621992 2025-06-18,21:20:44.000,169,11001101,14045,0,1750281643,13035.64932584999,6.7128156300022965,53378.03115552001 2025-06-18,21:20:45.000,169,11001049,13925,0,1750281644,13035.703216329995,6.663471719999507,53377.99621992 2025-06-18,21:20:46.000,169,11001090,13805,0,1750281645,13035.73016156999,6.642324330001429,53377.97525856 2025-06-18,21:20:47.000,169,11001053,13845,0,1750281646,13035.77057942999,6.63527520000207,53378.01718128 2025-06-18,21:20:48.000,169,11001116,13845,0,1750281647,13035.763843119996,6.63527520000207,53378.01019416001 2025-06-18,21:20:49.000,169,11001065,13845,0,1750281648,13035.824469909996,6.621176940003352,53378.0940396 2025-06-18,21:20:50.000,169,11001067,13885,0,1750281649,13035.83794253,6.592980419998639,53378.11500096 2025-06-18,21:20:51.000,169,11001044,13925,0,1750281650,13035.810997289991,6.614127810003993,53378.05910400001 2025-06-18,21:20:52.000,169,11001072,13965,0,1750281651,13035.844678839996,6.628226070002711,53378.12897520001 2025-06-18,21:20:53.000,169,11001042,13805,0,1750281652,13035.858151460001,6.614127810003993,53378.087052480005 2025-06-18,21:20:54.000,169,11001065,13685,0,1750281653,13035.831206219991,6.621176940003352,53378.135962320004 2025-06-18,21:20:55.000,169,11001018,14005,0,1750281654,13035.858151460001,6.6070786800046335,53378.11500096 2025-06-18,21:20:56.000,169,11001052,13845,0,1750281655,13035.864887769996,6.592980419998639,53378.18487216 2025-06-18,21:20:57.000,169,11001053,13685,0,1750281656,13035.864887769996,6.621176940003352,53378.19884640001 2025-06-18,21:20:58.000,169,11001045,13885,0,1750281657,13035.891833009991,6.557734770001844,53378.19884640001 2025-06-18,21:20:59.000,169,11001109,13885,0,1750281658,13035.8177336,6.522489119997772,53378.12198808 2025-06-18,21:21:00.000,169,11001030,13765,0,1750281659,13035.83794253,6.444948690004821,53378.14993656001 2025-06-18,21:21:01.000,169,11001088,14125,0,1750281660,13035.844678839996,6.40970304000075,53378.156923680006 2025-06-18,21:21:02.000,169,11001096,13725,0,1750281661,13035.790788359991,6.3462608699992415,53378.1639108 2025-06-18,21:21:03.000,169,11001051,13885,0,1750281662,13035.79752467,6.332162610000523,53378.05910400001 2025-06-18,21:21:04.000,169,11001070,13565,0,1750281663,13035.804260979996,6.2405239200015785,53378.11500096 2025-06-18,21:21:05.000,169,11001052,13725,0,1750281664,13035.75037049999,6.1841308799994295,53378.156923680006 2025-06-18,21:21:06.000,169,11001101,14045,0,1750281665,13035.70995263999,6.113639579998562,53378.156923680006 2025-06-18,21:21:07.000,169,11001067,13565,0,1750281666,13035.68974370999,6.085443060001126,53378.24775624001 2025-06-18,21:21:08.000,169,11001107,13885,0,1750281667,13035.622380609995,6.00085350000154,53378.233782 2025-06-18,21:21:09.000,169,11001099,13885,0,1750281668,13035.57522644,5.916263940001954,53378.268717599996 2025-06-18,21:21:10.000,169,11001075,14045,0,1750281669,13035.53480858,5.866920029999164,53378.21282064 2025-06-18,21:21:11.000,169,11001030,14085,0,1750281670,13035.440500239994,5.81757612000365,53378.233782 2025-06-18,21:21:12.000,169,11001068,13845,0,1750281671,13035.38660975999,5.796428729998297,53378.22679488001 2025-06-18,21:21:13.000,169,11001056,13925,0,1750281672,13035.312510349999,5.789379599998938,53378.18487216 2025-06-18,21:21:14.000,169,11001063,13845,0,1750281673,13035.265356179989,5.725937430004706,53378.1639108 2025-06-18,21:21:15.000,169,11001001,13965,0,1750281674,13035.211465699998,5.747084820002783,53378.14993656001 2025-06-18,21:21:16.000,169,11001058,13805,0,1750281675,13035.177784149993,5.711839169998711,53378.14993656001 2025-06-18,21:21:17.000,169,11001110,14165,0,1750281676,13035.150838909998,5.740035690003424,53378.22679488001 2025-06-18,21:21:18.000,169,11000992,13845,0,1750281677,13035.110421049998,5.754133950002142,53378.21980776 2025-06-18,21:21:19.000,169,11001077,13885,0,1750281678,13035.029585329998,5.7682322100008605,53378.18487216 2025-06-18,21:21:20.000,169,11001033,13885,0,1750281679,13035.043057950003,5.782330469999579,53378.17788504001 2025-06-18,21:21:21.000,169,11001094,13845,0,1750281680,13035.009376399998,5.810526990004291,53378.135962320004 2025-06-18,21:21:22.000,169,11001037,13965,0,1750281681,13035.029585329998,5.789379599998938,53378.18487216 2025-06-18,21:21:23.000,169,11001067,14165,0,1750281682,13035.016112709993,5.810526990004291,53378.17788504001 2025-06-18,21:21:24.000,169,11001024,13885,0,1750281683,13035.029585329998,5.803477859997656,53378.14294944 2025-06-18,21:21:25.000,169,11001098,14165,0,1750281684,13035.036321639993,5.782330469999579,53378.135962320004 2025-06-18,21:21:26.000,169,11001041,13965,0,1750281685,13035.070003189998,5.782330469999579,53378.10801384001 2025-06-18,21:21:27.000,169,11001059,13925,0,1750281686,13035.150838909998,5.7682322100008605,53378.0940396 2025-06-18,21:21:28.000,169,11001032,13845,0,1750281687,13035.197993079993,5.803477859997656,53378.087052480005 2025-06-18,21:21:29.000,169,11001101,13965,0,1750281688,13035.285565109989,5.754133950002142,53378.14294944 2025-06-18,21:21:30.000,169,11001032,13885,0,1750281689,13035.43376393,5.761183080001501,53378.14993656001 2025-06-18,21:21:31.000,169,11001050,13965,0,1750281690,13035.53480858,5.711839169998711,53378.12897520001 2025-06-18,21:21:32.000,169,11001039,13925,0,1750281691,13035.62911691999,5.711839169998711,53378.135962320004 2025-06-18,21:21:33.000,169,11001036,13805,0,1750281692,13035.73016156999,5.6624952600031975,53378.17788504001 2025-06-18,21:21:34.000,169,11001093,14045,0,1750281693,13035.784052049996,5.620200479999767,53378.17089792 2025-06-18,21:21:35.000,169,11001029,13725,0,1750281694,13035.83794253,5.59200396000233,53378.12198808 2025-06-18,21:21:36.000,169,11001044,13965,0,1750281695,13035.878360390001,5.528561790000822,53378.101026719996 2025-06-18,21:21:37.000,169,11001087,14005,0,1750281696,13035.790788359991,5.479217879998032,53378.12198808 2025-06-18,21:21:38.000,169,11001040,13765,0,1750281697,13035.810997289991,5.422824840003159,53378.14993656001 2025-06-18,21:21:39.000,169,11001093,13885,0,1750281698,13035.73689788,5.345284410002932,53378.156923680006 2025-06-18,21:21:40.000,169,11000995,14085,0,1750281699,13035.662798469995,5.267743980002706,53378.14993656001 2025-06-18,21:21:41.000,169,11001081,14085,0,1750281700,13035.55501751,5.239547459997993,53378.1639108 2025-06-18,21:21:42.000,169,11001092,13565,0,1750281701,13035.43376393,5.1902035500024795,53378.156923680006 2025-06-18,21:21:43.000,169,11001087,13885,0,1750281702,13035.332719279999,5.105613990002894,53378.156923680006 2025-06-18,21:21:44.000,169,11001081,13885,0,1750281703,13035.231674629998,5.098564860003535,53378.156923680006 2025-06-18,21:21:45.000,169,11000989,13925,0,1750281704,13035.130629979998,5.056270080000104,53378.19185928 2025-06-18,21:21:46.000,169,11001070,13925,0,1750281705,13035.029585329998,5.021024430003308,53378.19185928 2025-06-18,21:21:47.000,169,11001051,13845,0,1750281706,13034.935276989992,4.964631390001159,53378.17788504001 2025-06-18,21:21:48.000,169,11001062,13965,0,1750281707,13034.834232339992,4.985778779999237,53378.135962320004 2025-06-18,21:21:49.000,169,11001033,14045,0,1750281708,13034.773605549992,4.943484000003082,53378.19185928 2025-06-18,21:21:50.000,169,11001016,13925,0,1750281709,13034.686033519996,4.90823834999901,53378.135962320004 2025-06-18,21:21:51.000,169,11001048,14125,0,1750281710,13034.605197799996,4.894140090000292,53378.17788504001 2025-06-18,21:21:52.000,169,11001076,14085,0,1750281711,13034.55130731999,4.865943570002855,53378.11500096 2025-06-18,21:21:53.000,169,11001049,13805,0,1750281712,13034.564779939996,4.858894440003496,53378.04512976 2025-06-18,21:21:54.000,169,11001078,14005,0,1750281713,13034.49741684,4.858894440003496,53378.08006536001 2025-06-18,21:21:55.000,169,11001113,14165,0,1750281714,13034.51762577,4.844796180004778,53378.06609112 2025-06-18,21:21:56.000,169,11001048,14005,0,1750281715,13034.504153149996,4.8236487899994245,53378.11500096 2025-06-18,21:21:57.000,169,11001080,14045,0,1750281716,13034.524362079996,4.830697919998784,53378.087052480005 2025-06-18,21:21:58.000,169,11000982,13565,0,1750281717,13034.544571009996,4.865943570002855,53378.05910400001 2025-06-18,21:21:59.000,169,11001077,14285,0,1750281718,13034.53109838999,4.894140090000292,53378.10801384001 2025-06-18,21:22:00.000,169,11001038,13925,0,1750281719,13034.504153149996,4.943484000003082,53378.05211688 2025-06-18,21:22:01.000,169,11001100,14045,0,1750281720,13034.55804363,4.971680520000518,53378.05910400001 2025-06-18,21:22:02.000,169,11001092,13965,0,1750281721,13034.544571009996,5.0351226900020265,53377.99621992 2025-06-18,21:22:03.000,169,11001058,13845,0,1750281722,13034.49741684,5.042171820001386,53378.08006536001 2025-06-18,21:22:04.000,169,11001036,13765,0,1750281723,13034.47047159999,5.070368339998822,53378.05910400001 2025-06-18,21:22:05.000,169,11001065,14085,0,1750281724,13034.43679005,5.1408596399996895,53378.06609112 2025-06-18,21:22:06.000,169,11001064,14005,0,1750281725,13034.37616326,5.176105290003761,53378.101026719996 2025-06-18,21:22:07.000,169,11001067,13925,0,1750281726,13034.31553647,5.218400069999916,53378.06609112 2025-06-18,21:22:08.000,169,11001053,14085,0,1750281727,13034.25490968,5.253645720003988,53377.989232800006 2025-06-18,21:22:09.000,169,11001038,13845,0,1750281728,13034.19428289,5.288891370000783,53377.98224568001 2025-06-18,21:22:10.000,169,11001013,13805,0,1750281729,13034.140392409994,5.267743980002706,53378.0241684 2025-06-18,21:22:11.000,169,11001036,14125,0,1750281730,13034.052820379999,5.288891370000783,53377.98224568001 2025-06-18,21:22:12.000,169,11001048,14005,0,1750281731,13034.059556689994,5.2959405000001425,53378.01718128 2025-06-18,21:22:13.000,169,11001084,13885,0,1750281732,13034.032611449999,5.281842240001424,53378.03115552001 2025-06-18,21:22:14.000,169,11001002,14125,0,1750281733,13034.046084069989,5.2465965900046285,53378.0241684 2025-06-18,21:22:15.000,169,11001036,14165,0,1750281734,13034.025875139989,5.197252680001839,53378.038142640005 2025-06-18,21:22:16.000,169,11001078,13965,0,1750281735,13034.046084069989,5.169056160004402,53378.01718128 2025-06-18,21:22:17.000,169,11001063,13845,0,1750281736,13034.073029309999,5.126761380000971,53378.04512976 2025-06-18,21:22:18.000,169,11001082,14045,0,1750281737,13034.099974549994,5.119712250001612,53377.99621992 2025-06-18,21:22:19.000,169,11001078,13885,0,1750281738,13034.133656099999,5.070368339998822,53377.98224568001 2025-06-18,21:22:20.000,169,11001055,14085,0,1750281739,13034.201019199994,5.013975300003949,53378.01718128 2025-06-18,21:22:21.000,169,11001096,13925,0,1750281740,13034.27511861,4.978729649999877,53377.97525856 2025-06-18,21:22:22.000,169,11001074,13925,0,1750281741,13034.31553647,4.90823834999901,53378.04512976 2025-06-18,21:22:23.000,169,11001059,13725,0,1750281742,13034.38963587999,4.851845310004137,53378.06609112 2025-06-18,21:22:24.000,169,11001035,13925,0,1750281743,13034.38963587999,4.816599660000065,53378.0241684 2025-06-18,21:22:25.000,169,11001055,14085,0,1750281744,13034.47720791,4.767255750004551,53378.0241684 2025-06-18,21:22:26.000,169,11001105,14085,0,1750281745,13034.504153149996,4.7179118400017614,53378.03115552001 2025-06-18,21:22:27.000,169,11001082,13805,0,1750281746,13034.55130731999,4.689715320004325,53377.90538736 2025-06-18,21:22:28.000,169,11001072,14045,0,1750281747,13034.5378347,4.626273150002817,53377.90538736 2025-06-18,21:22:29.000,169,11001059,14005,0,1750281748,13034.5378347,4.598076629998104,53377.89141312001 2025-06-18,21:22:30.000,169,11001034,14085,0,1750281749,13034.544571009996,4.591027499998745,53377.89840024 2025-06-18,21:22:31.000,169,11001043,13965,0,1750281750,13034.564779939996,4.598076629998104,53377.94731008 2025-06-18,21:22:32.000,169,11001041,14005,0,1750281751,13034.55804363,4.598076629998104,53377.89141312001 2025-06-18,21:22:33.000,169,11001036,13965,0,1750281752,13034.605197799996,4.569880110000668,53377.81455480001 2025-06-18,21:22:34.000,169,11001071,14245,0,1750281753,13034.59846149,4.541683590003231,53377.821541920006 2025-06-18,21:22:35.000,169,11001001,14165,0,1750281754,13034.645615659996,4.569880110000668,53377.800580560004 2025-06-18,21:22:36.000,169,11001041,13885,0,1750281755,13034.665824589996,4.583978369999386,53377.82852904 2025-06-18,21:22:37.000,169,11001065,14085,0,1750281756,13034.665824589996,4.633322280002176,53377.821541920006 2025-06-18,21:22:38.000,169,11001087,14245,0,1750281757,13034.733187689992,4.640371410001535,53377.82852904 2025-06-18,21:22:39.000,169,11001083,13805,0,1750281758,13034.773605549992,4.633322280002176,53377.86346464001 2025-06-18,21:22:40.000,169,11001034,14165,0,1750281759,13034.780341860001,4.6685679299989715,53377.94032296001 2025-06-18,21:22:41.000,169,11001099,14245,0,1750281760,13034.814023409992,4.6685679299989715,53377.86346464001 2025-06-18,21:22:42.000,169,11001070,13805,0,1750281761,13034.874650199992,4.6685679299989715,53377.884426 2025-06-18,21:22:43.000,169,11001147,14005,0,1750281762,13034.881386510002,4.689715320004325,53377.933335839996 2025-06-18,21:22:44.000,169,11001067,13805,0,1750281763,13034.921804370002,4.68266618999769,53377.94731008 2025-06-18,21:22:45.000,169,11001040,14205,0,1750281764,13034.921804370002,4.696764450003684,53377.97525856 2025-06-18,21:22:46.000,169,11001061,13925,0,1750281765,13034.867913889997,4.647420540000894,53378.00320704 2025-06-18,21:22:47.000,169,11001053,14205,0,1750281766,13034.861177580002,4.605125760004739,53378.03115552001 2025-06-18,21:22:48.000,169,11001018,13565,0,1750281767,13034.827496029997,4.534634460003872,53378.00320704 2025-06-18,21:22:49.000,169,11001095,14125,0,1750281768,13034.861177580002,4.492339680000441,53377.968271440004 2025-06-18,21:22:50.000,169,11001036,14045,0,1750281769,13034.840968650002,4.4570940300036455,53377.968271440004 2025-06-18,21:22:51.000,169,11001053,13925,0,1750281770,13034.814023409992,4.386602730002778,53377.99621992 2025-06-18,21:22:52.000,169,11001085,14045,0,1750281771,13034.867913889997,4.32316056000127,53377.96128432001 2025-06-18,21:22:53.000,169,11001035,13965,0,1750281772,13034.901595440002,4.259718389999762,53377.97525856 2025-06-18,21:22:54.000,169,11001053,14005,0,1750281773,13034.935276989992,4.231521870002325,53378.01718128 2025-06-18,21:22:55.000,169,11001061,14165,0,1750281774,13035.029585329998,4.217423610003607,53377.97525856 2025-06-18,21:22:56.000,169,11001043,13965,0,1750281775,13035.137366289993,4.252669260000403,53377.989232800006 2025-06-18,21:22:57.000,169,11001073,13925,0,1750281776,13035.197993079993,4.210374480004248,53377.96128432001 2025-06-18,21:22:58.000,169,11001042,14205,0,1750281777,13035.36640082999,4.210374480004248,53377.94731008 2025-06-18,21:22:59.000,169,11001034,14045,0,1750281778,13035.47418179,4.238571000001684,53377.919361600005 2025-06-18,21:23:00.000,169,11001010,14165,0,1750281779,13035.50786333999,4.153981440002099,53377.98224568001 2025-06-18,21:23:01.000,169,11001087,14085,0,1750281780,13035.6156443,4.104637529999309,53377.968271440004 2025-06-18,21:23:02.000,169,11001076,13885,0,1750281781,13035.642589539995,4.069391880002513,53378.00320704 2025-06-18,21:23:03.000,169,11001061,14085,0,1750281782,13035.662798469995,4.020047969999723,53378.01019416001 2025-06-18,21:23:04.000,169,11001045,13885,0,1750281783,13035.64932584999,3.949556669998856,53378.01019416001 2025-06-18,21:23:05.000,169,11001022,14205,0,1750281784,13035.6156443,3.857917979999911,53378.135962320004 2025-06-18,21:23:06.000,169,11001064,13725,0,1750281785,13035.581962749995,3.759230160001607,53378.087052480005 2025-06-18,21:23:07.000,169,11001065,14165,0,1750281786,13035.52807226999,3.6816897300013807,53378.14294944 2025-06-18,21:23:08.000,169,11001009,14005,0,1750281787,13035.50786333999,3.604149300001154,53378.17089792 2025-06-18,21:23:09.000,169,11001059,14005,0,1750281788,13035.43376393,3.533658000000287,53378.12897520001 2025-06-18,21:23:10.000,169,11000997,14165,0,1750281789,13035.42702761999,3.4490684400007012,53378.14294944 2025-06-18,21:23:11.000,169,11001052,13885,0,1750281790,13035.400082379994,3.3715280100004748,53378.101026719996 2025-06-18,21:23:12.000,169,11001011,14165,0,1750281791,13035.40681868999,3.336282360003679,53378.14294944 2025-06-18,21:23:13.000,169,11001022,14245,0,1750281792,13035.413555,3.322184099997685,53378.205833520005 2025-06-18,21:23:14.000,169,11001064,13925,0,1750281793,13035.45397286,3.322184099997685,53378.12198808 2025-06-18,21:23:15.000,169,11001021,14245,0,1750281794,13035.49439072,3.4138227900039055,53378.14993656001 2025-06-18,21:23:16.000,169,11001048,13845,0,1750281795,13035.581962749995,3.4561175700000604,53378.19185928 2025-06-18,21:23:17.000,169,11001067,13925,0,1750281796,13035.71668895,3.5195597400015686,53378.18487216 2025-06-18,21:23:18.000,169,11001024,14005,0,1750281797,13035.79752467,3.5830019100030768,53378.156923680006 2025-06-18,21:23:19.000,169,11001100,14205,0,1750281798,13035.891833009991,3.653493210003944,53378.17089792 2025-06-18,21:23:20.000,169,11001002,14085,0,1750281799,13035.952459799992,3.695787990000099,53378.19884640001 2025-06-18,21:23:21.000,169,11001045,14085,0,1750281800,13036.040031830002,3.759230160001607,53378.19185928 2025-06-18,21:23:22.000,169,11001049,14205,0,1750281801,13036.080449690002,3.794475809998403,53378.1639108 2025-06-18,21:23:23.000,169,11001032,13765,0,1750281802,13036.060240760002,3.7874266799990437,53378.205833520005 2025-06-18,21:23:24.000,169,11001032,13885,0,1750281803,13035.972668729992,3.745131900002889,53378.19185928 2025-06-18,21:23:25.000,169,11001072,14085,0,1750281804,13035.878360390001,3.6746406000020215,53378.21980776 2025-06-18,21:23:26.000,169,11001083,13925,0,1750281805,13035.804260979996,3.597100170001795,53378.254743360005 2025-06-18,21:23:27.000,169,11001063,14165,0,1750281806,13035.71668895,3.5125106100022094,53378.233782 2025-06-18,21:23:28.000,169,11001055,14245,0,1750281807,13035.662798469995,3.378577139999834,53378.268717599996 2025-06-18,21:23:29.000,169,11001065,14085,0,1750281808,13035.55501751,3.2657910600028117,53378.28967896 2025-06-18,21:23:30.000,169,11001001,14085,0,1750281809,13035.48765440999,3.167103240004508,53378.26173048 2025-06-18,21:23:31.000,169,11001039,14005,0,1750281810,13035.420291309994,3.0543171600002097,53378.254743360005 2025-06-18,21:23:32.000,169,11001047,14085,0,1750281811,13035.379873449994,2.976776729999983,53378.24775624001 2025-06-18,21:23:33.000,169,11001098,13925,0,1750281812,13035.38660975999,2.913334559998475,53378.268717599996 2025-06-18,21:23:34.000,169,11001053,13885,0,1750281813,13035.413555,2.856941520003602,53378.21980776 2025-06-18,21:23:35.000,169,11001002,14045,0,1750281814,13035.45397286,2.765302830004657,53378.19884640001 2025-06-18,21:23:36.000,169,11001029,13965,0,1750281815,13035.460709169995,2.7230080500012264,53378.21980776 2025-06-18,21:23:37.000,169,11001088,13725,0,1750281816,13035.52807226999,2.7159589200018672,53378.17089792 2025-06-18,21:23:38.000,169,11001075,14245,0,1750281817,13035.52807226999,2.708909790002508,53378.12897520001 2025-06-18,21:23:39.000,169,11001063,13885,0,1750281818,13035.55501751,2.7159589200018672,53378.12897520001 2025-06-18,21:23:40.000,169,11001023,14205,0,1750281819,13035.54828119999,2.69481153000379,53378.087052480005 2025-06-18,21:23:41.000,169,11001051,14125,0,1750281820,13035.52807226999,2.701860660003149,53378.14294944 2025-06-18,21:23:42.000,169,11001068,14085,0,1750281821,13035.521335959995,2.652516750000359,53378.17089792 2025-06-18,21:23:43.000,169,11001065,14005,0,1750281822,13035.50786333999,2.645467620001,53378.12897520001 2025-06-18,21:23:44.000,169,11001020,14045,0,1750281823,13035.521335959995,2.6313693600022816,53378.14993656001 2025-06-18,21:23:45.000,169,11001025,14045,0,1750281824,13035.440500239994,2.5749763200001325,53378.17788504001 2025-06-18,21:23:46.000,169,11001014,14005,0,1750281825,13035.36640082999,2.504485019999265,53378.1639108 2025-06-18,21:23:47.000,169,11001091,13725,0,1750281826,13035.32598296999,2.4198954599996796,53378.14294944 2025-06-18,21:23:48.000,169,11001074,14205,0,1750281827,13035.245147249989,2.391698940002243,53378.0940396 2025-06-18,21:23:49.000,169,11001070,14125,0,1750281828,13035.171047839998,2.3071093800026574,53378.14993656001 2025-06-18,21:23:50.000,169,11001053,14205,0,1750281829,13035.070003189998,2.293011120003939,53378.156923680006 2025-06-18,21:23:51.000,169,11001100,13965,0,1750281830,13034.982431160002,2.229568950002431,53378.101026719996 2025-06-18,21:23:52.000,169,11001091,13885,0,1750281831,13034.935276989992,2.180225039999641,53378.087052480005 2025-06-18,21:23:53.000,169,11001095,14045,0,1750281832,13034.867913889997,2.130881130004127,53378.0940396 2025-06-18,21:23:54.000,169,11001089,14005,0,1750281833,13034.820759720002,2.123832000004768,53378.135962320004 2025-06-18,21:23:55.000,169,11001050,14205,0,1750281834,13034.827496029997,2.1026846099994145,53378.11500096 2025-06-18,21:23:56.000,169,11001050,13965,0,1750281835,13034.834232339992,2.116782869998133,53378.05910400001 2025-06-18,21:23:57.000,169,11001023,14085,0,1750281836,13034.793814479992,2.1520285200022045,53378.01019416001 2025-06-18,21:23:58.000,169,11001044,13805,0,1750281837,13034.881386510002,2.173175910000282,53378.038142640005 2025-06-18,21:23:59.000,169,11001065,14205,0,1750281838,13034.881386510002,2.187274169999,53378.01718128 2025-06-18,21:24:00.000,169,11001046,13725,0,1750281839,13034.915068059992,2.3000602500032983,53377.9542972 2025-06-18,21:24:01.000,169,11001083,14045,0,1750281840,13034.955485919992,2.2648145999992266,53377.97525856 2025-06-18,21:24:02.000,169,11001009,13925,0,1750281841,13034.975694849993,2.3141585100020166,53377.96128432001 2025-06-18,21:24:03.000,169,11001067,13925,0,1750281842,13034.975694849993,2.3776006800035248,53377.9542972 2025-06-18,21:24:04.000,169,11001038,13885,0,1750281843,13035.056530569993,2.441042849997757,53377.94032296001 2025-06-18,21:24:05.000,169,11001038,13885,0,1750281844,13035.049794259998,2.4762885000018287,53377.98224568001 2025-06-18,21:24:06.000,169,11001063,14045,0,1750281845,13035.096948429993,2.504485019999265,53377.94032296001 2025-06-18,21:24:07.000,169,11001058,13965,0,1750281846,13035.090212119998,2.504485019999265,53377.85647752 2025-06-18,21:24:08.000,169,11001063,13965,0,1750281847,13035.117157359993,2.5749763200001325,53377.919361600005 2025-06-18,21:24:09.000,169,11001031,13885,0,1750281848,13035.103684739988,2.589074579998851,53377.89840024 2025-06-18,21:24:10.000,169,11001062,14085,0,1750281849,13035.070003189998,2.6384184900016407,53377.87743888 2025-06-18,21:24:11.000,169,11001042,13805,0,1750281850,13035.043057950003,2.6172711000035633,53377.85647752 2025-06-18,21:24:12.000,169,11001058,14365,0,1750281851,13035.016112709993,2.6313693600022816,53377.821541920006 2025-06-18,21:24:13.000,169,11001065,14005,0,1750281852,13034.975694849993,2.659565879999718,53377.85647752 2025-06-18,21:24:14.000,169,11001059,14245,0,1750281853,13034.948749609997,2.6313693600022816,53377.81455480001 2025-06-18,21:24:15.000,169,11001078,14085,0,1750281854,13034.867913889997,2.645467620001,53377.84250328001 2025-06-18,21:24:16.000,169,11001072,13925,0,1750281855,13034.827496029997,2.6313693600022816,53377.84250328001 2025-06-18,21:24:17.000,169,11001019,14285,0,1750281856,13034.793814479992,2.6172711000035633,53377.8494904 2025-06-18,21:24:18.000,169,11001008,14165,0,1750281857,13034.719715070001,2.5749763200001325,53377.821541920006 2025-06-18,21:24:19.000,169,11001103,13765,0,1750281858,13034.571516249991,2.5608780600014143,53377.77263208001 2025-06-18,21:24:20.000,169,11001034,14005,0,1750281859,13034.43679005,2.5679271900007734,53377.821541920006 2025-06-18,21:24:21.000,169,11001020,14045,0,1750281860,13034.322272779995,2.504485019999265,53377.77263208001 2025-06-18,21:24:22.000,169,11001075,13885,0,1750281861,13034.14712871999,2.448091980004392,53377.82852904 2025-06-18,21:24:23.000,169,11001015,14245,0,1750281862,13033.938303109993,2.4057972000009613,53377.800580560004 2025-06-18,21:24:24.000,169,11001070,13885,0,1750281863,13033.776631669993,2.384649810002884,53377.74468360001 2025-06-18,21:24:25.000,169,11001018,14165,0,1750281864,13033.520651890001,2.335305900000094,53377.74468360001 2025-06-18,21:24:26.000,169,11001079,14045,0,1750281865,13033.433079859991,2.28596199000458,53377.765644959996 2025-06-18,21:24:27.000,169,11001008,14125,0,1750281866,13033.29835366,2.229568950002431,53377.709748 2025-06-18,21:24:28.000,169,11001018,13845,0,1750281867,13033.17036376999,2.229568950002431,53377.68179952 2025-06-18,21:24:29.000,169,11001029,14245,0,1750281868,13033.123209599995,2.2084215600043535,53377.67481240001 2025-06-18,21:24:30.000,169,11001014,14045,0,1750281869,13033.03563757,2.23661808000179,53377.61192832 2025-06-18,21:24:31.000,169,11001052,14045,0,1750281870,13033.03563757,2.293011120003939,53377.54904424 2025-06-18,21:24:32.000,169,11001049,13965,0,1750281871,13033.082791739995,2.3071093800026574,53377.54904424 2025-06-18,21:24:33.000,169,11001048,14045,0,1750281872,13033.06931911999,2.3212076400013757,53377.52808288001 2025-06-18,21:24:34.000,169,11001032,13885,0,1750281873,13033.08952804999,2.384649810002884,53377.52109576 2025-06-18,21:24:35.000,169,11001043,14085,0,1750281874,13033.103000669995,2.483337630001188,53377.51410864 2025-06-18,21:24:36.000,169,11001092,14085,0,1750281875,13033.10973697999,2.539730670003337,53377.430263199996 2025-06-18,21:24:37.000,169,11001047,13885,0,1750281876,13033.15015483999,2.5749763200001325,53377.5001344 2025-06-18,21:24:38.000,169,11001141,13805,0,1750281877,13033.11647329,2.5820254499994917,53377.45122456 2025-06-18,21:24:39.000,169,11001048,14045,0,1750281878,13033.10973697999,2.6172711000035633,53377.45821168001 2025-06-18,21:24:40.000,169,11001034,13845,0,1750281879,13033.07605543,2.59612370999821,53377.38834048001 2025-06-18,21:24:41.000,169,11001057,14005,0,1750281880,13033.082791739995,2.5679271900007734,53377.38135336 2025-06-18,21:24:42.000,169,11001026,13725,0,1750281881,13032.98848339999,2.504485019999265,53377.31148216001 2025-06-18,21:24:43.000,169,11001016,13885,0,1750281882,13032.92785660999,2.4762885000018287,53377.31148216001 2025-06-18,21:24:44.000,169,11001050,14045,0,1750281883,13032.860493509994,2.4269445899990387,53377.31148216001 2025-06-18,21:24:45.000,169,11001080,14005,0,1750281884,13032.833548269999,2.441042849997757,53377.28353368 2025-06-18,21:24:46.000,169,11001009,13885,0,1750281885,13032.719030999993,2.4198954599996796,53377.30449504 2025-06-18,21:24:47.000,169,11001017,13885,0,1750281886,13032.604513730003,2.441042849997757,53377.248598080005 2025-06-18,21:24:48.000,169,11001039,14085,0,1750281887,13032.530414319997,2.441042849997757,53377.185714 2025-06-18,21:24:49.000,169,11001077,13965,0,1750281888,13032.436105979992,2.5326815400039777,53377.16475264 2025-06-18,21:24:50.000,169,11001023,14165,0,1750281889,13032.362006570002,2.610221970004204,53377.17872688 2025-06-18,21:24:51.000,169,11001065,14085,0,1750281890,13032.260961920001,2.7300571800005855,53377.1158428 2025-06-18,21:24:52.000,169,11001074,14045,0,1750281891,13032.132972029991,2.8780889100016793,53377.031997360005 2025-06-18,21:24:53.000,169,11001083,14205,0,1750281892,13032.09929048,3.0049732500046957,53377.05295872001 2025-06-18,21:24:54.000,169,11001096,14245,0,1750281893,13032.07908155,3.167103240004508,53377.01802312 2025-06-18,21:24:55.000,169,11001036,13845,0,1750281894,13032.025191069995,3.3080858399989665,53376.96911328 2025-06-18,21:24:56.000,169,11001067,13965,0,1750281895,13031.984773209995,3.385626269999193,53376.92020344 2025-06-18,21:24:57.000,169,11001040,13885,0,1750281896,13031.93088272999,3.4631666999994195,53376.94815192 2025-06-18,21:24:58.000,169,11001082,14325,0,1750281897,13031.964564279995,3.484314090004773,53376.927190559996 2025-06-18,21:24:59.000,169,11001038,14045,0,1750281898,13031.944355349995,3.4631666999994195,53376.89924208 2025-06-18,21:25:00.000,169,11001021,13925,0,1750281899,13031.944355349995,3.3503806200023973,53376.89225496 2025-06-18,21:25:01.000,169,11001037,14085,0,1750281900,13031.99150951999,3.2939875800002483,53376.80840952001 2025-06-18,21:25:02.000,169,11001057,14245,0,1750281901,13032.03866369,3.181201500003226,53376.76648680001 2025-06-18,21:25:03.000,169,11001029,13805,0,1750281902,13032.065608929996,3.0402189000014914,53376.696615600005 2025-06-18,21:25:04.000,169,11000992,13885,0,1750281903,13032.09929048,2.9838258599993424,53376.71757696001 2025-06-18,21:25:05.000,169,11001005,14045,0,1750281904,13032.07908155,2.8216958699995303,53376.72456408 2025-06-18,21:25:06.000,169,11001048,14285,0,1750281905,13032.186862509996,2.7230080500012264,53376.70360272 2025-06-18,21:25:07.000,169,11001031,14005,0,1750281906,13032.146444649996,2.6666150099990773,53376.647705760006 2025-06-18,21:25:08.000,169,11001049,14165,0,1750281907,13032.220544060001,2.6313693600022816,53376.61975728001 2025-06-18,21:25:09.000,169,11001071,14405,0,1750281908,13032.227280369996,2.6313693600022816,53376.57084744001 2025-06-18,21:25:10.000,169,11000972,14085,0,1750281909,13032.247489299996,2.701860660003149,53376.57084744001 2025-06-18,21:25:11.000,169,11001056,13885,0,1750281910,13032.260961920001,2.807597610000812,53376.54289896 2025-06-18,21:25:12.000,169,11001073,14165,0,1750281911,13032.220544060001,2.962678470001265,53376.49398912 2025-06-18,21:25:13.000,169,11001033,14245,0,1750281912,13032.1801262,3.117759330001718,53376.480014880006 2025-06-18,21:25:14.000,169,11001048,13845,0,1750281913,13032.20033513,3.27988932000153,53376.43809216 2025-06-18,21:25:15.000,169,11001065,14045,0,1750281914,13032.153180959991,3.434970180001983,53376.49398912 2025-06-18,21:25:16.000,169,11001045,14205,0,1750281915,13032.09929048,3.5548053899983643,53376.43110504001 2025-06-18,21:25:17.000,169,11000998,14405,0,1750281916,13032.03192737999,3.6323458199985907,53376.45206640001 2025-06-18,21:25:18.000,169,11001056,14285,0,1750281917,13031.944355349995,3.653493210003944,53376.46604064 2025-06-18,21:25:19.000,169,11001093,13885,0,1750281918,13031.903937489995,3.6675914700026624,53376.45206640001 2025-06-18,21:25:20.000,169,11001021,14365,0,1750281919,13031.80962914999,3.5548053899983643,53376.4171308 2025-06-18,21:25:21.000,169,11001050,13925,0,1750281920,13031.80962914999,3.427921050002624,53376.49398912 2025-06-18,21:25:22.000,169,11001033,14405,0,1750281921,13031.78942021999,3.3010367099996074,53376.50796336 2025-06-18,21:25:23.000,169,11001069,14085,0,1750281922,13031.7759476,3.1530049799985136,53376.5568732 2025-06-18,21:25:24.000,169,11001037,13925,0,1750281923,13031.79615653,2.955629340001906,53376.480014880006 2025-06-18,21:25:25.000,169,11001041,13925,0,1750281924,13031.80962914999,2.7794010900033754,53376.51495048 2025-06-18,21:25:26.000,169,11001047,14005,0,1750281925,13031.87025593999,2.6666150099990773,53376.52193760001 2025-06-18,21:25:27.000,169,11001012,13965,0,1750281926,13031.924146419995,2.59612370999821,53376.54289896 2025-06-18,21:25:28.000,169,11001031,14245,0,1750281927,13032.05887262,2.5608780600014143,53376.50796336 2025-06-18,21:25:29.000,169,11001036,14005,0,1750281928,13032.15991727,2.6384184900016407,53376.459053520004 2025-06-18,21:25:30.000,169,11000983,14045,0,1750281929,13032.267698229996,2.7371063099999446,53376.45206640001 2025-06-18,21:25:31.000,169,11000967,13885,0,1750281930,13032.388951809997,2.87103978000232,53376.38918232 2025-06-18,21:25:32.000,169,11001060,13965,0,1750281931,13032.530414319997,3.117759330001718,53376.40315656001 2025-06-18,21:25:33.000,169,11001079,13885,0,1750281932,13032.550623249997,3.286938450000889,53376.38918232 2025-06-18,21:25:34.000,169,11001023,13965,0,1750281933,13032.604513730003,3.4702158299987786,53376.361233840005 2025-06-18,21:25:35.000,169,11001023,13965,0,1750281934,13032.557359559993,3.6675914700026624,53376.31931112 2025-06-18,21:25:36.000,169,11001080,13925,0,1750281935,13032.530414319997,3.794475809998403,53376.361233840005 2025-06-18,21:25:37.000,169,11001011,13925,0,1750281936,13032.395688119992,3.8367705900018336,53376.29834976 2025-06-18,21:25:38.000,169,11001045,13765,0,1750281937,13032.240752990001,3.7733284200003254,53376.35424672001 2025-06-18,21:25:39.000,169,11001048,14325,0,1750281938,13032.03192737999,3.745131900002889,53376.3472596 2025-06-18,21:25:40.000,169,11000999,14045,0,1750281939,13031.81636546,3.533658000000287,53376.410143680005 2025-06-18,21:25:41.000,169,11001035,14125,0,1750281940,13031.600803539994,3.272840190002171,53376.43110504001 2025-06-18,21:25:42.000,169,11001071,13885,0,1750281941,13031.472813649998,3.0966119400036405,53376.4171308 2025-06-18,21:25:43.000,169,11001041,14045,0,1750281942,13031.304405900002,2.8357941299982485,53376.40315656001 2025-06-18,21:25:44.000,169,11001063,14085,0,1750281943,13031.243779110002,2.5608780600014143,53376.4171308 2025-06-18,21:25:45.000,169,11001086,13885,0,1750281944,13031.169679699997,2.293011120003939,53376.39616944 2025-06-18,21:25:46.000,169,11001027,13885,0,1750281945,13031.230306489997,2.1449793900028453,53376.3472596 2025-06-18,21:25:47.000,169,11001041,13965,0,1750281946,13031.284196970002,2.0462915700045414,53376.34027248 2025-06-18,21:25:48.000,169,11001076,14085,0,1750281947,13031.439132099993,2.0462915700045414,53376.32629824 2025-06-18,21:25:49.000,169,11001045,14125,0,1750281948,13031.634485089999,2.130881130004127,53376.3472596 2025-06-18,21:25:50.000,169,11001006,13965,0,1750281949,13031.87699225,2.2718637299985858,53376.2773884 2025-06-18,21:25:51.000,169,11001024,13725,0,1750281950,13032.126235719996,2.483337630001188,53376.30533688001 2025-06-18,21:25:52.000,169,11001051,13925,0,1750281951,13032.368742879997,2.751204569998663,53376.27040128 2025-06-18,21:25:53.000,169,11001043,13965,0,1750281952,13032.570832179998,3.026120640002773,53376.291362640004 2025-06-18,21:25:54.000,169,11001045,13805,0,1750281953,13032.678613139993,3.3010367099996074,53376.28437552001 2025-06-18,21:25:55.000,169,11001097,14245,0,1750281954,13032.719030999993,3.5125106100022094,53376.22149144 2025-06-18,21:25:56.000,169,11001005,13885,0,1750281955,13032.745976239989,3.745131900002889,53376.26341416001 2025-06-18,21:25:57.000,169,11001043,13965,0,1750281956,13032.644931589988,3.857917979999911,53376.30533688001 2025-06-18,21:25:58.000,169,11001024,13965,0,1750281957,13032.537150629993,3.907261890002701,53376.312324000006 2025-06-18,21:25:59.000,169,11001006,13885,0,1750281958,13032.368742879997,3.900212760003342,53376.3472596 2025-06-18,21:26:00.000,169,11001002,13925,0,1750281959,13032.106026789996,3.815623200003756,53376.3472596 2025-06-18,21:26:01.000,169,11001020,13805,0,1750281960,13031.91741011,3.6675914700026624,53376.32629824 2025-06-18,21:26:02.000,169,11001054,13845,0,1750281961,13031.668166639989,3.5054614800028503,53376.40315656001 2025-06-18,21:26:03.000,169,11001036,13925,0,1750281962,13031.445868409988,3.322184099997685,53376.40315656001 2025-06-18,21:26:04.000,169,11001053,14045,0,1750281963,13031.311142209997,3.1459558499991545,53376.44507928 2025-06-18,21:26:05.000,169,11001046,14045,0,1750281964,13031.196624939992,2.962678470001265,53376.3472596 2025-06-18,21:26:06.000,169,11000981,13925,0,1750281965,13031.142734460002,2.8216958699995303,53376.38219520001 2025-06-18,21:26:07.000,169,11001030,13885,0,1750281966,13031.129261839997,2.708909790002508,53376.38219520001 2025-06-18,21:26:08.000,169,11001014,13965,0,1750281967,13031.183152320002,2.652516750000359,53376.28437552001 2025-06-18,21:26:09.000,169,11001023,13885,0,1750281968,13031.284196970002,2.6807132699977956,53376.312324000006 2025-06-18,21:26:10.000,169,11001015,13965,0,1750281969,13031.398714239993,2.701860660003149,53376.25642704001 2025-06-18,21:26:11.000,169,11001023,13885,0,1750281970,13031.533440439998,2.765302830004657,53376.23546568001 2025-06-18,21:26:12.000,169,11001039,13885,0,1750281971,13031.654694019999,2.8428432600048836,53376.23546568001 2025-06-18,21:26:13.000,169,11000995,13885,0,1750281972,13031.75573867,2.962678470001265,53376.193542960005 2025-06-18,21:26:14.000,169,11001018,13845,0,1750281973,13031.823101769995,3.012022380004055,53376.22847856 2025-06-18,21:26:15.000,169,11001040,14125,0,1750281974,13031.843310699995,3.0895628100042813,53376.144633120006 2025-06-18,21:26:16.000,169,11001099,14005,0,1750281975,13031.83657439,3.117759330001718,53376.17956872 2025-06-18,21:26:17.000,169,11001001,13925,0,1750281976,13031.782683909994,3.1107102000023588,53376.2075172 2025-06-18,21:26:18.000,169,11001054,14245,0,1750281977,13031.695111879999,3.1107102000023588,53376.15860736 2025-06-18,21:26:19.000,169,11001013,14085,0,1750281978,13031.627748779989,3.061366289999569,53376.18655584001 2025-06-18,21:26:20.000,169,11001024,13885,0,1750281979,13031.526704129989,2.9838258599993424,53376.242452800005 2025-06-18,21:26:21.000,169,11001039,14005,0,1750281980,13031.452604719998,2.920383689997834,53376.2075172 2025-06-18,21:26:22.000,169,11001036,13685,0,1750281981,13031.338087449993,2.8498923900042428,53376.20053008 2025-06-18,21:26:23.000,169,11001034,13965,0,1750281982,13031.270724349997,2.7934993500020937,53376.242452800005 2025-06-18,21:26:24.000,169,11001021,13885,0,1750281983,13031.223570180002,2.744155439999304,53376.25642704001 2025-06-18,21:26:25.000,169,11001034,14005,0,1750281984,13031.149470769997,2.7159589200018672,53376.2075172 2025-06-18,21:26:26.000,169,11001040,13925,0,1750281985,13031.095580289992,2.7300571800005855,53376.22149144 2025-06-18,21:26:27.000,169,11001055,14085,0,1750281986,13031.075371359992,2.7794010900033754,53376.26341416001 2025-06-18,21:26:28.000,169,11001045,14045,0,1750281987,13031.068635049996,2.814646740000171,53376.24943992 2025-06-18,21:26:29.000,169,11001005,13965,0,1750281988,13031.095580289992,2.9838258599993424,53376.23546568001 2025-06-18,21:26:30.000,169,11001049,13765,0,1750281989,13031.055162429991,3.0895628100042813,53376.2773884 2025-06-18,21:26:31.000,169,11001032,13925,0,1750281990,13031.068635049996,3.2939875800002483,53376.22847856 2025-06-18,21:26:32.000,169,11001040,14285,0,1750281991,13031.095580289992,3.442019310001342,53376.1725816 2025-06-18,21:26:33.000,169,11001021,13565,0,1750281992,13031.115789219992,3.653493210003944,53376.09572328001 2025-06-18,21:26:34.000,169,11001053,14125,0,1750281993,13031.142734460002,3.8367705900018336,53376.15162024 2025-06-18,21:26:35.000,169,11001052,13805,0,1750281994,13031.196624939992,4.005949710001005,53376.074761920005 2025-06-18,21:26:36.000,169,11001038,14085,0,1750281995,13031.210097559997,4.175128830000176,53376.08174904 2025-06-18,21:26:37.000,169,11001022,13725,0,1750281996,13031.223570180002,4.287914910004474,53376.06078768 2025-06-18,21:26:38.000,169,11000996,14005,0,1750281997,13031.230306489997,4.358406209998066,53376.11668464001 2025-06-18,21:26:39.000,169,11000991,13805,0,1750281998,13031.237042799992,4.414799250000215,53376.13065888 2025-06-18,21:26:40.000,169,11001034,14085,0,1750281999,13031.183152320002,4.414799250000215,53376.15162024 2025-06-18,21:26:41.000,169,11001022,13925,0,1750282000,13031.122525530001,4.337258819999988,53376.13065888 2025-06-18,21:26:42.000,169,11001007,14005,0,1750282001,13031.008008259996,4.217423610003607,53376.08873616001 2025-06-18,21:26:43.000,169,11001036,13965,0,1750282002,13030.85980944,4.076441010001872,53376.05380056 2025-06-18,21:26:44.000,169,11000996,13845,0,1750282003,13030.71834693,3.8790653699979885,53376.13065888 2025-06-18,21:26:45.000,169,11001025,13885,0,1750282004,13030.57014810999,3.6816897300013807,53376.11668464001 2025-06-18,21:26:46.000,169,11000987,13725,0,1750282005,13030.455630839999,3.498412350003491,53376.1027104 2025-06-18,21:26:47.000,169,11001059,13845,0,1750282006,13030.320904639993,3.378577139999834,53376.123671760004 2025-06-18,21:26:48.000,169,11001045,13845,0,1750282007,13030.246805229988,3.2446436700047343,53376.10969752 2025-06-18,21:26:49.000,169,11001034,14005,0,1750282008,13030.145760580002,3.124808460001077,53376.123671760004 2025-06-18,21:26:50.000,169,11001077,13885,0,1750282009,13030.132287959997,3.075464549998287,53376.0328392 2025-06-18,21:26:51.000,169,11001015,13885,0,1750282010,13030.105342720002,3.0402189000014914,53376.06078768 2025-06-18,21:26:52.000,169,11001022,14005,0,1750282011,13030.112079029997,3.131857590000436,53376.01187784 2025-06-18,21:26:53.000,169,11001059,13885,0,1750282012,13030.139024269993,3.1882506300025852,53375.955980880004 2025-06-18,21:26:54.000,169,11001059,13845,0,1750282013,13030.165969510002,3.32923323000432,53375.94200664 2025-06-18,21:26:55.000,169,11000977,13925,0,1750282014,13030.199651059993,3.434970180001983,53375.93501952 2025-06-18,21:26:56.000,169,11001034,13925,0,1750282015,13030.267014159988,3.597100170001795,53375.92104528001 2025-06-18,21:26:57.000,169,11001050,14365,0,1750282016,13030.246805229988,3.7310336400041706,53375.86514832 2025-06-18,21:26:58.000,169,11001009,13885,0,1750282017,13030.273750469998,3.8931636300039827,53375.907071040005 2025-06-18,21:26:59.000,169,11001000,13965,0,1750282018,13030.253541539998,4.027097099999082,53375.86514832 2025-06-18,21:27:00.000,169,11001031,13925,0,1750282019,13030.280486779993,4.125784920004662,53375.88610968 2025-06-18,21:27:01.000,169,11001040,14045,0,1750282020,13030.253541539998,4.203325350004889,53375.858161200005 2025-06-18,21:27:02.000,169,11001044,13925,0,1750282021,13030.267014159988,4.287914910004474,53375.87213544 2025-06-18,21:27:03.000,169,11000978,13965,0,1750282022,13030.172705819998,4.330209690000629,53375.86514832 2025-06-18,21:27:04.000,169,11001026,14045,0,1750282023,13030.145760580002,4.3513570799987065,53375.858161200005 2025-06-18,21:27:05.000,169,11001059,14165,0,1750282024,13030.125551650002,4.337258819999988,53375.88610968 2025-06-18,21:27:06.000,169,11001052,14005,0,1750282025,13030.112079029997,4.316111430001911,53375.94200664 2025-06-18,21:27:07.000,169,11001031,13925,0,1750282026,13030.044715930002,4.259718389999762,53375.8930968 2025-06-18,21:27:08.000,169,11000993,13885,0,1750282027,13029.957143899992,4.217423610003607,53375.858161200005 2025-06-18,21:27:09.000,169,11001013,14085,0,1750282028,13029.916726039992,4.1962762199982535,53375.8930968 2025-06-18,21:27:10.000,169,11001055,14165,0,1750282029,13029.842626630001,4.125784920004662,53375.87213544 2025-06-18,21:27:11.000,169,11001065,14085,0,1750282030,13029.795472459991,4.083490140001231,53375.86514832 2025-06-18,21:27:12.000,169,11001033,13965,0,1750282031,13029.714636739991,4.062342750003154,53375.858161200005 2025-06-18,21:27:13.000,169,11001021,13925,0,1750282032,13029.687691499996,4.069391880002513,53375.88610968 2025-06-18,21:27:14.000,169,11001046,13925,0,1750282033,13029.667482569996,4.020047969999723,53375.809251360006 2025-06-18,21:27:15.000,169,11001046,13885,0,1750282034,13029.63380101999,4.012998840000364,53375.809251360006 2025-06-18,21:27:16.000,169,11001096,14045,0,1750282035,13029.65400994999,4.069391880002513,53375.79527712 2025-06-18,21:27:17.000,169,11001021,13885,0,1750282036,13029.70116412,4.09758839999995,53375.75335440001 2025-06-18,21:27:18.000,169,11001042,13965,0,1750282037,13029.728109359996,4.161030570001458,53375.75335440001 2025-06-18,21:27:19.000,169,11001044,14245,0,1750282038,13029.788736149996,4.245620130001043,53375.7184188 2025-06-18,21:27:20.000,169,11001001,14045,0,1750282039,13029.883044490001,4.3020131700031925,53375.7184188 2025-06-18,21:27:21.000,169,11001032,13965,0,1750282040,13029.977352829992,4.3513570799987065,53375.77431576 2025-06-18,21:27:22.000,169,11001033,14245,0,1750282041,13030.011034379997,4.365455340004701,53375.74636728 2025-06-18,21:27:23.000,169,11001057,13885,0,1750282042,13030.105342720002,4.435946639998292,53375.7184188 2025-06-18,21:27:24.000,169,11001019,14045,0,1750282043,13030.165969510002,4.485290550001082,53375.68348320001 2025-06-18,21:27:25.000,169,11001027,13925,0,1750282044,13030.199651059993,4.527585330004513,53375.76732864 2025-06-18,21:27:26.000,169,11001053,13845,0,1750282045,13030.267014159988,4.534634460003872,53375.71143168001 2025-06-18,21:27:27.000,169,11001074,14165,0,1750282046,13030.287223089988,4.527585330004513,53375.74636728 2025-06-18,21:27:28.000,169,11001069,13965,0,1750282047,13030.300695709993,4.534634460003872,53375.739380160005 2025-06-18,21:27:29.000,169,11001021,14005,0,1750282048,13030.280486779993,4.485290550001082,53375.78130288001 2025-06-18,21:27:30.000,169,11001025,14245,0,1750282049,13030.260277849993,4.485290550001082,53375.75335440001 2025-06-18,21:27:31.000,169,11001042,13925,0,1750282050,13030.246805229988,4.464143160003005,53375.78130288001 2025-06-18,21:27:32.000,169,11001039,13965,0,1750282051,13030.192914749998,4.400700990001496,53375.77431576 2025-06-18,21:27:33.000,169,11001001,14005,0,1750282052,13030.105342720002,4.414799250000215,53375.77431576 2025-06-18,21:27:34.000,169,11001051,14085,0,1750282053,13030.078397479992,4.421848379999574,53375.788290000004 2025-06-18,21:27:35.000,169,11001056,13885,0,1750282054,13030.091870099997,4.4077501200008555,53375.76034152001 2025-06-18,21:27:36.000,169,11001001,14005,0,1750282055,13030.024507000002,4.4077501200008555,53375.71143168001 2025-06-18,21:27:37.000,169,11001038,14165,0,1750282056,13030.031243309997,4.442995769997651,53375.73239304001 2025-06-18,21:27:38.000,169,11001025,14085,0,1750282057,13030.071661169997,4.428897509998933,53375.77431576 2025-06-18,21:27:39.000,169,11001020,14085,0,1750282058,13030.098606409992,4.428897509998933,53375.66950896 2025-06-18,21:27:40.000,169,11001011,13885,0,1750282059,13030.139024269993,4.414799250000215,53375.66950896 2025-06-18,21:27:41.000,169,11001050,13725,0,1750282060,13030.240068919993,4.400700990001496,53375.67649608 2025-06-18,21:27:42.000,169,11001067,13925,0,1750282061,13030.307432019988,4.365455340004701,53375.7184188 2025-06-18,21:27:43.000,169,11001034,13925,0,1750282062,13030.368058809989,4.344307949999347,53375.690470320005 2025-06-18,21:27:44.000,169,11001088,14085,0,1750282063,13030.455630839999,4.3513570799987065,53375.690470320005 2025-06-18,21:27:45.000,169,11001040,14205,0,1750282064,13030.59035703999,4.32316056000127,53375.7184188 2025-06-18,21:27:46.000,169,11001021,14085,0,1750282065,13030.664456449995,4.27381664999848,53375.70444456 2025-06-18,21:27:47.000,169,11001009,14085,0,1750282066,13030.75202847999,4.309062300002552,53375.690470320005 2025-06-18,21:27:48.000,169,11001017,13885,0,1750282067,13030.83286419999,4.280865779997839,53375.80226424001 2025-06-18,21:27:49.000,169,11001032,14045,0,1750282068,13030.89349098999,4.287914910004474,53375.76034152001 2025-06-18,21:27:50.000,169,11001004,14245,0,1750282069,13030.947381469996,4.27381664999848,53375.76732864 2025-06-18,21:27:51.000,169,11001053,14085,0,1750282070,13031.008008259996,4.1469323100027395,53375.76732864 2025-06-18,21:27:52.000,169,11001052,14405,0,1750282071,13031.014744569991,4.189227089998894,53375.77431576 2025-06-18,21:27:53.000,169,11000991,14005,0,1750282072,13031.109052909997,4.168079700000817,53375.79527712 2025-06-18,21:27:54.000,169,11001067,13965,0,1750282073,13031.183152320002,4.1469323100027395,53375.87213544 2025-06-18,21:27:55.000,169,11001004,14085,0,1750282074,13031.230306489997,4.168079700000817,53375.8930968 2025-06-18,21:27:56.000,169,11001057,14245,0,1750282075,13031.290933279997,4.1469323100027395,53375.87213544 2025-06-18,21:27:57.000,169,11001036,14005,0,1750282076,13031.365032690002,4.1962762199982535,53375.87912256001 2025-06-18,21:27:58.000,169,11001003,13885,0,1750282077,13031.385241620002,4.210374480004248,53375.87912256001 2025-06-18,21:27:59.000,169,11001075,13885,0,1750282078,13031.486286269988,4.168079700000817,53375.8930968 2025-06-18,21:28:00.000,169,11001021,14005,0,1750282079,13031.573858299998,4.231521870002325,53375.91405816 2025-06-18,21:28:01.000,169,11001007,14005,0,1750282080,13031.701848189994,4.245620130001043,53375.8930968 2025-06-18,21:28:02.000,169,11001057,13925,0,1750282081,13031.80962914999,4.210374480004248,53375.92803240001 2025-06-18,21:28:03.000,169,11001053,13885,0,1750282082,13031.89720118,4.224472740002966,53375.92104528001 2025-06-18,21:28:04.000,169,11001073,14165,0,1750282083,13032.01171844999,4.168079700000817,53375.94899376001 2025-06-18,21:28:05.000,169,11001057,14125,0,1750282084,13032.13970834,4.125784920004662,53376.025852080005 2025-06-18,21:28:06.000,169,11001026,13925,0,1750282085,13032.213807749991,4.083490140001231,53376.01187784 2025-06-18,21:28:07.000,169,11001000,14005,0,1750282086,13032.362006570002,4.020047969999723,53376.04681344001 2025-06-18,21:28:08.000,169,11001004,14045,0,1750282087,13032.415897049992,4.012998840000364,53376.06078768 2025-06-18,21:28:09.000,169,11001044,13925,0,1750282088,13032.422633360002,3.9918514500022866,53376.025852080005 2025-06-18,21:28:10.000,169,11001050,14085,0,1750282089,13032.489996459997,3.949556669998856,53376.074761920005 2025-06-18,21:28:11.000,169,11000996,14485,0,1750282090,13032.510205389997,3.900212760003342,53376.15162024 2025-06-18,21:28:12.000,169,11001028,14085,0,1750282091,13032.523678010002,3.808574070004397,53376.15162024 2025-06-18,21:28:13.000,169,11000993,14005,0,1750282092,13032.543886940002,3.7803775499996846,53376.2075172 2025-06-18,21:28:14.000,169,11001037,14245,0,1750282093,13032.557359559993,3.7803775499996846,53376.193542960005 2025-06-18,21:28:15.000,169,11001044,13925,0,1750282094,13032.510205389997,3.7874266799990437,53376.23546568001 2025-06-18,21:28:16.000,169,11001023,13845,0,1750282095,13032.557359559993,3.808574070004397,53376.22149144 2025-06-18,21:28:17.000,169,11001012,14005,0,1750282096,13032.591041109998,3.815623200003756,53376.29834976 2025-06-18,21:28:18.000,169,11001047,13965,0,1750282097,13032.604513730003,3.8367705900018336,53376.26341416001 2025-06-18,21:28:19.000,169,11001056,14165,0,1750282098,13032.644931589988,3.907261890002701,53376.24943992 2025-06-18,21:28:20.000,169,11001031,14045,0,1750282099,13032.692085759998,3.9284092800007784,53376.23546568001 2025-06-18,21:28:21.000,169,11001058,14125,0,1750282100,13032.739239929993,3.9848023200029274,53376.23546568001 2025-06-18,21:28:22.000,169,11001080,13925,0,1750282101,13032.820075649994,4.012998840000364,53376.25642704001 2025-06-18,21:28:23.000,169,11001022,14085,0,1750282102,13032.914383989999,4.055293620003795,53376.29834976 2025-06-18,21:28:24.000,169,11000982,13925,0,1750282103,13033.042373879995,4.111686659998668,53376.32629824 2025-06-18,21:28:25.000,169,11001026,14045,0,1750282104,13033.09626436,4.175128830000176,53376.35424672001 2025-06-18,21:28:26.000,169,11001008,14245,0,1750282105,13033.15689115,4.189227089998894,53376.3472596 2025-06-18,21:28:27.000,169,11000995,13965,0,1750282106,13033.23772687,4.189227089998894,53376.43110504001 2025-06-18,21:28:28.000,169,11001079,13845,0,1750282107,13033.27140841999,4.189227089998894,53376.43110504001 2025-06-18,21:28:29.000,169,11001018,13805,0,1750282108,13033.2579358,4.224472740002966,53376.480014880006 2025-06-18,21:28:30.000,169,11001088,13925,0,1750282109,13033.27814473,4.224472740002966,53376.51495048 2025-06-18,21:28:31.000,169,11001030,13765,0,1750282110,13033.305089969996,4.182177959999535,53376.60578304 2025-06-18,21:28:32.000,169,11001011,13885,0,1750282111,13033.29161734999,4.210374480004248,53376.59180880001 2025-06-18,21:28:33.000,169,11001066,13725,0,1750282112,13033.25119948999,4.153981440002099,53376.61975728001 2025-06-18,21:28:34.000,169,11000977,14165,0,1750282113,13033.224254249995,4.161030570001458,53376.60578304 2025-06-18,21:28:35.000,169,11001034,13885,0,1750282114,13033.17710008,4.1469323100027395,53376.647705760006 2025-06-18,21:28:36.000,169,11001034,14205,0,1750282115,13033.143418529995,4.132834050004021,53376.67565424 2025-06-18,21:28:37.000,169,11000984,13685,0,1750282116,13033.062582809995,4.0905392700005905,53376.7315512 2025-06-18,21:28:38.000,169,11001033,14005,0,1750282117,13033.02890125999,4.118735789998027,53376.759499679996 2025-06-18,21:28:39.000,169,11001030,13885,0,1750282118,13032.961538159994,4.111686659998668,53376.76648680001 2025-06-18,21:28:40.000,169,11001074,13605,0,1750282119,13032.894175059999,4.13988318000338,53376.68962848001 2025-06-18,21:28:41.000,169,11001031,13965,0,1750282120,13032.860493509994,4.118735789998027,53376.696615600005 2025-06-18,21:28:42.000,169,11000981,14165,0,1750282121,13032.847020889989,4.09758839999995,53376.647705760006 2025-06-18,21:28:43.000,169,11000981,14045,0,1750282122,13032.813339339998,4.09758839999995,53376.68962848001 2025-06-18,21:28:44.000,169,11001031,14045,0,1750282123,13032.813339339998,4.0905392700005905,53376.59879592001 2025-06-18,21:28:45.000,169,11001041,14005,0,1750282124,13032.772921479998,4.0905392700005905,53376.626744400004 2025-06-18,21:28:46.000,169,11001049,14085,0,1750282125,13032.820075649994,4.055293620003795,53376.58482168 2025-06-18,21:28:47.000,169,11001018,14125,0,1750282126,13032.867229819989,4.062342750003154,53376.60578304 2025-06-18,21:28:48.000,169,11001045,13885,0,1750282127,13032.887438749989,4.055293620003795,53376.60578304 2025-06-18,21:28:49.000,169,11000987,13805,0,1750282128,13032.961538159994,4.069391880002513,53376.647705760006 2025-06-18,21:28:50.000,169,11001028,14045,0,1750282129,13033.02890125999,4.104637529999309,53376.66866712001 2025-06-18,21:28:51.000,169,11001053,13725,0,1750282130,13033.09626436,4.125784920004662,53376.647705760006 2025-06-18,21:28:52.000,169,11001054,14085,0,1750282131,13033.15015483999,4.104637529999309,53376.71058984 2025-06-18,21:28:53.000,169,11001020,14005,0,1750282132,13033.19057269999,4.09758839999995,53376.68962848001 2025-06-18,21:28:54.000,169,11001045,13965,0,1750282133,13033.17710008,4.118735789998027,53376.68962848001 2025-06-18,21:28:55.000,169,11001049,14005,0,1750282134,13033.19730901,4.132834050004021,53376.73853832001 2025-06-18,21:28:56.000,169,11001054,13925,0,1750282135,13033.17710008,4.168079700000817,53376.647705760006 2025-06-18,21:28:57.000,169,11001028,13925,0,1750282136,13033.15689115,4.210374480004248,53376.68962848001 2025-06-18,21:28:58.000,169,11001037,13805,0,1750282137,13033.13668222,4.203325350004889,53376.75251256 2025-06-18,21:28:59.000,169,11001033,13925,0,1750282138,13033.15015483999,4.259718389999762,53376.70360272 2025-06-18,21:29:00.000,169,11001014,13925,0,1750282139,13033.06931911999,4.287914910004474,53376.66866712001 2025-06-18,21:29:01.000,169,11000996,13965,0,1750282140,13033.06931911999,4.294964040003833,53376.68962848001 2025-06-18,21:29:02.000,169,11001021,14045,0,1750282141,13033.04911018999,4.294964040003833,53376.68962848001 2025-06-18,21:29:03.000,169,11001064,14205,0,1750282142,13033.01542864,4.294964040003833,53376.72456408 2025-06-18,21:29:04.000,169,11000991,13965,0,1750282143,13033.03563757,4.330209690000629,53376.647705760006 2025-06-18,21:29:05.000,169,11001002,13925,0,1750282144,13033.04911018999,4.32316056000127,53376.64071864001 2025-06-18,21:29:06.000,169,11001047,13885,0,1750282145,13033.09626436,4.337258819999988,53376.67565424 2025-06-18,21:29:07.000,169,11001015,13925,0,1750282146,13033.062582809995,4.3513570799987065,53376.626744400004 2025-06-18,21:29:08.000,169,11001064,13805,0,1750282147,13033.11647329,4.309062300002552,53376.63373152 2025-06-18,21:29:09.000,169,11001048,14005,0,1750282148,13033.15689115,4.337258819999988,53376.66168 2025-06-18,21:29:10.000,169,11001012,13925,0,1750282149,13033.23099055999,4.32316056000127,53376.70360272 2025-06-18,21:29:11.000,169,11001018,13885,0,1750282150,13033.284881039996,4.344307949999347,53376.66866712001 2025-06-18,21:29:12.000,169,11001009,13925,0,1750282151,13033.365716759996,4.379553600003419,53376.63373152 2025-06-18,21:29:13.000,169,11000989,14245,0,1750282152,13033.365716759996,4.393651860002137,53376.65469288 2025-06-18,21:29:14.000,169,11000998,14045,0,1750282153,13033.426343549996,4.4077501200008555,53376.72456408 2025-06-18,21:29:15.000,169,11000973,14005,0,1750282154,13033.460025100001,4.393651860002137,53376.68264136 2025-06-18,21:29:16.000,169,11001073,13845,0,1750282155,13033.574542369992,4.393651860002137,53376.75251256 2025-06-18,21:29:17.000,169,11001055,14125,0,1750282156,13033.675587019992,4.379553600003419,53376.80840952001 2025-06-18,21:29:18.000,169,11001033,13725,0,1750282157,13033.716004879992,4.386602730002778,53376.8014224 2025-06-18,21:29:19.000,169,11001009,13925,0,1750282158,13033.796840599993,4.414799250000215,53376.80840952001 2025-06-18,21:29:20.000,169,11001055,13925,0,1750282159,13033.830522149998,4.428897509998933,53376.77347392 2025-06-18,21:29:21.000,169,11001029,14325,0,1750282160,13033.924830489988,4.4570940300036455,53376.7315512 2025-06-18,21:29:22.000,169,11001027,13925,0,1750282161,13034.012402519998,4.492339680000441,53376.815396640006 2025-06-18,21:29:23.000,169,11000985,14005,0,1750282162,13034.066292999989,4.506437939999159,53376.80840952001 2025-06-18,21:29:24.000,169,11001051,14245,0,1750282163,13034.099974549994,4.513487069998519,53376.82937088 2025-06-18,21:29:25.000,169,11001058,14125,0,1750282164,13034.16733764999,4.541683590003231,53376.85731936001 2025-06-18,21:29:26.000,169,11000988,13965,0,1750282165,13034.24817336999,4.576929240000027,53376.82937088 2025-06-18,21:29:27.000,169,11001048,13925,0,1750282166,13034.302063849995,4.598076629998104,53376.89225496 2025-06-18,21:29:28.000,169,11001013,13925,0,1750282167,13034.37616326,4.626273150002817,53376.92020344 2025-06-18,21:29:29.000,169,11000981,13805,0,1750282168,13034.483944219995,4.591027499998745,53376.97610040001 2025-06-18,21:29:30.000,169,11001044,13645,0,1750282169,13034.55130731999,4.633322280002176,53376.962126160004 2025-06-18,21:29:31.000,169,11000989,14245,0,1750282170,13034.59846149,4.647420540000894,53376.94815192 2025-06-18,21:29:32.000,169,11001010,13965,0,1750282171,13034.672560899991,4.6192240200034576,53376.962126160004 2025-06-18,21:29:33.000,169,11000999,14005,0,1750282172,13034.726451379996,4.633322280002176,53377.0459716 2025-06-18,21:29:34.000,169,11001006,13965,0,1750282173,13034.787078169997,4.612174890004098,53377.05994584 2025-06-18,21:29:35.000,169,11000968,13925,0,1750282174,13034.820759720002,4.626273150002817,53377.07392008001 2025-06-18,21:29:36.000,169,11000981,14045,0,1750282175,13034.915068059992,4.626273150002817,53377.080907200005 2025-06-18,21:29:37.000,169,11001044,13965,0,1750282176,13034.975694849993,4.6192240200034576,53377.10885568 2025-06-18,21:29:38.000,169,11001036,14005,0,1750282177,13034.975694849993,4.598076629998104,53377.17173976001 2025-06-18,21:29:39.000,169,11001045,14125,0,1750282178,13035.036321639993,4.647420540000894,53377.14379128001 2025-06-18,21:29:40.000,169,11001019,13845,0,1750282179,13035.009376399998,4.598076629998104,53377.17872688 2025-06-18,21:29:41.000,169,11001042,14005,0,1750282180,13035.070003189998,4.633322280002176,53377.23462384 2025-06-18,21:29:42.000,169,11001024,13965,0,1750282181,13035.117157359993,4.647420540000894,53377.248598080005 2025-06-18,21:29:43.000,169,11000987,13925,0,1750282182,13035.130629979998,4.6192240200034576,53377.30449504 2025-06-18,21:29:44.000,169,11001035,14005,0,1750282183,13035.150838909998,4.612174890004098,53377.30449504 2025-06-18,21:29:45.000,169,11001032,13805,0,1750282184,13035.164311529988,4.661518799999612,53377.34641776 2025-06-18,21:29:46.000,169,11001028,14165,0,1750282185,13035.164311529988,4.703813580003043,53377.318469280006 2025-06-18,21:29:47.000,169,11000999,13725,0,1750282186,13035.197993079993,4.647420540000894,53377.37436624 2025-06-18,21:29:48.000,169,11001049,13885,0,1750282187,13035.245147249989,4.68266618999769,53377.37436624 2025-06-18,21:29:49.000,169,11001065,14165,0,1750282188,13035.258619869994,4.6685679299989715,53377.38135336 2025-06-18,21:29:50.000,169,11001019,14085,0,1750282189,13035.224938319989,4.696764450003684,53377.35340488 2025-06-18,21:29:51.000,169,11001022,13885,0,1750282190,13035.292301419999,4.703813580003043,53377.3254564 2025-06-18,21:29:52.000,169,11000994,14125,0,1750282191,13035.299037729994,4.753157489998557,53377.40930184001 2025-06-18,21:29:53.000,169,11000988,14085,0,1750282192,13035.305774039989,4.724960970001121,53377.37436624 2025-06-18,21:29:54.000,169,11001040,13885,0,1750282193,13035.39334607,4.753157489998557,53377.38135336 2025-06-18,21:29:55.000,169,11001048,14285,0,1750282194,13035.38660975999,4.795452270001988,53377.416288960005 2025-06-18,21:29:56.000,169,11001064,14045,0,1750282195,13035.42702761999,4.816599660000065,53377.35340488 2025-06-18,21:29:57.000,169,11001090,13805,0,1750282196,13035.38660975999,4.865943570002855,53377.40231472 2025-06-18,21:29:58.000,169,11001042,14125,0,1750282197,13035.400082379994,4.872992700002214,53377.40930184001 2025-06-18,21:29:59.000,169,11001016,14125,0,1750282198,13035.36640082999,4.915287479998369,53377.40930184001 2025-06-18,21:30:00.000,169,11000965,14125,0,1750282199,13035.339455589994,4.9575822600018,53377.44423744 2025-06-18,21:30:01.000,169,11001025,14165,0,1750282200,13035.40681868999,4.999877039997955,53377.47917304001 2025-06-18,21:30:02.000,169,11001030,13885,0,1750282201,13035.272092489999,5.00692617000459,53377.51410864 2025-06-18,21:30:03.000,169,11001032,14125,0,1750282202,13035.251883559999,4.985778779999237,53377.486160160006 2025-06-18,21:30:04.000,169,11001064,14085,0,1750282203,13035.231674629998,4.978729649999877,53377.51410864 2025-06-18,21:30:05.000,169,11001002,14165,0,1750282204,13035.211465699998,4.964631390001159,53377.51410864 2025-06-18,21:30:06.000,169,11001007,13965,0,1750282205,13035.184520459989,4.999877039997955,53377.535070000005 2025-06-18,21:30:07.000,169,11000998,14165,0,1750282206,13035.157575219993,4.9575822600018,53377.52109576 2025-06-18,21:30:08.000,169,11001038,14085,0,1750282207,13035.184520459989,4.915287479998369,53377.51410864 2025-06-18,21:30:09.000,169,11001074,14085,0,1750282208,13035.204729389989,4.872992700002214,53377.54205712 2025-06-18,21:30:10.000,169,11000979,14005,0,1750282209,13035.278828799994,4.816599660000065,53377.5001344 2025-06-18,21:30:11.000,169,11001047,13885,0,1750282210,13035.332719279999,4.767255750004551,53377.465198800004 2025-06-18,21:30:12.000,169,11001056,14045,0,1750282211,13035.36640082999,4.753157489998557,53377.47917304001 2025-06-18,21:30:13.000,169,11001012,14045,0,1750282212,13035.460709169995,4.7179118400017614,53377.47917304001 2025-06-18,21:30:14.000,169,11001037,14085,0,1750282213,13035.561753819995,4.696764450003684,53377.54205712 2025-06-18,21:30:15.000,169,11001000,14125,0,1750282214,13035.642589539995,4.68266618999769,53377.59096696 2025-06-18,21:30:16.000,169,11001022,14405,0,1750282215,13035.71668895,4.689715320004325,53377.56301848 2025-06-18,21:30:17.000,169,11001021,13885,0,1750282216,13035.790788359991,4.647420540000894,53377.5700056 2025-06-18,21:30:18.000,169,11001027,13965,0,1750282217,13035.864887769996,4.633322280002176,53377.60494120001 2025-06-18,21:30:19.000,169,11001048,14245,0,1750282218,13035.871624079991,4.626273150002817,53377.597954079996 2025-06-18,21:30:20.000,169,11001049,14045,0,1750282219,13035.898569320001,4.661518799999612,53377.61891544 2025-06-18,21:30:21.000,169,11001014,13805,0,1750282220,13035.938987180001,4.633322280002176,53377.67481240001 2025-06-18,21:30:22.000,169,11001059,14125,0,1750282221,13035.972668729992,4.661518799999612,53377.702760880005 2025-06-18,21:30:23.000,169,11001055,14165,0,1750282222,13035.986141349997,4.6192240200034576,53377.66782528 2025-06-18,21:30:24.000,169,11001030,14005,0,1750282223,13035.979405040001,4.6685679299989715,53377.709748 2025-06-18,21:30:25.000,169,11001022,13965,0,1750282224,13035.959196110001,4.661518799999612,53377.6398768 2025-06-18,21:30:26.000,169,11001031,13925,0,1750282225,13035.932250869992,4.6685679299989715,53377.68179952 2025-06-18,21:30:27.000,169,11000982,14125,0,1750282226,13035.945723489996,4.710862710002402,53377.67481240001 2025-06-18,21:30:28.000,169,11001027,13925,0,1750282227,13035.918778250001,4.654469670000253,53377.653851040006 2025-06-18,21:30:29.000,169,11001042,14125,0,1750282228,13035.945723489996,4.703813580003043,53377.67481240001 2025-06-18,21:30:30.000,169,11001023,14325,0,1750282229,13035.959196110001,4.696764450003684,53377.653851040006 2025-06-18,21:30:31.000,169,11000980,14245,0,1750282230,13035.986141349997,4.675617059998331,53377.68878664 2025-06-18,21:30:32.000,169,11000986,14045,0,1750282231,13035.952459799992,4.710862710002402,53377.702760880005 2025-06-18,21:30:33.000,169,11001024,13925,0,1750282232,13035.952459799992,4.724960970001121,53377.73070936 2025-06-18,21:30:34.000,169,11001041,13885,0,1750282233,13035.972668729992,4.795452270001988,53377.702760880005 2025-06-18,21:30:35.000,169,11001030,14005,0,1750282234,13035.965932419997,4.788403140002629,53377.73769648 2025-06-18,21:30:36.000,169,11001020,14205,0,1750282235,13035.986141349997,4.830697919998784,53377.73769648 2025-06-18,21:30:37.000,169,11001057,13925,0,1750282236,13035.945723489996,4.8800418300015735,53377.74468360001 2025-06-18,21:30:38.000,169,11001032,14125,0,1750282237,13035.945723489996,4.950533130002441,53377.709748 2025-06-18,21:30:39.000,169,11001045,13965,0,1750282238,13035.965932419997,4.985778779999237,53377.72372224001 2025-06-18,21:30:40.000,169,11001019,14005,0,1750282239,13035.912041939991,5.00692617000459,53377.69577376001 2025-06-18,21:30:41.000,169,11001048,13885,0,1750282240,13035.824469909996,5.049220950000745,53377.73769648 2025-06-18,21:30:42.000,169,11000994,13885,0,1750282241,13035.810997289991,5.070368339998822,53377.702760880005 2025-06-18,21:30:43.000,169,11001035,14125,0,1750282242,13035.763843119996,5.0351226900020265,53377.68878664 2025-06-18,21:30:44.000,169,11001016,14005,0,1750282243,13035.784052049996,5.070368339998822,53377.73070936 2025-06-18,21:30:45.000,169,11001035,13925,0,1750282244,13035.75037049999,5.056270080000104,53377.709748 2025-06-18,21:30:46.000,169,11001013,13885,0,1750282245,13035.70995263999,5.077417469998181,53377.71673512 2025-06-18,21:30:47.000,169,11001013,13805,0,1750282246,13035.69648002,5.056270080000104,53377.709748 2025-06-18,21:30:48.000,169,11001006,14085,0,1750282247,13035.64932584999,5.042171820001386,53377.702760880005 2025-06-18,21:30:49.000,169,11001035,13805,0,1750282248,13035.64932584999,4.985778779999237,53377.73070936 2025-06-18,21:30:50.000,169,11001052,14205,0,1750282249,13035.622380609995,4.936434870003723,53377.709748 2025-06-18,21:30:51.000,169,11000989,14045,0,1750282250,13035.622380609995,4.887090960000933,53377.68878664 2025-06-18,21:30:52.000,169,11001022,13965,0,1750282251,13035.56849012999,4.894140090000292,53377.66083816 2025-06-18,21:30:53.000,169,11001023,13965,0,1750282252,13035.58869905999,4.915287479998369,53377.632889680004 2025-06-18,21:30:54.000,169,11001041,13885,0,1750282253,13035.561753819995,4.872992700002214,53377.67481240001 2025-06-18,21:30:55.000,169,11001020,14045,0,1750282254,13035.52807226999,4.8236487899994245,53377.61192832 2025-06-18,21:30:56.000,169,11001010,14525,0,1750282255,13035.49439072,4.851845310004137,53377.64686392001 2025-06-18,21:30:57.000,169,11001034,14005,0,1750282256,13035.46744547999,4.858894440003496,53377.6398768 2025-06-18,21:30:58.000,169,11001087,13885,0,1750282257,13035.42702761999,4.844796180004778,53377.55603136001 2025-06-18,21:30:59.000,169,11001000,13885,0,1750282258,13035.42702761999,4.837747049998143,53377.59096696 2025-06-18,21:31:00.000,169,11001041,14045,0,1750282259,13035.38660975999,4.865943570002855,53377.62590256001 2025-06-18,21:31:01.000,169,11001025,13925,0,1750282260,13035.359664519994,4.844796180004778,53377.597954079996 2025-06-18,21:31:02.000,169,11001069,14165,0,1750282261,13035.278828799994,4.8800418300015735,53377.59096696 2025-06-18,21:31:03.000,169,11001056,14045,0,1750282262,13035.184520459989,4.872992700002214,53377.597954079996 2025-06-18,21:31:04.000,169,11001082,14005,0,1750282263,13035.090212119998,4.887090960000933,53377.56301848 2025-06-18,21:31:05.000,169,11001033,14045,0,1750282264,13035.056530569993,4.922336609997728,53377.5700056 2025-06-18,21:31:06.000,169,11001036,14165,0,1750282265,13034.995903779993,4.9293857400043635,53377.55603136001 2025-06-18,21:31:07.000,169,11001013,14245,0,1750282266,13034.921804370002,4.922336609997728,53377.52109576 2025-06-18,21:31:08.000,169,11001044,13925,0,1750282267,13034.867913889997,4.950533130002441,53377.5001344 2025-06-18,21:31:09.000,169,11001060,14085,0,1750282268,13034.854441269992,4.922336609997728,53377.430263199996 2025-06-18,21:31:10.000,169,11001070,13965,0,1750282269,13034.820759720002,4.90823834999901,53377.430263199996 2025-06-18,21:31:11.000,169,11001051,14125,0,1750282270,13034.820759720002,4.922336609997728,53377.465198800004 2025-06-18,21:31:12.000,169,11001029,14285,0,1750282271,13034.807287099997,4.978729649999877,53377.42327608 2025-06-18,21:31:13.000,169,11001008,13885,0,1750282272,13034.800550790002,4.901189219999651,53377.416288960005 2025-06-18,21:31:14.000,169,11001049,13725,0,1750282273,13034.800550790002,4.9293857400043635,53377.38834048001 2025-06-18,21:31:15.000,169,11001092,13885,0,1750282274,13034.814023409992,4.915287479998369,53377.430263199996 2025-06-18,21:31:16.000,169,11001046,14005,0,1750282275,13034.773605549992,4.922336609997728,53377.416288960005 2025-06-18,21:31:17.000,169,11001048,14165,0,1750282276,13034.773605549992,4.936434870003723,53377.44423744 2025-06-18,21:31:18.000,169,11001008,13885,0,1750282277,13034.854441269992,4.922336609997728,53377.430263199996 2025-06-18,21:31:19.000,169,11001025,13965,0,1750282278,13034.820759720002,4.936434870003723,53377.3953276 2025-06-18,21:31:20.000,169,11001020,13885,0,1750282279,13034.861177580002,4.922336609997728,53377.37436624 2025-06-18,21:31:21.000,169,11001043,14245,0,1750282280,13034.861177580002,4.936434870003723,53377.367379120005 2025-06-18,21:31:22.000,169,11000998,14085,0,1750282281,13034.894859129992,4.964631390001159,53377.37436624 2025-06-18,21:31:23.000,169,11001031,14165,0,1750282282,13034.867913889997,4.943484000003082,53377.33244352 2025-06-18,21:31:24.000,169,11001010,14085,0,1750282283,13034.901595440002,4.950533130002441,53377.3254564 2025-06-18,21:31:25.000,169,11001008,13805,0,1750282284,13034.888122819997,4.950533130002441,53377.30449504 2025-06-18,21:31:26.000,169,11001053,14045,0,1750282285,13034.928540679997,4.90823834999901,53377.36039200001 2025-06-18,21:31:27.000,169,11001021,13885,0,1750282286,13034.948749609997,4.8800418300015735,53377.297507920004 2025-06-18,21:31:28.000,169,11001004,13965,0,1750282287,13034.955485919992,4.915287479998369,53377.28353368 2025-06-18,21:31:29.000,169,11001033,14205,0,1750282288,13034.928540679997,4.901189219999651,53377.29052080001 2025-06-18,21:31:30.000,169,11001044,13885,0,1750282289,13034.894859129992,4.922336609997728,53377.297507920004 2025-06-18,21:31:31.000,169,11001005,13925,0,1750282290,13034.840968650002,4.894140090000292,53377.23462384 2025-06-18,21:31:32.000,169,11001015,14125,0,1750282291,13034.827496029997,4.887090960000933,53377.3254564 2025-06-18,21:31:33.000,169,11000994,14005,0,1750282292,13034.874650199992,4.901189219999651,53377.367379120005 2025-06-18,21:31:34.000,169,11001047,14125,0,1750282293,13034.807287099997,4.9293857400043635,53377.318469280006 2025-06-18,21:31:35.000,169,11001038,14085,0,1750282294,13034.773605549992,4.894140090000292,53377.36039200001 2025-06-18,21:31:36.000,169,11001060,14165,0,1750282295,13034.793814479992,4.915287479998369,53377.318469280006 2025-06-18,21:31:37.000,169,11001029,14125,0,1750282296,13034.733187689992,4.971680520000518,53377.34641776 2025-06-18,21:31:38.000,169,11001028,14085,0,1750282297,13034.760132930001,4.922336609997728,53377.34641776 2025-06-18,21:31:39.000,169,11001001,14005,0,1750282298,13034.753396619992,4.978729649999877,53377.37436624 2025-06-18,21:31:40.000,169,11001005,14125,0,1750282299,13034.719715070001,4.985778779999237,53377.33943064001 2025-06-18,21:31:41.000,169,11001019,14085,0,1750282300,13034.686033519996,4.992827909998596,53377.34641776 2025-06-18,21:31:42.000,169,11001048,13885,0,1750282301,13034.686033519996,5.013975300003949,53377.30449504 2025-06-18,21:31:43.000,169,11001023,14245,0,1750282302,13034.61867042,5.021024430003308,53377.33244352 2025-06-18,21:31:44.000,169,11000995,13925,0,1750282303,13034.611934109991,4.992827909998596,53377.31148216001 2025-06-18,21:31:45.000,169,11001019,14245,0,1750282304,13034.61867042,4.992827909998596,53377.367379120005 2025-06-18,21:31:46.000,169,11001060,13965,0,1750282305,13034.584988869996,5.013975300003949,53377.33244352 2025-06-18,21:31:47.000,169,11000984,13885,0,1750282306,13034.564779939996,5.021024430003308,53377.318469280006 2025-06-18,21:31:48.000,169,11001029,14245,0,1750282307,13034.51762577,5.021024430003308,53377.31148216001 2025-06-18,21:31:49.000,169,11000998,14125,0,1750282308,13034.524362079996,4.992827909998596,53377.29052080001 2025-06-18,21:31:50.000,169,11001012,14125,0,1750282309,13034.43005373999,4.985778779999237,53377.30449504 2025-06-18,21:31:51.000,169,11000977,13925,0,1750282310,13034.45026266999,5.00692617000459,53377.262572319996 2025-06-18,21:31:52.000,169,11001012,14085,0,1750282311,13034.45699898,4.950533130002441,53377.22064960001 2025-06-18,21:31:53.000,169,11001060,13805,0,1750282312,13034.43679005,4.9575822600018,53377.21366248 2025-06-18,21:31:54.000,169,11001016,14365,0,1750282313,13034.35595433,4.999877039997955,53377.248598080005 2025-06-18,21:31:55.000,169,11001054,13965,0,1750282314,13034.382899569995,4.992827909998596,53377.22064960001 2025-06-18,21:31:56.000,169,11001019,14325,0,1750282315,13034.362690639995,4.992827909998596,53377.20667536 2025-06-18,21:31:57.000,169,11000998,13925,0,1750282316,13034.31553647,4.999877039997955,53377.185714 2025-06-18,21:31:58.000,169,11001041,14205,0,1750282317,13034.29532754,4.985778779999237,53377.22064960001 2025-06-18,21:31:59.000,169,11001015,14405,0,1750282318,13034.281854919995,4.985778779999237,53377.15776552 2025-06-18,21:32:00.000,169,11001081,14045,0,1750282319,13034.29532754,4.9575822600018,53377.1158428 2025-06-18,21:32:01.000,169,11001045,13925,0,1750282320,13034.29532754,4.915287479998369,53377.199688240005 2025-06-18,21:32:02.000,169,11001113,14045,0,1750282321,13034.28859122999,4.9575822600018,53377.15776552 2025-06-18,21:32:03.000,169,11001045,13965,0,1750282322,13034.362690639995,4.901189219999651,53377.094881439996 2025-06-18,21:32:04.000,169,11001061,14165,0,1750282323,13034.29532754,4.887090960000933,53377.10885568 2025-06-18,21:32:05.000,169,11001065,14045,0,1750282324,13034.322272779995,4.865943570002855,53376.99007464 2025-06-18,21:32:06.000,169,11001085,13965,0,1750282325,13034.382899569995,4.872992700002214,53377.02501024001 2025-06-18,21:32:07.000,169,11001082,14005,0,1750282326,13034.34921801999,4.851845310004137,53377.080907200005 2025-06-18,21:32:08.000,169,11001080,14245,0,1750282327,13034.36942694999,4.802501400001347,53377.05295872001 2025-06-18,21:32:09.000,169,11001044,14405,0,1750282328,13034.41658112,4.7743048800039105,53377.05994584 2025-06-18,21:32:10.000,169,11001096,14045,0,1750282329,13034.443526359995,4.7743048800039105,53377.05295872001 2025-06-18,21:32:11.000,169,11001078,14205,0,1750282330,13034.45699898,4.739059229999839,53377.10186856001 2025-06-18,21:32:12.000,169,11001055,14045,0,1750282331,13034.49741684,4.696764450003684,53377.10885568 2025-06-18,21:32:13.000,169,11001092,14005,0,1750282332,13034.504153149996,4.689715320004325,53377.0459716 2025-06-18,21:32:14.000,169,11001061,13965,0,1750282333,13034.51762577,4.654469670000253,53377.080907200005 2025-06-18,21:32:15.000,169,11001044,13885,0,1750282334,13034.504153149996,4.612174890004098,53377.094881439996 2025-06-18,21:32:16.000,169,11001050,14285,0,1750282335,13034.564779939996,4.598076629998104,53377.00404888001 2025-06-18,21:32:17.000,169,11001045,14045,0,1750282336,13034.584988869996,4.583978369999386,53377.06693296 2025-06-18,21:32:18.000,169,11001038,13925,0,1750282337,13034.652351969991,4.583978369999386,53377.06693296 2025-06-18,21:32:19.000,169,11001064,14245,0,1750282338,13034.659088280001,4.527585330004513,53377.07392008001 2025-06-18,21:32:20.000,169,11001041,13925,0,1750282339,13034.659088280001,4.4993888099998,53377.1158428 2025-06-18,21:32:21.000,169,11001021,14045,0,1750282340,13034.706242449996,4.464143160003005,53377.05994584 2025-06-18,21:32:22.000,169,11001075,14405,0,1750282341,13034.726451379996,4.485290550001082,53377.0459716 2025-06-18,21:32:23.000,169,11001089,13565,0,1750282342,13034.787078169997,4.485290550001082,53377.080907200005 2025-06-18,21:32:24.000,169,11001087,13925,0,1750282343,13034.827496029997,4.464143160003005,53377.06693296 2025-06-18,21:32:25.000,169,11001041,13885,0,1750282344,13034.888122819997,4.485290550001082,53377.08789432 2025-06-18,21:32:26.000,169,11001031,14325,0,1750282345,13034.955485919992,4.464143160003005,53377.05295872001 2025-06-18,21:32:27.000,169,11001067,13925,0,1750282346,13035.049794259998,4.4570940300036455,53377.094881439996 2025-06-18,21:32:28.000,169,11001056,13965,0,1750282347,13035.123893669988,4.4570940300036455,53377.080907200005 2025-06-18,21:32:29.000,169,11001079,14005,0,1750282348,13035.184520459989,4.4077501200008555,53377.080907200005 2025-06-18,21:32:30.000,169,11000985,14085,0,1750282349,13035.285565109989,4.386602730002778,53377.12282992001 2025-06-18,21:32:31.000,169,11001076,14045,0,1750282350,13035.299037729994,4.365455340004701,53377.14379128001 2025-06-18,21:32:32.000,169,11000995,13885,0,1750282351,13035.39334607,4.393651860002137,53377.150778400006 2025-06-18,21:32:33.000,169,11001032,13925,0,1750282352,13035.43376393,4.37250447000406,53377.15776552 2025-06-18,21:32:34.000,169,11001012,13965,0,1750282353,13035.480918099995,4.337258819999988,53377.14379128001 2025-06-18,21:32:35.000,169,11001024,13885,0,1750282354,13035.51459965,4.3020131700031925,53377.22064960001 2025-06-18,21:32:36.000,169,11001019,14005,0,1750282355,13035.58869905999,4.294964040003833,53377.2555852 2025-06-18,21:32:37.000,169,11001053,14245,0,1750282356,13035.60890798999,4.3020131700031925,53377.24161096001 2025-06-18,21:32:38.000,169,11001045,14045,0,1750282357,13035.703216329995,4.287914910004474,53377.33943064001 2025-06-18,21:32:39.000,169,11001001,14125,0,1750282358,13035.77731574,4.280865779997839,53377.38135336 2025-06-18,21:32:40.000,169,11000994,14045,0,1750282359,13035.824469909996,4.3020131700031925,53377.38135336 2025-06-18,21:32:41.000,169,11001053,14165,0,1750282360,13035.952459799992,4.309062300002552,53377.34641776 2025-06-18,21:32:42.000,169,11001057,13725,0,1750282361,13036.040031830002,4.294964040003833,53377.36039200001 2025-06-18,21:32:43.000,169,11001049,14165,0,1750282362,13036.093922309992,4.3020131700031925,53377.37436624 2025-06-18,21:32:44.000,169,11001064,13885,0,1750282363,13036.127603859997,4.330209690000629,53377.37436624 2025-06-18,21:32:45.000,169,11001030,14085,0,1750282364,13036.168021719997,4.358406209998066,53377.3953276 2025-06-18,21:32:46.000,169,11001006,14085,0,1750282365,13036.228648509998,4.365455340004701,53377.416288960005 2025-06-18,21:32:47.000,169,11001054,13925,0,1750282366,13036.262330060003,4.330209690000629,53377.416288960005 2025-06-18,21:32:48.000,169,11001081,14005,0,1750282367,13036.269066369998,4.37250447000406,53377.43725032001 2025-06-18,21:32:49.000,169,11001008,13805,0,1750282368,13036.316220539993,4.337258819999988,53377.430263199996 2025-06-18,21:32:50.000,169,11001035,14245,0,1750282369,13036.329693159998,4.379553600003419,53377.43725032001 2025-06-18,21:32:51.000,169,11001060,13925,0,1750282370,13036.349902089998,4.4077501200008555,53377.430263199996 2025-06-18,21:32:52.000,169,11001069,14045,0,1750282371,13036.397056259993,4.400700990001496,53377.47917304001 2025-06-18,21:32:53.000,169,11001008,13685,0,1750282372,13036.430737809998,4.393651860002137,53377.47917304001 2025-06-18,21:32:54.000,169,11001020,13805,0,1750282373,13036.477891979994,4.421848379999574,53377.45821168001 2025-06-18,21:32:55.000,169,11001033,13885,0,1750282374,13036.518309839994,4.471192290002364,53377.416288960005 2025-06-18,21:32:56.000,169,11001035,14125,0,1750282375,13036.572200319999,4.492339680000441,53377.486160160006 2025-06-18,21:32:57.000,169,11001032,13965,0,1750282376,13036.619354489994,4.513487069998519,53377.54205712 2025-06-18,21:32:58.000,169,11001026,14045,0,1750282377,13036.700190209995,4.541683590003231,53377.5700056 2025-06-18,21:32:59.000,169,11001001,13925,0,1750282378,13036.81470748,4.583978369999386,53377.54205712 2025-06-18,21:33:00.000,169,11001056,14085,0,1750282379,13036.86859795999,4.555781850001949,53377.55603136001 2025-06-18,21:33:01.000,169,11001030,14045,0,1750282380,13036.989851539991,4.598076629998104,53377.60494120001 2025-06-18,21:33:02.000,169,11001061,14165,0,1750282381,13037.05721464,4.612174890004098,53377.632889680004 2025-06-18,21:33:03.000,169,11001019,13925,0,1750282382,13037.090896189991,4.598076629998104,53377.57699272001 2025-06-18,21:33:04.000,169,11001072,13725,0,1750282383,13037.111105119991,4.555781850001949,53377.597954079996 2025-06-18,21:33:05.000,169,11001060,13845,0,1750282384,13037.158259290001,4.576929240000027,53377.632889680004 2025-06-18,21:33:06.000,169,11001003,13805,0,1750282385,13037.171731909992,4.555781850001949,53377.68878664 2025-06-18,21:33:07.000,169,11001078,13925,0,1750282386,13037.171731909992,4.485290550001082,53377.66083816 2025-06-18,21:33:08.000,169,11001021,14045,0,1750282387,13037.164995599996,4.428897509998933,53377.68878664 2025-06-18,21:33:09.000,169,11001004,13925,0,1750282388,13037.131314049991,4.393651860002137,53377.72372224001 2025-06-18,21:33:10.000,169,11001090,13885,0,1750282389,13037.097632500001,4.358406209998066,53377.74468360001 2025-06-18,21:33:11.000,169,11001034,14005,0,1750282390,13037.070687259991,4.3020131700031925,53377.75865784 2025-06-18,21:33:12.000,169,11001000,13845,0,1750282391,13037.030269399991,4.259718389999762,53377.78660632 2025-06-18,21:33:13.000,169,11001025,13885,0,1750282392,13036.94943367999,4.245620130001043,53377.80756768 2025-06-18,21:33:14.000,169,11001053,13925,0,1750282393,13036.8955432,4.231521870002325,53377.8494904 2025-06-18,21:33:15.000,169,11001039,13965,0,1750282394,13036.81470748,4.175128830000176,53377.8494904 2025-06-18,21:33:16.000,169,11000993,13725,0,1750282395,13036.66650865999,4.224472740002966,53377.84250328001 2025-06-18,21:33:17.000,169,11001077,13725,0,1750282396,13036.551991389999,4.168079700000817,53377.82852904 2025-06-18,21:33:18.000,169,11001022,13965,0,1750282397,13036.504837219989,4.189227089998894,53377.85647752 2025-06-18,21:33:19.000,169,11001012,13885,0,1750282398,13036.464419359989,4.189227089998894,53377.91237448001 2025-06-18,21:33:20.000,169,11001020,14045,0,1750282399,13036.336429469993,4.203325350004889,53377.83551616 2025-06-18,21:33:21.000,169,11001050,14085,0,1750282400,13036.316220539993,4.224472740002966,53377.8494904 2025-06-18,21:33:22.000,169,11001046,14045,0,1750282401,13036.248857439998,4.245620130001043,53377.85647752 2025-06-18,21:33:23.000,169,11001079,14045,0,1750282402,13036.194966959993,4.245620130001043,53377.89840024 2025-06-18,21:33:24.000,169,11001022,14005,0,1750282403,13036.093922309992,4.259718389999762,53377.933335839996 2025-06-18,21:33:25.000,169,11001037,13925,0,1750282404,13036.013086589992,4.27381664999848,53377.83551616 2025-06-18,21:33:26.000,169,11001046,13645,0,1750282405,13035.938987180001,4.266767519999121,53377.82852904 2025-06-18,21:33:27.000,169,11001043,14045,0,1750282406,13035.871624079991,4.238571000001684,53377.84250328001 2025-06-18,21:33:28.000,169,11001024,13685,0,1750282407,13035.804260979996,4.266767519999121,53377.8494904 2025-06-18,21:33:29.000,169,11001048,14125,0,1750282408,13035.73016156999,4.245620130001043,53377.8494904 2025-06-18,21:33:30.000,169,11001057,13925,0,1750282409,13035.64932584999,4.1962762199982535,53377.84250328001 2025-06-18,21:33:31.000,169,11001078,13965,0,1750282410,13035.561753819995,4.224472740002966,53377.82852904 2025-06-18,21:33:32.000,169,11001017,14005,0,1750282411,13035.501127029995,4.238571000001684,53377.81455480001 2025-06-18,21:33:33.000,169,11001034,13765,0,1750282412,13035.480918099995,4.266767519999121,53377.72372224001 2025-06-18,21:33:34.000,169,11001061,13765,0,1750282413,13035.40681868999,4.266767519999121,53377.73769648 2025-06-18,21:33:35.000,169,11001017,13925,0,1750282414,13035.359664519994,4.259718389999762,53377.66083816 2025-06-18,21:33:36.000,169,11001021,13925,0,1750282415,13035.285565109989,4.316111430001911,53377.64686392001 2025-06-18,21:33:37.000,169,11001052,13925,0,1750282416,13035.245147249989,4.32316056000127,53377.68179952 2025-06-18,21:33:38.000,169,11001072,13885,0,1750282417,13035.204729389989,4.393651860002137,53377.6398768 2025-06-18,21:33:39.000,169,11001034,13845,0,1750282418,13035.157575219993,4.379553600003419,53377.632889680004 2025-06-18,21:33:40.000,169,11001097,13925,0,1750282419,13035.150838909998,4.400700990001496,53377.64686392001 2025-06-18,21:33:41.000,169,11001064,13725,0,1750282420,13035.137366289993,4.4570940300036455,53377.54205712 2025-06-18,21:33:42.000,169,11001010,14045,0,1750282421,13035.137366289993,4.450044900004286,53377.52808288001 2025-06-18,21:33:43.000,169,11001038,13925,0,1750282422,13035.070003189998,4.435946639998292,53377.49314728 2025-06-18,21:33:44.000,169,11001011,14085,0,1750282423,13035.103684739988,4.492339680000441,53377.45122456 2025-06-18,21:33:45.000,169,11001032,14125,0,1750282424,13035.070003189998,4.485290550001082,53377.465198800004 2025-06-18,21:33:46.000,169,11001024,14005,0,1750282425,13035.076739499993,4.464143160003005,53377.47917304001 2025-06-18,21:33:47.000,169,11001038,13885,0,1750282426,13035.103684739988,4.513487069998519,53377.42327608 2025-06-18,21:33:48.000,169,11001078,13965,0,1750282427,13035.076739499993,4.485290550001082,53377.40231472 2025-06-18,21:33:49.000,169,11001077,13765,0,1750282428,13035.090212119998,4.513487069998519,53377.40231472 2025-06-18,21:33:50.000,169,11001029,13805,0,1750282429,13035.144102599988,4.464143160003005,53377.38135336 2025-06-18,21:33:51.000,169,11001036,13885,0,1750282430,13035.171047839998,4.435946639998292,53377.367379120005 2025-06-18,21:33:52.000,169,11001052,14005,0,1750282431,13035.177784149993,4.478241420001723,53377.430263199996 2025-06-18,21:33:53.000,169,11001044,13725,0,1750282432,13035.150838909998,4.442995769997651,53377.38834048001 2025-06-18,21:33:54.000,169,11001032,14165,0,1750282433,13035.110421049998,4.442995769997651,53377.42327608 2025-06-18,21:33:55.000,169,11000993,13725,0,1750282434,13035.110421049998,4.428897509998933,53377.367379120005 2025-06-18,21:33:56.000,169,11001006,14085,0,1750282435,13035.063266880003,4.400700990001496,53377.416288960005 2025-06-18,21:33:57.000,169,11001037,13805,0,1750282436,13034.989167469997,4.435946639998292,53377.35340488 2025-06-18,21:33:58.000,169,11001060,14125,0,1750282437,13034.989167469997,4.428897509998933,53377.38834048001 2025-06-18,21:33:59.000,169,11001023,13885,0,1750282438,13034.942013300002,4.4077501200008555,53377.367379120005 2025-06-18,21:34:00.000,169,11001045,13885,0,1750282439,13034.874650199992,4.386602730002778,53377.30449504 2025-06-18,21:34:01.000,169,11001052,13805,0,1750282440,13034.854441269992,4.428897509998933,53377.30449504 2025-06-18,21:34:02.000,169,11001033,14085,0,1750282441,13034.881386510002,4.464143160003005,53377.33244352 2025-06-18,21:34:03.000,169,11001047,13965,0,1750282442,13034.820759720002,4.4570940300036455,53377.318469280006 2025-06-18,21:34:04.000,169,11001010,14165,0,1750282443,13034.760132930001,4.527585330004513,53377.26955944001 2025-06-18,21:34:05.000,169,11001031,13885,0,1750282444,13034.753396619992,4.527585330004513,53377.28353368 2025-06-18,21:34:06.000,169,11001036,14125,0,1750282445,13034.773605549992,4.54873272000259,53377.297507920004 2025-06-18,21:34:07.000,169,11001013,14085,0,1750282446,13034.773605549992,4.605125760004739,53377.29052080001 2025-06-18,21:34:08.000,169,11001053,13965,0,1750282447,13034.807287099997,4.675617059998331,53377.23462384 2025-06-18,21:34:09.000,169,11001019,14005,0,1750282448,13034.827496029997,4.696764450003684,53377.21366248 2025-06-18,21:34:10.000,169,11001058,13725,0,1750282449,13034.955485919992,4.73201010000048,53377.22763672 2025-06-18,21:34:11.000,169,11001026,13805,0,1750282450,13034.968958539997,4.788403140002629,53377.199688240005 2025-06-18,21:34:12.000,169,11001057,13885,0,1750282451,13034.948749609997,4.830697919998784,53377.14379128001 2025-06-18,21:34:13.000,169,11001035,13725,0,1750282452,13034.989167469997,4.851845310004137,53377.185714 2025-06-18,21:34:14.000,169,11001002,14205,0,1750282453,13034.989167469997,4.8800418300015735,53377.19270112001 2025-06-18,21:34:15.000,169,11001060,14165,0,1750282454,13035.043057950003,4.865943570002855,53377.19270112001 2025-06-18,21:34:16.000,169,11001086,14005,0,1750282455,13034.989167469997,4.872992700002214,53377.14379128001 2025-06-18,21:34:17.000,169,11001025,13805,0,1750282456,13035.016112709993,4.851845310004137,53377.185714 2025-06-18,21:34:18.000,169,11001034,13845,0,1750282457,13034.989167469997,4.802501400001347,53377.17173976001 2025-06-18,21:34:19.000,169,11001026,13965,0,1750282458,13034.928540679997,4.7743048800039105,53377.185714 2025-06-18,21:34:20.000,169,11001062,13805,0,1750282459,13034.874650199992,4.788403140002629,53377.20667536 2025-06-18,21:34:21.000,169,11001028,13845,0,1750282460,13034.780341860001,4.7743048800039105,53377.17173976001 2025-06-18,21:34:22.000,169,11001034,13885,0,1750282461,13034.807287099997,4.724960970001121,53377.16475264 2025-06-18,21:34:23.000,169,11001011,14045,0,1750282462,13034.753396619992,4.68266618999769,53377.17173976001 2025-06-18,21:34:24.000,169,11001056,13845,0,1750282463,13034.706242449996,4.6685679299989715,53377.185714 2025-06-18,21:34:25.000,169,11001070,13845,0,1750282464,13034.665824589996,4.6192240200034576,53377.17872688 2025-06-18,21:34:26.000,169,11001023,13765,0,1750282465,13034.605197799996,4.612174890004098,53377.16475264 2025-06-18,21:34:27.000,169,11001066,13965,0,1750282466,13034.605197799996,4.541683590003231,53377.14379128001 2025-06-18,21:34:28.000,169,11001052,14005,0,1750282467,13034.51762577,4.534634460003872,53377.10186856001 2025-06-18,21:34:29.000,169,11001056,14005,0,1750282468,13034.463735289995,4.534634460003872,53377.07392008001 2025-06-18,21:34:30.000,169,11001061,14125,0,1750282469,13034.43005373999,4.520536199997878,53377.03898448 2025-06-18,21:34:31.000,169,11001055,13805,0,1750282470,13034.423317429995,4.485290550001082,53376.99007464 2025-06-18,21:34:32.000,169,11001052,14125,0,1750282471,13034.35595433,4.485290550001082,53377.031997360005 2025-06-18,21:34:33.000,169,11001037,14085,0,1750282472,13034.31553647,4.4993888099998,53377.011036 2025-06-18,21:34:34.000,169,11001030,13605,0,1750282473,13034.281854919995,4.492339680000441,53376.97610040001 2025-06-18,21:34:35.000,169,11001072,13765,0,1750282474,13034.174073959999,4.4570940300036455,53377.00404888001 2025-06-18,21:34:36.000,169,11001078,13965,0,1750282475,13034.140392409994,4.442995769997651,53376.95513904001 2025-06-18,21:34:37.000,169,11001054,13805,0,1750282476,13034.099974549994,4.435946639998292,53377.01802312 2025-06-18,21:34:38.000,169,11001040,14005,0,1750282477,13034.039347759994,4.4570940300036455,53377.011036 2025-06-18,21:34:39.000,169,11001052,14005,0,1750282478,13034.005666209989,4.435946639998292,53376.983087520006 2025-06-18,21:34:40.000,169,11001057,13805,0,1750282479,13033.958512039993,4.428897509998933,53376.99706176 2025-06-18,21:34:41.000,169,11001026,13925,0,1750282480,13033.904621559988,4.442995769997651,53376.983087520006 2025-06-18,21:34:42.000,169,11001036,14085,0,1750282481,13033.877676319993,4.492339680000441,53377.00404888001 2025-06-18,21:34:43.000,169,11001053,13685,0,1750282482,13033.810313219998,4.478241420001723,53376.92020344 2025-06-18,21:34:44.000,169,11001053,13885,0,1750282483,13033.783367980002,4.492339680000441,53376.93417768001 2025-06-18,21:34:45.000,169,11001002,13765,0,1750282484,13033.769895359997,4.4993888099998,53376.94815192 2025-06-18,21:34:46.000,169,11001030,13885,0,1750282485,13033.709268569997,4.485290550001082,53376.913216320005 2025-06-18,21:34:47.000,169,11001034,14045,0,1750282486,13033.709268569997,4.520536199997878,53376.927190559996 2025-06-18,21:34:48.000,169,11001021,13645,0,1750282487,13033.648641779997,4.492339680000441,53376.8712936 2025-06-18,21:34:49.000,169,11001046,13885,0,1750282488,13033.628432849997,4.506437939999159,53376.89225496 2025-06-18,21:34:50.000,169,11001038,13805,0,1750282489,13033.554333439992,4.520536199997878,53376.913216320005 2025-06-18,21:34:51.000,169,11001030,14165,0,1750282490,13033.513915579992,4.576929240000027,53376.913216320005 2025-06-18,21:34:52.000,169,11001043,13925,0,1750282491,13033.453288789991,4.591027499998745,53376.85731936001 2025-06-18,21:34:53.000,169,11001012,14085,0,1750282492,13033.35898045,4.605125760004739,53376.864306480005 2025-06-18,21:34:54.000,169,11001062,14125,0,1750282493,13033.27140841999,4.612174890004098,53376.88526784001 2025-06-18,21:34:55.000,169,11001055,13765,0,1750282494,13033.17710008,4.640371410001535,53376.85731936001 2025-06-18,21:34:56.000,169,11001019,13965,0,1750282495,13033.10973697999,4.6685679299989715,53376.759499679996 2025-06-18,21:34:57.000,169,11001023,13845,0,1750282496,13033.022164949994,4.696764450003684,53376.80840952001 2025-06-18,21:34:58.000,169,11001012,14085,0,1750282497,13032.954801849999,4.73201010000048,53376.73853832001 2025-06-18,21:34:59.000,169,11001077,13765,0,1750282498,13032.799866719994,4.753157489998557,53376.73853832001 2025-06-18,21:35:00.000,169,11001050,14005,0,1750282499,13032.752712549998,4.746108359999198,53376.71058984 2025-06-18,21:35:01.000,169,11001022,13805,0,1750282500,13032.665140519988,4.802501400001347,53376.71058984 2025-06-18,21:35:02.000,169,11001031,13765,0,1750282501,13032.597777419993,4.830697919998784,53376.63373152 2025-06-18,21:35:03.000,169,11001053,13805,0,1750282502,13032.516941699992,4.8800418300015735,53376.61975728001 2025-06-18,21:35:04.000,169,11001015,14005,0,1750282503,13032.496732769992,4.851845310004137,53376.647705760006 2025-06-18,21:35:05.000,169,11001043,13925,0,1750282504,13032.449578599997,4.830697919998784,53376.63373152 2025-06-18,21:35:06.000,169,11000994,14005,0,1750282505,13032.341797640001,4.858894440003496,53376.54289896 2025-06-18,21:35:07.000,169,11000991,14005,0,1750282506,13032.341797640001,4.816599660000065,53376.5568732 2025-06-18,21:35:08.000,169,11001047,13965,0,1750282507,13032.308116089996,4.8236487899994245,53376.56386032 2025-06-18,21:35:09.000,169,11001047,14125,0,1750282508,13032.301379780001,4.816599660000065,53376.480014880006 2025-06-18,21:35:10.000,169,11001004,13965,0,1750282509,13032.213807749991,4.7743048800039105,53376.54289896 2025-06-18,21:35:11.000,169,11000999,14005,0,1750282510,13032.126235719996,4.7743048800039105,53376.49398912 2025-06-18,21:35:12.000,169,11001077,14085,0,1750282511,13032.085817859996,4.724960970001121,53376.487002 2025-06-18,21:35:13.000,169,11001050,13685,0,1750282512,13032.01171844999,4.696764450003684,53376.42411792001 2025-06-18,21:35:14.000,169,11001085,13845,0,1750282513,13031.89720118,4.654469670000253,53376.43110504001 2025-06-18,21:35:15.000,169,11001053,13685,0,1750282514,13031.75573867,4.633322280002176,53376.34027248 2025-06-18,21:35:16.000,169,11001047,13925,0,1750282515,13031.614276159999,4.654469670000253,53376.32629824 2025-06-18,21:35:17.000,169,11001078,13925,0,1750282516,13031.472813649998,4.633322280002176,53376.29834976 2025-06-18,21:35:18.000,169,11001071,14085,0,1750282517,13031.358296379993,4.633322280002176,53376.3472596 2025-06-18,21:35:19.000,169,11001038,14005,0,1750282518,13031.189888629997,4.626273150002817,53376.28437552001 2025-06-18,21:35:20.000,169,11001055,14165,0,1750282519,13031.055162429991,4.598076629998104,53376.242452800005 2025-06-18,21:35:21.000,169,11001069,14245,0,1750282520,13030.88001837,4.6192240200034576,53376.23546568001 2025-06-18,21:35:22.000,169,11001032,13845,0,1750282521,13030.71834693,4.569880110000668,53376.193542960005 2025-06-18,21:35:33.000,169,11001075,13925,0,1750282532,13029.4182391,4.767255750004551,53375.641560480006 2025-06-18,21:35:34.000,169,11001049,13885,0,1750282533,13029.33066706999,4.753157489998557,53375.620599120004 2025-06-18,21:35:35.000,169,11001071,13805,0,1750282534,13029.296985519999,4.816599660000065,53375.59963776 2025-06-18,21:35:36.000,169,11001059,13765,0,1750282535,13029.222886109994,4.865943570002855,53375.56470216001 2025-06-18,21:35:37.000,169,11001018,13725,0,1750282536,13029.222886109994,4.865943570002855,53375.522779440005 2025-06-18,21:35:38.000,169,11001071,13965,0,1750282537,13029.155523009998,4.9293857400043635,53375.54374080001 2025-06-18,21:35:39.000,169,11001109,13765,0,1750282538,13029.088159909988,4.887090960000933,53375.48784384 2025-06-18,21:35:40.000,169,11001071,14085,0,1750282539,13029.000587879993,4.9293857400043635,53375.55072792 2025-06-18,21:35:41.000,169,11001110,13965,0,1750282540,13028.960170019993,4.964631390001159,53375.41797264001 2025-06-18,21:35:42.000,169,11001072,13885,0,1750282541,13028.865861680002,4.9575822600018,53375.48085672 2025-06-18,21:35:43.000,169,11001069,13885,0,1750282542,13028.865861680002,4.999877039997955,53375.39002416 2025-06-18,21:35:44.000,169,11001042,14005,0,1750282543,13028.845652750002,5.013975300003949,53375.3341272 2025-06-18,21:35:45.000,169,11001006,14045,0,1750282544,13028.865861680002,4.978729649999877,53375.306178720006 2025-06-18,21:35:46.000,169,11001067,13805,0,1750282545,13028.886070610002,4.992827909998596,53375.36207568 2025-06-18,21:35:47.000,169,11001051,13805,0,1750282546,13028.993851569998,4.964631390001159,53375.22233328 2025-06-18,21:35:48.000,169,11001017,13925,0,1750282547,13028.966906330003,4.999877039997955,53375.1943848 2025-06-18,21:35:49.000,169,11001082,13805,0,1750282548,13029.061214669993,4.978729649999877,53375.22233328 2025-06-18,21:35:50.000,169,11001065,14125,0,1750282549,13029.135314079998,5.00692617000459,53375.22932040001 2025-06-18,21:35:51.000,169,11001049,13965,0,1750282550,13029.189204559989,4.978729649999877,53375.15246208 2025-06-18,21:35:52.000,169,11001081,14165,0,1750282551,13029.229622419989,4.992827909998596,53375.20835904001 2025-06-18,21:35:53.000,169,11001059,13805,0,1750282552,13029.296985519999,4.992827909998596,53375.264256 2025-06-18,21:35:54.000,169,11001108,14085,0,1750282553,13029.303721829994,4.985778779999237,53375.16643632 2025-06-18,21:35:55.000,169,11001093,14085,0,1750282554,13029.33740338,4.9293857400043635,53375.15944920001 2025-06-18,21:35:56.000,169,11001061,13805,0,1750282555,13029.323930759994,4.922336609997728,53375.14547496 2025-06-18,21:35:57.000,169,11001046,14165,0,1750282556,13029.364348619994,4.887090960000933,53375.13150072001 2025-06-18,21:35:58.000,169,11001079,13685,0,1750282557,13029.384557549994,4.894140090000292,53375.138487840006 2025-06-18,21:35:59.000,169,11001033,13965,0,1750282558,13029.39803017,4.795452270001988,53375.10355224 2025-06-18,21:36:00.000,169,11001070,14005,0,1750282559,13029.4182391,4.809550530000706,53375.09656512 2025-06-18,21:36:01.000,169,11001049,14085,0,1750282560,13029.51928375,4.760206619997916,53375.10355224 2025-06-18,21:36:02.000,169,11001086,13725,0,1750282561,13029.6203284,4.7179118400017614,53375.15246208 2025-06-18,21:36:03.000,169,11001054,14245,0,1750282562,13029.748318289996,4.696764450003684,53375.117526480004 2025-06-18,21:36:04.000,169,11001105,14205,0,1750282563,13029.876308179992,4.633322280002176,53375.14547496 2025-06-18,21:36:05.000,169,11001075,13965,0,1750282564,13029.997561759992,4.626273150002817,53375.187397680005 2025-06-18,21:36:06.000,169,11001054,13925,0,1750282565,13030.112079029997,4.612174890004098,53375.17342344 2025-06-18,21:36:07.000,169,11001073,14045,0,1750282566,13030.287223089988,4.569880110000668,53375.21534616 2025-06-18,21:36:08.000,169,11001094,13965,0,1750282567,13030.421949289994,4.485290550001082,53375.20137192 2025-06-18,21:36:09.000,169,11001091,13765,0,1750282568,13030.52973024999,4.4570940300036455,53375.236307520005 2025-06-18,21:36:10.000,169,11001092,14245,0,1750282569,13030.63751121,4.386602730002778,53375.20835904001 2025-06-18,21:36:11.000,169,11001037,13885,0,1750282570,13030.745292169995,4.316111430001911,53375.20835904001 2025-06-18,21:36:12.000,169,11001055,13845,0,1750282571,13030.81939158,4.259718389999762,53375.22932040001 2025-06-18,21:36:13.000,169,11001083,13885,0,1750282572,13030.933908849991,4.238571000001684,53375.25028176001 2025-06-18,21:36:14.000,169,11001040,13885,0,1750282573,13031.061898740001,4.132834050004021,53375.31316584 2025-06-18,21:36:15.000,169,11001079,13725,0,1750282574,13031.142734460002,4.069391880002513,53375.25028176001 2025-06-18,21:36:16.000,169,11001011,14165,0,1750282575,13031.210097559997,4.012998840000364,53375.3341272 2025-06-18,21:36:17.000,169,11001061,13925,0,1750282576,13031.317878519993,3.956605799998215,53375.29220448 2025-06-18,21:36:18.000,169,11001029,13565,0,1750282577,13031.371768999998,3.86496710999927,53375.36207568 2025-06-18,21:36:19.000,169,11001002,14005,0,1750282578,13031.459341029993,3.8297214600024745,53375.34111432 2025-06-18,21:36:20.000,169,11001075,14045,0,1750282579,13031.540176749993,3.801524939997762,53375.34810144001 2025-06-18,21:36:21.000,169,11001077,13965,0,1750282580,13031.621012469994,3.7380827700035297,53375.3341272 2025-06-18,21:36:22.000,169,11001000,14205,0,1750282581,13031.668166639989,3.7239845100048115,53375.37604992001 2025-06-18,21:36:23.000,169,11001091,13725,0,1750282582,13031.74900235999,3.702837119999458,53375.355088560005 2025-06-18,21:36:24.000,169,11001056,14165,0,1750282583,13031.85004700999,3.6605423400033033,53375.355088560005 2025-06-18,21:36:25.000,169,11001089,13885,0,1750282584,13031.924146419995,3.5830019100030768,53375.403998400005 2025-06-18,21:36:26.000,169,11001056,13885,0,1750282585,13031.97130058999,3.5689036500043585,53375.41098552 2025-06-18,21:36:27.000,169,11001033,13845,0,1750282586,13032.106026789996,3.533658000000287,53375.42495976001 2025-06-18,21:36:28.000,169,11001058,13725,0,1750282587,13032.207071439996,3.484314090004773,53375.403998400005 2025-06-18,21:36:29.000,169,11001015,14245,0,1750282588,13032.348533949997,3.484314090004773,53375.48085672 2025-06-18,21:36:30.000,169,11001065,14005,0,1750282589,13032.503469080002,3.4067736600045464,53375.50181808 2025-06-18,21:36:31.000,169,11001039,13885,0,1750282590,13032.638195279993,3.385626269999193,53375.51579232001 2025-06-18,21:36:32.000,169,11001064,13925,0,1750282591,13032.779657789994,3.3715280100004748,53375.53675368 2025-06-18,21:36:33.000,169,11001019,13765,0,1750282592,13032.921120299994,3.3644788800011156,53375.5786764 2025-06-18,21:36:34.000,169,11001010,14245,0,1750282593,13033.022164949994,3.3151349699983257,53375.641560480006 2025-06-18,21:36:35.000,169,11001084,13685,0,1750282594,13033.123209599995,3.27988932000153,53375.61361200001 2025-06-18,21:36:36.000,169,11001027,13965,0,1750282595,13033.2579358,3.272840190002171,53375.6485476 2025-06-18,21:36:37.000,169,11000990,14045,0,1750282596,13033.352244139991,3.23054540999874,53375.68348320001 2025-06-18,21:36:38.000,169,11001042,13725,0,1750282597,13033.446552479996,3.167103240004508,53375.74636728 2025-06-18,21:36:39.000,169,11001010,13805,0,1750282598,13033.554333439992,3.167103240004508,53375.74636728 2025-06-18,21:36:40.000,169,11001100,14165,0,1750282599,13033.709268569997,3.124808460001077,53375.78130288001 2025-06-18,21:36:41.000,169,11001058,13805,0,1750282600,13033.823785840003,3.1107102000023588,53375.788290000004 2025-06-18,21:36:42.000,169,11000999,13925,0,1750282601,13033.951775729998,3.1107102000023588,53375.8930968 2025-06-18,21:36:43.000,169,11001009,14045,0,1750282602,13034.14712871999,3.1882506300025852,53375.92104528001 2025-06-18,21:36:44.000,169,11001042,13885,0,1750282603,13034.342481709995,3.167103240004508,53375.91405816 2025-06-18,21:36:45.000,169,11001011,14245,0,1750282604,13034.544571009996,3.223496279999381,53376.00489072 2025-06-18,21:36:46.000,169,11001038,14045,0,1750282605,13034.739924000001,3.2939875800002483,53376.0328392 2025-06-18,21:36:47.000,169,11001048,13925,0,1750282606,13034.968958539997,3.2939875800002483,53376.0328392 2025-06-18,21:36:48.000,169,11001035,13965,0,1750282607,13035.164311529988,3.3503806200023973,53376.10969752 2025-06-18,21:36:49.000,169,11001039,14325,0,1750282608,13035.34619189999,3.434970180001983,53376.15860736 2025-06-18,21:36:50.000,169,11001117,13885,0,1750282609,13035.521335959995,3.5125106100022094,53376.2075172 2025-06-18,21:36:51.000,169,11000995,13885,0,1750282610,13035.67627109,3.5689036500043585,53376.242452800005 2025-06-18,21:36:52.000,169,11001034,13885,0,1750282611,13035.8177336,3.6605423400033033,53376.30533688001 2025-06-18,21:36:53.000,169,11001050,14005,0,1750282612,13035.878360390001,3.7310336400041706,53376.35424672001 2025-06-18,21:36:54.000,169,11000966,13965,0,1750282613,13035.938987180001,3.794475809998403,53376.4171308 2025-06-18,21:36:55.000,169,11001088,13965,0,1750282614,13035.979405040001,3.8226723300031153,53376.459053520004 2025-06-18,21:36:56.000,169,11001059,13925,0,1750282615,13035.986141349997,3.91431102000206,53376.43809216 2025-06-18,21:36:57.000,169,11001051,13845,0,1750282616,13035.986141349997,4.027097099999082,53376.57084744001 2025-06-18,21:36:58.000,169,11001026,13725,0,1750282617,13036.013086589992,4.083490140001231,53376.66168 2025-06-18,21:36:59.000,169,11001005,14005,0,1750282618,13036.033295519992,4.125784920004662,53376.65469288 2025-06-18,21:37:00.000,169,11001123,13725,0,1750282619,13035.992877659992,4.182177959999535,53376.67565424 2025-06-18,21:37:01.000,169,11000992,13725,0,1750282620,13036.006350279997,4.259718389999762,53376.75251256 2025-06-18,21:37:02.000,169,11000986,13925,0,1750282621,13036.019822900002,4.337258819999988,53376.82937088 2025-06-18,21:37:03.000,169,11001039,14045,0,1750282622,13036.066977069997,4.400700990001496,53376.78046104 2025-06-18,21:37:04.000,169,11001060,13805,0,1750282623,13036.026559209997,4.400700990001496,53376.85731936001 2025-06-18,21:37:05.000,169,11001026,13965,0,1750282624,13036.093922309992,4.450044900004286,53376.8712936 2025-06-18,21:37:06.000,169,11001061,13925,0,1750282625,13036.174758029993,4.464143160003005,53376.88526784001 2025-06-18,21:37:07.000,169,11001056,13925,0,1750282626,13036.221912200002,4.442995769997651,53376.89924208 2025-06-18,21:37:08.000,169,11001056,13925,0,1750282627,13036.275802679993,4.442995769997651,53376.962126160004 2025-06-18,21:37:09.000,169,11001029,14085,0,1750282628,13036.309484229998,4.485290550001082,53377.02501024001 2025-06-18,21:37:10.000,169,11001112,13845,0,1750282629,13036.390319949998,4.442995769997651,53377.031997360005 2025-06-18,21:37:11.000,169,11001054,14125,0,1750282630,13036.450946739998,4.421848379999574,53377.05295872001 2025-06-18,21:37:12.000,169,11001069,14165,0,1750282631,13036.511573529999,4.4077501200008555,53377.094881439996 2025-06-18,21:37:13.000,169,11001042,14005,0,1750282632,13036.518309839994,4.37250447000406,53377.07392008001 2025-06-18,21:37:14.000,169,11001057,13645,0,1750282633,13036.572200319999,4.3513570799987065,53377.13680416 2025-06-18,21:37:15.000,169,11001011,13965,0,1750282634,13036.60588186999,4.294964040003833,53377.1158428 2025-06-18,21:37:16.000,169,11001048,14005,0,1750282635,13036.592409249999,4.266767519999121,53377.14379128001 2025-06-18,21:37:17.000,169,11001026,13765,0,1750282636,13036.56546400999,4.252669260000403,53377.19270112001 2025-06-18,21:37:18.000,169,11001045,13845,0,1750282637,13036.511573529999,4.224472740002966,53377.262572319996 2025-06-18,21:37:19.000,169,11001011,14045,0,1750282638,13036.498100909994,4.182177959999535,53377.27654656 2025-06-18,21:37:20.000,169,11001094,13845,0,1750282639,13036.383583639989,4.13988318000338,53377.26955944001 2025-06-18,21:37:21.000,169,11001078,13845,0,1750282640,13036.349902089998,4.132834050004021,53377.26955944001 2025-06-18,21:37:22.000,169,11001019,13925,0,1750282641,13036.235384819993,4.062342750003154,53377.26955944001 2025-06-18,21:37:23.000,169,11001033,14085,0,1750282642,13036.168021719997,4.055293620003795,53377.3254564 2025-06-18,21:37:24.000,169,11001090,13765,0,1750282643,13036.107394929997,4.055293620003795,53377.30449504 2025-06-18,21:37:25.000,169,11001073,14205,0,1750282644,13036.040031830002,4.034146229998441,53377.318469280006 2025-06-18,21:37:26.000,169,11001055,14005,0,1750282645,13035.979405040001,4.005949710001005,53377.31148216001 2025-06-18,21:37:27.000,169,11001096,14085,0,1750282646,13035.912041939991,4.012998840000364,53377.35340488 2025-06-18,21:37:28.000,169,11001050,14125,0,1750282647,13035.878360390001,3.956605799998215,53377.35340488 2025-06-18,21:37:29.000,169,11001034,13925,0,1750282648,13035.790788359991,3.956605799998215,53377.34641776 2025-06-18,21:37:30.000,169,11001041,13965,0,1750282649,13035.743634189996,3.91431102000206,53377.33244352 2025-06-18,21:37:31.000,169,11001053,13845,0,1750282650,13035.67627109,3.8720162399986293,53377.33244352 2025-06-18,21:37:32.000,169,11001059,14005,0,1750282651,13035.62911691999,3.857917979999911,53377.297507920004 2025-06-18,21:37:33.000,169,11001053,14245,0,1750282652,13035.52807226999,3.850868850000552,53377.31148216001 2025-06-18,21:37:34.000,169,11001086,13925,0,1750282653,13035.43376393,3.7803775499996846,53377.248598080005 2025-06-18,21:37:35.000,169,11001048,14005,0,1750282654,13035.312510349999,3.752181030002248,53377.12282992001 2025-06-18,21:37:36.000,169,11001032,13965,0,1750282655,13035.245147249989,3.63939494999795,53377.14379128001 2025-06-18,21:37:37.000,169,11001031,14125,0,1750282656,13035.157575219993,3.5689036500043585,53377.094881439996 2025-06-18,21:37:38.000,169,11001068,14005,0,1750282657,13035.090212119998,3.477264959998138,53377.1158428 2025-06-18,21:37:39.000,169,11001032,13805,0,1750282658,13035.063266880003,3.4208719200032647,53377.129817040004 2025-06-18,21:37:40.000,169,11001044,13805,0,1750282659,13035.009376399998,3.336282360003679,53377.031997360005 2025-06-18,21:37:41.000,169,11001053,13845,0,1750282660,13034.982431160002,3.272840190002171,53377.05994584 2025-06-18,21:37:42.000,169,11001042,13925,0,1750282661,13035.022849020002,3.223496279999381,53377.10186856001 2025-06-18,21:37:43.000,169,11001016,13845,0,1750282662,13035.063266880003,3.216447150000022,53377.03898448 2025-06-18,21:37:44.000,169,11001057,13965,0,1750282663,13035.110421049998,3.174152370003867,53377.05994584 2025-06-18,21:37:45.000,169,11001050,13645,0,1750282664,13035.211465699998,3.1530049799985136,53377.01802312 2025-06-18,21:37:46.000,169,11001040,14245,0,1750282665,13035.238410939994,3.1600541099978727,53377.07392008001 2025-06-18,21:37:47.000,169,11001076,14005,0,1750282666,13035.352928209999,3.1530049799985136,53377.031997360005 2025-06-18,21:37:48.000,169,11001067,13965,0,1750282667,13035.460709169995,3.181201500003226,53377.011036 2025-06-18,21:37:49.000,169,11001016,14005,0,1750282668,13035.54828119999,3.223496279999381,53377.080907200005 2025-06-18,21:37:50.000,169,11001047,13965,0,1750282669,13035.622380609995,3.272840190002171,53377.08789432 2025-06-18,21:37:51.000,169,11001121,14085,0,1750282670,13035.723425259996,3.385626269999193,53377.08789432 2025-06-18,21:37:52.000,169,11001085,14245,0,1750282671,13035.790788359991,3.498412350003491,53377.05295872001 2025-06-18,21:37:53.000,169,11001080,13845,0,1750282672,13035.878360390001,3.5830019100030768,53377.02501024001 2025-06-18,21:37:54.000,169,11001072,13885,0,1750282673,13036.013086589992,3.695787990000099,53377.01802312 2025-06-18,21:37:55.000,169,11001035,14165,0,1750282674,13036.147812789997,3.752181030002248,53377.05994584 2025-06-18,21:37:56.000,169,11001062,14045,0,1750282675,13036.302747919988,3.8931636300039827,53377.07392008001 2025-06-18,21:37:57.000,169,11001028,13765,0,1750282676,13036.410528879998,4.012998840000364,53377.07392008001 2025-06-18,21:37:58.000,169,11001066,13845,0,1750282677,13036.60588186999,4.118735789998027,53377.129817040004 2025-06-18,21:37:59.000,169,11001029,13565,0,1750282678,13036.781025929995,4.1962762199982535,53377.22763672 2025-06-18,21:38:00.000,169,11001014,13645,0,1750282679,13036.983115229996,4.316111430001911,53377.17173976001 2025-06-18,21:38:01.000,169,11001045,13845,0,1750282680,13037.124577739996,4.344307949999347,53377.22763672 2025-06-18,21:38:02.000,169,11001041,13885,0,1750282681,13037.326667039997,4.442995769997651,53377.26955944001 2025-06-18,21:38:03.000,169,11001054,14165,0,1750282682,13037.515283719993,4.478241420001723,53377.297507920004 2025-06-18,21:38:04.000,169,11001023,14165,0,1750282683,13037.629800989998,4.527585330004513,53377.26955944001 2025-06-18,21:38:05.000,169,11001066,13765,0,1750282684,13037.757790879994,4.527585330004513,53377.31148216001 2025-06-18,21:38:06.000,169,11001027,14005,0,1750282685,13037.88578076999,4.527585330004513,53377.3953276 2025-06-18,21:38:07.000,169,11001098,13805,0,1750282686,13037.98682541999,4.471192290002364,53377.430263199996 2025-06-18,21:38:08.000,169,11001059,13925,0,1750282687,13038.05418852,4.365455340004701,53377.45122456 2025-06-18,21:38:09.000,169,11001032,14245,0,1750282688,13038.08787006999,4.309062300002552,53377.47917304001 2025-06-18,21:38:10.000,169,11001051,13885,0,1750282689,13038.13502424,4.203325350004889,53377.45821168001 2025-06-18,21:38:11.000,169,11001075,14245,0,1750282690,13038.141760549996,4.125784920004662,53377.51410864 2025-06-18,21:38:12.000,169,11001037,13885,0,1750282691,13038.16870578999,4.012998840000364,53377.52808288001 2025-06-18,21:38:13.000,169,11001074,14045,0,1750282692,13038.21585996,3.857917979999911,53377.52109576 2025-06-18,21:38:14.000,169,11001032,14045,0,1750282693,13038.269750439991,3.709886249998817,53377.55603136001 2025-06-18,21:38:15.000,169,11000992,13885,0,1750282694,13038.316904610001,3.5548053899983643,53377.52109576 2025-06-18,21:38:16.000,169,11001072,14005,0,1750282695,13038.377531400001,3.4631666999994195,53377.55603136001 2025-06-18,21:38:17.000,169,11001083,13885,0,1750282696,13038.417949260001,3.385626269999193,53377.59096696 2025-06-18,21:38:18.000,169,11001089,13845,0,1750282697,13038.518993910002,3.272840190002171,53377.486160160006 2025-06-18,21:38:19.000,169,11001041,13965,0,1750282698,13038.593093319992,3.1952997600019444,53377.51410864 2025-06-18,21:38:20.000,169,11001088,13885,0,1750282699,13038.667192729998,3.124808460001077,53377.52808288001 2025-06-18,21:38:21.000,169,11001033,14005,0,1750282700,13038.815391549993,3.117759330001718,53377.51410864 2025-06-18,21:38:22.000,169,11001058,13885,0,1750282701,13038.936645129994,3.068415419998928,53377.5700056 2025-06-18,21:38:33.000,169,11001067,14125,0,1750282712,13040.176126169994,3.5689036500043585,53377.89141312001 2025-06-18,21:38:34.000,169,11001077,13885,0,1750282713,13040.30411605999,3.695787990000099,53377.92634872 2025-06-18,21:38:35.000,169,11001043,13845,0,1750282714,13040.398424399995,3.752181030002248,53377.968271440004 2025-06-18,21:38:36.000,169,11001044,13965,0,1750282715,13040.47252381,3.850868850000552,53377.968271440004 2025-06-18,21:38:37.000,169,11001030,14245,0,1750282716,13040.519677979995,3.8720162399986293,53378.01718128 2025-06-18,21:38:38.000,169,11001103,14165,0,1750282717,13040.62745893999,3.9284092800007784,53378.10801384001 2025-06-18,21:38:39.000,169,11001029,13885,0,1750282718,13040.661140489996,3.970704060004209,53378.12198808 2025-06-18,21:38:40.000,169,11001061,14205,0,1750282719,13040.741976209996,3.970704060004209,53378.1639108 2025-06-18,21:38:41.000,169,11001029,14085,0,1750282720,13040.775657760001,4.005949710001005,53378.205833520005 2025-06-18,21:38:42.000,169,11001032,13965,0,1750282721,13040.856493480002,4.020047969999723,53378.254743360005 2025-06-18,21:38:43.000,169,11001014,14245,0,1750282722,13040.876702410002,4.020047969999723,53378.28269184 2025-06-18,21:38:44.000,169,11001057,14085,0,1750282723,13040.896911340002,4.020047969999723,53378.35256304 2025-06-18,21:38:45.000,169,11001033,13965,0,1750282724,13040.937329200002,4.020047969999723,53378.38749864 2025-06-18,21:38:46.000,169,11001063,13965,0,1750282725,13040.964274439997,4.069391880002513,53378.41544712001 2025-06-18,21:38:47.000,169,11001014,14085,0,1750282726,13040.964274439997,3.9848023200029274,53378.50627968 2025-06-18,21:38:48.000,169,11001052,14045,0,1750282727,13040.923856579997,4.034146229998441,53378.53422816001 2025-06-18,21:38:49.000,169,11001054,13925,0,1750282728,13040.930592889992,4.020047969999723,53378.52025392 2025-06-18,21:38:50.000,169,11001049,13885,0,1750282729,13040.890175029992,4.034146229998441,53378.541215280005 2025-06-18,21:38:51.000,169,11001050,13885,0,1750282730,13040.822811929997,4.062342750003154,53378.57615088 2025-06-18,21:38:52.000,169,11001054,13885,0,1750282731,13040.721767279996,4.055293620003795,53378.55518952 2025-06-18,21:38:53.000,169,11001081,13885,0,1750282732,13040.667876799991,4.083490140001231,53378.58313800001 2025-06-18,21:38:54.000,169,11001035,14005,0,1750282733,13040.57356846,4.161030570001458,53378.62506072 2025-06-18,21:38:55.000,169,11001077,13925,0,1750282734,13040.519677979995,4.175128830000176,53378.63204784001 2025-06-18,21:38:56.000,169,11001058,13965,0,1750282735,13040.438842259995,4.1962762199982535,53378.6180736 2025-06-18,21:38:57.000,169,11001064,14005,0,1750282736,13040.36474284999,4.1962762199982535,53378.67397056 2025-06-18,21:38:58.000,169,11001043,13965,0,1750282737,13040.30411605999,4.252669260000403,53378.68095768001 2025-06-18,21:38:59.000,169,11001021,14045,0,1750282738,13040.22328033999,4.252669260000403,53378.708906160005 2025-06-18,21:39:00.000,169,11001045,14325,0,1750282739,13040.155917239994,4.259718389999762,53378.70191904001 2025-06-18,21:39:01.000,169,11001061,14245,0,1750282740,13040.068345209998,4.27381664999848,53378.67397056 2025-06-18,21:39:02.000,169,11001058,13845,0,1750282741,13040.000982109988,4.32316056000127,53378.67397056 2025-06-18,21:39:03.000,169,11001046,14085,0,1750282742,13039.859519600002,4.393651860002137,53378.64602208 2025-06-18,21:39:04.000,169,11001053,14045,0,1750282743,13039.785420189997,4.414799250000215,53378.59711224 2025-06-18,21:39:05.000,169,11001053,13885,0,1750282744,13039.724793399997,4.485290550001082,53378.64602208 2025-06-18,21:39:06.000,169,11001078,14045,0,1750282745,13039.637221370001,4.555781850001949,53378.590125120005 2025-06-18,21:39:07.000,169,11001055,14285,0,1750282746,13039.596803510001,4.612174890004098,53378.63204784001 2025-06-18,21:39:08.000,169,11001033,14045,0,1750282747,13039.522704099996,4.710862710002402,53378.64602208 2025-06-18,21:39:09.000,169,11001042,13725,0,1750282748,13039.40818682999,4.710862710002402,53378.6180736 2025-06-18,21:39:10.000,169,11001045,13885,0,1750282749,13039.361032659996,4.7743048800039105,53378.659996320006 2025-06-18,21:39:11.000,169,11001039,14005,0,1750282750,13039.27346063,4.8236487899994245,53378.62506072 2025-06-18,21:39:12.000,169,11001064,13885,0,1750282751,13039.14547073999,4.915287479998369,53378.63204784001 2025-06-18,21:39:13.000,169,11001036,13925,0,1750282752,13039.037689779994,4.9293857400043635,53378.604099359996 2025-06-18,21:39:14.000,169,11001035,14085,0,1750282753,13038.862545719989,4.936434870003723,53378.59711224 2025-06-18,21:39:15.000,169,11001086,14005,0,1750282754,13038.761501069988,4.943484000003082,53378.56916376 2025-06-18,21:39:16.000,169,11001054,14085,0,1750282755,13038.640247490002,4.971680520000518,53378.57615088 2025-06-18,21:39:17.000,169,11001057,14205,0,1750282756,13038.465103429997,4.943484000003082,53378.50627968 2025-06-18,21:39:18.000,169,11001054,13845,0,1750282757,13038.323640919996,4.978729649999877,53378.541215280005 2025-06-18,21:39:19.000,169,11001043,13885,0,1750282758,13038.182178409996,4.964631390001159,53378.58313800001 2025-06-18,21:39:20.000,169,11000990,13725,0,1750282759,13038.02724327999,4.9293857400043635,53378.56916376 2025-06-18,21:39:21.000,169,11001034,13965,0,1750282760,13037.85209922,4.9575822600018,53378.49929256 2025-06-18,21:39:22.000,169,11001072,14085,0,1750282761,13037.724109329989,4.936434870003723,53378.45038272 2025-06-18,21:39:33.000,169,11001045,14245,0,1750282772,13037.373821209992,5.302989629999502,53378.00320704 2025-06-18,21:39:34.000,169,11001063,13845,0,1750282773,13037.286249179997,5.31708788999822,53377.989232800006 2025-06-18,21:39:35.000,169,11001056,14405,0,1750282774,13037.171731909992,5.253645720003988,53377.9542972 2025-06-18,21:39:36.000,169,11001093,13845,0,1750282775,13036.962906299996,5.218400069999916,53377.86346464001 2025-06-18,21:39:37.000,169,11001096,14085,0,1750282776,13036.841652719995,5.105613990002894,53377.83551616 2025-06-18,21:39:38.000,169,11001011,14085,0,1750282777,13036.639563419994,5.013975300003949,53377.84250328001 2025-06-18,21:39:39.000,169,11001049,14005,0,1750282778,13036.457683049994,4.894140090000292,53377.78660632 2025-06-18,21:39:40.000,169,11001046,14085,0,1750282779,13036.242121130002,4.7743048800039105,53377.72372224001 2025-06-18,21:39:41.000,169,11000975,14245,0,1750282780,13036.053504449992,4.696764450003684,53377.64686392001 2025-06-18,21:39:42.000,169,11001030,13965,0,1750282781,13035.905305629996,4.640371410001535,53377.709748 2025-06-18,21:39:43.000,169,11001049,14205,0,1750282782,13035.75710681,4.534634460003872,53377.6398768 2025-06-18,21:39:44.000,169,11001051,14045,0,1750282783,13035.66953477999,4.478241420001723,53377.535070000005 2025-06-18,21:39:45.000,169,11000998,13925,0,1750282784,13035.642589539995,4.435946639998292,53377.486160160006 2025-06-18,21:39:46.000,169,11001011,14165,0,1750282785,13035.622380609995,4.414799250000215,53377.45122456 2025-06-18,21:39:47.000,169,11001075,14085,0,1750282786,13035.662798469995,4.344307949999347,53377.33244352 2025-06-18,21:39:48.000,169,11001031,14085,0,1750282787,13035.75037049999,4.316111430001911,53377.38834048001 2025-06-18,21:39:49.000,169,11001075,14085,0,1750282788,13035.831206219991,4.27381664999848,53377.297507920004 2025-06-18,21:39:50.000,169,11001058,14245,0,1750282789,13035.938987180001,4.224472740002966,53377.297507920004 2025-06-18,21:39:51.000,169,11001005,13885,0,1750282790,13036.013086589992,4.153981440002099,53377.22763672 2025-06-18,21:39:52.000,169,11001074,14165,0,1750282791,13036.073713379992,4.125784920004662,53377.22763672 2025-06-18,21:39:53.000,169,11001094,13965,0,1750282792,13036.154549099992,4.048244490004436,53377.22064960001 2025-06-18,21:39:54.000,169,11001079,14405,0,1750282793,13036.201703270002,3.9918514500022866,53377.20667536 2025-06-18,21:39:55.000,169,11001022,13965,0,1750282794,13036.289275299998,3.96365493000485,53377.19270112001 2025-06-18,21:39:56.000,169,11001039,13965,0,1750282795,13036.302747919988,3.857917979999911,53377.17173976001 2025-06-18,21:39:57.000,169,11001001,14045,0,1750282796,13036.302747919988,3.7874266799990437,53377.13680416 2025-06-18,21:39:58.000,169,11001091,13885,0,1750282797,13036.282538990003,3.709886249998817,53377.12282992001 2025-06-18,21:39:59.000,169,11001073,14205,0,1750282798,13036.242121130002,3.63939494999795,53377.13680416 2025-06-18,21:40:00.000,169,11001005,14205,0,1750282799,13036.181494340002,3.5689036500043585,53377.14379128001 2025-06-18,21:40:01.000,169,11001041,14045,0,1750282800,13036.114131239992,3.540707129999646,53377.10885568 2025-06-18,21:40:02.000,169,11001082,14045,0,1750282801,13036.127603859997,3.4208719200032647,53377.12282992001 2025-06-18,21:40:03.000,169,11001069,14245,0,1750282802,13036.107394929997,3.392675399998552,53377.129817040004 2025-06-18,21:40:04.000,169,11001105,14245,0,1750282803,13036.053504449992,3.336282360003679,53377.10885568 2025-06-18,21:40:05.000,169,11001033,13965,0,1750282804,13036.033295519992,3.272840190002171,53377.03898448 2025-06-18,21:40:06.000,169,11001049,14045,0,1750282805,13036.046768139997,3.237594539998099,53377.06693296 2025-06-18,21:40:07.000,169,11001043,14125,0,1750282806,13036.033295519992,3.174152370003867,53376.99007464 2025-06-18,21:40:08.000,169,11001083,14085,0,1750282807,13036.066977069997,3.1530049799985136,53376.97610040001 2025-06-18,21:40:09.000,169,11001104,13965,0,1750282808,13036.141076480002,3.124808460001077,53376.90622920001 2025-06-18,21:40:10.000,169,11001025,14045,0,1750282809,13036.215175889993,3.0472680300008506,53376.97610040001 2025-06-18,21:40:11.000,169,11001050,14165,0,1750282810,13036.235384819993,3.0331697700021323,53376.93417768001 2025-06-18,21:40:12.000,169,11001072,14045,0,1750282811,13036.262330060003,2.9979241199980606,53376.93417768001 2025-06-18,21:40:13.000,169,11001071,14045,0,1750282812,13036.309484229998,2.906285429999116,53376.95513904001 2025-06-18,21:40:14.000,169,11001066,14565,0,1750282813,13036.343165779988,2.9274328200044692,53376.93417768001 2025-06-18,21:40:15.000,169,11001088,14285,0,1750282814,13036.349902089998,2.906285429999116,53376.97610040001 2025-06-18,21:40:16.000,169,11001036,14245,0,1750282815,13036.356638399993,2.8780889100016793,53376.97610040001 2025-06-18,21:40:17.000,169,11001050,13965,0,1750282816,13036.329693159998,2.87103978000232,53376.983087520006 2025-06-18,21:40:18.000,169,11001059,14245,0,1750282817,13036.329693159998,2.8428432600048836,53377.03898448 2025-06-18,21:40:19.000,169,11001073,13925,0,1750282818,13036.329693159998,2.7864502200027346,53376.95513904001 2025-06-18,21:40:20.000,169,11001102,14165,0,1750282819,13036.316220539993,2.7371063099999446,53377.00404888001 2025-06-18,21:40:21.000,169,11001039,14045,0,1750282820,13036.262330060003,2.7230080500012264,53377.011036 2025-06-18,21:40:22.000,169,11001099,14005,0,1750282821,13036.248857439998,2.7159589200018672,53377.03898448 2025-06-18,21:40:23.000,169,11001105,14045,0,1750282822,13036.262330060003,2.659565879999718,53377.011036 2025-06-18,21:40:24.000,169,11001120,14085,0,1750282823,13036.255593749993,2.659565879999718,53377.01802312 2025-06-18,21:40:25.000,169,11001004,13925,0,1750282824,13036.181494340002,2.6736641399984364,53376.962126160004 2025-06-18,21:40:26.000,169,11001091,13965,0,1750282825,13036.228648509998,2.6736641399984364,53376.962126160004 2025-06-18,21:40:27.000,169,11001025,13885,0,1750282826,13036.235384819993,2.652516750000359,53376.96911328 2025-06-18,21:40:28.000,169,11001074,14125,0,1750282827,13036.228648509998,2.652516750000359,53376.96911328 2025-06-18,21:40:29.000,169,11001081,14205,0,1750282828,13036.269066369998,2.6666150099990773,53376.962126160004 2025-06-18,21:40:30.000,169,11000997,13885,0,1750282829,13036.282538990003,2.6666150099990773,53376.9411648 2025-06-18,21:40:31.000,169,11001051,14045,0,1750282830,13036.309484229998,2.6807132699977956,53376.913216320005 2025-06-18,21:40:32.000,169,11001053,13885,0,1750282831,13036.296011609993,2.659565879999718,53376.93417768001 2025-06-18,21:40:33.000,169,11001055,14245,0,1750282832,13036.336429469993,2.701860660003149,53376.85731936001 2025-06-18,21:40:34.000,169,11001064,14085,0,1750282833,13036.322956849988,2.7371063099999446,53376.913216320005 2025-06-18,21:40:35.000,169,11001044,14245,0,1750282834,13036.255593749993,2.744155439999304,53376.913216320005 2025-06-18,21:40:36.000,169,11001028,14125,0,1750282835,13036.228648509998,2.7230080500012264,53376.913216320005 2025-06-18,21:40:37.000,169,11001045,14245,0,1750282836,13036.248857439998,2.765302830004657,53376.864306480005 2025-06-18,21:40:38.000,169,11001038,14245,0,1750282837,13036.208439579998,2.765302830004657,53376.93417768001 2025-06-18,21:40:39.000,169,11001078,13885,0,1750282838,13036.127603859997,2.8357941299982485,53376.95513904001 2025-06-18,21:40:40.000,169,11001044,14165,0,1750282839,13036.053504449992,2.8921871700003976,53376.94815192 2025-06-18,21:40:41.000,169,11001071,14165,0,1750282840,13035.999613970002,2.913334559998475,53376.927190559996 2025-06-18,21:40:42.000,169,11001081,13885,0,1750282841,13035.844678839996,2.920383689997834,53376.913216320005 2025-06-18,21:40:43.000,169,11001035,13885,0,1750282842,13035.75710681,2.969727600000624,53376.92020344 2025-06-18,21:40:44.000,169,11001051,14085,0,1750282843,13035.642589539995,2.955629340001906,53376.89924208 2025-06-18,21:40:45.000,169,11001002,13805,0,1750282844,13035.561753819995,3.012022380004055,53376.89225496 2025-06-18,21:40:46.000,169,11001050,13965,0,1750282845,13035.45397286,3.019071510003414,53376.92020344 2025-06-18,21:40:47.000,169,11001046,14045,0,1750282846,13035.352928209999,3.026120640002773,53376.94815192 2025-06-18,21:40:48.000,169,11000990,13845,0,1750282847,13035.251883559999,3.0825136799976462,53376.913216320005 2025-06-18,21:40:49.000,169,11001053,14005,0,1750282848,13035.171047839998,3.124808460001077,53376.85731936001 2025-06-18,21:40:50.000,169,11001034,13885,0,1750282849,13035.103684739988,3.1389067199997953,53376.92020344 2025-06-18,21:40:51.000,169,11001076,13965,0,1750282850,13035.049794259998,3.1600541099978727,53376.85731936001 2025-06-18,21:40:52.000,169,11001038,13965,0,1750282851,13034.962222230002,3.181201500003226,53376.794435280004 2025-06-18,21:40:53.000,169,11001068,14085,0,1750282852,13034.915068059992,3.2093980200006627,53376.78046104 2025-06-18,21:40:54.000,169,11001050,14005,0,1750282853,13034.814023409992,3.2023488900013035,53376.73853832001 2025-06-18,21:40:55.000,169,11001000,13885,0,1750282854,13034.719715070001,3.2587419300034526,53376.76648680001 2025-06-18,21:40:56.000,169,11001007,14405,0,1750282855,13034.611934109991,3.27988932000153,53376.759499679996 2025-06-18,21:40:57.000,169,11001058,13765,0,1750282856,13034.524362079996,3.3080858399989665,53376.71058984 2025-06-18,21:40:58.000,169,11001015,14045,0,1750282857,13034.40984480999,3.322184099997685,53376.66866712001 2025-06-18,21:40:59.000,169,11001029,13805,0,1750282858,13034.28859122999,3.3715280100004748,53376.66168 2025-06-18,21:41:00.000,169,11001061,14085,0,1750282859,13034.140392409994,3.3644788800011156,53376.59879592001 2025-06-18,21:41:01.000,169,11001076,14165,0,1750282860,13034.005666209989,3.385626269999193,53376.60578304 2025-06-18,21:41:02.000,169,11001049,14005,0,1750282861,13034.019138829994,3.484314090004773,53376.59879592001 2025-06-18,21:41:03.000,169,11001105,13885,0,1750282862,13033.756422739993,3.484314090004773,53376.5568732 2025-06-18,21:41:04.000,169,11001073,14205,0,1750282863,13033.601487610002,3.477264959998138,53376.47302776001 2025-06-18,21:41:05.000,169,11001089,13885,0,1750282864,13033.507179269996,3.4561175700000604,53376.50796336 2025-06-18,21:41:06.000,169,11001016,13965,0,1750282865,13033.35898045,3.5125106100022094,53376.46604064 2025-06-18,21:41:07.000,169,11001051,14165,0,1750282866,13033.284881039996,3.5054614800028503,53376.410143680005 2025-06-18,21:41:08.000,169,11001079,14405,0,1750282867,13033.15015483999,3.5054614800028503,53376.34027248 2025-06-18,21:41:09.000,169,11001042,13965,0,1750282868,13033.03563757,3.4561175700000604,53376.31931112 2025-06-18,21:41:10.000,169,11001032,14245,0,1750282869,13032.92785660999,3.484314090004773,53376.29834976 2025-06-18,21:41:11.000,169,11001054,14005,0,1750282870,13032.799866719994,3.4490684400007012,53376.24943992 2025-06-18,21:41:12.000,169,11001072,14085,0,1750282871,13032.698822069993,3.4631666999994195,53376.22847856 2025-06-18,21:41:13.000,169,11001049,13965,0,1750282872,13032.584304800002,3.427921050002624,53376.20053008 2025-06-18,21:41:14.000,169,11001041,14445,0,1750282873,13032.503469080002,3.442019310001342,53376.17956872 2025-06-18,21:41:15.000,169,11001036,14285,0,1750282874,13032.382215500002,3.385626269999193,53376.13065888 2025-06-18,21:41:16.000,169,11001063,14205,0,1750282875,13032.274434539991,3.322184099997685,53376.00489072 2025-06-18,21:41:17.000,169,11001064,14085,0,1750282876,13032.13970834,3.286938450000889,53375.96995512001 2025-06-18,21:41:18.000,169,11001037,14245,0,1750282877,13032.065608929996,3.2939875800002483,53375.90008392001 2025-06-18,21:41:19.000,169,11001022,14245,0,1750282878,13031.99150951999,3.2093980200006627,53375.90008392001 2025-06-18,21:41:20.000,169,11001028,14245,0,1750282879,13031.91067379999,3.174152370003867,53375.85117408001 2025-06-18,21:41:21.000,169,11001038,14125,0,1750282880,13031.843310699995,3.131857590000436,53375.84418696 2025-06-18,21:41:22.000,169,11001063,14045,0,1750282881,13031.722057119994,3.1459558499991545,53375.78130288001 2025-06-18,21:41:23.000,169,11001040,14005,0,1750282882,13031.674902949999,3.068415419998928,53375.76732864 2025-06-18,21:41:24.000,169,11001037,14245,0,1750282883,13031.587330919989,3.0049732500046957,53375.70444456 2025-06-18,21:41:25.000,169,11001056,14165,0,1750282884,13031.533440439998,2.969727600000624,53375.62758624 2025-06-18,21:41:26.000,169,11001053,14005,0,1750282885,13031.499758889993,2.9274328200044692,53375.66252184001 2025-06-18,21:41:27.000,169,11001034,14085,0,1750282886,13031.459341029993,2.87103978000232,53375.5786764 2025-06-18,21:41:28.000,169,11001036,14125,0,1750282887,13031.418923169993,2.814646740000171,53375.55771504 2025-06-18,21:41:29.000,169,11001030,14125,0,1750282888,13031.385241620002,2.765302830004657,53375.5088052 2025-06-18,21:41:30.000,169,11001038,13965,0,1750282889,13031.385241620002,2.7371063099999446,53375.48085672 2025-06-18,21:41:31.000,169,11001056,13925,0,1750282890,13031.358296379993,2.69481153000379,53375.44592112001 2025-06-18,21:41:32.000,169,11001088,13925,0,1750282891,13031.378505309993,2.6313693600022816,53375.46688248001 2025-06-18,21:41:33.000,169,11001117,13885,0,1750282892,13031.385241620002,2.5608780600014143,53375.49483096001 2025-06-18,21:41:34.000,169,11001067,14045,0,1750282893,13031.391977929998,2.5679271900007734,53375.452908240004 2025-06-18,21:41:35.000,169,11001085,14085,0,1750282894,13031.365032690002,2.4621902400031104,53375.43194688 2025-06-18,21:41:36.000,169,11001075,14005,0,1750282895,13031.358296379993,2.4269445899990387,53375.473869600006 2025-06-18,21:41:37.000,169,11001024,14085,0,1750282896,13031.338087449993,2.3635024200048065,53375.438934 2025-06-18,21:41:38.000,169,11001075,14285,0,1750282897,13031.297669589992,2.335305900000094,53375.438934 2025-06-18,21:41:39.000,169,11001051,14405,0,1750282898,13031.290933279997,2.2648145999992266,53375.41797264001 2025-06-18,21:41:40.000,169,11001033,14005,0,1750282899,13031.263988040002,2.2154706900037127,53375.34810144001 2025-06-18,21:41:41.000,169,11001091,14045,0,1750282900,13031.230306489997,2.1943232999983593,53375.34111432 2025-06-18,21:41:42.000,169,11001104,14285,0,1750282901,13031.263988040002,2.137930260003486,53375.285217360004 2025-06-18,21:41:43.000,169,11001065,13885,0,1750282902,13031.216833869992,2.130881130004127,53375.25726888001 2025-06-18,21:41:44.000,169,11001094,14085,0,1750282903,13031.183152320002,2.137930260003486,53375.25726888001 2025-06-18,21:41:45.000,169,11001078,13885,0,1750282904,13031.149470769997,2.074488090001978,53375.20835904001 2025-06-18,21:41:46.000,169,11001072,14165,0,1750282905,13031.183152320002,2.0392424399979063,53375.22932040001 2025-06-18,21:41:47.000,169,11001029,13965,0,1750282906,13031.169679699997,2.0392424399979063,53375.17342344 2025-06-18,21:41:48.000,169,11001029,14085,0,1750282907,13031.189888629997,2.018095049999829,53375.18041056001 2025-06-18,21:41:49.000,169,11001079,14085,0,1750282908,13031.169679699997,2.018095049999829,53375.20137192 2025-06-18,21:41:50.000,169,11001012,14205,0,1750282909,13031.196624939992,1.9546528799983207,53375.18041056001 2025-06-18,21:41:51.000,169,11001051,14085,0,1750282910,13031.149470769997,1.9405546199996024,53375.18041056001 2025-06-18,21:41:52.000,169,11001047,14045,0,1750282911,13031.169679699997,1.9264563600008842,53375.15246208 2025-06-18,21:41:53.000,169,11001097,14205,0,1750282912,13031.162943390002,1.9123581000021659,53375.14547496 2025-06-18,21:41:54.000,169,11001095,14005,0,1750282913,13031.176416009992,1.8771124499980942,53375.10355224 2025-06-18,21:41:55.000,169,11001075,14205,0,1750282914,13031.176416009992,1.8771124499980942,53375.138487840006 2025-06-18,21:41:56.000,169,11001046,14005,0,1750282915,13031.210097559997,1.8489159300006577,53375.11053936001 2025-06-18,21:41:57.000,169,11001019,14045,0,1750282916,13031.223570180002,1.8207194100032211,53375.08259088001 2025-06-18,21:41:58.000,169,11001079,14045,0,1750282917,13031.257251729992,1.8066211500045029,53375.068616640005 2025-06-18,21:41:59.000,169,11001069,14045,0,1750282918,13031.284196970002,1.764326370001072,53375.09656512 2025-06-18,21:42:00.000,169,11001041,13805,0,1750282919,13031.365032690002,1.7713755000004312,53375.09656512 2025-06-18,21:42:01.000,169,11001061,13965,0,1750282920,13031.425659480003,1.7713755000004312,53375.11053936001 2025-06-18,21:42:02.000,169,11001074,14045,0,1750282921,13031.459341029993,1.764326370001072,53375.08957800001 2025-06-18,21:42:03.000,169,11001052,14325,0,1750282922,13031.459341029993,1.764326370001072,53375.0546424 2025-06-18,21:42:04.000,169,11001104,14085,0,1750282923,13031.493022579998,1.7431789800029946,53375.0546424 2025-06-18,21:42:05.000,169,11001012,13925,0,1750282924,13031.526704129989,1.7713755000004312,53375.03368104 2025-06-18,21:42:06.000,169,11001019,14245,0,1750282925,13031.580594609994,1.7713755000004312,53374.99874544 2025-06-18,21:42:07.000,169,11001008,14405,0,1750282926,13031.614276159999,1.7713755000004312,53375.01271968001 2025-06-18,21:42:08.000,169,11001044,13965,0,1750282927,13031.661430329994,1.7925228899985086,53375.02669392 2025-06-18,21:42:09.000,169,11001061,13885,0,1750282928,13031.735529739999,1.8207194100032211,53375.01271968001 2025-06-18,21:42:10.000,169,11001008,14245,0,1750282929,13031.762474979994,1.8418668000012985,53375.02669392 2025-06-18,21:42:11.000,169,11001090,14085,0,1750282930,13031.76921128999,1.8418668000012985,53375.03368104 2025-06-18,21:42:12.000,169,11001028,13925,0,1750282931,13031.74900235999,1.8348176700019394,53375.019706800005 2025-06-18,21:42:13.000,169,11001094,14045,0,1750282932,13031.762474979994,1.8912107100040885,53375.04066816001 2025-06-18,21:42:14.000,169,11000975,14085,0,1750282933,13031.802892839994,1.919407230001525,53375.068616640005 2025-06-18,21:42:15.000,169,11001076,14205,0,1750282934,13031.802892839994,1.9405546199996024,53375.11053936001 2025-06-18,21:42:16.000,169,11001049,13925,0,1750282935,13031.78942021999,1.9828494000030332,53375.138487840006 2025-06-18,21:42:17.000,169,11001052,14085,0,1750282936,13031.81636546,2.032193309998547,53375.08259088001 2025-06-18,21:42:18.000,169,11001055,14005,0,1750282937,13031.75573867,2.074488090001978,53375.1245136 2025-06-18,21:42:19.000,169,11001043,13885,0,1750282938,13031.74900235999,2.180225039999641,53375.1245136 2025-06-18,21:42:20.000,169,11001023,14085,0,1750282939,13031.70858449999,2.243667210001149,53375.14547496 2025-06-18,21:42:21.000,169,11001047,14125,0,1750282940,13031.668166639989,2.342355029999453,53375.10355224 2025-06-18,21:42:22.000,169,11001064,14325,0,1750282941,13031.647957709989,2.441042849997757,53375.15944920001 2025-06-18,21:42:23.000,169,11001056,14125,0,1750282942,13031.533440439998,2.448091980004392,53375.14547496 2025-06-18,21:42:24.000,169,11001025,14085,0,1750282943,13031.506495199988,2.5679271900007734,53375.15944920001 2025-06-18,21:42:25.000,169,11001038,14165,0,1750282944,13031.425659480003,2.645467620001,53375.20835904001 2025-06-18,21:42:26.000,169,11001102,14325,0,1750282945,13031.358296379993,2.6666150099990773,53375.117526480004 2025-06-18,21:42:27.000,169,11001052,13845,0,1750282946,13031.270724349997,2.701860660003149,53375.138487840006 2025-06-18,21:42:28.000,169,11001096,14165,0,1750282947,13031.196624939992,2.7159589200018672,53375.1943848 2025-06-18,21:42:29.000,169,11001024,14125,0,1750282948,13031.095580289992,2.652516750000359,53375.16643632 2025-06-18,21:42:30.000,169,11001086,14125,0,1750282949,13030.994535639991,2.6172711000035633,53375.1245136 2025-06-18,21:42:31.000,169,11001042,14045,0,1750282950,13030.866545749996,2.5256324100046186,53375.14547496 2025-06-18,21:42:32.000,169,11001044,14045,0,1750282951,13030.704874309995,2.4128463300003204,53375.15246208 2025-06-18,21:42:33.000,169,11001043,13725,0,1750282952,13030.63077489999,2.3212076400013757,53375.09656512 2025-06-18,21:42:34.000,169,11001028,14085,0,1750282953,13030.502785009994,2.1590776500015636,53375.0546424 2025-06-18,21:42:35.000,169,11000995,14405,0,1750282954,13030.496048699999,2.0110459200004698,53375.0546424 2025-06-18,21:42:36.000,169,11001027,13925,0,1750282955,13030.401740359994,1.870063319998735,53375.0546424 2025-06-18,21:42:37.000,169,11001050,14245,0,1750282956,13030.327640949989,1.7361298500036355,53374.99874544 2025-06-18,21:42:38.000,169,11001047,13885,0,1750282957,13030.341113569993,1.609245510000619,53375.04066816001 2025-06-18,21:42:39.000,169,11001071,14165,0,1750282958,13030.300695709993,1.5176068200016744,53375.02669392 2025-06-18,21:42:40.000,169,11001039,14205,0,1750282959,13030.334377259998,1.4259681300027296,53374.93586136 2025-06-18,21:42:41.000,169,11001089,13725,0,1750282960,13030.374795119998,1.4118698700040113,53374.99175832001 2025-06-18,21:42:42.000,169,11001042,14085,0,1750282961,13030.374795119998,1.4330172600020887,53374.949835600004 2025-06-18,21:42:43.000,169,11001109,13805,0,1750282962,13030.496048699999,1.4823611700048787,53374.93586136 2025-06-18,21:42:44.000,169,11001051,14085,0,1750282963,13030.46910345999,1.496459430003597,53374.949835600004 2025-06-18,21:42:45.000,169,11001022,14125,0,1750282964,13030.48931238999,1.5599015999978292,53374.92887424 2025-06-18,21:42:46.000,169,11001003,14045,0,1750282965,13030.50952131999,1.6867859400008456,53374.852015920005 2025-06-18,21:42:47.000,169,11001092,13805,0,1750282966,13030.502785009994,1.7713755000004312,53374.78913184 2025-06-18,21:42:48.000,169,11001083,13925,0,1750282967,13030.48931238999,1.8489159300006577,53374.78913184 2025-06-18,21:42:49.000,169,11001036,14005,0,1750282968,13030.462367149994,1.9123581000021659,53374.76118336 2025-06-18,21:42:50.000,169,11001015,14045,0,1750282969,13030.368058809989,1.968751140004315,53374.78913184 2025-06-18,21:42:51.000,169,11001034,13925,0,1750282970,13030.260277849993,2.032193309998547,53374.75419624001 2025-06-18,21:42:52.000,169,11001030,13845,0,1750282971,13030.186178440003,2.0462915700045414,53374.782144720004 2025-06-18,21:42:53.000,169,11001023,13685,0,1750282972,13030.118815339993,2.0533407000039006,53374.782144720004 2025-06-18,21:42:54.000,169,11001016,13845,0,1750282973,13030.051452239997,2.018095049999829,53374.74720912001 2025-06-18,21:42:55.000,169,11000976,14045,0,1750282974,13029.970616519997,2.025144179999188,53374.77515760001 2025-06-18,21:42:56.000,169,11001020,14245,0,1750282975,13029.977352829992,1.9617020099976799,53374.740222 2025-06-18,21:42:57.000,169,11001067,13925,0,1750282976,13029.936934969992,1.9617020099976799,53374.77515760001 2025-06-18,21:42:58.000,169,11001040,14005,0,1750282977,13029.963880210002,1.9405546199996024,53374.740222 2025-06-18,21:42:59.000,169,11001055,14085,0,1750282978,13029.997561759992,1.870063319998735,53374.71926064 2025-06-18,21:43:00.000,169,11001033,14085,0,1750282979,13030.058188549992,1.8912107100040885,53374.72624776001 2025-06-18,21:43:01.000,169,11001070,13925,0,1750282980,13030.152496889998,1.9264563600008842,53374.67733792001 2025-06-18,21:43:02.000,169,11001092,14125,0,1750282981,13030.226596299988,1.9335054900002433,53374.69131216 2025-06-18,21:43:03.000,169,11001046,14245,0,1750282982,13030.320904639993,1.975800270003674,53374.69829928 2025-06-18,21:43:04.000,169,11001029,13925,0,1750282983,13030.381531429994,2.032193309998547,53374.71926064 2025-06-18,21:43:05.000,169,11001021,14045,0,1750282984,13030.482576079994,2.0462915700045414,53374.75419624001 2025-06-18,21:43:06.000,169,11001029,14165,0,1750282985,13030.502785009994,2.081537220001337,53374.69131216 2025-06-18,21:43:07.000,169,11001062,14085,0,1750282986,13030.583620729994,2.116782869998133,53374.71227352 2025-06-18,21:43:08.000,169,11001000,14205,0,1750282987,13030.59709335,2.1520285200022045,53374.71227352 2025-06-18,21:43:09.000,169,11001010,14245,0,1750282988,13030.59035703999,2.130881130004127,53374.74720912001 2025-06-18,21:43:10.000,169,11001003,14085,0,1750282989,13030.63077489999,2.0956354800000554,53374.70528640001 2025-06-18,21:43:11.000,169,11001033,13925,0,1750282990,13030.65098382999,2.0603898300032597,53374.64938944 2025-06-18,21:43:12.000,169,11001028,13845,0,1750282991,13030.65098382999,2.0392424399979063,53374.62144096 2025-06-18,21:43:13.000,169,11000997,14125,0,1750282992,13030.65098382999,2.0392424399979063,53374.65637656001 2025-06-18,21:43:14.000,169,11001036,14165,0,1750282993,13030.63751121,1.9898985300023924,53374.60746672001 2025-06-18,21:43:15.000,169,11001049,13885,0,1750282994,13030.684665379995,1.9969476600017515,53374.6703508 2025-06-18,21:43:16.000,169,11001033,13965,0,1750282995,13030.69140168999,2.0039967900011106,53374.6004796 2025-06-18,21:43:17.000,169,11001009,14045,0,1750282996,13030.745292169995,2.0110459200004698,53374.565544000005 2025-06-18,21:43:18.000,169,11001040,14165,0,1750282997,13030.77223740999,1.9898985300023924,53374.614453840004 2025-06-18,21:43:19.000,169,11001038,14165,0,1750282998,13030.79918265,2.0885863500006963,53374.62842808001 2025-06-18,21:43:20.000,169,11001027,13805,0,1750282999,13030.866545749996,2.0885863500006963,53374.614453840004 2025-06-18,21:43:21.000,169,11001062,13925,0,1750283000,13030.91369991999,2.1097337399987737,53374.57253112 2025-06-18,21:43:22.000,169,11001041,13885,0,1750283001,13030.94064516,2.130881130004127,53374.57951824001 2025-06-18,21:43:23.000,169,11001015,14045,0,1750283002,13030.96085409,2.2013724299977184,53374.57951824001 2025-06-18,21:43:24.000,169,11001027,14085,0,1750283003,13030.933908849991,2.23661808000179,53374.54458264 2025-06-18,21:43:25.000,169,11001053,14085,0,1750283004,13030.91369991999,2.278912859997945,53374.58650536001 2025-06-18,21:43:26.000,169,11001041,14205,0,1750283005,13030.91369991999,2.3071093800026574,53374.57253112 2025-06-18,21:43:27.000,169,11001047,14005,0,1750283006,13030.79918265,2.3000602500032983,53374.62144096 2025-06-18,21:43:28.000,169,11001045,14045,0,1750283007,13030.75876479,2.3141585100020166,53374.57951824001 2025-06-18,21:43:29.000,169,11001012,14165,0,1750283008,13030.65772014,2.335305900000094,53374.565544000005 2025-06-18,21:43:30.000,169,11001015,14045,0,1750283009,13030.57688442,2.3000602500032983,53374.635415200006 2025-06-18,21:43:31.000,169,11001050,14245,0,1750283010,13030.462367149994,2.2577654699998675,53374.614453840004 2025-06-18,21:43:32.000,169,11001059,13805,0,1750283011,13030.395004049999,2.278912859997945,53374.65637656001 2025-06-18,21:43:33.000,169,11001014,14245,0,1750283012,13030.287223089988,2.229568950002431,53374.635415200006 2025-06-18,21:43:34.000,169,11001071,13725,0,1750283013,13030.267014159988,2.2013724299977184,53374.60746672001 2025-06-18,21:43:35.000,169,11001011,14245,0,1750283014,13030.192914749998,2.187274169999,53374.6004796 2025-06-18,21:43:36.000,169,11001106,14045,0,1750283015,13030.165969510002,2.23661808000179,53374.62842808001 2025-06-18,21:43:37.000,169,11001056,14005,0,1750283016,13030.172705819998,2.2718637299985858,53374.60746672001 2025-06-18,21:43:38.000,169,11001009,13885,0,1750283017,13030.172705819998,2.2648145999992266,53374.565544000005 2025-06-18,21:43:39.000,169,11001074,14005,0,1750283018,13030.152496889998,2.2577654699998675,53374.59349248 2025-06-18,21:43:40.000,169,11001086,13965,0,1750283019,13030.125551650002,2.3071093800026574,53374.565544000005 2025-06-18,21:43:41.000,169,11001007,13965,0,1750283020,13030.105342720002,2.328256770000735,53374.58650536001 2025-06-18,21:43:42.000,169,11001017,14165,0,1750283021,13030.152496889998,2.391698940002243,53374.59349248 2025-06-18,21:43:43.000,169,11001059,13965,0,1750283022,13030.091870099997,2.391698940002243,53374.62842808001 2025-06-18,21:43:44.000,169,11001040,14285,0,1750283023,13030.064924860002,2.391698940002243,53374.6004796 2025-06-18,21:43:45.000,169,11001010,13845,0,1750283024,13029.990825449997,2.4621902400031104,53374.57951824001 2025-06-18,21:43:46.000,169,11001018,13925,0,1750283025,13029.957143899992,2.4551411100037512,53374.565544000005 2025-06-18,21:43:47.000,169,11000993,14045,0,1750283026,13029.903253420001,2.5256324100046186,53374.58650536001 2025-06-18,21:43:48.000,169,11001046,14045,0,1750283027,13029.835890319991,2.5679271900007734,53374.55855688001 2025-06-18,21:43:49.000,169,11001030,14005,0,1750283028,13029.781999840001,2.6313693600022816,53374.57253112 2025-06-18,21:43:50.000,169,11001064,14165,0,1750283029,13029.707900429996,2.645467620001,53374.5306084 2025-06-18,21:43:51.000,169,11001070,13925,0,1750283030,13029.707900429996,2.751204569998663,53374.57253112 2025-06-18,21:43:52.000,169,11001026,14005,0,1750283031,13029.69442780999,2.800548480001453,53374.57253112 2025-06-18,21:43:53.000,169,11001026,13925,0,1750283032,13029.714636739991,2.8498923900042428,53374.565544000005 2025-06-18,21:43:54.000,169,11001002,14165,0,1750283033,13029.755054599991,2.920383689997834,53374.52362128 2025-06-18,21:43:55.000,169,11001052,14005,0,1750283034,13029.802208770001,2.962678470001265,53374.50964704001 2025-06-18,21:43:56.000,169,11001058,13885,0,1750283035,13029.849362939996,3.0049732500046957,53374.53759552001 2025-06-18,21:43:57.000,169,11001009,13965,0,1750283036,13029.970616519997,3.068415419998928,53374.467724320006 2025-06-18,21:43:58.000,169,11001031,14005,0,1750283037,13029.997561759992,3.0331697700021323,53374.516634160005 2025-06-18,21:43:59.000,169,11001064,14005,0,1750283038,13030.058188549992,2.9979241199980606,53374.55156976 2025-06-18,21:44:00.000,169,11001067,14125,0,1750283039,13030.139024269993,2.9415310800031875,53374.62144096 2025-06-18,21:44:01.000,169,11001060,13925,0,1750283040,13030.132287959997,2.8992362999997567,53374.55855688001 2025-06-18,21:44:02.000,169,11001027,13925,0,1750283041,13030.172705819998,2.8428432600048836,53374.57951824001 2025-06-18,21:44:03.000,169,11001061,14045,0,1750283042,13030.091870099997,2.800548480001453,53374.565544000005 2025-06-18,21:44:04.000,169,11001075,13765,0,1750283043,13029.997561759992,2.701860660003149,53374.62144096 2025-06-18,21:44:05.000,169,11001018,13965,0,1750283044,13029.950407589997,2.610221970004204,53374.635415200006 2025-06-18,21:44:06.000,169,11001077,13725,0,1750283045,13029.808945079996,2.5326815400039777,53374.62842808001 2025-06-18,21:44:07.000,169,11001051,14245,0,1750283046,13029.72137305,2.4621902400031104,53374.6004796 2025-06-18,21:44:08.000,169,11000988,13885,0,1750283047,13029.60011947,2.4621902400031104,53374.614453840004 2025-06-18,21:44:09.000,169,11001013,13925,0,1750283048,13029.505811129995,2.3635024200048065,53374.614453840004 2025-06-18,21:44:10.000,169,11001027,14005,0,1750283049,13029.43844803,2.3705515500041656,53374.64240232 2025-06-18,21:44:11.000,169,11001019,14085,0,1750283050,13029.364348619994,2.3494041599988122,53374.64240232 2025-06-18,21:44:12.000,169,11001026,13885,0,1750283051,13029.364348619994,2.3705515500041656,53374.64938944 2025-06-18,21:44:13.000,169,11001036,13925,0,1750283052,13029.404766479995,2.391698940002243,53374.53759552001 2025-06-18,21:44:14.000,169,11000977,14085,0,1750283053,13029.445184339995,2.4128463300003204,53374.55855688001 2025-06-18,21:44:15.000,169,11001062,14085,0,1750283054,13029.566437919995,2.448091980004392,53374.52362128 2025-06-18,21:44:16.000,169,11001015,14205,0,1750283055,13029.707900429996,2.504485019999265,53374.516634160005 2025-06-18,21:44:17.000,169,11001031,14165,0,1750283056,13029.856099249992,2.546779800002696,53374.48868568001 2025-06-18,21:44:18.000,169,11001007,13925,0,1750283057,13030.078397479992,2.5749763200001325,53374.54458264 2025-06-18,21:44:19.000,169,11001026,13565,0,1750283058,13030.267014159988,2.603172840004845,53374.5306084 2025-06-18,21:44:20.000,169,11001015,14125,0,1750283059,13030.421949289994,2.6313693600022816,53374.55855688001 2025-06-18,21:44:21.000,169,11001006,13965,0,1750283060,13030.61730228,2.69481153000379,53374.55156976 2025-06-18,21:44:22.000,169,11001052,13765,0,1750283061,13030.79244633999,2.69481153000379,53374.62144096 2025-06-18,21:44:23.000,169,11000979,13685,0,1750283062,13030.92043623,2.744155439999304,53374.6004796 2025-06-18,21:44:24.000,169,11001049,14005,0,1750283063,13031.001271950001,2.701860660003149,53374.57253112 2025-06-18,21:44:25.000,169,11001025,13805,0,1750283064,13031.095580289992,2.7371063099999446,53374.64240232 2025-06-18,21:44:26.000,169,11001021,13885,0,1750283065,13031.095580289992,2.7864502200027346,53374.684325040005 2025-06-18,21:44:27.000,169,11001000,13925,0,1750283066,13031.034953499991,2.807597610000812,53374.62842808001 2025-06-18,21:44:28.000,169,11001103,13805,0,1750283067,13031.001271950001,2.807597610000812,53374.684325040005 2025-06-18,21:44:29.000,169,11001021,13925,0,1750283068,13030.87328205999,2.8287449999988894,53374.69829928 2025-06-18,21:44:30.000,169,11001029,13805,0,1750283069,13030.77897372,2.8498923900042428,53374.76118336 2025-06-18,21:44:31.000,169,11001042,13885,0,1750283070,13030.71834693,2.814646740000171,53374.78913184 2025-06-18,21:44:32.000,169,11001026,13765,0,1750283071,13030.63077489999,2.8216958699995303,53374.78913184 2025-06-18,21:44:33.000,169,11001012,13805,0,1750283072,13030.522993939994,2.8287449999988894,53374.82406744001 2025-06-18,21:44:34.000,169,11001028,14005,0,1750283073,13030.395004049999,2.87103978000232,53374.86599016 2025-06-18,21:44:35.000,169,11001053,14085,0,1750283074,13030.347849879989,2.856941520003602,53374.852015920005 2025-06-18,21:44:36.000,169,11001071,13885,0,1750283075,13030.280486779993,2.814646740000171,53374.92188712001 2025-06-18,21:44:37.000,169,11001027,13885,0,1750283076,13030.267014159988,2.7794010900033754,53374.88695152 2025-06-18,21:44:38.000,169,11001067,13885,0,1750283077,13030.307432019988,2.7159589200018672,53374.90791288 2025-06-18,21:44:39.000,169,11001048,13725,0,1750283078,13030.280486779993,2.6313693600022816,53374.83804168 2025-06-18,21:44:40.000,169,11001022,14045,0,1750283079,13030.374795119998,2.546779800002696,53374.803106080006 2025-06-18,21:44:41.000,169,11001052,14005,0,1750283080,13030.381531429994,2.490386760000547,53374.900925760005 2025-06-18,21:44:42.000,169,11001083,13965,0,1750283081,13030.442158219994,2.448091980004392,53374.90791288 2025-06-18,21:44:43.000,169,11001025,14085,0,1750283082,13030.502785009994,2.3635024200048065,53374.90791288 2025-06-18,21:44:44.000,169,11001041,13565,0,1750283083,13030.583620729994,2.3000602500032983,53374.87297728001 2025-06-18,21:44:45.000,169,11001067,14045,0,1750283084,13030.65772014,2.2718637299985858,53374.900925760005 2025-06-18,21:44:46.000,169,11001041,13925,0,1750283085,13030.684665379995,2.293011120003939,53374.86599016 2025-06-18,21:44:47.000,169,11001028,14125,0,1750283086,13030.73181954999,2.3000602500032983,53374.93586136 2025-06-18,21:44:48.000,169,11001026,13885,0,1750283087,13030.77897372,2.3494041599988122,53374.89393864001 2025-06-18,21:44:49.000,169,11001027,13925,0,1750283088,13030.765501099995,2.433993719998398,53374.94284848001 2025-06-18,21:44:50.000,169,11000999,14205,0,1750283089,13030.77897372,2.504485019999265,53374.93586136 2025-06-18,21:44:51.000,169,11000975,13845,0,1750283090,13030.77223740999,2.5820254499994917,53374.95682272 2025-06-18,21:44:52.000,169,11001015,13885,0,1750283091,13030.71834693,2.6384184900016407,53374.89393864001 2025-06-18,21:44:53.000,169,11001035,14085,0,1750283092,13030.65772014,2.69481153000379,53374.90791288 2025-06-18,21:44:54.000,169,11001042,14205,0,1750283093,13030.65098382999,2.7371063099999446,53374.92188712001 2025-06-18,21:44:55.000,169,11001051,13885,0,1750283094,13030.583620729994,2.744155439999304,53374.94284848001 2025-06-18,21:44:56.000,169,11001035,13965,0,1750283095,13030.516257629999,2.7230080500012264,53375.019706800005 2025-06-18,21:44:57.000,169,11001023,13965,0,1750283096,13030.455630839999,2.7230080500012264,53374.9847712 2025-06-18,21:44:58.000,169,11001068,13885,0,1750283097,13030.368058809989,2.6666150099990773,53374.99874544 2025-06-18,21:44:59.000,169,11001021,13685,0,1750283098,13030.233332609998,2.603172840004845,53374.92887424 2025-06-18,21:45:00.000,169,11001022,14045,0,1750283099,13030.145760580002,2.4692393700024695,53374.95682272 2025-06-18,21:45:01.000,169,11001045,14205,0,1750283100,13030.085133790002,2.4128463300003204,53374.99874544 2025-06-18,21:45:02.000,169,11001036,13765,0,1750283101,13030.058188549992,2.3071093800026574,53375.02669392 2025-06-18,21:45:03.000,169,11001054,14005,0,1750283102,13029.970616519997,2.2013724299977184,53374.99874544 2025-06-18,21:45:04.000,169,11001086,14125,0,1750283103,13029.916726039992,2.1661267800009227,53375.08259088001 2025-06-18,21:45:05.000,169,11001050,13845,0,1750283104,13029.869571869996,2.137930260003486,53375.02669392 2025-06-18,21:45:06.000,169,11001060,14045,0,1750283105,13029.869571869996,2.074488090001978,53375.04765528 2025-06-18,21:45:07.000,169,11001002,13845,0,1750283106,13029.808945079996,2.074488090001978,53375.04765528 2025-06-18,21:45:08.000,169,11001038,14085,0,1750283107,13029.815681389991,2.081537220001337,53374.94284848001 2025-06-18,21:45:09.000,169,11001045,14085,0,1750283108,13029.822417700001,2.081537220001337,53374.99175832001 2025-06-18,21:45:10.000,169,11001046,14085,0,1750283109,13029.862835560001,2.0956354800000554,53374.97778408 2025-06-18,21:45:11.000,169,11000998,14045,0,1750283110,13029.916726039992,2.1449793900028453,53375.00573256 2025-06-18,21:45:12.000,169,11001049,14005,0,1750283111,13029.950407589997,2.173175910000282,53374.949835600004 2025-06-18,21:45:13.000,169,11001037,14045,0,1750283112,13030.017770689992,2.23661808000179,53374.99175832001 2025-06-18,21:45:14.000,169,11001013,13765,0,1750283113,13030.058188549992,2.2507163400005084,53374.970796960006 2025-06-18,21:45:15.000,169,11001054,14165,0,1750283114,13030.165969510002,2.3071093800026574,53374.970796960006 2025-06-18,21:45:16.000,169,11001022,13805,0,1750283115,13030.206387370003,2.335305900000094,53374.949835600004 2025-06-18,21:45:17.000,169,11001060,13965,0,1750283116,13030.300695709993,2.3776006800035248,53374.95682272 2025-06-18,21:45:18.000,169,11001027,13965,0,1750283117,13030.421949289994,2.3635024200048065,53374.96380984001 2025-06-18,21:45:19.000,169,11001061,13765,0,1750283118,13030.482576079994,2.3705515500041656,53374.95682272 2025-06-18,21:45:20.000,169,11001071,14245,0,1750283119,13030.543202869994,2.3705515500041656,53374.99175832001 2025-06-18,21:45:21.000,169,11001051,13965,0,1750283120,13030.644247519995,2.3635024200048065,53374.99874544 2025-06-18,21:45:22.000,169,11001012,13885,0,1750283121,13030.698138,2.335305900000094,53374.949835600004 2025-06-18,21:45:23.000,169,11001006,14045,0,1750283122,13030.79918265,2.3141585100020166,53374.96380984001 2025-06-18,21:45:24.000,169,11001040,13965,0,1750283123,13030.83286419999,2.3141585100020166,53374.91490000001 2025-06-18,21:45:25.000,169,11001061,13925,0,1750283124,13030.886754679996,2.2577654699998675,53374.93586136 2025-06-18,21:45:26.000,169,11001040,14125,0,1750283125,13030.94064516,2.222519820003072,53374.9847712 2025-06-18,21:45:27.000,169,11001073,13805,0,1750283126,13030.94064516,2.1943232999983593,53374.95682272 2025-06-18,21:45:28.000,169,11001033,13885,0,1750283127,13030.987799329996,2.173175910000282,53374.99874544 2025-06-18,21:45:29.000,169,11000989,13925,0,1750283128,13030.967590399996,2.180225039999641,53375.00573256 2025-06-18,21:45:30.000,169,11001022,13805,0,1750283129,13030.994535639991,2.180225039999641,53375.019706800005 2025-06-18,21:45:31.000,169,11001008,13965,0,1750283130,13030.954117779991,2.1661267800009227,53375.03368104 2025-06-18,21:45:32.000,169,11001037,13965,0,1750283131,13030.933908849991,2.116782869998133,53375.019706800005 2025-06-18,21:45:33.000,169,11001041,13925,0,1750283132,13030.846336819995,2.1026846099994145,53375.04765528 2025-06-18,21:45:34.000,169,11001040,14165,0,1750283133,13030.77223740999,2.0885863500006963,53375.04066816001 2025-06-18,21:45:35.000,169,11001050,13845,0,1750283134,13030.69140168999,2.0392424399979063,53375.10355224 2025-06-18,21:45:36.000,169,11001040,14565,0,1750283135,13030.63077489999,2.032193309998547,53375.10355224 2025-06-18,21:45:37.000,169,11001041,14085,0,1750283136,13030.563411799994,1.9617020099976799,53375.07560376 2025-06-18,21:45:38.000,169,11001077,14045,0,1750283137,13030.48931238999,1.919407230001525,53375.07560376 2025-06-18,21:45:39.000,169,11001079,14045,0,1750283138,13030.341113569993,1.8559650600000168,53375.0546424 2025-06-18,21:45:40.000,169,11001051,13725,0,1750283139,13030.320904639993,1.7854737599991495,53375.02669392 2025-06-18,21:45:41.000,169,11001086,14045,0,1750283140,13030.226596299988,1.8066211500045029,53375.068616640005 2025-06-18,21:45:42.000,169,11001026,14085,0,1750283141,13030.186178440003,1.7220315900049172,53375.068616640005 2025-06-18,21:45:43.000,169,11001050,13885,0,1750283142,13030.132287959997,1.6797368100014864,53375.08259088001 2025-06-18,21:45:44.000,169,11001018,14085,0,1750283143,13030.125551650002,1.6444911600046908,53375.03368104 2025-06-18,21:45:45.000,169,11001038,14045,0,1750283144,13030.118815339993,1.6233437699993374,53374.99175832001 2025-06-18,21:45:46.000,169,11001007,14085,0,1750283145,13030.152496889998,1.65154029000405,53374.99175832001 2025-06-18,21:45:47.000,169,11001019,14045,0,1750283146,13030.132287959997,1.609245510000619,53374.97778408 2025-06-18,21:45:48.000,169,11001087,14245,0,1750283147,13030.125551650002,1.6162946399999782,53374.949835600004 2025-06-18,21:45:49.000,169,11001055,13885,0,1750283148,13030.145760580002,1.6374420299980557,53374.99175832001 2025-06-18,21:45:50.000,169,11000993,14285,0,1750283149,13030.105342720002,1.6162946399999782,53375.019706800005 2025-06-18,21:45:51.000,169,11001018,14205,0,1750283150,13030.152496889998,1.6726876800021273,53374.949835600004 2025-06-18,21:45:52.000,169,11001012,14005,0,1750283151,13030.112079029997,1.7008841999995639,53374.90791288 2025-06-18,21:45:53.000,169,11001033,13885,0,1750283152,13030.118815339993,1.7149824599982821,53374.93586136 2025-06-18,21:45:54.000,169,11001037,14165,0,1750283153,13030.112079029997,1.764326370001072,53374.99175832001 2025-06-18,21:45:55.000,169,11001005,14085,0,1750283154,13030.085133790002,1.7713755000004312,53374.95682272 2025-06-18,21:45:56.000,169,11001035,14045,0,1750283155,13030.037979619992,1.7854737599991495,53375.00573256 2025-06-18,21:45:57.000,169,11001063,14165,0,1750283156,13030.051452239997,1.813670280003862,53374.99874544 2025-06-18,21:45:58.000,169,11001032,14125,0,1750283157,13030.024507000002,1.8207194100032211,53375.01271968001 2025-06-18,21:45:59.000,169,11001025,14125,0,1750283158,13029.990825449997,1.8489159300006577,53374.970796960006 2025-06-18,21:46:00.000,169,11001056,13885,0,1750283159,13029.950407589997,1.8982598400034476,53374.94284848001 2025-06-18,21:46:01.000,169,11001044,14085,0,1750283160,13029.950407589997,1.9053089700028067,53374.949835600004 2025-06-18,21:46:02.000,169,11001048,14165,0,1750283161,13029.943671280002,1.863014189999376,53375.01271968001 2025-06-18,21:46:03.000,169,11001018,13965,0,1750283162,13029.930198659997,1.9405546199996024,53375.03368104 2025-06-18,21:46:04.000,169,11001071,14045,0,1750283163,13029.923462350002,1.9617020099976799,53375.03368104 2025-06-18,21:46:05.000,169,11001056,14245,0,1750283164,13029.923462350002,1.9969476600017515,53375.06162952001 2025-06-18,21:46:06.000,169,11001006,14005,0,1750283165,13029.950407589997,2.0462915700045414,53375.03368104 2025-06-18,21:46:07.000,169,11001019,13925,0,1750283166,13029.943671280002,2.1097337399987737,53375.0546424 2025-06-18,21:46:08.000,169,11001044,14005,0,1750283167,13029.963880210002,2.173175910000282,53375.019706800005 2025-06-18,21:46:09.000,169,11001018,14205,0,1750283168,13029.950407589997,2.222519820003072,53375.0546424 2025-06-18,21:46:10.000,169,11001022,14125,0,1750283169,13029.970616519997,2.3071093800026574,53375.04066816001 2025-06-18,21:46:11.000,169,11001026,13885,0,1750283170,13029.990825449997,2.3000602500032983,53375.00573256 2025-06-18,21:46:12.000,169,11001016,14165,0,1750283171,13029.997561759992,2.3776006800035248,53375.019706800005 2025-06-18,21:46:13.000,169,11001006,13885,0,1750283172,13029.957143899992,2.433993719998398,53375.02669392 2025-06-18,21:46:14.000,169,11001005,14245,0,1750283173,13029.923462350002,2.4692393700024695,53375.0546424 2025-06-18,21:46:15.000,169,11001004,14245,0,1750283174,13029.856099249992,2.5326815400039777,53375.0546424 2025-06-18,21:46:16.000,169,11000989,14205,0,1750283175,13029.788736149996,2.5256324100046186,53375.02669392 2025-06-18,21:46:17.000,169,11001028,14125,0,1750283176,13029.67421887999,2.5326815400039777,53374.970796960006 2025-06-18,21:46:18.000,169,11001012,13885,0,1750283177,13029.6203284,2.5115341499986243,53374.970796960006 2025-06-18,21:46:19.000,169,11001036,14005,0,1750283178,13029.505811129995,2.4762885000018287,53374.92887424 2025-06-18,21:46:20.000,169,11001046,14045,0,1750283179,13029.424975409995,2.384649810002884,53374.949835600004 2025-06-18,21:46:21.000,169,11001027,14085,0,1750283180,13029.31045813999,2.3212076400013757,53374.90791288 2025-06-18,21:46:22.000,169,11001037,14205,0,1750283181,13029.195940869999,2.2507163400005084,53374.95682272 2025-06-18,21:46:23.000,169,11001041,14085,0,1750283182,13029.061214669993,2.1590776500015636,53374.89393864001 2025-06-18,21:46:24.000,169,11001021,14285,0,1750283183,13028.980378949993,2.0603898300032597,53374.82406744001 2025-06-18,21:46:25.000,169,11001039,14085,0,1750283184,13028.845652750002,1.9898985300023924,53374.83105456 2025-06-18,21:46:26.000,169,11001057,14245,0,1750283185,13028.771553339997,1.9053089700028067,53374.803106080006 2025-06-18,21:46:27.000,169,11001040,14045,0,1750283186,13028.731135479997,1.8277685400025803,53374.782144720004 2025-06-18,21:46:28.000,169,11001074,13925,0,1750283187,13028.704190240001,1.764326370001072,53374.782144720004 2025-06-18,21:46:29.000,169,11001106,14165,0,1750283188,13028.690717619997,1.7925228899985086,53374.803106080006 2025-06-18,21:46:30.000,169,11001060,14205,0,1750283189,13028.771553339997,1.8418668000012985,53374.76817048 2025-06-18,21:46:31.000,169,11001048,13845,0,1750283190,13028.724399170002,1.8207194100032211,53374.740222 2025-06-18,21:46:32.000,169,11001070,14205,0,1750283191,13028.771553339997,1.8418668000012985,53374.740222 2025-06-18,21:46:33.000,169,11001039,13885,0,1750283192,13028.778289649992,1.870063319998735,53374.72624776001 2025-06-18,21:46:34.000,169,11000992,14285,0,1750283193,13028.764817030002,1.8982598400034476,53374.71926064 2025-06-18,21:46:35.000,169,11001087,13765,0,1750283194,13028.744608100002,1.975800270003674,53374.75419624001 2025-06-18,21:46:36.000,169,11001050,14045,0,1750283195,13028.778289649992,2.025144179999188,53374.76817048 2025-06-18,21:46:37.000,169,11001062,14125,0,1750283196,13028.811971199997,2.081537220001337,53374.69829928 2025-06-18,21:46:38.000,169,11001066,14005,0,1750283197,13028.832180129997,2.137930260003486,53374.78913184 2025-06-18,21:46:39.000,169,11001073,14205,0,1750283198,13028.751344409997,2.2154706900037127,53374.740222 2025-06-18,21:46:40.000,169,11001106,14085,0,1750283199,13028.751344409997,2.23661808000179,53374.76817048 2025-06-18,21:46:41.000,169,11001041,14045,0,1750283200,13028.717662859992,2.3494041599988122,53374.75419624001 2025-06-18,21:46:42.000,169,11001020,14005,0,1750283201,13028.710926549997,2.4057972000009613,53374.74720912001 2025-06-18,21:46:43.000,169,11001029,13965,0,1750283202,13028.697453929992,2.497435889999906,53374.74720912001 2025-06-18,21:46:44.000,169,11001052,13685,0,1750283203,13028.643563450001,2.546779800002696,53374.77515760001 2025-06-18,21:46:45.000,169,11001027,13965,0,1750283204,13028.623354520001,2.645467620001,53374.82406744001 2025-06-18,21:46:46.000,169,11001009,13925,0,1750283205,13028.549255109996,2.6666150099990773,53374.8100932 2025-06-18,21:46:47.000,169,11001029,14045,0,1750283206,13028.582936660001,2.708909790002508,53374.82406744001 2025-06-18,21:46:48.000,169,11001052,13885,0,1750283207,13028.582936660001,2.751204569998663,53374.81708032 2025-06-18,21:46:49.000,169,11001093,13845,0,1750283208,13028.630090829996,2.7864502200027346,53374.81708032 2025-06-18,21:46:50.000,169,11001046,13965,0,1750283209,13028.630090829996,2.7794010900033754,53374.82406744001 2025-06-18,21:46:51.000,169,11001064,13885,0,1750283210,13028.623354520001,2.800548480001453,53374.83105456 2025-06-18,21:46:52.000,169,11001073,13805,0,1750283211,13028.582936660001,2.814646740000171,53374.84502880001 2025-06-18,21:46:53.000,169,11001035,14165,0,1750283212,13028.609881899996,2.758253699998022,53374.900925760005 2025-06-18,21:46:54.000,169,11001089,13885,0,1750283213,13028.609881899996,2.7300571800005855,53374.91490000001 2025-06-18,21:46:55.000,169,11001020,14005,0,1750283214,13028.603145590001,2.701860660003149,53374.89393864001 2025-06-18,21:46:56.000,169,11001022,13725,0,1750283215,13028.562727730001,2.659565879999718,53374.88695152 2025-06-18,21:46:57.000,169,11001046,13845,0,1750283216,13028.468419389996,2.6243202300029225,53374.89393864001 2025-06-18,21:46:58.000,169,11001073,14005,0,1750283217,13028.367374739995,2.589074579998851,53374.91490000001 2025-06-18,21:46:59.000,169,11001067,13885,0,1750283218,13028.30001164,2.504485019999265,53374.94284848001 2025-06-18,21:47:00.000,169,11001014,14085,0,1750283219,13028.205703299995,2.433993719998398,53374.92887424 2025-06-18,21:47:01.000,169,11001025,14045,0,1750283220,13028.064240789994,2.4057972000009613,53374.8799644 2025-06-18,21:47:02.000,169,11001104,13965,0,1750283221,13027.909305659989,2.384649810002884,53374.949835600004 2025-06-18,21:47:03.000,169,11001094,13765,0,1750283222,13027.788052079988,2.3071093800026574,53374.90791288 2025-06-18,21:47:04.000,169,11001012,13925,0,1750283223,13027.680271119993,2.2648145999992266,53374.803106080006 2025-06-18,21:47:05.000,169,11001088,14005,0,1750283224,13027.559017539992,2.278912859997945,53374.82406744001 2025-06-18,21:47:06.000,169,11001035,13845,0,1750283225,13027.538808609992,2.2648145999992266,53374.79611896001 2025-06-18,21:47:07.000,169,11001068,14205,0,1750283226,13027.451236579996,2.293011120003939,53374.76817048 2025-06-18,21:47:08.000,169,11001066,14245,0,1750283227,13027.424291340001,2.28596199000458,53374.74720912001 2025-06-18,21:47:09.000,169,11001058,13965,0,1750283228,13027.478181819992,2.328256770000735,53374.70528640001 2025-06-18,21:47:10.000,169,11001040,14085,0,1750283229,13027.518599679992,2.3635024200048065,53374.70528640001 2025-06-18,21:47:11.000,169,11001050,14245,0,1750283230,13027.565753850002,2.398748070001602,53374.64938944 2025-06-18,21:47:12.000,169,11001031,14005,0,1750283231,13027.606171710002,2.4762885000018287,53374.62842808001 2025-06-18,21:47:13.000,169,11001014,13885,0,1750283232,13027.660062189992,2.504485019999265,53374.58650536001 2025-06-18,21:47:14.000,169,11001040,14285,0,1750283233,13027.740897909993,2.546779800002696,53374.58650536001 2025-06-18,21:47:15.000,169,11000988,14245,0,1750283234,13027.761106839993,2.5820254499994917,53374.62144096 2025-06-18,21:47:16.000,169,11001088,13925,0,1750283235,13027.862151489993,2.6313693600022816,53374.58650536001 2025-06-18,21:47:17.000,169,11001031,14125,0,1750283236,13027.909305659989,2.6877624000044307,53374.55855688001 2025-06-18,21:47:18.000,169,11001107,13885,0,1750283237,13027.990141379989,2.6666150099990773,53374.52362128 2025-06-18,21:47:19.000,169,11001032,14005,0,1750283238,13028.023822929994,2.6736641399984364,53374.55855688001 2025-06-18,21:47:20.000,169,11001016,14205,0,1750283239,13028.064240789994,2.7300571800005855,53374.565544000005 2025-06-18,21:47:21.000,169,11001024,14325,0,1750283240,13028.044031859994,2.7230080500012264,53374.57951824001 2025-06-18,21:47:22.000,169,11001043,14565,0,1750283241,13028.044031859994,2.7371063099999446,53374.57253112 2025-06-18,21:47:23.000,169,11001029,13845,0,1750283242,13027.983405069994,2.7300571800005855,53374.55855688001 2025-06-18,21:47:24.000,169,11001007,14165,0,1750283243,13027.889096729989,2.751204569998663,53374.53759552001 2025-06-18,21:47:25.000,169,11001063,14165,0,1750283244,13027.821733629993,2.751204569998663,53374.55855688001 2025-06-18,21:47:26.000,169,11001025,13885,0,1750283245,13027.693743739997,2.7371063099999446,53374.55156976 2025-06-18,21:47:27.000,169,11001109,13885,0,1750283246,13027.579226469992,2.7934993500020937,53374.53759552001 2025-06-18,21:47:28.000,169,11001037,14005,0,1750283247,13027.484918130001,2.7723519600040163,53374.5306084 2025-06-18,21:47:29.000,169,11001059,14205,0,1750283248,13027.370400859996,2.765302830004657,53374.50964704001 2025-06-18,21:47:30.000,169,11001039,13925,0,1750283249,13027.269356209996,2.800548480001453,53374.516634160005 2025-06-18,21:47:31.000,169,11001006,14005,0,1750283250,13027.16157525,2.800548480001453,53374.50964704001 2025-06-18,21:47:32.000,169,11001027,13885,0,1750283251,13027.087475839995,2.7934993500020937,53374.46073720001 2025-06-18,21:47:33.000,169,11001072,13805,0,1750283252,13027.026849049995,2.7723519600040163,53374.53759552001 2025-06-18,21:47:34.000,169,11001034,14005,0,1750283253,13026.97295856999,2.758253699998022,53374.516634160005 2025-06-18,21:47:35.000,169,11001042,13525,0,1750283254,13026.966222259995,2.708909790002508,53374.55156976 2025-06-18,21:47:36.000,169,11001023,14005,0,1750283255,13026.97295856999,2.6807132699977956,53374.516634160005 2025-06-18,21:47:37.000,169,11001011,13965,0,1750283256,13027.026849049995,2.6172711000035633,53374.50265992 2025-06-18,21:47:38.000,169,11001027,13805,0,1750283257,13027.14136632,2.589074579998851,53374.5306084 2025-06-18,21:47:39.000,169,11001110,14085,0,1750283258,13027.228938349996,2.5749763200001325,53374.47471144 2025-06-18,21:47:40.000,169,11001019,13965,0,1750283259,13027.336719309991,2.59612370999821,53374.50265992 2025-06-18,21:47:41.000,169,11001051,13725,0,1750283260,13027.431027649996,2.5608780600014143,53374.48868568001 2025-06-18,21:47:42.000,169,11001052,14045,0,1750283261,13027.532072299997,2.546779800002696,53374.57951824001 2025-06-18,21:47:43.000,169,11001037,13925,0,1750283262,13027.646589570002,2.546779800002696,53374.64240232 2025-06-18,21:47:44.000,169,11001036,14045,0,1750283263,13027.720688979993,2.5749763200001325,53374.54458264 2025-06-18,21:47:45.000,169,11001034,13925,0,1750283264,13027.814997319998,2.6666150099990773,53374.59349248 2025-06-18,21:47:46.000,169,11001043,14085,0,1750283265,13027.835206249998,2.751204569998663,53374.55855688001 2025-06-18,21:47:47.000,169,11001046,14085,0,1750283266,13027.855415179998,2.800548480001453,53374.5306084 2025-06-18,21:47:48.000,169,11001038,14205,0,1750283267,13027.848678869988,2.8992362999997567,53374.50964704001 2025-06-18,21:47:49.000,169,11001003,14485,0,1750283268,13027.848678869988,2.9485802100025467,53374.48169856 2025-06-18,21:47:50.000,169,11001073,13965,0,1750283269,13027.848678869988,3.012022380004055,53374.52362128 2025-06-18,21:47:51.000,169,11001021,14245,0,1750283270,13027.848678869988,3.0966119400036405,53374.516634160005 2025-06-18,21:47:52.000,169,11001037,14165,0,1750283271,13027.781315769993,3.1459558499991545,53374.446762960004 2025-06-18,21:47:53.000,169,11001053,14245,0,1750283272,13027.747634220003,3.1600541099978727,53374.47471144 2025-06-18,21:47:54.000,169,11001061,13885,0,1750283273,13027.713952669998,3.216447150000022,53374.48868568001 2025-06-18,21:47:55.000,169,11001081,13925,0,1750283274,13027.585962780002,3.1952997600019444,53374.446762960004 2025-06-18,21:47:56.000,169,11001027,14165,0,1750283275,13027.552281229997,3.181201500003226,53374.4258016 2025-06-18,21:47:57.000,169,11001081,14125,0,1750283276,13027.451236579996,3.174152370003867,53374.43977584001 2025-06-18,21:47:58.000,169,11001037,13725,0,1750283277,13027.363664550001,3.181201500003226,53374.45375008 2025-06-18,21:47:59.000,169,11001020,14085,0,1750283278,13027.350191929996,3.124808460001077,53374.47471144 2025-06-18,21:48:00.000,169,11001063,14245,0,1750283279,13027.356928239991,3.1036610700029996,53374.48868568001 2025-06-18,21:48:01.000,169,11001030,13765,0,1750283280,13027.32324669,3.068415419998928,53374.50964704001 2025-06-18,21:48:02.000,169,11001043,14085,0,1750283281,13027.370400859996,3.075464549998287,53374.4956728 2025-06-18,21:48:03.000,169,11001007,14005,0,1750283282,13027.417555029991,3.068415419998928,53374.5306084 2025-06-18,21:48:04.000,169,11001073,14085,0,1750283283,13027.457972889992,3.0825136799976462,53374.48169856 2025-06-18,21:48:05.000,169,11001057,13965,0,1750283284,13027.585962780002,3.0966119400036405,53374.40484024 2025-06-18,21:48:06.000,169,11001033,14045,0,1750283285,13027.646589570002,3.1530049799985136,53374.446762960004 2025-06-18,21:48:07.000,169,11001049,13805,0,1750283286,13027.740897909993,3.23054540999874,53374.43977584001 2025-06-18,21:48:08.000,169,11001009,14045,0,1750283287,13027.808261009988,3.27988932000153,53374.48169856 2025-06-18,21:48:09.000,169,11001083,13885,0,1750283288,13027.875624109998,3.378577139999834,53374.48868568001 2025-06-18,21:48:10.000,169,11001005,13965,0,1750283289,13027.909305659989,3.484314090004773,53374.48868568001 2025-06-18,21:48:11.000,169,11001037,13805,0,1750283290,13027.922778279994,3.540707129999646,53374.446762960004 2025-06-18,21:48:12.000,169,11001061,13925,0,1750283291,13027.922778279994,3.5618545199977234,53374.50964704001 2025-06-18,21:48:23.000,169,11000972,14085,0,1750283302,13027.336719309991,3.1882506300025852,53374.55855688001 2025-06-18,21:48:24.000,169,11001082,14085,0,1750283303,13027.34345562,3.1530049799985136,53374.565544000005 2025-06-18,21:48:25.000,169,11001026,14085,0,1750283304,13027.316510379991,3.1107102000023588,53374.55156976 2025-06-18,21:48:26.000,169,11001009,14045,0,1750283305,13027.34345562,3.068415419998928,53374.5306084 2025-06-18,21:48:27.000,169,11001065,13965,0,1750283306,13027.383873480001,3.0472680300008506,53374.55855688001 2025-06-18,21:48:28.000,169,11001026,14045,0,1750283307,13027.410818719996,3.061366289999569,53374.57951824001 2025-06-18,21:48:29.000,169,11001048,14165,0,1750283308,13027.457972889992,3.068415419998928,53374.6004796 2025-06-18,21:48:30.000,169,11001033,14085,0,1750283309,13027.498390749992,3.117759330001718,53374.55855688001 2025-06-18,21:48:31.000,169,11001060,14085,0,1750283310,13027.518599679992,3.1389067199997953,53374.52362128 2025-06-18,21:48:32.000,169,11001057,14365,0,1750283311,13027.565753850002,3.1389067199997953,53374.55156976 2025-06-18,21:48:43.000,169,11001068,14285,0,1750283322,13027.882360419993,3.1459558499991545,53374.65637656001 2025-06-18,21:48:44.000,169,11001090,13885,0,1750283323,13027.929514589989,3.1530049799985136,53374.71227352 2025-06-18,21:48:45.000,169,11001101,13925,0,1750283324,13027.969932449989,3.167103240004508,53374.71227352 2025-06-18,21:48:46.000,169,11001053,14325,0,1750283325,13028.05076816999,3.2093980200006627,53374.70528640001 2025-06-18,21:48:47.000,169,11001078,13845,0,1750283326,13028.084449719994,3.216447150000022,53374.684325040005 2025-06-18,21:48:48.000,169,11001042,14165,0,1750283327,13028.09118602999,3.2657910600028117,53374.69131216 2025-06-18,21:48:49.000,169,11001096,13885,0,1750283328,13028.11813127,3.343331490003038,53374.76817048 2025-06-18,21:48:50.000,169,11001051,14085,0,1750283329,13028.1383402,3.3644788800011156,53374.71227352 2025-06-18,21:48:51.000,169,11001060,14045,0,1750283330,13028.11139495999,3.4067736600045464,53374.70528640001 2025-06-18,21:48:52.000,169,11001101,14125,0,1750283331,13028.104658649994,3.4561175700000604,53374.70528640001 2025-06-18,21:48:53.000,169,11001055,13885,0,1750283332,13028.11139495999,3.498412350003491,53374.70528640001 2025-06-18,21:48:54.000,169,11001033,14085,0,1750283333,13028.084449719994,3.5195597400015686,53374.69131216 2025-06-18,21:48:55.000,169,11001120,14045,0,1750283334,13028.104658649994,3.540707129999646,53374.72624776001 2025-06-18,21:48:56.000,169,11001035,14045,0,1750283335,13028.097922339999,3.5830019100030768,53374.72624776001 2025-06-18,21:48:57.000,169,11001051,14165,0,1750283336,13028.097922339999,3.5830019100030768,53374.74720912001 2025-06-18,21:48:58.000,169,11001048,14165,0,1750283337,13028.05076816999,3.5759527800037176,53374.76817048 2025-06-18,21:48:59.000,169,11001050,14245,0,1750283338,13028.077713409999,3.491363220004132,53374.82406744001 2025-06-18,21:49:00.000,169,11001065,14245,0,1750283339,13028.030559239989,3.427921050002624,53374.84502880001 2025-06-18,21:49:01.000,169,11001111,13725,0,1750283340,13028.044031859994,3.385626269999193,53374.94284848001 2025-06-18,21:49:02.000,169,11001075,13885,0,1750283341,13028.017086619999,3.2516928000040934,53374.96380984001 2025-06-18,21:49:03.000,169,11001053,14045,0,1750283342,13027.922778279994,3.2093980200006627,53374.92188712001 2025-06-18,21:49:04.000,169,11001052,13845,0,1750283343,13027.889096729989,3.117759330001718,53375.04765528 2025-06-18,21:49:05.000,169,11001136,14005,0,1750283344,13027.862151489993,3.0402189000014914,53375.02669392 2025-06-18,21:49:06.000,169,11001067,13925,0,1750283345,13027.761106839993,2.976776729999983,53375.00573256 2025-06-18,21:49:07.000,169,11001055,13645,0,1750283346,13027.747634220003,2.913334559998475,53374.99874544 2025-06-18,21:49:08.000,169,11001044,13885,0,1750283347,13027.700480049993,2.913334559998475,53375.019706800005 2025-06-18,21:49:09.000,169,11001076,13805,0,1750283348,13027.646589570002,2.920383689997834,53375.08957800001 2025-06-18,21:49:10.000,169,11001063,13885,0,1750283349,13027.639853259992,2.969727600000624,53375.04066816001 2025-06-18,21:49:11.000,169,11001060,13805,0,1750283350,13027.612908019997,2.9274328200044692,53374.99874544 2025-06-18,21:49:12.000,169,11001073,13845,0,1750283351,13027.606171710002,3.012022380004055,53375.07560376 2025-06-18,21:49:13.000,169,11001116,13885,0,1750283352,13027.646589570002,3.1036610700029996,53375.07560376 2025-06-18,21:49:14.000,169,11001106,13725,0,1750283353,13027.660062189992,3.075464549998287,53375.02669392 2025-06-18,21:49:15.000,169,11001097,13685,0,1750283354,13027.646589570002,3.1459558499991545,53374.970796960006 2025-06-18,21:49:16.000,169,11001074,13965,0,1750283355,13027.666798500002,3.1882506300025852,53375.01271968001 2025-06-18,21:49:17.000,169,11001083,13885,0,1750283356,13027.660062189992,3.23054540999874,53375.03368104 2025-06-18,21:49:18.000,169,11001105,13845,0,1750283357,13027.660062189992,3.216447150000022,53375.06162952001 2025-06-18,21:49:19.000,169,11001105,13925,0,1750283358,13027.599435399992,3.23054540999874,53375.04765528 2025-06-18,21:49:20.000,169,11001072,13925,0,1750283359,13027.633116949997,3.2093980200006627,53375.068616640005 2025-06-18,21:49:21.000,169,11001095,13805,0,1750283360,13027.646589570002,3.1459558499991545,53375.08259088001 2025-06-18,21:49:22.000,169,11001056,13965,0,1750283361,13027.660062189992,3.1459558499991545,53375.0546424 2025-06-18,21:49:23.000,169,11001102,13925,0,1750283362,13027.720688979993,3.131857590000436,53375.13150072001 2025-06-18,21:49:24.000,169,11001082,13925,0,1750283363,13027.687007430002,3.0966119400036405,53375.07560376 2025-06-18,21:49:25.000,169,11001083,13765,0,1750283364,13027.680271119993,3.0966119400036405,53375.11053936001 2025-06-18,21:49:26.000,169,11001082,13725,0,1750283365,13027.666798500002,3.1389067199997953,53375.1245136 2025-06-18,21:49:27.000,169,11001104,13885,0,1750283366,13027.639853259992,3.131857590000436,53375.138487840006 2025-06-18,21:49:28.000,169,11001098,13925,0,1750283367,13027.585962780002,3.2023488900013035,53375.1943848 2025-06-18,21:49:29.000,169,11001084,13725,0,1750283368,13027.545544920002,3.223496279999381,53375.09656512 2025-06-18,21:49:30.000,169,11001080,13885,0,1750283369,13027.505127060002,3.2939875800002483,53375.14547496 2025-06-18,21:49:31.000,169,11001033,14325,0,1750283370,13027.444500270001,3.32923323000432,53375.138487840006 2025-06-18,21:49:32.000,169,11001052,13925,0,1750283371,13027.390609789996,3.3997245299979113,53375.10355224 2025-06-18,21:49:33.000,169,11001055,13925,0,1750283372,13027.296301449991,3.4561175700000604,53375.15246208 2025-06-18,21:49:34.000,169,11001059,13965,0,1750283373,13027.249147279996,3.4490684400007012,53375.117526480004 2025-06-18,21:49:35.000,169,11001097,13965,0,1750283374,13027.13463000999,3.4702158299987786,53375.15246208 2025-06-18,21:49:36.000,169,11001059,13725,0,1750283375,13027.10094846,3.484314090004773,53375.15246208 2025-06-18,21:49:37.000,169,11001114,13805,0,1750283376,13026.99990381,3.427921050002624,53375.11053936001 2025-06-18,21:49:38.000,169,11001114,14045,0,1750283377,13026.91233177999,3.4138227900039055,53375.13150072001 2025-06-18,21:49:39.000,169,11001091,14005,0,1750283378,13026.811287129989,3.3644788800011156,53375.11053936001 2025-06-18,21:49:40.000,169,11001096,14165,0,1750283379,13026.737187719998,3.3080858399989665,53375.03368104 2025-06-18,21:49:41.000,169,11001073,14165,0,1750283380,13026.642879379993,3.2587419300034526,53375.00573256 2025-06-18,21:49:42.000,169,11001061,14005,0,1750283381,13026.663088309993,3.2093980200006627,53375.10355224 2025-06-18,21:49:43.000,169,11001075,14325,0,1750283382,13026.636143069998,3.223496279999381,53375.04066816001 2025-06-18,21:49:44.000,169,11001033,14005,0,1750283383,13026.575516279998,3.23054540999874,53374.99175832001 2025-06-18,21:49:45.000,169,11001126,14085,0,1750283384,13026.575516279998,3.223496279999381,53375.01271968001 2025-06-18,21:49:46.000,169,11001064,14285,0,1750283385,13026.562043659993,3.2516928000040934,53375.01271968001 2025-06-18,21:49:47.000,169,11001049,13885,0,1750283386,13026.528362110002,3.3151349699983257,53374.97778408 2025-06-18,21:49:48.000,169,11001084,14245,0,1750283387,13026.521625799993,3.3503806200023973,53374.9847712 2025-06-18,21:49:49.000,169,11001057,14005,0,1750283388,13026.474471629997,3.442019310001342,53374.97778408 2025-06-18,21:49:50.000,169,11001104,14085,0,1750283389,13026.460999009993,3.498412350003491,53374.970796960006 2025-06-18,21:49:51.000,169,11001070,14045,0,1750283390,13026.380163289992,3.5618545199977234,53374.92188712001 2025-06-18,21:49:52.000,169,11001110,14125,0,1750283391,13026.319536499992,3.6182475599998725,53374.87297728001 2025-06-18,21:49:53.000,169,11001092,14125,0,1750283392,13026.279118639992,3.6323458199985907,53374.85900304 2025-06-18,21:49:54.000,169,11001078,14005,0,1750283393,13026.238700779992,3.646444080004585,53374.900925760005 2025-06-18,21:49:55.000,169,11001083,13965,0,1750283394,13026.178073989991,3.63939494999795,53374.88695152 2025-06-18,21:49:56.000,169,11001054,13805,0,1750283395,13026.157865059991,3.6323458199985907,53374.82406744001 2025-06-18,21:49:57.000,169,11001076,14085,0,1750283396,13026.117447199991,3.5759527800037176,53374.83804168 2025-06-18,21:49:58.000,169,11001054,14125,0,1750283397,13026.077029339991,3.5195597400015686,53374.84502880001 2025-06-18,21:49:59.000,169,11001093,13565,0,1750283398,13025.989457309995,3.477264959998138,53374.8100932 2025-06-18,21:50:00.000,169,11001084,14085,0,1750283399,13026.03661147999,3.434970180001983,53374.803106080006 2025-06-18,21:50:01.000,169,11001102,13965,0,1750283400,13026.06355672,3.4490684400007012,53374.84502880001 2025-06-18,21:50:02.000,169,11001054,13765,0,1750283401,13026.117447199991,3.4561175700000604,53374.8100932 2025-06-18,21:50:03.000,169,11001053,14005,0,1750283402,13026.164601370001,3.4561175700000604,53374.8100932 2025-06-18,21:50:04.000,169,11001051,13845,0,1750283403,13026.231964469996,3.5266088700009277,53374.81708032 2025-06-18,21:50:05.000,169,11001063,13925,0,1750283404,13026.292591259997,3.5759527800037176,53374.8100932 2025-06-18,21:50:06.000,169,11001078,13925,0,1750283405,13026.339745429992,3.6675914700026624,53374.82406744001 2025-06-18,21:50:07.000,169,11001072,13765,0,1750283406,13026.407108530002,3.7874266799990437,53374.74720912001 2025-06-18,21:50:08.000,169,11001092,14085,0,1750283407,13026.501416869993,3.8861145000046236,53374.71227352 2025-06-18,21:50:09.000,169,11001074,13845,0,1750283408,13026.487944250002,4.005949710001005,53374.71926064 2025-06-18,21:50:10.000,169,11001080,13885,0,1750283409,13026.460999009993,4.118735789998027,53374.740222 2025-06-18,21:50:11.000,169,11001103,14405,0,1750283410,13026.434053769997,4.224472740002966,53374.62842808001 2025-06-18,21:50:12.000,169,11001057,14125,0,1750283411,13026.440790079992,4.266767519999121,53374.66336368 2025-06-18,21:50:13.000,169,11001067,14285,0,1750283412,13026.481207939993,4.259718389999762,53374.6703508 2025-06-18,21:50:14.000,169,11001074,14325,0,1750283413,13026.501416869993,4.3020131700031925,53374.6004796 2025-06-18,21:50:15.000,169,11001092,14085,0,1750283414,13026.407108530002,4.245620130001043,53374.64938944 2025-06-18,21:50:16.000,169,11001087,13645,0,1750283415,13026.299327569992,4.1962762199982535,53374.62842808001 2025-06-18,21:50:17.000,169,11001072,13885,0,1750283416,13026.191546609996,4.13988318000338,53374.64240232 2025-06-18,21:50:18.000,169,11001099,13965,0,1750283417,13026.184810300001,4.062342750003154,53374.6703508 2025-06-18,21:50:19.000,169,11001078,13885,0,1750283418,13026.097238269991,3.9425075399994967,53374.64938944 2025-06-18,21:50:20.000,169,11001082,13565,0,1750283419,13026.02313886,3.8720162399986293,53374.62842808001 2025-06-18,21:50:21.000,169,11001098,14245,0,1750283420,13026.01640254999,3.808574070004397,53374.65637656001 2025-06-18,21:50:22.000,169,11001079,14085,0,1750283421,13025.99619361999,3.7380827700035297,53374.62842808001 2025-06-18,21:50:23.000,169,11001113,13725,0,1750283422,13026.009666239996,3.6675914700026624,53374.65637656001 2025-06-18,21:50:24.000,169,11001089,14085,0,1750283423,13026.06355672,3.646444080004585,53374.58650536001 2025-06-18,21:50:25.000,169,11001077,13965,0,1750283424,13026.157865059991,3.63939494999795,53374.60746672001 2025-06-18,21:50:26.000,169,11001024,13925,0,1750283425,13026.245437090001,3.6675914700026624,53374.55855688001 2025-06-18,21:50:27.000,169,11001085,13885,0,1750283426,13026.400372219992,3.68873886000074,53374.53759552001 2025-06-18,21:50:28.000,169,11001105,14045,0,1750283427,13026.481207939993,3.745131900002889,53374.50265992 2025-06-18,21:50:29.000,169,11001069,14325,0,1750283428,13026.568779970003,3.808574070004397,53374.4956728 2025-06-18,21:50:30.000,169,11001107,13965,0,1750283429,13026.636143069998,3.8861145000046236,53374.58650536001 2025-06-18,21:50:31.000,169,11001015,13925,0,1750283430,13026.730451409989,3.9284092800007784,53374.60746672001 2025-06-18,21:50:32.000,169,11001062,13565,0,1750283431,13026.770869269989,3.9354584100001375,53374.684325040005 2025-06-18,21:50:33.000,169,11001108,14245,0,1750283432,13026.804550819994,4.005949710001005,53374.62842808001 2025-06-18,21:50:34.000,169,11001052,14165,0,1750283433,13026.811287129989,4.027097099999082,53374.64240232 2025-06-18,21:50:35.000,169,11001130,13725,0,1750283434,13026.818023439999,3.9989005800016457,53374.62842808001 2025-06-18,21:50:36.000,169,11001069,13965,0,1750283435,13026.743924029994,3.9777531900035683,53374.6703508 2025-06-18,21:50:37.000,169,11001087,14045,0,1750283436,13026.703506169993,3.9777531900035683,53374.64938944 2025-06-18,21:50:38.000,169,11001044,13925,0,1750283437,13026.663088309993,3.9354584100001375,53374.71227352 2025-06-18,21:50:39.000,169,11001090,13805,0,1750283438,13026.622670449993,3.857917979999911,53374.70528640001 2025-06-18,21:50:40.000,169,11001066,13885,0,1750283439,13026.602461519993,3.808574070004397,53374.71227352 2025-06-18,21:50:41.000,169,11001068,14245,0,1750283440,13026.562043659993,3.7380827700035297,53374.684325040005 2025-06-18,21:50:42.000,169,11001089,14045,0,1750283441,13026.541834729993,3.702837119999458,53374.75419624001 2025-06-18,21:50:43.000,169,11001073,14005,0,1750283442,13026.535098419998,3.653493210003944,53374.77515760001 2025-06-18,21:50:44.000,169,11001106,13925,0,1750283443,13026.514889489998,3.6182475599998725,53374.77515760001 2025-06-18,21:50:45.000,169,11001117,14005,0,1750283444,13026.582252589993,3.6111984300005133,53374.74720912001 2025-06-18,21:50:46.000,169,11001056,13965,0,1750283445,13026.629406759988,3.6182475599998725,53374.66336368 2025-06-18,21:50:47.000,169,11001115,14045,0,1750283446,13026.696769859998,3.653493210003944,53374.66336368 2025-06-18,21:50:48.000,169,11001056,14165,0,1750283447,13026.844968679994,3.6746406000020215,53374.71926064 2025-06-18,21:50:49.000,169,11001103,14285,0,1750283448,13027.006640119995,3.702837119999458,53374.72624776001 2025-06-18,21:50:50.000,169,11001081,14085,0,1750283449,13027.24241097,3.7874266799990437,53374.76118336 2025-06-18,21:50:51.000,169,11001074,14085,0,1750283450,13027.350191929996,3.857917979999911,53374.69829928 2025-06-18,21:50:52.000,169,11001059,14125,0,1750283451,13027.612908019997,3.9354584100001375,53374.78913184 2025-06-18,21:50:53.000,169,11001102,14005,0,1750283452,13027.781315769993,3.9848023200029274,53374.740222 2025-06-18,21:50:54.000,169,11001066,13885,0,1750283453,13027.976668759999,4.034146229998441,53374.77515760001 2025-06-18,21:50:55.000,169,11001079,13965,0,1750283454,13028.185494369995,4.055293620003795,53374.8100932 2025-06-18,21:50:56.000,169,11001095,14005,0,1750283455,13028.387583669995,4.062342750003154,53374.82406744001 2025-06-18,21:50:57.000,169,11001072,14205,0,1750283456,13028.562727730001,4.0905392700005905,53374.92188712001 2025-06-18,21:50:58.000,169,11001103,14085,0,1750283457,13028.724399170002,4.0905392700005905,53374.97778408 2025-06-18,21:50:59.000,169,11001117,14045,0,1750283458,13028.818707509992,4.062342750003154,53375.01271968001 2025-06-18,21:51:00.000,169,11001038,14085,0,1750283459,13028.960170019993,4.055293620003795,53375.02669392 2025-06-18,21:51:01.000,169,11001073,14045,0,1750283460,13029.034269429998,3.9989005800016457,53375.117526480004 2025-06-18,21:51:02.000,169,11001075,13725,0,1750283461,13029.121841459993,3.956605799998215,53375.15246208 2025-06-18,21:51:03.000,169,11001051,13885,0,1750283462,13029.175731939999,3.8720162399986293,53375.18041056001 2025-06-18,21:51:04.000,169,11001094,14085,0,1750283463,13029.175731939999,3.850868850000552,53375.17342344 2025-06-18,21:51:05.000,169,11001077,14165,0,1750283464,13029.222886109994,3.794475809998403,53375.22932040001 2025-06-18,21:51:06.000,169,11001053,13965,0,1750283465,13029.216149799999,3.745131900002889,53375.24329464 2025-06-18,21:51:07.000,169,11001093,14085,0,1750283466,13029.216149799999,3.7733284200003254,53375.25028176001 2025-06-18,21:51:08.000,169,11001070,14005,0,1750283467,13029.263303969994,3.7310336400041706,53375.27124312 2025-06-18,21:51:09.000,169,11001094,13925,0,1750283468,13029.317194449999,3.702837119999458,53375.34111432 2025-06-18,21:51:10.000,169,11001067,14005,0,1750283469,13029.33740338,3.695787990000099,53375.3690628 2025-06-18,21:51:11.000,169,11001035,13845,0,1750283470,13029.39803017,3.695787990000099,53375.34111432 2025-06-18,21:51:12.000,169,11001038,13805,0,1750283471,13029.47212957999,3.7310336400041706,53375.32714008001 2025-06-18,21:51:13.000,169,11001071,13845,0,1750283472,13029.60011947,3.7169353799981764,53375.3341272 2025-06-18,21:51:14.000,169,11001103,13685,0,1750283473,13029.64053733,3.702837119999458,53375.403998400005 2025-06-18,21:51:15.000,169,11001055,13805,0,1750283474,13029.775263529991,3.702837119999458,53375.43194688 2025-06-18,21:51:16.000,169,11001023,13845,0,1750283475,13029.822417700001,3.6816897300013807,53375.452908240004 2025-06-18,21:51:17.000,169,11001095,13965,0,1750283476,13029.889780799997,3.63939494999795,53375.438934 2025-06-18,21:51:18.000,169,11001059,13965,0,1750283477,13029.916726039992,3.547756259999005,53375.438934 2025-06-18,21:51:19.000,169,11001090,13805,0,1750283478,13029.923462350002,3.5125106100022094,53375.48784384 2025-06-18,21:51:20.000,169,11001090,13965,0,1750283479,13029.943671280002,3.3997245299979113,53375.45989536 2025-06-18,21:51:21.000,169,11001065,13925,0,1750283480,13029.963880210002,3.3644788800011156,53375.53675368 2025-06-18,21:51:22.000,169,11001059,13925,0,1750283481,13029.936934969992,3.27988932000153,53375.61361200001 2025-06-18,21:51:23.000,169,11001130,14205,0,1750283482,13029.943671280002,3.2516928000040934,53375.63457336001 2025-06-18,21:51:24.000,169,11001071,14005,0,1750283483,13029.923462350002,3.2023488900013035,53375.690470320005 2025-06-18,21:51:25.000,169,11001104,14005,0,1750283484,13029.916726039992,3.1530049799985136,53375.67649608 2025-06-18,21:51:26.000,169,11001059,14285,0,1750283485,13029.909989729997,3.1882506300025852,53375.739380160005 2025-06-18,21:51:27.000,169,11001100,13845,0,1750283486,13029.903253420001,3.2023488900013035,53375.74636728 2025-06-18,21:51:28.000,169,11001075,13725,0,1750283487,13029.970616519997,3.23054540999874,53375.73239304001 2025-06-18,21:51:29.000,169,11001047,13965,0,1750283488,13030.058188549992,3.223496279999381,53375.69745744 2025-06-18,21:51:30.000,169,11001115,13805,0,1750283489,13030.165969510002,3.3010367099996074,53375.739380160005 2025-06-18,21:51:31.000,169,11001066,13925,0,1750283490,13030.267014159988,3.3715280100004748,53375.76732864 2025-06-18,21:51:32.000,169,11001036,14165,0,1750283491,13030.388267739989,3.4702158299987786,53375.74636728 2025-06-18,21:51:33.000,169,11001072,13925,0,1750283492,13030.502785009994,3.547756259999005,53375.788290000004 2025-06-18,21:51:34.000,169,11001064,14005,0,1750283493,13030.57688442,3.5759527800037176,53375.77431576 2025-06-18,21:51:35.000,169,11001105,14245,0,1750283494,13030.664456449995,3.6252966899992316,53375.79527712 2025-06-18,21:51:36.000,169,11001090,13925,0,1750283495,13030.765501099995,3.6252966899992316,53375.88610968 2025-06-18,21:51:37.000,169,11001094,13885,0,1750283496,13030.75202847999,3.63939494999795,53375.858161200005 2025-06-18,21:51:38.000,169,11001048,14085,0,1750283497,13030.77897372,3.646444080004585,53375.8930968 2025-06-18,21:51:39.000,169,11001082,14045,0,1750283498,13030.73855586,3.5759527800037176,53375.94899376001 2025-06-18,21:51:40.000,169,11001074,13965,0,1750283499,13030.69140168999,3.5618545199977234,53375.99091648 2025-06-18,21:51:41.000,169,11001057,13885,0,1750283500,13030.67792907,3.5054614800028503,53376.025852080005 2025-06-18,21:51:42.000,169,11001078,13885,0,1750283501,13030.65098382999,3.5054614800028503,53376.0328392 2025-06-18,21:51:43.000,169,11001037,14085,0,1750283502,13030.603829659995,3.442019310001342,53376.06078768 2025-06-18,21:51:44.000,169,11001035,14285,0,1750283503,13030.563411799994,3.491363220004132,53376.025852080005 2025-06-18,21:51:45.000,169,11001132,13885,0,1750283504,13030.53646656,3.477264959998138,53376.06078768 2025-06-18,21:51:46.000,169,11001097,13925,0,1750283505,13030.57688442,3.5125106100022094,53376.1027104 2025-06-18,21:51:47.000,169,11001086,14245,0,1750283506,13030.57014810999,3.547756259999005,53376.08174904 2025-06-18,21:51:48.000,169,11001060,13925,0,1750283507,13030.603829659995,3.6182475599998725,53376.08873616001 2025-06-18,21:51:49.000,169,11001080,14085,0,1750283508,13030.684665379995,3.6605423400033033,53376.09572328001 2025-06-18,21:51:50.000,169,11001112,13885,0,1750283509,13030.698138,3.759230160001607,53376.15860736 2025-06-18,21:51:51.000,169,11001055,14045,0,1750283510,13030.75876479,3.815623200003756,53376.17956872 2025-06-18,21:51:52.000,169,11001082,14125,0,1750283511,13030.826127889995,3.900212760003342,53376.1725816 2025-06-18,21:51:53.000,169,11001097,14005,0,1750283512,13030.906963609996,3.900212760003342,53376.1725816 2025-06-18,21:51:54.000,169,11001064,13885,0,1750283513,13030.94064516,3.956605799998215,53376.15860736 2025-06-18,21:51:55.000,169,11001148,14165,0,1750283514,13030.96085409,3.970704060004209,53376.2075172 2025-06-18,21:51:56.000,169,11001052,13965,0,1750283515,13031.008008259996,3.949556669998856,53376.21450432001 2025-06-18,21:51:57.000,169,11001049,13925,0,1750283516,13031.021480880001,3.956605799998215,53376.17956872 2025-06-18,21:51:58.000,169,11001048,14125,0,1750283517,13031.034953499991,3.9777531900035683,53376.24943992 2025-06-18,21:51:59.000,169,11001095,14165,0,1750283518,13030.96085409,3.91431102000206,53376.242452800005 2025-06-18,21:52:00.000,169,11001086,14085,0,1750283519,13030.906963609996,3.8861145000046236,53376.312324000006 2025-06-18,21:52:01.000,169,11001081,13805,0,1750283520,13030.81265526999,3.8790653699979885,53376.2075172 2025-06-18,21:52:02.000,169,11001059,14045,0,1750283521,13030.75202847999,3.8297214600024745,53376.27040128 2025-06-18,21:52:03.000,169,11001072,13925,0,1750283522,13030.67792907,3.794475809998403,53376.242452800005 2025-06-18,21:52:04.000,169,11001109,14005,0,1750283523,13030.61056596999,3.808574070004397,53376.22847856 2025-06-18,21:52:05.000,169,11001106,14205,0,1750283524,13030.583620729994,3.8226723300031153,53376.18655584001 2025-06-18,21:52:06.000,169,11001028,13885,0,1750283525,13030.61730228,3.8790653699979885,53376.27040128 2025-06-18,21:52:07.000,169,11001088,13925,0,1750283526,13030.54993917999,3.907261890002701,53376.24943992 2025-06-18,21:52:08.000,169,11001044,14205,0,1750283527,13030.61730228,3.96365493000485,53376.242452800005 2025-06-18,21:52:09.000,169,11001060,14045,0,1750283528,13030.65772014,3.9777531900035683,53376.291362640004 2025-06-18,21:52:10.000,169,11001091,14245,0,1750283529,13030.664456449995,4.027097099999082,53376.2075172 2025-06-18,21:52:11.000,169,11001093,14205,0,1750283530,13030.71161061999,4.012998840000364,53376.23546568001 2025-06-18,21:52:12.000,169,11001078,13965,0,1750283531,13030.75202847999,4.034146229998441,53376.24943992 2025-06-18,21:52:13.000,169,11001091,14205,0,1750283532,13030.826127889995,4.027097099999082,53376.18655584001 2025-06-18,21:52:14.000,169,11001065,14205,0,1750283533,13030.85307312999,4.048244490004436,53376.18655584001 2025-06-18,21:52:15.000,169,11001094,13965,0,1750283534,13030.826127889995,4.034146229998441,53376.20053008 2025-06-18,21:52:16.000,169,11001048,14165,0,1750283535,13030.9002273,3.9989005800016457,53376.18655584001 2025-06-18,21:52:17.000,169,11001080,14245,0,1750283536,13030.87328205999,4.005949710001005,53376.15860736 2025-06-18,21:52:18.000,169,11001071,14005,0,1750283537,13030.85980944,3.9918514500022866,53376.193542960005 2025-06-18,21:52:19.000,169,11001014,14245,0,1750283538,13030.83960051,3.970704060004209,53376.144633120006 2025-06-18,21:52:20.000,169,11001135,14165,0,1750283539,13030.826127889995,3.9848023200029274,53376.15860736 2025-06-18,21:52:21.000,169,11001081,14285,0,1750283540,13030.785710029995,3.9777531900035683,53376.15860736 2025-06-18,21:52:22.000,169,11001085,14085,0,1750283541,13030.785710029995,3.956605799998215,53376.21450432001 2025-06-18,21:52:23.000,169,11001031,14045,0,1750283542,13030.698138,3.96365493000485,53376.18655584001 2025-06-18,21:52:24.000,169,11001038,14165,0,1750283543,13030.71834693,3.9918514500022866,53376.242452800005 2025-06-18,21:52:25.000,169,11001107,14085,0,1750283544,13030.65098382999,3.949556669998856,53376.312324000006 2025-06-18,21:52:26.000,169,11001083,13885,0,1750283545,13030.644247519995,3.949556669998856,53376.25642704001 2025-06-18,21:52:27.000,169,11001100,13885,0,1750283546,13030.63077489999,3.9425075399994967,53376.25642704001 2025-06-18,21:52:28.000,169,11001086,14045,0,1750283547,13030.55667549,3.9354584100001375,53376.22847856 2025-06-18,21:52:29.000,169,11001089,14005,0,1750283548,13030.50952131999,3.9213601500014192,53376.23546568001 2025-06-18,21:52:30.000,169,11001038,13965,0,1750283549,13030.50952131999,3.949556669998856,53376.18655584001 2025-06-18,21:52:31.000,169,11001092,13925,0,1750283550,13030.448894529989,3.900212760003342,53376.22149144 2025-06-18,21:52:32.000,169,11001101,13925,0,1750283551,13030.455630839999,3.8720162399986293,53376.22149144 2025-06-18,21:52:33.000,169,11001096,13965,0,1750283552,13030.354586189998,3.8367705900018336,53376.1725816 2025-06-18,21:52:34.000,169,11001072,14005,0,1750283553,13030.314168329998,3.8438197200011928,53376.1725816 2025-06-18,21:52:35.000,169,11001101,14125,0,1750283554,13030.280486779993,3.7874266799990437,53376.123671760004 2025-06-18,21:52:36.000,169,11001072,14125,0,1750283555,13030.246805229988,3.7803775499996846,53376.06078768 2025-06-18,21:52:37.000,169,11001087,14045,0,1750283556,13030.206387370003,3.794475809998403,53376.13764600001 2025-06-18,21:52:38.000,169,11001071,14085,0,1750283557,13030.233332609998,3.801524939997762,53376.09572328001 2025-06-18,21:52:39.000,169,11001096,14125,0,1750283558,13030.219859989993,3.7803775499996846,53376.074761920005 2025-06-18,21:52:40.000,169,11001113,14005,0,1750283559,13030.192914749998,3.8297214600024745,53376.074761920005 2025-06-18,21:52:41.000,169,11001056,14045,0,1750283560,13030.206387370003,3.86496710999927,53376.144633120006 2025-06-18,21:52:42.000,169,11001108,14245,0,1750283561,13030.226596299988,3.91431102000206,53376.123671760004 2025-06-18,21:52:43.000,169,11001074,13965,0,1750283562,13030.267014159988,3.9848023200029274,53376.074761920005 2025-06-18,21:52:44.000,169,11001071,13805,0,1750283563,13030.314168329998,4.034146229998441,53376.08174904 2025-06-18,21:52:45.000,169,11001108,13925,0,1750283564,13030.347849879989,4.132834050004021,53376.06078768 2025-06-18,21:52:46.000,169,11001083,13925,0,1750283565,13030.354586189998,4.182177959999535,53376.06078768 2025-06-18,21:52:47.000,169,11001047,13925,0,1750283566,13030.401740359994,4.259718389999762,53376.123671760004 2025-06-18,21:52:48.000,169,11001142,14045,0,1750283567,13030.448894529989,4.316111430001911,53376.08873616001 2025-06-18,21:52:49.000,169,11001119,14205,0,1750283568,13030.482576079994,4.358406209998066,53376.05380056 2025-06-18,21:52:50.000,169,11001091,13885,0,1750283569,13030.502785009994,4.37250447000406,53376.08174904 2025-06-18,21:52:51.000,169,11001062,14045,0,1750283570,13030.53646656,4.442995769997651,53376.1027104 2025-06-18,21:52:52.000,169,11001126,14205,0,1750283571,13030.52973024999,4.442995769997651,53376.05380056 2025-06-18,21:52:53.000,169,11001077,14205,0,1750283572,13030.52973024999,4.464143160003005,53376.06078768 2025-06-18,21:52:54.000,169,11001069,14005,0,1750283573,13030.462367149994,4.485290550001082,53376.11668464001 2025-06-18,21:52:55.000,169,11001088,13965,0,1750283574,13030.455630839999,4.520536199997878,53376.10969752 2025-06-18,21:52:56.000,169,11001094,14245,0,1750283575,13030.435421909999,4.464143160003005,53376.11668464001 2025-06-18,21:52:57.000,169,11001151,14085,0,1750283576,13030.415212979999,4.485290550001082,53376.06777480001 2025-06-18,21:52:58.000,169,11001104,13885,0,1750283577,13030.428685599989,4.4993888099998,53376.04681344001 2025-06-18,21:52:59.000,169,11001097,14045,0,1750283578,13030.408476669989,4.527585330004513,53376.06078768 2025-06-18,21:53:00.000,169,11001074,14245,0,1750283579,13030.388267739989,4.54873272000259,53376.03982632 2025-06-18,21:53:01.000,169,11001015,13965,0,1750283580,13030.327640949989,4.569880110000668,53376.00489072 2025-06-18,21:53:02.000,169,11001072,13725,0,1750283581,13030.327640949989,4.555781850001949,53376.01187784 2025-06-18,21:53:03.000,169,11001055,13685,0,1750283582,13030.300695709993,4.591027499998745,53375.962968 2025-06-18,21:53:04.000,169,11001092,13925,0,1750283583,13030.253541539998,4.576929240000027,53375.98392936 2025-06-18,21:53:05.000,169,11001075,13805,0,1750283584,13030.186178440003,4.576929240000027,53375.96995512001 2025-06-18,21:53:06.000,169,11001099,13725,0,1750283585,13030.125551650002,4.555781850001949,53375.8930968 2025-06-18,21:53:07.000,169,11001071,13925,0,1750283586,13030.125551650002,4.534634460003872,53375.96995512001 2025-06-18,21:53:08.000,169,11001070,14285,0,1750283587,13029.984089140002,4.534634460003872,53375.92803240001 2025-06-18,21:53:09.000,169,11001110,14125,0,1750283588,13029.930198659997,4.478241420001723,53375.91405816 2025-06-18,21:53:10.000,169,11001101,13845,0,1750283589,13029.862835560001,4.37250447000406,53375.96995512001 2025-06-18,21:53:11.000,169,11001067,14085,0,1750283590,13029.775263529991,4.365455340004701,53375.93501952 2025-06-18,21:53:12.000,169,11001145,13965,0,1750283591,13029.70116412,4.294964040003833,53375.92803240001 2025-06-18,21:53:23.000,169,11001087,14285,0,1750283602,13029.445184339995,4.527585330004513,53375.788290000004 2025-06-18,21:53:24.000,169,11001128,14005,0,1750283603,13029.41150278999,4.626273150002817,53375.81623848 2025-06-18,21:53:25.000,169,11001077,14245,0,1750283604,13029.35761231,4.6685679299989715,53375.79527712 2025-06-18,21:53:26.000,169,11001076,13965,0,1750283605,13029.344139689994,4.703813580003043,53375.83719984 2025-06-18,21:53:27.000,169,11001064,13725,0,1750283606,13029.222886109994,4.696764450003684,53375.739380160005 2025-06-18,21:53:28.000,169,11001100,13845,0,1750283607,13029.162259319994,4.696764450003684,53375.72540592 2025-06-18,21:53:29.000,169,11001097,14085,0,1750283608,13029.142050389994,4.7179118400017614,53375.72540592 2025-06-18,21:53:30.000,169,11001067,14005,0,1750283609,13029.074687289998,4.654469670000253,53375.65553472 2025-06-18,21:53:31.000,169,11001115,13685,0,1750283610,13029.074687289998,4.654469670000253,53375.641560480006 2025-06-18,21:53:32.000,169,11001101,14005,0,1750283611,13029.047742049988,4.633322280002176,53375.65553472 2025-06-18,21:53:33.000,169,11001060,13885,0,1750283612,13029.067950979988,4.661518799999612,53375.641560480006 2025-06-18,21:53:34.000,169,11001114,13925,0,1750283613,13029.081423599993,4.6192240200034576,53375.641560480006 2025-06-18,21:53:35.000,169,11001080,14085,0,1750283614,13029.115105149998,4.626273150002817,53375.66252184001 2025-06-18,21:53:36.000,169,11001053,14005,0,1750283615,13029.148786699989,4.654469670000253,53375.66252184001 2025-06-18,21:53:37.000,169,11001120,14085,0,1750283616,13029.195940869999,4.7179118400017614,53375.61361200001 2025-06-18,21:53:38.000,169,11001103,13845,0,1750283617,13029.317194449999,4.760206619997916,53375.63457336001 2025-06-18,21:53:39.000,169,11001111,14125,0,1750283618,13029.364348619994,4.816599660000065,53375.69745744 2025-06-18,21:53:40.000,169,11001110,14005,0,1750283619,13029.43171171999,4.858894440003496,53375.66950896 2025-06-18,21:53:41.000,169,11001101,14245,0,1750283620,13029.47886589,4.901189219999651,53375.6485476 2025-06-18,21:53:42.000,169,11001067,13805,0,1750283621,13029.485602199995,4.901189219999651,53375.63457336001 2025-06-18,21:53:43.000,169,11001098,13885,0,1750283622,13029.505811129995,4.9293857400043635,53375.620599120004 2025-06-18,21:53:44.000,169,11001051,13845,0,1750283623,13029.526020059995,4.9575822600018,53375.59963776 2025-06-18,21:53:45.000,169,11001087,14165,0,1750283624,13029.53949268,4.915287479998369,53375.61361200001 2025-06-18,21:53:46.000,169,11001134,13925,0,1750283625,13029.53949268,4.915287479998369,53375.62758624 2025-06-18,21:53:47.000,169,11001126,13965,0,1750283626,13029.505811129995,4.872992700002214,53375.6485476 2025-06-18,21:53:48.000,169,11001121,13885,0,1750283627,13029.505811129995,4.809550530000706,53375.68348320001 2025-06-18,21:53:49.000,169,11001145,14085,0,1750283628,13029.445184339995,4.78135401000327,53375.66252184001 2025-06-18,21:53:50.000,169,11001059,13845,0,1750283629,13029.404766479995,4.753157489998557,53375.66950896 2025-06-18,21:53:51.000,169,11001095,14045,0,1750283630,13029.31045813999,4.696764450003684,53375.6485476 2025-06-18,21:53:52.000,169,11001052,13885,0,1750283631,13029.195940869999,4.7179118400017614,53375.641560480006 2025-06-18,21:53:53.000,169,11001090,14125,0,1750283632,13029.121841459993,4.647420540000894,53375.60662488 2025-06-18,21:53:54.000,169,11001078,13965,0,1750283633,13029.000587879993,4.598076629998104,53375.6485476 2025-06-18,21:53:55.000,169,11001044,14205,0,1750283634,13028.886070610002,4.541683590003231,53375.63457336001 2025-06-18,21:53:56.000,169,11001107,14085,0,1750283635,13028.838916439992,4.534634460003872,53375.641560480006 2025-06-18,21:53:57.000,169,11001072,13925,0,1750283636,13028.771553339997,4.54873272000259,53375.55072792 2025-06-18,21:53:58.000,169,11001108,14045,0,1750283637,13028.697453929992,4.4993888099998,53375.5088052 2025-06-18,21:53:59.000,169,11001105,13725,0,1750283638,13028.636827139992,4.513487069998519,53375.53675368 2025-06-18,21:54:00.000,169,11001045,14045,0,1750283639,13028.630090829996,4.506437939999159,53375.58566352001 2025-06-18,21:54:01.000,169,11001116,14085,0,1750283640,13028.630090829996,4.4570940300036455,53375.5786764 2025-06-18,21:54:02.000,169,11001080,13965,0,1750283641,13028.643563450001,4.478241420001723,53375.53675368 2025-06-18,21:54:03.000,169,11001030,13805,0,1750283642,13028.670508689996,4.4993888099998,53375.48085672 2025-06-18,21:54:04.000,169,11001091,13765,0,1750283643,13028.663772380001,4.4570940300036455,53375.48784384 2025-06-18,21:54:05.000,169,11001058,13925,0,1750283644,13028.677244999992,4.478241420001723,53375.44592112001 2025-06-18,21:54:06.000,169,11001128,13805,0,1750283645,13028.771553339997,4.4993888099998,53375.43194688 2025-06-18,21:54:07.000,169,11001075,14085,0,1750283646,13028.818707509992,4.464143160003005,53375.41797264001 2025-06-18,21:54:08.000,169,11001097,14045,0,1750283647,13028.838916439992,4.442995769997651,53375.403998400005 2025-06-18,21:54:09.000,169,11001129,14245,0,1750283648,13028.838916439992,4.485290550001082,53375.42495976001 2025-06-18,21:54:10.000,169,11001056,13885,0,1750283649,13028.906279540002,4.478241420001723,53375.41098552 2025-06-18,21:54:11.000,169,11001087,13765,0,1750283650,13028.953433709998,4.478241420001723,53375.39002416 2025-06-18,21:54:12.000,169,11001106,14245,0,1750283651,13028.973642639998,4.534634460003872,53375.41797264001 2025-06-18,21:54:13.000,169,11001139,14165,0,1750283652,13028.973642639998,4.576929240000027,53375.3690628 2025-06-18,21:54:14.000,169,11001129,13565,0,1750283653,13029.020796809993,4.598076629998104,53375.42495976001 2025-06-18,21:54:15.000,169,11001078,13965,0,1750283654,13029.014060499998,4.633322280002176,53375.438934 2025-06-18,21:54:16.000,169,11001042,14085,0,1750283655,13029.027533119988,4.626273150002817,53375.38303704 2025-06-18,21:54:17.000,169,11001081,13885,0,1750283656,13029.108368839989,4.654469670000253,53375.452908240004 2025-06-18,21:54:18.000,169,11001124,14125,0,1750283657,13029.162259319994,4.68266618999769,53375.43194688 2025-06-18,21:54:19.000,169,11001069,13925,0,1750283658,13029.222886109994,4.710862710002402,53375.48085672 2025-06-18,21:54:20.000,169,11001050,13925,0,1750283659,13029.256567659999,4.724960970001121,53375.44592112001 2025-06-18,21:54:21.000,169,11001063,14005,0,1750283660,13029.29024920999,4.78135401000327,53375.48784384 2025-06-18,21:54:22.000,169,11001134,13765,0,1750283661,13029.303721829994,4.816599660000065,53375.473869600006 2025-06-18,21:54:23.000,169,11001072,13925,0,1750283662,13029.33066706999,4.865943570002855,53375.45989536 2025-06-18,21:54:24.000,169,11001155,14045,0,1750283663,13029.364348619994,4.950533130002441,53375.48784384 2025-06-18,21:54:25.000,169,11001059,14045,0,1750283664,13029.35761231,5.013975300003949,53375.522779440005 2025-06-18,21:54:26.000,169,11001107,13925,0,1750283665,13029.33066706999,5.063319209999463,53375.46688248001 2025-06-18,21:54:27.000,169,11001093,13845,0,1750283666,13029.35087599999,5.112663120002253,53375.46688248001 2025-06-18,21:54:28.000,169,11001145,14285,0,1750283667,13029.33740338,5.147908769999049,53375.571689280005 2025-06-18,21:54:29.000,169,11001133,13925,0,1750283668,13029.33740338,5.204301810001198,53375.5786764 2025-06-18,21:54:30.000,169,11001048,14085,0,1750283669,13029.33740338,5.260694850003347,53375.56470216001 2025-06-18,21:54:31.000,169,11001105,14125,0,1750283670,13029.35087599999,5.225449199999275,53375.53675368 2025-06-18,21:54:32.000,169,11001192,13885,0,1750283671,13029.317194449999,5.260694850003347,53375.571689280005 2025-06-18,21:54:33.000,169,11001128,14165,0,1750283672,13029.296985519999,5.253645720003988,53375.56470216001 2025-06-18,21:54:34.000,169,11001067,14245,0,1750283673,13029.27004027999,5.310038759998861,53375.58566352001 2025-06-18,21:54:35.000,169,11001117,13965,0,1750283674,13029.202677179994,5.260694850003347,53375.53675368 2025-06-18,21:54:36.000,169,11001061,13845,0,1750283675,13029.175731939999,5.239547459997993,53375.55072792 2025-06-18,21:54:37.000,169,11001085,13885,0,1750283676,13029.121841459993,5.281842240001424,53375.52976656 2025-06-18,21:54:38.000,169,11001129,14005,0,1750283677,13029.014060499998,5.2465965900046285,53375.58566352001 2025-06-18,21:54:39.000,169,11001117,13645,0,1750283678,13028.946697400002,5.204301810001198,53375.62758624 2025-06-18,21:54:40.000,169,11001063,13965,0,1750283679,13028.892806919997,5.154957899998408,53375.56470216001 2025-06-18,21:54:41.000,169,11001054,14085,0,1750283680,13028.778289649992,5.098564860003535,53375.50181808 2025-06-18,21:54:42.000,169,11001108,13765,0,1750283681,13028.690717619997,5.028073560002667,53375.52976656 2025-06-18,21:54:43.000,169,11001157,13765,0,1750283682,13028.603145590001,4.922336609997728,53375.55771504 2025-06-18,21:54:44.000,169,11001085,14005,0,1750283683,13028.5425188,4.887090960000933,53375.50181808 2025-06-18,21:54:45.000,169,11001073,13965,0,1750283684,13028.488628319996,4.851845310004137,53375.49483096001 2025-06-18,21:54:46.000,169,11001079,13845,0,1750283685,13028.46168308,4.7743048800039105,53375.48784384 2025-06-18,21:54:47.000,169,11001121,13685,0,1750283686,13028.495364629991,4.724960970001121,53375.452908240004 2025-06-18,21:54:48.000,169,11001074,14085,0,1750283687,13028.448210459996,4.689715320004325,53375.45989536 2025-06-18,21:54:49.000,169,11001137,13925,0,1750283688,13028.448210459996,4.689715320004325,53375.452908240004 2025-06-18,21:54:50.000,169,11001092,13965,0,1750283689,13028.468419389996,4.654469670000253,53375.37604992001 2025-06-18,21:54:51.000,169,11001125,14165,0,1750283690,13028.508837249996,4.6685679299989715,53375.3690628 2025-06-18,21:54:52.000,169,11001089,13885,0,1750283691,13028.515573559991,4.654469670000253,53375.43194688 2025-06-18,21:54:53.000,169,11001090,13885,0,1750283692,13028.555991419991,4.7179118400017614,53375.36207568 2025-06-18,21:54:54.000,169,11001089,14045,0,1750283693,13028.630090829996,4.767255750004551,53375.39002416 2025-06-18,21:54:55.000,169,11001104,13645,0,1750283694,13028.609881899996,4.8236487899994245,53375.39701128001 2025-06-18,21:54:56.000,169,11001149,14085,0,1750283695,13028.704190240001,4.894140090000292,53375.37604992001 2025-06-18,21:54:57.000,169,11001057,14005,0,1750283696,13028.710926549997,4.978729649999877,53375.3690628 2025-06-18,21:54:58.000,169,11001118,14045,0,1750283697,13028.744608100002,4.978729649999877,53375.3341272 2025-06-18,21:54:59.000,169,11001096,13965,0,1750283698,13028.717662859992,5.042171820001386,53375.355088560005 2025-06-18,21:55:00.000,169,11001086,14045,0,1750283699,13028.737871789992,5.063319209999463,53375.403998400005 2025-06-18,21:55:01.000,169,11001092,14005,0,1750283700,13028.724399170002,5.105613990002894,53375.36207568 2025-06-18,21:55:02.000,169,11001089,14005,0,1750283701,13028.697453929992,5.098564860003535,53375.36207568 2025-06-18,21:55:03.000,169,11001101,13845,0,1750283702,13028.697453929992,5.119712250001612,53375.39002416 2025-06-18,21:55:04.000,169,11001105,13925,0,1750283703,13028.616618209991,5.070368339998822,53375.34111432 2025-06-18,21:55:05.000,169,11001113,14005,0,1750283704,13028.562727730001,5.063319209999463,53375.3341272 2025-06-18,21:55:06.000,169,11001072,14245,0,1750283705,13028.555991419991,5.042171820001386,53375.41098552 2025-06-18,21:55:07.000,169,11001094,14045,0,1750283706,13028.576200349991,5.084466600004816,53375.36207568 2025-06-18,21:55:08.000,169,11001112,14045,0,1750283707,13028.596409279991,5.042171820001386,53375.403998400005 2025-06-18,21:55:09.000,169,11001122,14005,0,1750283708,13028.710926549997,5.042171820001386,53375.39701128001 2025-06-18,21:55:10.000,169,11001087,13885,0,1750283709,13028.758080719992,5.0351226900020265,53375.39002416 2025-06-18,21:55:11.000,169,11001110,14005,0,1750283710,13028.859125369992,5.112663120002253,53375.37604992001 2025-06-18,21:55:12.000,169,11001102,13965,0,1750283711,13029.007324189988,5.147908769999049,53375.3341272 2025-06-18,21:55:13.000,169,11001118,13965,0,1750283712,13029.115105149998,5.225449199999275,53375.355088560005 2025-06-18,21:55:14.000,169,11001103,13925,0,1750283713,13029.216149799999,5.288891370000783,53375.306178720006 2025-06-18,21:55:15.000,169,11001040,13885,0,1750283714,13029.344139689994,5.31708788999822,53375.31316584 2025-06-18,21:55:16.000,169,11001124,13845,0,1750283715,13029.47212957999,5.422824840003159,53375.32015296 2025-06-18,21:55:17.000,169,11001107,13965,0,1750283716,13029.51928375,5.500365270003385,53375.306178720006 2025-06-18,21:55:18.000,169,11001138,13885,0,1750283717,13029.57991054,5.5074144000027445,53375.3690628 2025-06-18,21:55:19.000,169,11001122,13925,0,1750283718,13029.61359208999,5.500365270003385,53375.37604992001 2025-06-18,21:55:20.000,169,11001102,13925,0,1750283719,13029.60011947,5.521512660001463,53375.34810144001 2025-06-18,21:55:21.000,169,11001114,14045,0,1750283720,13029.606855779995,5.563807440004894,53375.38303704 2025-06-18,21:55:22.000,169,11001151,13925,0,1750283721,13029.55970161,5.563807440004894,53375.39002416 2025-06-18,21:55:23.000,169,11001099,13965,0,1750283722,13029.485602199995,5.535610920000181,53375.355088560005 2025-06-18,21:55:24.000,169,11001109,14125,0,1750283723,13029.47212957999,5.493316140004026,53375.42495976001 2025-06-18,21:55:25.000,169,11001105,14285,0,1750283724,13029.4182391,5.500365270003385,53375.41098552 2025-06-18,21:55:26.000,169,11001104,13685,0,1750283725,13029.424975409995,5.472168749998673,53375.31316584 2025-06-18,21:55:27.000,169,11001110,13845,0,1750283726,13029.41150278999,5.429873970002518,53375.34810144001 2025-06-18,21:55:28.000,169,11001167,13925,0,1750283727,13029.384557549994,5.436923100001877,53375.32015296 2025-06-18,21:55:29.000,169,11001146,14005,0,1750283728,13029.45865696,5.408726580004441,53375.355088560005 2025-06-18,21:55:30.000,169,11001078,13845,0,1750283729,13029.4182391,5.345284410002932,53375.3341272 2025-06-18,21:55:31.000,169,11001097,13885,0,1750283730,13029.404766479995,5.331186150004214,53375.39002416 2025-06-18,21:55:32.000,169,11001054,14125,0,1750283731,13029.43171171999,5.232498329998634,53375.355088560005 2025-06-18,21:55:33.000,169,11001082,13925,0,1750283732,13029.37782124,5.1902035500024795,53375.32714008001 2025-06-18,21:55:34.000,169,11001122,13885,0,1750283733,13029.364348619994,5.105613990002894,53375.34810144001 2025-06-18,21:55:35.000,169,11001071,14165,0,1750283734,13029.283512899994,5.0351226900020265,53375.3341272 2025-06-18,21:55:36.000,169,11001086,13885,0,1750283735,13029.263303969994,4.964631390001159,53375.32714008001 2025-06-18,21:55:37.000,169,11001077,13925,0,1750283736,13029.209413489989,4.901189219999651,53375.31316584 2025-06-18,21:55:38.000,169,11001105,13925,0,1750283737,13029.182468249994,4.936434870003723,53375.29919160001 2025-06-18,21:55:39.000,169,11001104,13885,0,1750283738,13029.067950979988,4.795452270001988,53375.306178720006 2025-06-18,21:55:40.000,169,11001048,13925,0,1750283739,13028.980378949993,4.739059229999839,53375.32015296 2025-06-18,21:55:41.000,169,11001084,13725,0,1750283740,13028.933224779998,4.675617059998331,53375.34111432 2025-06-18,21:55:42.000,169,11001105,13885,0,1750283741,13028.879334299992,4.661518799999612,53375.3341272 2025-06-18,21:55:43.000,169,11001068,13965,0,1750283742,13028.818707509992,4.626273150002817,53375.36207568 2025-06-18,21:55:44.000,169,11001142,14045,0,1750283743,13028.737871789992,4.569880110000668,53375.3341272 2025-06-18,21:55:45.000,169,11001095,13925,0,1750283744,13028.717662859992,4.54873272000259,53375.27823024001 2025-06-18,21:55:46.000,169,11001104,13925,0,1750283745,13028.657036069992,4.569880110000668,53375.27823024001 2025-06-18,21:55:47.000,169,11001135,13885,0,1750283746,13028.589672969996,4.4993888099998,53375.29220448 2025-06-18,21:55:48.000,169,11001109,13845,0,1750283747,13028.48189201,4.450044900004286,53375.264256 2025-06-18,21:55:49.000,169,11001060,13925,0,1750283748,13028.448210459996,4.435946639998292,53375.25726888001 2025-06-18,21:55:50.000,169,11001126,13965,0,1750283749,13028.3404295,4.421848379999574,53375.21534616 2025-06-18,21:55:51.000,169,11001103,14085,0,1750283750,13028.27306639999,4.393651860002137,53375.17342344 2025-06-18,21:55:52.000,169,11001154,14245,0,1750283751,13028.19896699,4.3020131700031925,53375.22233328 2025-06-18,21:55:53.000,169,11001130,14045,0,1750283752,13028.077713409999,4.287914910004474,53375.20137192 2025-06-18,21:55:54.000,169,11001147,13965,0,1750283753,13028.037295549999,4.259718389999762,53375.236307520005 2025-06-18,21:55:55.000,169,11001100,14005,0,1750283754,13027.942987209994,4.252669260000403,53375.22932040001 2025-06-18,21:55:56.000,169,11001110,14045,0,1750283755,13027.848678869988,4.280865779997839,53375.15246208 2025-06-18,21:55:57.000,169,11001100,14085,0,1750283756,13027.808261009988,4.344307949999347,53375.08957800001 2025-06-18,21:55:58.000,169,11001118,14045,0,1750283757,13027.828469939988,4.414799250000215,53375.0546424 2025-06-18,21:55:59.000,169,11001078,14045,0,1750283758,13027.740897909993,4.478241420001723,53374.99175832001 2025-06-18,21:56:00.000,169,11001083,14085,0,1750283759,13027.767843150003,4.626273150002817,53374.97778408 2025-06-18,21:56:01.000,169,11001122,13885,0,1750283760,13027.740897909993,4.795452270001988,53374.96380984001 2025-06-18,21:56:02.000,169,11001113,14245,0,1750283761,13027.774579459998,4.9293857400043635,53374.93586136 2025-06-18,21:56:03.000,169,11001082,14005,0,1750283762,13027.767843150003,5.070368339998822,53374.87297728001 2025-06-18,21:56:04.000,169,11001106,14125,0,1750283763,13027.794788389998,5.267743980002706,53374.8799644 2025-06-18,21:56:05.000,169,11001064,14005,0,1750283764,13027.767843150003,5.4157757100038,53374.8799644 2025-06-18,21:56:06.000,169,11001088,14085,0,1750283765,13027.734161599998,5.549709179998899,53374.83105456 2025-06-18,21:56:07.000,169,11001104,13965,0,1750283766,13027.761106839993,5.6624952600031975,53374.81708032 2025-06-18,21:56:08.000,169,11001076,14165,0,1750283767,13027.801524699993,5.789379599998938,53374.803106080006 2025-06-18,21:56:09.000,169,11001120,14205,0,1750283768,13027.814997319998,5.881018289997883,53374.78913184 2025-06-18,21:56:10.000,169,11001056,14245,0,1750283769,13027.868887799988,5.986755240002822,53374.77515760001 2025-06-18,21:56:11.000,169,11001108,14005,0,1750283770,13027.909305659989,6.064295670003048,53374.74720912001 2025-06-18,21:56:12.000,169,11001112,13965,0,1750283771,13027.969932449989,6.148885230002634,53374.76817048 2025-06-18,21:56:13.000,169,11001100,14005,0,1750283772,13027.990141379989,6.2405239200015785,53374.77515760001 2025-06-18,21:56:14.000,169,11001058,13965,0,1750283773,13028.057504479999,6.261671309999656,53374.78913184 2025-06-18,21:56:15.000,169,11001058,14125,0,1750283774,13028.057504479999,6.3462608699992415,53374.75419624001 2025-06-18,21:56:16.000,169,11001071,13965,0,1750283775,13028.09118602999,6.381506520003313,53374.76118336 2025-06-18,21:56:17.000,169,11001121,14125,0,1750283776,13028.044031859994,6.444948690004821,53374.740222 2025-06-18,21:56:18.000,169,11001064,13925,0,1750283777,13027.996877689999,6.444948690004821,53374.740222 2025-06-18,21:56:19.000,169,11001088,13965,0,1750283778,13027.916041969998,6.430850429998827,53374.6703508 2025-06-18,21:56:20.000,169,11001027,13965,0,1750283779,13027.848678869988,6.423801299999468,53374.635415200006 2025-06-18,21:56:21.000,169,11001087,14005,0,1750283780,13027.673534809997,6.423801299999468,53374.62842808001 2025-06-18,21:56:22.000,169,11001087,13925,0,1750283781,13027.579226469992,6.367408260004595,53374.684325040005 2025-06-18,21:56:23.000,169,11001101,14085,0,1750283782,13027.410818719996,6.325113480001164,53374.64240232 2025-06-18,21:56:24.000,169,11001125,14045,0,1750283783,13027.309774069996,6.247573050000938,53374.62144096 2025-06-18,21:56:25.000,169,11001122,14085,0,1750283784,13027.107684769995,6.205278270004783,53374.53759552001 2025-06-18,21:56:26.000,169,11001042,13925,0,1750283785,13026.97295856999,6.1347869700039155,53374.55855688001 2025-06-18,21:56:27.000,169,11001090,13885,0,1750283786,13026.824759749994,6.043148279997695,53374.516634160005 2025-06-18,21:56:28.000,169,11001080,13765,0,1750283787,13026.683297239993,6.00085350000154,53374.50964704001 2025-06-18,21:56:29.000,169,11001080,14125,0,1750283788,13026.575516279998,5.937411330000032,53374.446762960004 2025-06-18,21:56:30.000,169,11001073,14205,0,1750283789,13026.460999009993,5.8739691599985235,53374.43278872 2025-06-18,21:56:31.000,169,11001019,14085,0,1750283790,13026.339745429992,5.859870899999805,53374.348943280005 2025-06-18,21:56:32.000,169,11001072,13885,0,1750283791,13026.272382329997,5.796428729998297,53374.279072080004 2025-06-18,21:56:33.000,169,11001119,14245,0,1750283792,13026.164601370001,5.796428729998297,53374.30702056 2025-06-18,21:56:34.000,169,11001101,14165,0,1750283793,13026.08376565,5.747084820002783,53374.22317512001 2025-06-18,21:56:35.000,169,11001100,13925,0,1750283794,13025.989457309995,5.747084820002783,53374.1463168 2025-06-18,21:56:36.000,169,11001051,14005,0,1750283795,13025.90188528,5.697740909999993,53374.08343272001 2025-06-18,21:56:37.000,169,11001029,14045,0,1750283796,13025.80084063,5.655446130003838,53374.02753576 2025-06-18,21:56:38.000,169,11001088,13805,0,1750283797,13025.746950149995,5.620200479999767,53374.08343272001 2025-06-18,21:56:39.000,169,11001092,13805,0,1750283798,13025.639169189999,5.514463530002104,53373.99958728 2025-06-18,21:56:40.000,169,11001123,14085,0,1750283799,13025.544860849994,5.4510213600005955,53373.93670320001 2025-06-18,21:56:41.000,169,11001076,14125,0,1750283800,13025.457288819998,5.4157757100038,53373.97862592 2025-06-18,21:56:42.000,169,11001052,14045,0,1750283801,13025.376453099998,5.31708788999822,53373.88080624 2025-06-18,21:56:53.000,169,11001112,13925,0,1750283812,13024.446842319994,4.950533130002441,53373.66420552 2025-06-18,21:56:54.000,169,11001058,13965,0,1750283813,13024.359270289999,4.943484000003082,53373.608308560004 2025-06-18,21:56:55.000,169,11001061,13925,0,1750283814,13024.271698259989,5.021024430003308,53373.559398720005 2025-06-18,21:56:56.000,169,11001113,14125,0,1750283815,13024.271698259989,5.077417469998181,53373.48254040001 2025-06-18,21:56:57.000,169,11001043,13885,0,1750283816,13024.184126229993,5.112663120002253,53373.510488880005 2025-06-18,21:56:58.000,169,11001031,14165,0,1750283817,13024.143708369993,5.176105290003761,53373.46856616 2025-06-18,21:56:59.000,169,11001097,14045,0,1750283818,13024.042663719993,5.310038759998861,53373.3777336 2025-06-18,21:57:00.000,169,11001073,13845,0,1750283819,13024.035927409997,5.36643180000101,53373.27991392 2025-06-18,21:57:01.000,169,11001107,13885,0,1750283820,13024.029191100002,5.4016774499978055,53373.33581088001 2025-06-18,21:57:02.000,169,11001070,14045,0,1750283821,13024.029191100002,5.500365270003385,53373.30087528 2025-06-18,21:57:03.000,169,11001043,14125,0,1750283822,13024.022454789992,5.528561790000822,53373.28690104001 2025-06-18,21:57:04.000,169,11001076,14165,0,1750283823,13024.022454789992,5.599053090001689,53373.23100408 2025-06-18,21:57:05.000,169,11001031,14245,0,1750283824,13024.042663719993,5.683642650001275,53373.23100408 2025-06-18,21:57:06.000,169,11001037,14085,0,1750283825,13024.083081579993,5.711839169998711,53373.14017152 2025-06-18,21:57:07.000,169,11001021,14325,0,1750283826,13024.116763129998,5.732986560004065,53373.1331844 2025-06-18,21:57:08.000,169,11001050,13965,0,1750283827,13024.150444679988,5.77528134000022,53373.14017152 2025-06-18,21:57:09.000,169,11001081,14285,0,1750283828,13024.217807779998,5.838723510001728,53373.14017152 2025-06-18,21:57:10.000,169,11001050,14165,0,1750283829,13024.291907189989,5.8739691599985235,53373.09126168 2025-06-18,21:57:11.000,169,11001100,13925,0,1750283830,13024.379479219999,6.00085350000154,53372.97946776001 2025-06-18,21:57:12.000,169,11001105,14045,0,1750283831,13024.487260179994,6.014951760000258,53373.02837760001 2025-06-18,21:57:13.000,169,11001127,14045,0,1750283832,13024.63545899999,6.127737840004556,53373.00042912001 2025-06-18,21:57:14.000,169,11001044,13885,0,1750283833,13024.75671257999,6.205278270004783,53373.007416240005 2025-06-18,21:57:15.000,169,11001042,13965,0,1750283834,13024.88470247,6.3462608699992415,53372.97946776001 2025-06-18,21:57:16.000,169,11001070,14125,0,1750283835,13024.979010809991,6.402653910001391,53372.909596560006 2025-06-18,21:57:17.000,169,11001077,14165,0,1750283836,13025.160891179992,6.444948690004821,53372.9235708 2025-06-18,21:57:18.000,169,11001021,14005,0,1750283837,13025.295617379998,6.522489119997772,53372.9235708 2025-06-18,21:57:19.000,169,11001049,14085,0,1750283838,13025.396662029998,6.592980419998639,53372.97248064 2025-06-18,21:57:20.000,169,11001095,14325,0,1750283839,13025.484234059993,6.628226070002711,53372.86068672001 2025-06-18,21:57:21.000,169,11001100,14325,0,1750283840,13025.531388229989,6.628226070002711,53372.888635200005 2025-06-18,21:57:22.000,169,11001113,14205,0,1750283841,13025.598751329999,6.670520849998866,53372.909596560006 2025-06-18,21:57:23.000,169,11001051,14165,0,1750283842,13025.585278709994,6.628226070002711,53372.83273824001 2025-06-18,21:57:24.000,169,11001086,14085,0,1750283843,13025.578542399999,6.578882159999921,53372.88164808001 2025-06-18,21:57:25.000,169,11001079,13885,0,1750283844,13025.551597159989,6.536587380003766,53372.88164808001 2025-06-18,21:57:26.000,169,11001043,13965,0,1750283845,13025.511179299989,6.494292600000335,53372.90260944001 2025-06-18,21:57:27.000,169,11001079,13725,0,1750283846,13025.416870959998,6.40970304000075,53372.91658368 2025-06-18,21:57:28.000,169,11001062,13925,0,1750283847,13025.322562619993,6.353309999998601,53372.909596560006 2025-06-18,21:57:29.000,169,11001095,14125,0,1750283848,13025.288881070002,6.318064350001805,53372.91658368 2025-06-18,21:57:30.000,169,11001041,13845,0,1750283849,13025.174363799997,6.247573050000938,53372.87466096 2025-06-18,21:57:31.000,169,11001123,14085,0,1750283850,13025.093528079997,6.191180009998789,53372.87466096 2025-06-18,21:57:32.000,169,11001100,13925,0,1750283851,13024.911647709996,6.099541319999844,53372.78382840001 2025-06-18,21:57:33.000,169,11001101,13965,0,1750283852,13024.830811989996,6.05019741000433,53372.83273824001 2025-06-18,21:57:34.000,169,11001089,14045,0,1750283853,13024.669140549995,5.965607850004744,53372.81177688001 2025-06-18,21:57:35.000,169,11001031,14045,0,1750283854,13024.527678039994,5.909214810002595,53372.75587992 2025-06-18,21:57:36.000,169,11001051,14245,0,1750283855,13024.386215529994,5.859870899999805,53372.80478976 2025-06-18,21:57:37.000,169,11001039,13965,0,1750283856,13024.224544089993,5.810526990004291,53372.80478976 2025-06-18,21:57:38.000,169,11001025,13845,0,1750283857,13024.069608960002,5.789379599998938,53372.79780264 2025-06-18,21:57:39.000,169,11001045,13965,0,1750283858,13023.880992279992,5.718888299998071,53372.75587992 2025-06-18,21:57:40.000,169,11001029,14205,0,1750283859,13023.726057150001,5.648397000004479,53372.73491856001 2025-06-18,21:57:41.000,169,11001093,13845,0,1750283860,13023.57785832999,5.59200396000233,53372.73491856001 2025-06-18,21:57:42.000,169,11001078,14205,0,1750283861,13023.429659509995,5.549709179998899,53372.672034480005 2025-06-18,21:57:43.000,169,11001019,13885,0,1750283862,13023.348823789995,5.500365270003385,53372.65806024 2025-06-18,21:57:44.000,169,11001041,14085,0,1750283863,13023.23430651999,5.528561790000822,53372.623124640006 2025-06-18,21:57:45.000,169,11001073,14005,0,1750283864,13023.173679729989,5.535610920000181,53372.58818904 2025-06-18,21:57:46.000,169,11001055,14205,0,1750283865,13023.139998179999,5.528561790000822,53372.53229208 2025-06-18,21:57:47.000,169,11001026,14085,0,1750283866,13023.106316629994,5.570856570004253,53372.48338224 2025-06-18,21:57:48.000,169,11001098,13885,0,1750283867,13023.200624969999,5.620200479999767,53372.434472400004 2025-06-18,21:57:49.000,169,11001084,14285,0,1750283868,13023.31514223999,5.725937430004706,53372.44145952 2025-06-18,21:57:50.000,169,11001046,13885,0,1750283869,13023.409450579995,5.789379599998938,53372.35062696 2025-06-18,21:57:51.000,169,11001036,13965,0,1750283870,13023.58459464,5.8739691599985235,53372.31569136 2025-06-18,21:57:52.000,169,11001047,13925,0,1750283871,13023.692375599996,5.958558719998109,53372.30171712 2025-06-18,21:57:53.000,169,11001079,13805,0,1750283872,13023.840574419992,6.071344800002407,53372.35062696 2025-06-18,21:57:54.000,169,11001045,14045,0,1750283873,13023.961827999992,6.155934360001993,53372.35062696 2025-06-18,21:57:55.000,169,11001090,14085,0,1750283874,13024.096554199998,6.282818699997733,53372.336652720005 2025-06-18,21:57:56.000,169,11001057,14165,0,1750283875,13024.177389919998,6.353309999998601,53372.30870424001 2025-06-18,21:57:57.000,169,11001024,14125,0,1750283876,13024.224544089993,6.423801299999468,53372.406523920006 2025-06-18,21:57:58.000,169,11001060,14205,0,1750283877,13024.318852429999,6.466096080002899,53372.37857544001 2025-06-18,21:57:59.000,169,11001079,14245,0,1750283878,13024.332325049989,6.5013417299996945,53372.35761408001 2025-06-18,21:58:00.000,169,11001115,14005,0,1750283879,13024.339061359999,6.508390859999054,53372.35062696 2025-06-18,21:58:01.000,169,11001076,14125,0,1750283880,13024.345797669994,6.508390859999054,53372.32966560001 2025-06-18,21:58:02.000,169,11001102,14085,0,1750283881,13024.359270289999,6.494292600000335,53372.32966560001 2025-06-18,21:58:03.000,169,11001031,13845,0,1750283882,13024.339061359999,6.5013417299996945,53372.29473 2025-06-18,21:58:04.000,169,11001081,14085,0,1750283883,13024.325588739994,6.494292600000335,53372.336652720005 2025-06-18,21:58:05.000,169,11000999,14045,0,1750283884,13024.305379809994,6.45904695000354,53372.32267848 2025-06-18,21:58:06.000,169,11001077,14045,0,1750283885,13024.372742909989,6.473145210002258,53372.3646012 2025-06-18,21:58:07.000,169,11001042,14245,0,1750283886,13024.406424459994,6.4519978200041805,53372.37158832 2025-06-18,21:58:08.000,169,11001077,13925,0,1750283887,13024.43336969999,6.3956047800020315,53372.35062696 2025-06-18,21:58:09.000,169,11001036,14005,0,1750283888,13024.52094173,6.388555650002672,53372.37857544001 2025-06-18,21:58:10.000,169,11001012,13965,0,1750283889,13024.63545899999,6.402653910001391,53372.37857544001 2025-06-18,21:58:11.000,169,11001073,14085,0,1750283890,13024.749976269995,6.40970304000075,53372.434472400004 2025-06-18,21:58:12.000,169,11001076,13925,0,1750283891,13024.871229849996,6.430850429998827,53372.46242088 2025-06-18,21:58:13.000,169,11001102,13965,0,1750283892,13025.032901289997,6.4519978200041805,53372.42049816 2025-06-18,21:58:14.000,169,11001064,14085,0,1750283893,13025.133945939997,6.4519978200041805,53372.44145952 2025-06-18,21:58:15.000,169,11001036,14205,0,1750283894,13025.248463210002,6.515439989998413,53372.44844664001 2025-06-18,21:58:16.000,169,11001039,14245,0,1750283895,13025.349507860003,6.550685640002484,53372.455433760006 2025-06-18,21:58:17.000,169,11001082,13885,0,1750283896,13025.430343579988,6.578882159999921,53372.44844664001 2025-06-18,21:58:18.000,169,11001117,13925,0,1750283897,13025.470761439989,6.600029549997998,53372.469408 2025-06-18,21:58:19.000,169,11001042,13885,0,1750283898,13025.538124539999,6.63527520000207,53372.46242088 2025-06-18,21:58:20.000,169,11001075,14085,0,1750283899,13025.618960259999,6.649373460000788,53372.553253440004 2025-06-18,21:58:21.000,169,11001014,14005,0,1750283900,13025.645905499994,6.691668240004219,53372.574214800006 2025-06-18,21:58:22.000,169,11001090,14325,0,1750283901,13025.75368645999,6.7128156300022965,53372.58120192 2025-06-18,21:58:23.000,169,11001061,14325,0,1750283902,13025.74021384,6.68461911000486,53372.6091504 2025-06-18,21:58:24.000,169,11001062,14205,0,1750283903,13025.79410431999,6.705766500002937,53372.63011176 2025-06-18,21:58:25.000,169,11001038,14085,0,1750283904,13025.86146742,6.755110409998451,53372.63011176 2025-06-18,21:58:26.000,169,11001075,14325,0,1750283905,13025.90188528,6.733963020000374,53372.6790216 2025-06-18,21:58:27.000,169,11001037,14165,0,1750283906,13025.95577575999,6.691668240004219,53372.68600872 2025-06-18,21:58:28.000,169,11001099,14205,0,1750283907,13026.00292993,6.63527520000207,53372.73491856001 2025-06-18,21:58:29.000,169,11001096,13965,0,1750283908,13026.090501959996,6.6070786800046335,53372.71395720001 2025-06-18,21:58:30.000,169,11001051,13805,0,1750283909,13026.130919819996,6.508390859999054,53372.77684128 2025-06-18,21:58:31.000,169,11001058,13765,0,1750283910,13026.252173399997,6.402653910001391,53372.769854160004 2025-06-18,21:58:32.000,169,11001157,14005,0,1750283911,13026.333009119997,6.261671309999656,53372.80478976 2025-06-18,21:58:43.000,169,11001074,14245,0,1750283922,13026.925804399994,3.498412350003491,53373.1331844 2025-06-18,21:58:44.000,169,11001072,14165,0,1750283923,13026.83149605999,3.2587419300034526,53373.056326080005 2025-06-18,21:58:45.000,169,11000999,14045,0,1750283924,13026.716978789998,3.0049732500046957,53373.14017152 2025-06-18,21:58:46.000,169,11001077,13885,0,1750283925,13026.595725209998,2.7794010900033754,53373.16113288 2025-06-18,21:58:47.000,169,11001045,13805,0,1750283926,13026.460999009993,2.5608780600014143,53373.16113288 2025-06-18,21:58:48.000,169,11001155,13925,0,1750283927,13026.346481740002,2.4057972000009613,53373.18908136 2025-06-18,21:58:49.000,169,11001091,14045,0,1750283928,13026.306063880002,2.3212076400013757,53373.14017152 2025-06-18,21:58:50.000,169,11000993,13965,0,1750283929,13026.218491849992,2.278912859997945,53373.21004272 2025-06-18,21:58:51.000,169,11001091,13925,0,1750283930,13026.164601370001,2.1661267800009227,53373.14017152 2025-06-18,21:58:52.000,169,11001043,13965,0,1750283931,13026.157865059991,2.23661808000179,53373.175107120005 2025-06-18,21:58:53.000,169,11001051,13885,0,1750283932,13026.12418351,2.278912859997945,53373.15414576 2025-06-18,21:58:54.000,169,11001069,13885,0,1750283933,13026.157865059991,2.3141585100020166,53373.16812000001 2025-06-18,21:58:55.000,169,11001035,14085,0,1750283934,13026.218491849992,2.4621902400031104,53373.126197280006 2025-06-18,21:58:56.000,169,11001074,14125,0,1750283935,13026.205019230001,2.603172840004845,53373.16113288 2025-06-18,21:58:57.000,169,11001029,14005,0,1750283936,13026.265646020001,2.7723519600040163,53373.15414576 2025-06-18,21:58:58.000,169,11001102,14045,0,1750283937,13026.306063880002,2.8921871700003976,53373.18209424 2025-06-18,21:58:59.000,169,11001053,14005,0,1750283938,13026.359954359992,3.0402189000014914,53373.14715864001 2025-06-18,21:59:00.000,169,11001043,14045,0,1750283939,13026.420581149992,3.167103240004508,53373.16812000001 2025-06-18,21:59:01.000,169,11001101,13885,0,1750283940,13026.447526390002,3.32923323000432,53373.16812000001 2025-06-18,21:59:02.000,169,11001015,13805,0,1750283941,13026.521625799993,3.4561175700000604,53373.16812000001 2025-06-18,21:59:03.000,169,11001087,14245,0,1750283942,13026.548571040003,3.5689036500043585,53373.16812000001 2025-06-18,21:59:04.000,169,11001043,14005,0,1750283943,13026.575516279998,3.68873886000074,53373.175107120005 2025-06-18,21:59:05.000,169,11001038,14005,0,1750283944,13026.622670449993,3.8226723300031153,53373.14715864001 2025-06-18,21:59:06.000,169,11001068,14285,0,1750283945,13026.656351999998,3.9777531900035683,53373.2030556 2025-06-18,21:59:07.000,169,11001076,13805,0,1750283946,13026.683297239993,4.076441010001872,53373.23100408 2025-06-18,21:59:08.000,169,11001051,13845,0,1750283947,13026.690033549989,4.203325350004889,53373.224016960005 2025-06-18,21:59:09.000,169,11001056,14445,0,1750283948,13026.716978789998,4.358406209998066,53373.23100408 2025-06-18,21:59:10.000,169,11001047,14245,0,1750283949,13026.730451409989,4.4570940300036455,53373.26593968001 2025-06-18,21:59:11.000,169,11001060,13925,0,1750283950,13026.791078199989,4.633322280002176,53373.244978320006 2025-06-18,21:59:12.000,169,11001088,14245,0,1750283951,13026.811287129989,4.746108359999198,53373.272926800004 2025-06-18,21:59:13.000,169,11001080,14125,0,1750283952,13026.91906809,4.978729649999877,53373.25196544 2025-06-18,21:59:14.000,169,11001058,14165,0,1750283953,13026.858441299999,5.042171820001386,53373.293888160006 2025-06-18,21:59:15.000,169,11001066,13965,0,1750283954,13026.885386539994,5.18315442000312,53373.34978512 2025-06-18,21:59:16.000,169,11001116,14085,0,1750283955,13026.865177609994,5.267743980002706,53373.36375936001 2025-06-18,21:59:17.000,169,11001085,14205,0,1750283956,13026.858441299999,5.331186150004214,53373.37074648 2025-06-18,21:59:18.000,169,11001098,13965,0,1750283957,13026.797814509999,5.443972230001236,53373.391707840005 2025-06-18,21:59:19.000,169,11001091,13925,0,1750283958,13026.757396649999,5.443972230001236,53373.47555328 2025-06-18,21:59:20.000,169,11001057,14085,0,1750283959,13026.683297239993,5.422824840003159,53373.40568208001 2025-06-18,21:59:21.000,169,11001069,14005,0,1750283960,13026.555307349998,5.408726580004441,53373.4476048 2025-06-18,21:59:22.000,169,11001109,14125,0,1750283961,13026.521625799993,5.4016774499978055,53373.4476048 2025-06-18,21:59:23.000,169,11001101,14005,0,1750283962,13026.359954359992,5.373480930000369,53373.36375936001 2025-06-18,21:59:24.000,169,11001102,14125,0,1750283963,13026.238700779992,5.359382670001651,53373.41965632 2025-06-18,21:59:25.000,169,11001046,13965,0,1750283964,13026.10397458,5.281842240001424,53373.461579040006 2025-06-18,21:59:26.000,169,11001087,13965,0,1750283965,13025.91535789999,5.232498329998634,53373.46856616 2025-06-18,21:59:27.000,169,11001071,14045,0,1750283966,13025.72000491,5.1408596399996895,53373.40568208001 2025-06-18,21:59:28.000,169,11001103,14165,0,1750283967,13025.544860849994,5.070368339998822,53373.35677224 2025-06-18,21:59:29.000,169,11001087,14205,0,1750283968,13025.349507860003,4.999877039997955,53373.34978512 2025-06-18,21:59:30.000,169,11001008,14125,0,1750283969,13025.133945939997,4.922336609997728,53373.36375936001 2025-06-18,21:59:31.000,169,11001137,14085,0,1750283970,13024.877966159991,4.865943570002855,53373.36375936001 2025-06-18,21:59:32.000,169,11001125,13885,0,1750283971,13024.67587685999,4.760206619997916,53373.34978512 2025-06-18,21:59:33.000,169,11001080,14325,0,1750283972,13024.51420541999,4.753157489998557,53373.28690104001 2025-06-18,21:59:34.000,169,11001124,14125,0,1750283973,13024.278434569998,4.654469670000253,53373.175107120005 2025-06-18,21:59:35.000,169,11001073,14245,0,1750283974,13024.170653609988,4.626273150002817,53373.21702984001 2025-06-18,21:59:36.000,169,11001052,14285,0,1750283975,13024.083081579993,4.583978369999386,53373.126197280006 2025-06-18,21:59:37.000,169,11001057,14405,0,1750283976,13024.022454789992,4.569880110000668,53373.0633132 2025-06-18,21:59:38.000,169,11001039,14165,0,1750283977,13023.955091689997,4.541683590003231,53373.01440336 2025-06-18,21:59:39.000,169,11001109,14045,0,1750283978,13023.880992279992,4.555781850001949,53372.95151928001 2025-06-18,21:59:40.000,169,11001054,13885,0,1750283979,13023.867519660002,4.583978369999386,53372.97248064 2025-06-18,21:59:41.000,169,11001146,13885,0,1750283980,13023.874255969997,4.612174890004098,53372.88164808001 2025-06-18,21:59:42.000,169,11001066,14085,0,1750283981,13023.860783349992,4.647420540000894,53372.839725360005 2025-06-18,21:59:43.000,169,11001077,14045,0,1750283982,13023.779947629992,4.647420540000894,53372.82575112 2025-06-18,21:59:44.000,169,11001077,14205,0,1750283983,13023.753002389996,4.6685679299989715,53372.78382840001 2025-06-18,21:59:45.000,169,11001031,14085,0,1750283984,13023.699111909991,4.696764450003684,53372.77684128 2025-06-18,21:59:46.000,169,11001110,13965,0,1750283985,13023.66543036,4.640371410001535,53372.72793144 2025-06-18,21:59:47.000,169,11001046,13885,0,1750283986,13023.611539879996,4.640371410001535,53372.75587992 2025-06-18,21:59:48.000,169,11001049,13965,0,1750283987,13023.52396785,4.703813580003043,53372.77684128 2025-06-18,21:59:49.000,169,11001081,14005,0,1750283988,13023.41618688999,4.661518799999612,53372.741905680006 2025-06-18,21:59:50.000,169,11001011,14045,0,1750283989,13023.328614859995,4.6685679299989715,53372.73491856001 2025-06-18,21:59:51.000,169,11001057,13965,0,1750283990,13023.200624969999,4.6192240200034576,53372.69299584001 2025-06-18,21:59:52.000,169,11001106,14165,0,1750283991,13023.079371389998,4.591027499998745,53372.66504736001 2025-06-18,21:59:53.000,169,11001101,14165,0,1750283992,13022.884018399993,4.569880110000668,53372.65806024 2025-06-18,21:59:54.000,169,11001118,14085,0,1750283993,13022.708874340002,4.527585330004513,53372.65107312 2025-06-18,21:59:55.000,169,11001039,14205,0,1750283994,13022.567411830001,4.492339680000441,53372.6091504 2025-06-18,21:59:56.000,169,11001057,14045,0,1750283995,13022.35858621999,4.4077501200008555,53372.51831784 2025-06-18,21:59:57.000,169,11001046,14165,0,1750283996,13022.210387399995,4.4077501200008555,53372.44844664001 2025-06-18,21:59:58.000,169,11001054,14125,0,1750283997,13022.04197965,4.379553600003419,53372.37158832 2025-06-18,21:59:59.000,169,11001116,14245,0,1750283998,13021.893780829989,4.344307949999347,53372.32966560001 2025-06-18,22:00:00.000,169,11001011,14285,0,1750283999,13021.745582009993,4.316111430001911,53372.25979440001 2025-06-18,22:00:01.000,169,11001121,14005,0,1750284000,13021.698427839998,4.316111430001911,53372.28075576001 2025-06-18,22:00:02.000,169,11001059,14285,0,1750284001,13021.617592119997,4.266767519999121,53372.18992320001 2025-06-18,22:00:03.000,169,11001054,13765,0,1750284002,13021.556965329997,4.259718389999762,53372.09210352001 2025-06-18,22:00:04.000,169,11001115,14125,0,1750284003,13021.536756399997,4.252669260000403,53372.10607776 2025-06-18,22:00:05.000,169,11001018,13925,0,1750284004,13021.550229020002,4.245620130001043,53371.98729672 2025-06-18,22:00:06.000,169,11001053,13805,0,1750284005,13021.550229020002,4.231521870002325,53372.0152452 2025-06-18,22:00:07.000,169,11001060,14045,0,1750284006,13021.523283779992,4.203325350004889,53371.91742552 2025-06-18,22:00:08.000,169,11001079,13845,0,1750284007,13021.503074849992,4.238571000001684,53371.89646416001 2025-06-18,22:00:09.000,169,11001094,13965,0,1750284008,13021.530020090002,4.287914910004474,53371.86152856 2025-06-18,22:00:10.000,169,11001007,14045,0,1750284009,13021.449184370002,4.316111430001911,53371.833580080005 2025-06-18,22:00:11.000,169,11001069,13925,0,1750284010,13021.455920679997,4.358406209998066,53371.82659296001 2025-06-18,22:00:12.000,169,11001096,13885,0,1750284011,13021.428975440002,4.428897509998933,53371.77768312001 2025-06-18,22:00:13.000,169,11001045,14085,0,1750284012,13021.368348650001,4.506437939999159,53371.74274752 2025-06-18,22:00:14.000,169,11001123,14165,0,1750284013,13021.348139720001,4.626273150002817,53371.784670240006 2025-06-18,22:00:15.000,169,11001095,13965,0,1750284014,13021.193204589996,4.7743048800039105,53371.770696 2025-06-18,22:00:16.000,169,11001061,13685,0,1750284015,13021.152786729996,4.894140090000292,53371.74973464 2025-06-18,22:00:17.000,169,11001070,13885,0,1750284016,13021.08542363,5.091515730004176,53371.7008248 2025-06-18,22:00:18.000,169,11001056,13925,0,1750284017,13021.02479684,5.232498329998634,53371.714799040004 2025-06-18,22:00:19.000,169,11001027,14245,0,1750284018,13021.03826945999,5.4157757100038,53371.68685056001 2025-06-18,22:00:20.000,169,11001069,14005,0,1750284019,13021.02479684,5.584954830002971,53371.64492784 2025-06-18,22:00:21.000,169,11001056,13925,0,1750284020,13021.051742079995,5.7682322100008605,53371.60999224001 2025-06-18,22:00:22.000,169,11001081,14325,0,1750284021,13021.12584149,5.895116550003877,53371.56108240001 2025-06-18,22:00:23.000,169,11001097,14125,0,1750284022,13021.233622449996,6.071344800002407,53371.57505664 2025-06-18,22:00:24.000,169,11001095,13925,0,1750284023,13021.334667099996,6.233474790002219,53371.53313392 2025-06-18,22:00:25.000,169,11001042,13845,0,1750284024,13021.442448059992,6.367408260004595,53371.50518544 2025-06-18,22:00:26.000,169,11001028,14125,0,1750284025,13021.583910569992,6.515439989998413,53371.51915968001 2025-06-18,22:00:27.000,169,11001075,14245,0,1750284026,13021.684955219993,6.600029549997998,53371.4562756 2025-06-18,22:00:28.000,169,11001120,14045,0,1750284027,13021.833154039989,6.68461911000486,53371.51217256 2025-06-18,22:00:29.000,169,11001051,14285,0,1750284028,13021.97461654999,6.776257800003805,53371.57505664 2025-06-18,22:00:30.000,169,11001050,13885,0,1750284029,13022.08239751,6.8115034500006,53371.56108240001 2025-06-18,22:00:31.000,169,11001090,14045,0,1750284030,13022.190178469995,6.839699969998037,53371.53313392 2025-06-18,22:00:32.000,169,11001039,13845,0,1750284031,13022.29795942999,6.846749100004672,53371.568069520006 2025-06-18,22:00:33.000,169,11001043,14405,0,1750284032,13022.392267769996,6.832650839998678,53371.56108240001 2025-06-18,22:00:34.000,169,11001099,14205,0,1750284033,13022.459630869991,6.839699969998037,53371.56108240001 2025-06-18,22:00:35.000,169,11001055,14045,0,1750284034,13022.540466589991,6.804454320001241,53371.596018000004 2025-06-18,22:00:36.000,169,11001034,13965,0,1750284035,13022.574148139996,6.748061279999092,53371.596018000004 2025-06-18,22:00:37.000,169,11001083,14205,0,1750284036,13022.607829690001,6.7621595399978105,53371.60999224001 2025-06-18,22:00:38.000,169,11001060,13925,0,1750284037,13022.654983859997,6.7621595399978105,53371.64492784 2025-06-18,22:00:39.000,169,11001064,14165,0,1750284038,13022.702138029992,6.719864760001656,53371.60300512 2025-06-18,22:00:40.000,169,11001019,14045,0,1750284039,13022.756028509997,6.642324330001429,53371.665889200005 2025-06-18,22:00:41.000,169,11001074,14285,0,1750284040,13022.796446369997,6.621176940003352,53371.62396648 2025-06-18,22:00:42.000,169,11001060,14005,0,1750284041,13022.843600539993,6.543636510003125,53371.64492784 2025-06-18,22:00:43.000,169,11001063,13885,0,1750284042,13022.870545780002,6.473145210002258,53371.665889200005 2025-06-18,22:00:44.000,169,11001057,13925,0,1750284043,13022.850336850002,6.374457390003954,53371.68685056001 2025-06-18,22:00:45.000,169,11001029,13925,0,1750284044,13022.803182679992,6.303966090003087,53371.72877328001 2025-06-18,22:00:46.000,169,11001051,14005,0,1750284045,13022.850336850002,6.170032620000711,53371.735760400006 2025-06-18,22:00:47.000,169,11001056,13845,0,1750284046,13022.809918990002,6.078393930001766,53371.75672176001 2025-06-18,22:00:48.000,169,11001035,14045,0,1750284047,13022.843600539993,5.972656980004103,53371.77768312001 2025-06-18,22:00:49.000,169,11001065,13965,0,1750284048,13022.830127920002,5.866920029999164,53371.79165736 2025-06-18,22:00:50.000,169,11001058,14045,0,1750284049,13022.836864229997,5.796428729998297,53371.81261872 2025-06-18,22:00:51.000,169,11001030,14085,0,1750284050,13022.877282089998,5.740035690003424,53371.770696 2025-06-18,22:00:52.000,169,11000980,14085,0,1750284051,13022.944645189993,5.669544390002557,53371.79165736 2025-06-18,22:00:53.000,169,11001042,14045,0,1750284052,13022.998535669998,5.620200479999767,53371.770696 2025-06-18,22:00:54.000,169,11001051,14405,0,1750284053,13023.065898769994,5.634298739998485,53371.79864448 2025-06-18,22:00:55.000,169,11001060,14045,0,1750284054,13023.126525559994,5.620200479999767,53371.79864448 2025-06-18,22:00:56.000,169,11001021,14205,0,1750284055,13023.207361279994,5.634298739998485,53371.833580080005 2025-06-18,22:00:57.000,169,11001051,14005,0,1750284056,13023.28146069,5.6131513500004075,53371.85454144001 2025-06-18,22:00:58.000,169,11001097,14125,0,1750284057,13023.369032719995,5.606102220001048,53371.784670240006 2025-06-18,22:00:59.000,169,11001078,14125,0,1750284058,13023.36229641,5.620200479999767,53371.81261872 2025-06-18,22:01:00.000,169,11001024,14005,0,1750284059,13023.389241649995,5.669544390002557,53371.84755432 2025-06-18,22:01:01.000,169,11000994,14005,0,1750284060,13023.470077369995,5.634298739998485,53371.93838688 2025-06-18,22:01:02.000,169,11001066,13965,0,1750284061,13023.47681367999,5.577905700003612,53371.94537400001 2025-06-18,22:01:03.000,169,11001036,14045,0,1750284062,13023.389241649995,5.5074144000027445,53371.86152856 2025-06-18,22:01:04.000,169,11001024,14045,0,1750284063,13023.369032719995,5.465119619999314,53371.84755432 2025-06-18,22:01:05.000,169,11001006,14085,0,1750284064,13023.35556009999,5.338235280003573,53371.94537400001 2025-06-18,22:01:06.000,169,11001037,14325,0,1750284065,13023.369032719995,5.225449199999275,53371.94537400001 2025-06-18,22:01:07.000,169,11001049,14245,0,1750284066,13023.34208748,5.091515730004176,53371.93838688 2025-06-18,22:01:08.000,169,11000984,14045,0,1750284067,13023.429659509995,4.999877039997955,53372.050180800004 2025-06-18,22:01:09.000,169,11001054,14165,0,1750284068,13023.47681367999,4.851845310004137,53372.071142160006 2025-06-18,22:01:10.000,169,11001038,13925,0,1750284069,13023.530704159995,4.767255750004551,53372.06415504001 2025-06-18,22:01:11.000,169,11001083,14045,0,1750284070,13023.57785832999,4.647420540000894,53372.07812928 2025-06-18,22:01:12.000,169,11001084,14565,0,1750284071,13023.705848220001,4.54873272000259,53372.09210352001 2025-06-18,22:01:13.000,169,11001064,13965,0,1750284072,13023.880992279992,4.435946639998292,53372.11306488001 2025-06-18,22:01:14.000,169,11001080,14045,0,1750284073,13024.022454789992,4.37250447000406,53372.14800048 2025-06-18,22:01:15.000,169,11001057,14085,0,1750284074,13024.190862539988,4.309062300002552,53372.217871680004 2025-06-18,22:01:16.000,169,11001034,14125,0,1750284075,13024.379479219999,4.294964040003833,53372.287742880006 2025-06-18,22:01:17.000,169,11001054,13925,0,1750284076,13024.5007328,4.238571000001684,53372.27376864 2025-06-18,22:01:18.000,169,11001064,14045,0,1750284077,13024.67587685999,4.27381664999848,53372.30870424001 2025-06-18,22:01:19.000,169,11001054,13805,0,1750284078,13024.81733936999,4.280865779997839,53372.32267848 2025-06-18,22:01:20.000,169,11001033,14245,0,1750284079,13024.911647709996,4.309062300002552,53372.44844664001 2025-06-18,22:01:21.000,169,11001027,14045,0,1750284080,13025.053110219997,4.386602730002778,53372.44145952 2025-06-18,22:01:22.000,169,11001006,14085,0,1750284081,13025.086791770002,4.4570940300036455,53372.46242088 2025-06-18,22:01:23.000,169,11001030,14045,0,1750284082,13025.113737009997,4.513487069998519,53372.54626632001 2025-06-18,22:01:24.000,169,11001085,14125,0,1750284083,13025.187836420002,4.5628309800013085,53372.54626632001 2025-06-18,22:01:25.000,169,11001022,14005,0,1750284084,13025.181100109992,4.598076629998104,53372.63709888 2025-06-18,22:01:26.000,169,11001015,13925,0,1750284085,13025.234990589997,4.696764450003684,53372.63709888 2025-06-18,22:01:27.000,169,11001040,14005,0,1750284086,13025.268672140002,4.802501400001347,53372.68600872 2025-06-18,22:01:28.000,169,11001092,14085,0,1750284087,13025.309090000002,4.90823834999901,53372.65806024 2025-06-18,22:01:29.000,169,11001091,14125,0,1750284088,13025.275408449997,4.971680520000518,53372.72793144 2025-06-18,22:01:30.000,169,11001007,14045,0,1750284089,13025.309090000002,5.049220950000745,53372.78382840001 2025-06-18,22:01:31.000,169,11001022,14085,0,1750284090,13025.383189409993,5.119712250001612,53372.80478976 2025-06-18,22:01:32.000,169,11001053,14125,0,1750284091,13025.443816199993,5.1902035500024795,53372.790815520006 2025-06-18,22:01:33.000,169,11001053,14405,0,1750284092,13025.585278709994,5.2959405000001425,53372.84671248 2025-06-18,22:01:34.000,169,11001027,14125,0,1750284093,13025.67958705,5.4016774499978055,53372.839725360005 2025-06-18,22:01:35.000,169,11001034,14205,0,1750284094,13025.847994799995,5.493316140004026,53372.97248064 2025-06-18,22:01:36.000,169,11001031,14085,0,1750284095,13025.989457309995,5.563807440004894,53372.91658368 2025-06-18,22:01:37.000,169,11001045,13965,0,1750284096,13026.157865059991,5.641347869997844,53373.02139048 2025-06-18,22:01:38.000,169,11001060,14205,0,1750284097,13026.333009119997,5.7682322100008605,53373.056326080005 2025-06-18,22:01:39.000,169,11001058,14165,0,1750284098,13026.481207939993,5.77528134000022,53373.0633132 2025-06-18,22:01:40.000,169,11001047,14285,0,1750284099,13026.622670449993,5.866920029999164,53373.21702984001 2025-06-18,22:01:41.000,169,11001057,13645,0,1750284100,13026.723715099994,5.916263940001954,53373.21702984001 2025-06-18,22:01:42.000,169,11001030,14285,0,1750284101,13026.838232369999,6.014951760000258,53373.293888160006 2025-06-18,22:01:43.000,169,11001086,14325,0,1750284102,13026.97295856999,6.05019741000433,53373.35677224 2025-06-18,22:01:44.000,169,11001084,13925,0,1750284103,13027.047057979995,6.078393930001766,53373.38472072001 2025-06-18,22:01:45.000,169,11001015,13845,0,1750284104,13027.0605306,6.113639579998562,53373.440617680004 2025-06-18,22:01:46.000,169,11001069,13805,0,1750284105,13027.127893699995,6.162983490001352,53373.55241160001 2025-06-18,22:01:47.000,169,11001064,14205,0,1750284106,13027.18178418,6.155934360001993,53373.559398720005 2025-06-18,22:01:48.000,169,11001013,14085,0,1750284107,13027.276092519991,6.198229139998148,53373.54542448 2025-06-18,22:01:49.000,169,11001047,13965,0,1750284108,13027.296301449991,6.198229139998148,53373.53843736 2025-06-18,22:01:50.000,169,11001000,14285,0,1750284109,13027.32324669,6.17708175000007,53373.608308560004 2025-06-18,22:01:51.000,169,11001064,13805,0,1750284110,13027.296301449991,6.155934360001993,53373.580360080006 2025-06-18,22:01:52.000,169,11001059,13885,0,1750284111,13027.34345562,6.127737840004556,53373.5873472 2025-06-18,22:01:53.000,169,11001093,13885,0,1750284112,13027.34345562,6.113639579998562,53373.62228280001 2025-06-18,22:01:54.000,169,11001077,14005,0,1750284113,13027.363664550001,6.099541319999844,53373.678179760005 2025-06-18,22:01:55.000,169,11001005,14005,0,1750284114,13027.350191929996,6.078393930001766,53373.6572184 2025-06-18,22:01:56.000,169,11001066,13725,0,1750284115,13027.32324669,6.057246540003689,53373.692154 2025-06-18,22:01:57.000,169,11001042,13885,0,1750284116,13027.269356209996,6.007902630000899,53373.73407672 2025-06-18,22:01:58.000,169,11001048,14085,0,1750284117,13027.249147279996,5.95150958999875,53373.74805096001 2025-06-18,22:01:59.000,169,11001076,13765,0,1750284118,13027.148102629995,5.895116550003877,53373.775999440004 2025-06-18,22:02:00.000,169,11001041,13925,0,1750284119,13027.04032167,5.909214810002595,53373.80394792 2025-06-18,22:02:01.000,169,11001065,13845,0,1750284120,13026.97969488,5.82462525000301,53373.88779336001 2025-06-18,22:02:02.000,169,11000994,13925,0,1750284121,13026.797814509999,5.77528134000022,53373.81792216001 2025-06-18,22:02:03.000,169,11001099,14085,0,1750284122,13026.642879379993,5.697740909999993,53373.88779336001 2025-06-18,22:02:04.000,169,11001059,13925,0,1750284123,13026.467735320002,5.627249609999126,53373.9017676 2025-06-18,22:02:05.000,169,11001045,13765,0,1750284124,13026.265646020001,5.584954830002971,53373.9017676 2025-06-18,22:02:06.000,169,11001046,14165,0,1750284125,13026.110710889996,5.528561790000822,53373.98561304001 2025-06-18,22:02:07.000,169,11001085,13925,0,1750284126,13025.982721,5.528561790000822,53373.99958728 2025-06-18,22:02:08.000,169,11001027,13965,0,1750284127,13025.807576939995,5.422824840003159,53373.943690320004 2025-06-18,22:02:09.000,169,11001059,13925,0,1750284128,13025.71326859999,5.380530059999728,53373.95766456001 2025-06-18,22:02:10.000,169,11001020,13805,0,1750284129,13025.598751329999,5.338235280003573,53374.013561520005 2025-06-18,22:02:11.000,169,11001077,13765,0,1750284130,13025.490970369989,5.331186150004214,53373.9716388 2025-06-18,22:02:12.000,169,11001093,13845,0,1750284131,13025.396662029998,5.31708788999822,53373.943690320004 2025-06-18,22:02:13.000,169,11001079,13885,0,1750284132,13025.322562619993,5.253645720003988,53373.91574184001 2025-06-18,22:02:14.000,169,11001052,13925,0,1750284133,13025.228254280002,5.232498329998634,53373.964651680006 2025-06-18,22:02:15.000,169,11001030,13805,0,1750284134,13025.154154869997,5.204301810001198,53373.90875472001 2025-06-18,22:02:16.000,169,11001027,14005,0,1750284135,13025.066582840002,5.18315442000312,53373.85285776 2025-06-18,22:02:17.000,169,11001044,14005,0,1750284136,13024.999219739992,5.162007029997767,53373.85984488 2025-06-18,22:02:18.000,169,11001073,14005,0,1750284137,13024.898175089991,5.098564860003535,53373.796960800006 2025-06-18,22:02:19.000,169,11001085,14045,0,1750284138,13024.81733936999,5.070368339998822,53373.80394792 2025-06-18,22:02:20.000,169,11001082,13765,0,1750284139,13024.65566792999,4.971680520000518,53373.81093504 2025-06-18,22:02:21.000,169,11001042,13965,0,1750284140,13024.53441434999,4.894140090000292,53373.78298656 2025-06-18,22:02:22.000,169,11001019,13885,0,1750284141,13024.440106009999,4.78135401000327,53373.83888352001 2025-06-18,22:02:23.000,169,11001060,14045,0,1750284142,13024.298643499998,4.6685679299989715,53373.81093504 2025-06-18,22:02:24.000,169,11001076,14005,0,1750284143,13024.224544089993,4.5628309800013085,53373.75503808 2025-06-18,22:02:25.000,169,11001019,14165,0,1750284144,13024.150444679988,4.379553600003419,53373.796960800006 2025-06-18,22:02:26.000,169,11001075,13925,0,1750284145,13024.143708369993,4.210374480004248,53373.82490928 2025-06-18,22:02:27.000,169,11001056,13925,0,1750284146,13024.150444679988,4.076441010001872,53373.78298656 2025-06-18,22:02:28.000,169,11001045,13925,0,1750284147,13024.150444679988,3.949556669998856,53373.7620252 2025-06-18,22:02:29.000,169,11001044,14045,0,1750284148,13024.190862539988,3.808574070004397,53373.71311536 2025-06-18,22:02:30.000,169,11001057,13925,0,1750284149,13024.318852429999,3.702837119999458,53373.68516688 2025-06-18,22:02:31.000,169,11001073,14045,0,1750284150,13024.345797669994,3.604149300001154,53373.67119264001 2025-06-18,22:02:32.000,169,11001055,13925,0,1750284151,13024.446842319994,3.5266088700009277,53373.678179760005 2025-06-18,22:02:33.000,169,11001084,14085,0,1750284152,13024.52094173,3.4208719200032647,53373.6572184 2025-06-18,22:02:34.000,169,11001045,14045,0,1750284153,13024.61525006999,3.3503806200023973,53373.66420552 2025-06-18,22:02:35.000,169,11001080,13805,0,1750284154,13024.74323996,3.272840190002171,53373.63625704 2025-06-18,22:02:36.000,169,11001065,13845,0,1750284155,13024.71629471999,3.2516928000040934,53373.52446312 2025-06-18,22:02:37.000,169,11001091,14085,0,1750284156,13024.82407568,3.174152370003867,53373.50350176001 2025-06-18,22:02:38.000,169,11001039,14045,0,1750284157,13024.84428461,3.124808460001077,53373.52446312 2025-06-18,22:02:39.000,169,11001073,14245,0,1750284158,13024.877966159991,3.068415419998928,53373.47555328 2025-06-18,22:02:40.000,169,11001049,13925,0,1750284159,13024.83754829999,3.026120640002773,53373.45459192001 2025-06-18,22:02:41.000,169,11001057,14045,0,1750284160,13024.82407568,2.9908749899987015,53373.461579040006 2025-06-18,22:02:42.000,169,11001042,13885,0,1750284161,13024.81733936999,2.962678470001265,53373.49651464 2025-06-18,22:02:43.000,169,11001086,14125,0,1750284162,13024.790394129996,2.962678470001265,53373.48254040001 2025-06-18,22:02:44.000,169,11001088,14005,0,1750284163,13024.71629471999,2.9838258599993424,53373.412669200006 2025-06-18,22:02:45.000,169,11001082,13925,0,1750284164,13024.63545899999,2.9979241199980606,53373.39869496 2025-06-18,22:02:46.000,169,11001076,14085,0,1750284165,13024.57483220999,3.019071510003414,53373.3777336 2025-06-18,22:02:47.000,169,11001071,14045,0,1750284166,13024.55462327999,3.0966119400036405,53373.3777336 2025-06-18,22:02:48.000,169,11001068,14085,0,1750284167,13024.53441434999,3.1389067199997953,53373.342798000005 2025-06-18,22:02:49.000,169,11001078,14045,0,1750284168,13024.5007328,3.1530049799985136,53373.21004272 2025-06-18,22:02:50.000,169,11001043,14085,0,1750284169,13024.460314939999,3.23054540999874,53373.272926800004 2025-06-18,22:02:51.000,169,11001041,13885,0,1750284170,13024.467051249994,3.272840190002171,53373.272926800004 2025-06-18,22:02:52.000,169,11001026,13565,0,1750284171,13024.43336969999,3.27988932000153,53373.25196544 2025-06-18,22:02:53.000,169,11001052,13765,0,1750284172,13024.359270289999,3.3010367099996074,53373.293888160006 2025-06-18,22:02:54.000,169,11001048,13805,0,1750284173,13024.332325049989,3.343331490003038,53373.293888160006 2025-06-18,22:02:55.000,169,11001039,13805,0,1750284174,13024.285170879994,3.378577139999834,53373.244978320006 2025-06-18,22:02:56.000,169,11001004,14005,0,1750284175,13024.177389919998,3.3715280100004748,53373.23100408 2025-06-18,22:02:57.000,169,11001061,13845,0,1750284176,13024.110026820003,3.3997245299979113,53373.21702984001 2025-06-18,22:02:58.000,169,11001048,13805,0,1750284177,13024.103290509993,3.4138227900039055,53373.244978320006 2025-06-18,22:02:59.000,169,11001026,13925,0,1750284178,13024.022454789992,3.4561175700000604,53373.2030556 2025-06-18,22:03:00.000,169,11001058,13725,0,1750284179,13023.941619069992,3.477264959998138,53373.15414576 2025-06-18,22:03:01.000,169,11001003,14165,0,1750284180,13023.860783349992,3.5125106100022094,53373.077287440006 2025-06-18,22:03:02.000,169,11001053,14285,0,1750284181,13023.793420249996,3.590051040002436,53373.056326080005 2025-06-18,22:03:03.000,169,11001019,13965,0,1750284182,13023.759738699991,3.63939494999795,53372.98645488 2025-06-18,22:03:04.000,169,11000972,13925,0,1750284183,13023.746266080001,3.709886249998817,53373.077287440006 2025-06-18,22:03:05.000,169,11001059,14045,0,1750284184,13023.678902979991,3.801524939997762,53373.00042912001 2025-06-18,22:03:06.000,169,11001033,13885,0,1750284185,13023.6250125,3.8226723300031153,53372.993442 2025-06-18,22:03:07.000,169,11001029,14165,0,1750284186,13023.530704159995,3.907261890002701,53372.9235708 2025-06-18,22:03:08.000,169,11001034,14125,0,1750284187,13023.449868439995,3.949556669998856,53372.90260944001 2025-06-18,22:03:09.000,169,11001003,14245,0,1750284188,13023.36229641,3.9918514500022866,53372.90260944001 2025-06-18,22:03:10.000,169,11001030,14005,0,1750284189,13023.247779139994,3.9918514500022866,53372.839725360005 2025-06-18,22:03:11.000,169,11000988,14085,0,1750284190,13023.146734489994,4.020047969999723,53372.839725360005 2025-06-18,22:03:12.000,169,11001033,13965,0,1750284191,13022.971590429988,4.012998840000364,53372.81177688001 2025-06-18,22:03:13.000,169,11001055,14125,0,1750284192,13022.843600539993,4.055293620003795,53372.790815520006 2025-06-18,22:03:14.000,169,11001004,14125,0,1750284193,13022.708874340002,4.048244490004436,53372.720944320004 2025-06-18,22:03:15.000,169,11001034,14085,0,1750284194,13022.560675519991,4.069391880002513,53372.68600872 2025-06-18,22:03:16.000,169,11001064,14285,0,1750284195,13022.42594932,4.076441010001872,53372.65107312 2025-06-18,22:03:17.000,169,11001010,14005,0,1750284196,13022.271014189995,4.0905392700005905,53372.672034480005 2025-06-18,22:03:18.000,169,11001012,13885,0,1750284197,13022.13628798999,4.125784920004662,53372.58818904 2025-06-18,22:03:19.000,169,11001025,13925,0,1750284198,13022.028507029994,4.104637529999309,53372.56722768001 2025-06-18,22:03:20.000,169,11001015,14085,0,1750284199,13021.860099279998,4.168079700000817,53372.574214800006 2025-06-18,22:03:21.000,169,11001030,13765,0,1750284200,13021.711900460003,4.153981440002099,53372.47639512001 2025-06-18,22:03:22.000,169,11000990,13885,0,1750284201,13021.556965329997,4.175128830000176,53372.504343600005 2025-06-18,22:03:23.000,169,11001048,14045,0,1750284202,13021.449184370002,4.189227089998894,53372.434472400004 2025-06-18,22:03:24.000,169,11001027,14045,0,1750284203,13021.348139720001,4.182177959999535,53372.434472400004 2025-06-18,22:03:25.000,169,11000990,14205,0,1750284204,13021.213413519996,4.161030570001458,53372.42748528001 2025-06-18,22:03:26.000,169,11000969,14005,0,1750284205,13021.11910517999,4.153981440002099,53372.39254968 2025-06-18,22:03:27.000,169,11001003,14045,0,1750284206,13020.99785159999,4.153981440002099,53372.37857544001 2025-06-18,22:03:28.000,169,11001052,13965,0,1750284207,13020.87659801999,4.125784920004662,53372.30870424001 2025-06-18,22:03:29.000,169,11001048,14085,0,1750284208,13020.809234919994,4.118735789998027,53372.32966560001 2025-06-18,22:03:30.000,169,11001024,14085,0,1750284209,13020.674508719989,4.118735789998027,53372.30171712 2025-06-18,22:03:31.000,169,11001024,14045,0,1750284210,13020.620618239998,4.083490140001231,53372.266781520004 2025-06-18,22:03:32.000,169,11001014,13725,0,1750284211,13020.512837279988,4.055293620003795,53372.2248588 2025-06-18,22:03:33.000,169,11001055,13725,0,1750284212,13020.378111079997,4.076441010001872,53372.168961840005 2025-06-18,22:03:34.000,169,11001026,14045,0,1750284213,13020.317484289997,4.069391880002513,53372.20389744 2025-06-18,22:03:35.000,169,11001063,13965,0,1750284214,13020.223175949992,4.069391880002513,53372.18992320001 2025-06-18,22:03:36.000,169,11001010,13765,0,1750284215,13020.128867610001,4.0905392700005905,53372.12703912 2025-06-18,22:03:37.000,169,11000996,13845,0,1750284216,13020.054768199996,4.161030570001458,53372.071142160006 2025-06-18,22:03:38.000,169,11001041,13725,0,1750284217,13019.96719617,4.175128830000176,53372.050180800004 2025-06-18,22:03:39.000,169,11001041,14165,0,1750284218,13019.87962413999,4.224472740002966,53372.03620656 2025-06-18,22:03:40.000,169,11001054,13885,0,1750284219,13019.73816162999,4.287914910004474,53371.96633536 2025-06-18,22:03:41.000,169,11001033,13925,0,1750284220,13019.691007459995,4.294964040003833,53371.931399760004 2025-06-18,22:03:42.000,169,11001020,13725,0,1750284221,13019.61690804999,4.365455340004701,53371.92441264001 2025-06-18,22:03:43.000,169,11001055,14045,0,1750284222,13019.57649018999,4.421848379999574,53371.85454144001 2025-06-18,22:03:44.000,169,11001003,13645,0,1750284223,13019.488918159994,4.421848379999574,53371.87550280001 2025-06-18,22:03:45.000,169,11001033,14125,0,1750284224,13019.374400889988,4.471192290002364,53371.81261872 2025-06-18,22:03:46.000,169,11001017,13805,0,1750284225,13019.347455649993,4.478241420001723,53371.784670240006 2025-06-18,22:03:47.000,169,11001030,13925,0,1750284226,13019.253147310003,4.471192290002364,53371.74274752 2025-06-18,22:03:48.000,169,11001037,14085,0,1750284227,13019.199256829997,4.485290550001082,53371.665889200005 2025-06-18,22:03:49.000,169,11001041,13965,0,1750284228,13019.091475870002,4.492339680000441,53371.62396648 2025-06-18,22:03:50.000,169,11001037,13925,0,1750284229,13018.976958599997,4.421848379999574,53371.6309536 2025-06-18,22:03:51.000,169,11001000,14085,0,1750284230,13018.916331809996,4.37250447000406,53371.547108160004 2025-06-18,22:03:52.000,169,11001022,13965,0,1750284231,13018.781605609991,4.330209690000629,53371.568069520006 2025-06-18,22:03:53.000,169,11001007,13805,0,1750284232,13018.68056095999,4.245620130001043,53371.48422408 2025-06-18,22:03:54.000,169,11001001,14045,0,1750284233,13018.59972523999,4.182177959999535,53371.4562756 2025-06-18,22:03:55.000,169,11001051,13885,0,1750284234,13018.552571069995,4.153981440002099,53371.44230136001 2025-06-18,22:03:56.000,169,11001014,13925,0,1750284235,13018.48520797,4.062342750003154,53371.30255896001 2025-06-18,22:03:57.000,169,11001020,14245,0,1750284236,13018.43805379999,3.9777531900035683,53371.28858472 2025-06-18,22:03:58.000,169,11001034,13925,0,1750284237,13018.42458118,3.9354584100001375,53371.30954608 2025-06-18,22:03:59.000,169,11001026,14125,0,1750284238,13018.390899629994,3.8367705900018336,53371.260636240004 2025-06-18,22:04:00.000,169,11001100,14165,0,1750284239,13018.42458118,3.815623200003756,53371.27461048001 2025-06-18,22:04:01.000,169,11001021,14085,0,1750284240,13018.48520797,3.7733284200003254,53371.16980368 2025-06-18,22:04:02.000,169,11001048,14165,0,1750284241,13018.58625262,3.7662792900009663,53371.19076504 2025-06-18,22:04:03.000,169,11001038,13925,0,1750284242,13018.694033579995,3.745131900002889,53371.162816560005 2025-06-18,22:04:04.000,169,11001033,14085,0,1750284243,13018.842232399991,3.759230160001607,53371.18377792001 2025-06-18,22:04:05.000,169,11001016,14005,0,1750284244,13019.024112769992,3.8226723300031153,53371.1767908 2025-06-18,22:04:06.000,169,11001013,13805,0,1750284245,13019.266619929993,3.815623200003756,53371.1418552 2025-06-18,22:04:07.000,169,11000997,14045,0,1750284246,13019.428291369994,3.857917979999911,53371.07897112 2025-06-18,22:04:08.000,169,11001047,14125,0,1750284247,13019.650589599994,3.9354584100001375,53371.07897112 2025-06-18,22:04:09.000,169,11001044,13925,0,1750284248,13019.872887829995,4.034146229998441,53371.1418552 2025-06-18,22:04:10.000,169,11001059,13965,0,1750284249,13020.068240820001,4.153981440002099,53371.10691960001 2025-06-18,22:04:11.000,169,11001030,13965,0,1750284250,13020.277066429997,4.280865779997839,53371.12089384 2025-06-18,22:04:12.000,169,11001030,13965,0,1750284251,13020.472419420003,4.4077501200008555,53371.12089384 2025-06-18,22:04:13.000,169,11000991,14085,0,1750284252,13020.580200379998,4.534634460003872,53371.071984 2025-06-18,22:04:14.000,169,11001032,13965,0,1750284253,13020.782289679999,4.73201010000048,53371.1767908 2025-06-18,22:04:15.000,169,11001021,14245,0,1750284254,13020.87659801999,4.865943570002855,53371.18377792001 2025-06-18,22:04:16.000,169,11000998,13885,0,1750284255,13020.93722480999,4.985778779999237,53371.19775216 2025-06-18,22:04:17.000,169,11000998,14165,0,1750284256,13020.991115289995,5.126761380000971,53371.20473928001 2025-06-18,22:04:18.000,169,11001055,13885,0,1750284257,13021.0652147,5.211350940000557,53371.26762336 2025-06-18,22:04:19.000,169,11001039,14085,0,1750284258,13021.092159939995,5.324137020004855,53371.232687760006 2025-06-18,22:04:20.000,169,11001043,14005,0,1750284259,13021.051742079995,5.4510213600005955,53371.21871352 2025-06-18,22:04:21.000,169,11001048,14125,0,1750284260,13020.99785159999,5.500365270003385,53371.25364912001 2025-06-18,22:04:22.000,169,11001001,14045,0,1750284261,13020.96417005,5.606102220001048,53371.246662 2025-06-18,22:04:23.000,169,11000997,13885,0,1750284262,13020.930488499995,5.634298739998485,53371.3165332 2025-06-18,22:04:24.000,169,11000999,14085,0,1750284263,13020.82270754,5.648397000004479,53371.34448168 2025-06-18,22:04:25.000,169,11001049,13965,0,1750284264,13020.721662889999,5.641347869997844,53371.29557184 2025-06-18,22:04:26.000,169,11001052,13805,0,1750284265,13020.627354549993,5.634298739998485,53371.379417280004 2025-06-18,22:04:27.000,169,11001007,14085,0,1750284266,13020.458946799998,5.577905700003612,53371.39339152001 2025-06-18,22:04:28.000,169,11001056,14045,0,1750284267,13020.310747980002,5.54266004999954,53371.34448168 2025-06-18,22:04:29.000,169,11000978,14325,0,1750284268,13020.149076540001,5.422824840003159,53371.400378640006 2025-06-18,22:04:30.000,169,11001038,13885,0,1750284269,13019.92004199999,5.31708788999822,53371.35845592 2025-06-18,22:04:31.000,169,11001011,14005,0,1750284270,13019.711216389995,5.218400069999916,53371.3864044 2025-06-18,22:04:32.000,169,11001047,14045,0,1750284271,13019.475445539989,5.119712250001612,53371.35146880001 2025-06-18,22:04:33.000,169,11001006,14005,0,1750284272,13019.199256829997,4.985778779999237,53371.34448168 2025-06-18,22:04:34.000,169,11001032,14045,0,1750284273,13018.882650259991,4.8800418300015735,53371.26762336 2025-06-18,22:04:35.000,169,11001065,14205,0,1750284274,13018.633406789995,4.739059229999839,53371.281597600006 2025-06-18,22:04:36.000,169,11001044,14165,0,1750284275,13018.31680021999,4.640371410001535,53371.30954608 2025-06-18,22:04:37.000,169,11001078,14205,0,1750284276,13018.027138889993,4.541683590003231,53371.260636240004 2025-06-18,22:04:38.000,169,11001032,14245,0,1750284277,13017.717268629996,4.4077501200008555,53371.211726400004 2025-06-18,22:04:39.000,169,11001034,14125,0,1750284278,13017.46802516,4.337258819999988,53371.1418552 2025-06-18,22:04:40.000,169,11001035,13885,0,1750284279,13017.19857275999,4.316111430001911,53371.071984 2025-06-18,22:04:41.000,169,11001087,14045,0,1750284280,13016.976274529989,4.287914910004474,53371.071984 2025-06-18,22:04:42.000,169,11001016,14165,0,1750284281,13016.700085819997,4.259718389999762,53371.03006128 2025-06-18,22:04:43.000,169,11000994,14285,0,1750284282,13016.504732829992,4.210374480004248,53371.0021128 2025-06-18,22:04:44.000,169,11001044,13885,0,1750284283,13016.215071499995,4.224472740002966,53370.91826736001 2025-06-18,22:04:45.000,169,11001018,14245,0,1750284284,13016.00624589,4.217423610003607,53370.897306000006 2025-06-18,22:04:46.000,169,11001011,14245,0,1750284285,13015.777211349989,4.175128830000176,53370.79948632001 2025-06-18,22:04:47.000,169,11001028,14005,0,1750284286,13015.575122050002,4.125784920004662,53370.82044768001 2025-06-18,22:04:48.000,169,11001031,14125,0,1750284287,13015.352823820002,4.118735789998027,53370.78551208 2025-06-18,22:04:49.000,169,11000991,13885,0,1750284288,13015.19115238,4.062342750003154,53370.729615120006 2025-06-18,22:04:50.000,169,11001039,13965,0,1750284289,13015.036217249995,4.048244490004436,53370.73660224 2025-06-18,22:04:51.000,169,11001026,13965,0,1750284290,13014.94864522,4.005949710001005,53370.659743920005 2025-06-18,22:04:52.000,169,11001060,14165,0,1750284291,13014.854336879995,3.970704060004209,53370.6178212 2025-06-18,22:04:53.000,169,11001000,13885,0,1750284292,13014.813919019995,3.949556669998856,53370.54795 2025-06-18,22:04:54.000,169,11001013,14085,0,1750284293,13014.793710089994,3.91431102000206,53370.540962880004 2025-06-18,22:04:55.000,169,11000995,13885,0,1750284294,13014.78697378,3.91431102000206,53370.52000152 2025-06-18,22:04:56.000,169,11001026,14285,0,1750284295,13014.82065532999,3.9284092800007784,53370.422181840004 2025-06-18,22:04:57.000,169,11000996,14125,0,1750284296,13014.90149104999,3.956605799998215,53370.422181840004 2025-06-18,22:04:58.000,169,11001010,14405,0,1750284297,13015.016008319995,3.9918514500022866,53370.394233360006 2025-06-18,22:04:59.000,169,11000986,14045,0,1750284298,13015.08337141999,3.970704060004209,53370.35231064 2025-06-18,22:05:00.000,169,11001062,14005,0,1750284299,13015.19115238,4.020047969999723,53370.3383364 2025-06-18,22:05:01.000,169,11000994,14285,0,1750284300,13015.366296439992,4.062342750003154,53370.324362160005 2025-06-18,22:05:02.000,169,11001048,13805,0,1750284301,13015.474077400002,4.118735789998027,53370.3034008 2025-06-18,22:05:03.000,169,11001043,13925,0,1750284302,13015.649221459993,4.161030570001458,53370.28942656 2025-06-18,22:05:04.000,169,11001035,14045,0,1750284303,13015.777211349989,4.182177959999535,53370.275452320006 2025-06-18,22:05:05.000,169,11000970,13965,0,1750284304,13015.878255999989,4.175128830000176,53370.19160688 2025-06-18,22:05:06.000,169,11001049,14045,0,1750284305,13016.06013636999,4.189227089998894,53370.205581120004 2025-06-18,22:05:07.000,169,11001037,14005,0,1750284306,13016.24201673999,4.13988318000338,53370.24750384001 2025-06-18,22:05:08.000,169,11000962,13925,0,1750284307,13016.383479249991,4.0905392700005905,53370.19859400001 2025-06-18,22:05:09.000,169,11001032,14125,0,1750284308,13016.592304860002,4.012998840000364,53370.21955536001 2025-06-18,22:05:10.000,169,11001026,14045,0,1750284309,13016.767448919993,3.91431102000206,53370.19160688 2025-06-18,22:05:11.000,169,11001052,14085,0,1750284310,13017.016692389989,3.7733284200003254,53370.17064552 2025-06-18,22:05:12.000,169,11001001,14045,0,1750284311,13017.18510014,3.646444080004585,53370.19160688 2025-06-18,22:05:13.000,169,11001072,14165,0,1750284312,13017.32656265,3.5759527800037176,53370.26846520001 2025-06-18,22:05:14.000,169,11001023,14205,0,1750284313,13017.54886088,465.25167299999885,53370.18461976 2025-06-18,22:05:15.000,169,11001012,13965,0,1750284314,13017.771159110001,3.2446436700047343,53370.2335296 2025-06-18,22:05:16.000,169,11000979,14085,0,1750284315,13017.939566859997,3.0966119400036405,53370.324362160005 2025-06-18,22:05:17.000,169,11001032,14045,0,1750284316,13018.168601399993,2.976776729999983,53370.31737504001 2025-06-18,22:05:18.000,169,11001024,14125,0,1750284317,13018.343745459999,2.800548480001453,53370.26147808 2025-06-18,22:05:19.000,169,11001043,14045,0,1750284318,13018.54583476,2.6666150099990773,53370.254490960004 2025-06-18,22:05:20.000,169,11001038,14005,0,1750284319,13018.66708834,2.5326815400039777,53370.29641368001 2025-06-18,22:05:21.000,169,11001004,14005,0,1750284320,13018.916331809996,2.384649810002884,53370.2335296 2025-06-18,22:05:22.000,169,11001052,14365,0,1750284321,13019.078003249997,2.328256770000735,53370.26846520001 2025-06-18,22:05:23.000,169,11001045,13885,0,1750284322,13019.293565169988,2.243667210001149,53370.31038792 2025-06-18,22:05:24.000,169,11001054,14125,0,1750284323,13019.428291369994,2.187274169999,53370.31038792 2025-06-18,22:05:25.000,169,11001063,14005,0,1750284324,13019.62364436,2.123832000004768,53370.36628488001 2025-06-18,22:05:26.000,169,11001033,14005,0,1750284325,13019.87962413999,2.0956354800000554,53370.52000152 2025-06-18,22:05:27.000,169,11000993,13925,0,1750284326,13020.216439639997,2.130881130004127,53370.589872720004 2025-06-18,22:05:28.000,169,11001000,14125,0,1750284327,13020.479155729998,2.1590776500015636,53370.6178212 2025-06-18,22:05:29.000,169,11001020,13965,0,1750284328,13020.721662889999,2.1520285200022045,53370.65275680001 2025-06-18,22:05:30.000,169,11001042,14045,0,1750284329,13021.05847838999,2.229568950002431,53370.6876924 2025-06-18,22:05:31.000,169,11001009,14125,0,1750284330,13021.375084959996,2.335305900000094,53370.74358936 2025-06-18,22:05:32.000,169,11001026,13885,0,1750284331,13021.691691530003,2.5185832799979835,53370.876344640004 2025-06-18,22:05:33.000,169,11001077,14165,0,1750284332,13022.021770719999,2.6384184900016407,53370.96019008 2025-06-18,22:05:34.000,169,11000976,14085,0,1750284333,13022.3451136,2.856941520003602,53371.05800976001 2025-06-18,22:05:35.000,169,11001030,14205,0,1750284334,13022.594357069996,3.061366289999569,53371.113906720006 2025-06-18,22:05:36.000,169,11001017,14085,0,1750284335,13022.816655299997,3.272840190002171,53371.211726400004 2025-06-18,22:05:37.000,169,11001038,13885,0,1750284336,13023.059162459998,3.442019310001342,53371.25364912001 2025-06-18,22:05:38.000,169,11001050,13965,0,1750284337,13023.25451544999,3.695787990000099,53371.428327120004 2025-06-18,22:05:39.000,169,11001016,14045,0,1750284338,13023.4229232,3.9425075399994967,53371.43531424 2025-06-18,22:05:40.000,169,11001063,14045,0,1750284339,13023.49702260999,4.153981440002099,53371.56108240001 2025-06-18,22:05:41.000,169,11001027,13925,0,1750284340,13023.54417678,4.393651860002137,53371.6309536 2025-06-18,22:05:42.000,169,11001031,14045,0,1750284341,13023.51723153999,4.598076629998104,53371.62396648 2025-06-18,22:05:43.000,169,11001007,14125,0,1750284342,13023.530704159995,4.7743048800039105,53371.7008248 2025-06-18,22:05:44.000,169,11001025,13885,0,1750284343,13023.47681367999,4.999877039997955,53371.84755432 2025-06-18,22:05:45.000,169,11001000,13805,0,1750284344,13023.39597795999,5.162007029997767,53371.931399760004 2025-06-18,22:05:46.000,169,11001021,13845,0,1750284345,13023.30166962,5.345284410002932,53372.0152452 2025-06-18,22:05:47.000,169,11001000,14045,0,1750284346,13023.126525559994,5.436923100001877,53372.02223232001 2025-06-18,22:05:48.000,169,11001013,14085,0,1750284347,13022.985063049993,5.570856570004253,53372.07812928 2025-06-18,22:05:49.000,169,11001005,14005,0,1750284348,13022.782973749992,5.655446130003838,53372.14101336001 2025-06-18,22:05:50.000,169,11001041,14165,0,1750284349,13022.601093379992,5.704790039999352,53372.24582016 2025-06-18,22:05:51.000,169,11001033,13885,0,1750284350,13022.412476699996,5.761183080001501,53372.30870424001 2025-06-18,22:05:52.000,169,11001007,13885,0,1750284351,13022.190178469995,5.796428729998297,53372.32267848 2025-06-18,22:05:53.000,169,11001037,14245,0,1750284352,13021.954407619989,5.81757612000365,53372.42748528001 2025-06-18,22:05:54.000,169,11001009,14085,0,1750284353,13021.698427839998,5.732986560004065,53372.44145952 2025-06-18,22:05:55.000,169,11001008,14045,0,1750284354,13021.375084959996,5.740035690003424,53372.47639512001 2025-06-18,22:05:56.000,169,11001023,13925,0,1750284355,13021.10563256,5.740035690003424,53372.48338224 2025-06-18,22:05:57.000,169,11001014,14325,0,1750284356,13020.81597122999,5.627249609999126,53372.49735648001 2025-06-18,22:05:58.000,169,11001044,14205,0,1750284357,13020.506100969993,5.528561790000822,53372.56024056 2025-06-18,22:05:59.000,169,11001056,13965,0,1750284358,13020.209703330002,5.36643180000101,53372.56722768001 2025-06-18,22:06:00.000,169,11001012,14045,0,1750284359,13019.89983306999,5.232498329998634,53372.51831784 2025-06-18,22:06:01.000,169,11001026,13965,0,1750284360,13019.62364436,5.105613990002894,53372.61613752001 2025-06-18,22:06:02.000,169,11001025,13845,0,1750284361,13019.374400889988,4.922336609997728,53372.63709888 2025-06-18,22:06:03.000,169,11001023,14005,0,1750284362,13019.078003249997,4.753157489998557,53372.59517616001 2025-06-18,22:06:04.000,169,11001006,14165,0,1750284363,13018.835496089996,4.527585330004513,53372.56722768001 2025-06-18,22:06:05.000,169,11001040,14125,0,1750284364,13018.61993416999,4.316111430001911,53372.56024056 2025-06-18,22:06:06.000,169,11001020,13845,0,1750284365,13018.41784486999,4.104637529999309,53372.51831784 2025-06-18,22:06:07.000,169,11001031,14165,0,1750284366,13018.209019259994,3.8861145000046236,53372.504343600005 2025-06-18,22:06:08.000,169,11001046,14085,0,1750284367,13017.986721029993,3.68873886000074,53372.51133072 2025-06-18,22:06:09.000,169,11001048,13765,0,1750284368,13017.798104349997,3.477264959998138,53372.39254968 2025-06-18,22:06:10.000,169,11001055,14245,0,1750284369,13017.670114460001,3.322184099997685,53372.406523920006 2025-06-18,22:06:11.000,169,11000971,14045,0,1750284370,13017.602751359991,3.131857590000436,53372.34363984 2025-06-18,22:06:12.000,169,11001008,14165,0,1750284371,13017.44781623,3.0472680300008506,53372.31569136 2025-06-18,22:06:13.000,169,11001014,13845,0,1750284372,13017.44781623,2.87103978000232,53372.27376864 2025-06-18,22:06:14.000,169,11001012,13925,0,1750284373,13017.46128884999,2.800548480001453,53372.20389744 2025-06-18,22:06:15.000,169,11000997,13845,0,1750284374,13017.46128884999,2.751204569998663,53372.13402624 2025-06-18,22:06:16.000,169,11000993,14085,0,1750284375,13017.50170670999,2.758253699998022,53372.09210352001 2025-06-18,22:06:17.000,169,11000997,14005,0,1750284376,13017.602751359991,2.7723519600040163,53372.10607776 2025-06-18,22:06:18.000,169,11001041,13845,0,1750284377,13017.784631729992,2.807597610000812,53372.06415504001 2025-06-18,22:06:19.000,169,11001043,14245,0,1750284378,13017.959775789997,2.87103978000232,53371.96633536 2025-06-18,22:06:20.000,169,11001066,14005,0,1750284379,13018.209019259994,2.969727600000624,53371.931399760004 2025-06-18,22:06:21.000,169,11000997,14085,0,1750284380,13018.451526419994,3.1389067199997953,53371.86152856 2025-06-18,22:06:22.000,169,11001050,14085,0,1750284381,13018.714242509996,3.2516928000040934,53371.89646416001 2025-06-18,22:06:23.000,169,11001063,13925,0,1750284382,13019.030849080002,3.378577139999834,53371.82659296001 2025-06-18,22:06:24.000,169,11000997,13965,0,1750284383,13019.307037789993,3.491363220004132,53371.833580080005 2025-06-18,22:06:25.000,169,11001090,14085,0,1750284384,13019.66406222,3.6323458199985907,53371.8405672 2025-06-18,22:06:26.000,169,11000993,13805,0,1750284385,13020.00761403,3.801524939997762,53371.82659296001 2025-06-18,22:06:27.000,169,11001015,13765,0,1750284386,13020.344429529992,3.96365493000485,53371.85454144001 2025-06-18,22:06:28.000,169,11001035,14085,0,1750284387,13020.681245029999,4.083490140001231,53371.84755432 2025-06-18,22:06:29.000,169,11001037,13925,0,1750284388,13020.99785159999,4.203325350004889,53371.882489920004 2025-06-18,22:06:30.000,169,11001060,13965,0,1750284389,13021.300985549991,4.316111430001911,53371.87550280001 2025-06-18,22:06:31.000,169,11000995,13965,0,1750284390,13021.570437950002,4.428897509998933,53371.88947704 2025-06-18,22:06:32.000,169,11000994,13885,0,1750284391,13021.860099279998,4.534634460003872,53371.89646416001 2025-06-18,22:06:33.000,169,11001036,13965,0,1750284392,13022.10260644,4.626273150002817,53371.97332248001 2025-06-18,22:06:34.000,169,11001030,13845,0,1750284393,13022.37879514999,4.696764450003684,53372.03620656 2025-06-18,22:06:35.000,169,11001021,13845,0,1750284394,13022.601093379992,4.767255750004551,53372.07812928 2025-06-18,22:06:36.000,169,11001017,13805,0,1750284395,13022.863809469993,4.809550530000706,53372.07812928 2025-06-18,22:06:37.000,169,11001026,13725,0,1750284396,13023.119789249999,4.858894440003496,53372.14101336001 2025-06-18,22:06:38.000,169,11001029,13845,0,1750284397,13023.33535116999,4.90823834999901,53372.17594896 2025-06-18,22:06:39.000,169,11001005,13805,0,1750284398,13023.48354999,4.936434870003723,53372.238833040006 2025-06-18,22:06:40.000,169,11001071,13925,0,1750284399,13023.705848220001,4.964631390001159,53372.2248588 2025-06-18,22:06:41.000,169,11001052,14045,0,1750284400,13023.887728590002,4.943484000003082,53372.30171712 2025-06-18,22:06:42.000,169,11000998,13965,0,1750284401,13024.056136339997,4.992827909998596,53372.30870424001 2025-06-18,22:06:43.000,169,11001014,14205,0,1750284402,13024.170653609988,4.922336609997728,53372.39254968 2025-06-18,22:06:44.000,169,11001066,14045,0,1750284403,13024.352533979989,4.894140090000292,53372.469408 2025-06-18,22:06:45.000,169,11001081,13925,0,1750284404,13024.51420541999,4.837747049998143,53372.469408 2025-06-18,22:06:46.000,169,11001019,14045,0,1750284405,13024.69608578999,4.809550530000706,53372.504343600005 2025-06-18,22:06:47.000,169,11001018,14245,0,1750284406,13024.76344889,4.7179118400017614,53372.61613752001 2025-06-18,22:06:48.000,169,11001014,13965,0,1750284407,13024.918384019991,4.583978369999386,53372.63709888 2025-06-18,22:06:49.000,169,11001042,14005,0,1750284408,13025.059846529992,4.478241420001723,53372.69299584001 2025-06-18,22:06:50.000,169,11001073,13925,0,1750284409,13025.160891179992,4.3513570799987065,53372.7488928 2025-06-18,22:06:51.000,169,11001046,13765,0,1750284410,13025.288881070002,4.224472740002966,53372.86767384 2025-06-18,22:06:52.000,169,11001004,14125,0,1750284411,13025.410134649988,4.069391880002513,53372.909596560006 2025-06-18,22:06:53.000,169,11001064,14205,0,1750284412,13025.490970369989,3.96365493000485,53372.993442 2025-06-18,22:06:54.000,169,11001033,13685,0,1750284413,13025.618960259999,3.850868850000552,53373.04933896001 2025-06-18,22:06:55.000,169,11001044,13925,0,1750284414,13025.686323359994,3.7239845100048115,53373.08427456 2025-06-18,22:06:56.000,169,11001008,14005,0,1750284415,13025.82104956,3.5830019100030768,53373.175107120005 2025-06-18,22:06:57.000,169,11001042,14045,0,1750284416,13025.95577575999,3.477264959998138,53373.244978320006 2025-06-18,22:06:58.000,169,11001044,13925,0,1750284417,13026.077029339991,3.434970180001983,53373.3078624 2025-06-18,22:06:59.000,169,11001064,14085,0,1750284418,13026.205019230001,3.392675399998552,53373.34978512 2025-06-18,22:07:00.000,169,11001037,14005,0,1750284419,13026.319536499992,3.343331490003038,53373.42664344 2025-06-18,22:07:01.000,169,11001036,13725,0,1750284420,13026.413844839997,3.3715280100004748,53373.510488880005 2025-06-18,22:07:02.000,169,11001027,13845,0,1750284421,13026.501416869993,3.4067736600045464,53373.629269920006 2025-06-18,22:07:03.000,169,11001028,13885,0,1750284422,13026.595725209998,3.477264959998138,53373.678179760005 2025-06-18,22:07:04.000,169,11001026,13965,0,1750284423,13026.690033549989,3.5125106100022094,53373.75503808 2025-06-18,22:07:05.000,169,11001087,14405,0,1750284424,13026.696769859998,3.6182475599998725,53373.82490928 2025-06-18,22:07:06.000,169,11001031,13805,0,1750284425,13026.750660339989,3.7169353799981764,53373.91574184001 2025-06-18,22:07:07.000,169,11001064,14205,0,1750284426,13026.797814509999,3.808574070004397,53373.95766456001 2025-06-18,22:07:08.000,169,11001047,14125,0,1750284427,13026.83149605999,3.8861145000046236,53374.03452288001 2025-06-18,22:07:09.000,169,11001082,14085,0,1750284428,13026.858441299999,3.9989005800016457,53374.09740696 2025-06-18,22:07:10.000,169,11001039,14125,0,1750284429,13026.83149605999,4.118735789998027,53374.23714936 2025-06-18,22:07:11.000,169,11001000,14325,0,1750284430,13026.83149605999,4.210374480004248,53374.19522664 2025-06-18,22:07:12.000,169,11001082,14085,0,1750284431,13026.865177609994,4.32316056000127,53374.22317512001 2025-06-18,22:07:13.000,169,11001038,14045,0,1750284432,13026.811287129989,4.442995769997651,53374.36291752 2025-06-18,22:07:14.000,169,11001042,14005,0,1750284433,13026.811287129989,4.569880110000668,53374.43278872 2025-06-18,22:07:15.000,169,11001047,14005,0,1750284434,13026.784341889994,4.675617059998331,53374.516634160005 2025-06-18,22:07:16.000,169,11001038,13965,0,1750284435,13026.743924029994,4.802501400001347,53374.57951824001 2025-06-18,22:07:17.000,169,11001069,14245,0,1750284436,13026.676560929998,4.872992700002214,53374.64240232 2025-06-18,22:07:18.000,169,11001013,14205,0,1750284437,13026.602461519993,4.964631390001159,53374.69829928 2025-06-18,22:07:19.000,169,11001075,13845,0,1750284438,13026.514889489998,5.049220950000745,53374.72624776001 2025-06-18,22:07:20.000,169,11001033,14125,0,1750284439,13026.373426979997,5.119712250001612,53374.75419624001 2025-06-18,22:07:21.000,169,11001062,13925,0,1750284440,13026.279118639992,5.112663120002253,53374.83105456 2025-06-18,22:07:22.000,169,11001018,14045,0,1750284441,13026.164601370001,5.176105290003761,53374.85900304 2025-06-18,22:07:23.000,169,11001053,14005,0,1750284442,13026.04334779,5.147908769999049,53374.852015920005 2025-06-18,22:07:24.000,169,11001020,14045,0,1750284443,13025.928830519995,5.169056160004402,53374.94284848001 2025-06-18,22:07:25.000,169,11001037,13965,0,1750284444,13025.83452217999,5.119712250001612,53374.9847712 2025-06-18,22:07:26.000,169,11001049,13885,0,1750284445,13025.69305966999,5.056270080000104,53374.96380984001 2025-06-18,22:07:27.000,169,11001028,14085,0,1750284446,13025.565069779994,4.9293857400043635,53374.970796960006 2025-06-18,22:07:28.000,169,11001003,14045,0,1750284447,13025.443816199993,4.830697919998784,53374.99874544 2025-06-18,22:07:29.000,169,11001038,14205,0,1750284448,13025.362980479993,4.7179118400017614,53375.02669392 2025-06-18,22:07:30.000,169,11001030,14045,0,1750284449,13025.295617379998,4.640371410001535,53375.00573256 2025-06-18,22:07:31.000,169,11001050,14045,0,1750284450,13025.234990589997,4.492339680000441,53374.970796960006 2025-06-18,22:07:32.000,169,11001032,14245,0,1750284451,13025.201309039992,4.337258819999988,53374.9847712 2025-06-18,22:07:33.000,169,11001062,13925,0,1750284452,13025.167627490002,4.182177959999535,53374.970796960006 2025-06-18,22:07:34.000,169,11001026,13925,0,1750284453,13025.167627490002,4.083490140001231,53374.95682272 2025-06-18,22:07:35.000,169,11001065,14165,0,1750284454,13025.181100109992,3.96365493000485,53374.949835600004 2025-06-18,22:07:36.000,169,11001085,14005,0,1750284455,13025.167627490002,3.8720162399986293,53374.900925760005 2025-06-18,22:07:37.000,169,11001032,14045,0,1750284456,13025.228254280002,3.801524939997762,53374.900925760005 2025-06-18,22:07:38.000,169,11000993,13805,0,1750284457,13025.302353689993,3.7310336400041706,53374.84502880001 2025-06-18,22:07:39.000,169,11001032,14125,0,1750284458,13025.349507860003,3.63939494999795,53374.782144720004 2025-06-18,22:07:40.000,169,11001043,14005,0,1750284459,13025.410134649988,3.6816897300013807,53374.83105456 2025-06-18,22:07:41.000,169,11001046,14085,0,1750284460,13025.531388229989,3.63939494999795,53374.81708032 2025-06-18,22:07:42.000,169,11000977,13965,0,1750284461,13025.67958705,3.646444080004585,53374.78913184 2025-06-18,22:07:43.000,169,11000999,13725,0,1750284462,13025.77389538999,3.653493210003944,53374.79611896001 2025-06-18,22:07:44.000,169,11001033,13885,0,1750284463,13025.87494003999,3.68873886000074,53374.782144720004 2025-06-18,22:07:45.000,169,11001008,13925,0,1750284464,13025.969248379995,3.7874266799990437,53374.79611896001 2025-06-18,22:07:46.000,169,11001074,14125,0,1750284465,13026.06355672,3.857917979999911,53374.81708032 2025-06-18,22:07:47.000,169,11001047,14045,0,1750284466,13026.171337679996,3.9777531900035683,53374.782144720004 2025-06-18,22:07:48.000,169,11000986,13925,0,1750284467,13026.299327569992,4.09758839999995,53374.803106080006 2025-06-18,22:07:49.000,169,11001009,13965,0,1750284468,13026.447526390002,4.1469323100027395,53374.81708032 2025-06-18,22:07:50.000,169,11001024,14125,0,1750284469,13026.541834729993,4.27381664999848,53374.85900304 2025-06-18,22:07:51.000,169,11001076,13885,0,1750284470,13026.716978789998,4.400700990001496,53374.83105456 2025-06-18,22:07:52.000,169,11001036,14045,0,1750284471,13026.865177609994,4.492339680000441,53374.84502880001 2025-06-18,22:07:53.000,169,11001100,14005,0,1750284472,13027.026849049995,4.612174890004098,53374.88695152 2025-06-18,22:07:54.000,169,11001034,14005,0,1750284473,13027.22220204,4.739059229999839,53374.92188712001 2025-06-18,22:07:55.000,169,11001017,13885,0,1750284474,13027.356928239991,4.872992700002214,53374.89393864001 2025-06-18,22:07:56.000,169,11001013,13965,0,1750284475,13027.565753850002,4.950533130002441,53374.92887424 2025-06-18,22:07:57.000,169,11001030,14125,0,1750284476,13027.754370529998,5.063319209999463,53374.93586136 2025-06-18,22:07:58.000,169,11001034,14005,0,1750284477,13027.929514589989,5.176105290003761,53374.9847712 2025-06-18,22:07:59.000,169,11001047,13845,0,1750284478,13028.077713409999,5.267743980002706,53375.00573256 2025-06-18,22:08:00.000,169,11000998,13925,0,1750284479,13028.286539019995,5.345284410002932,53375.068616640005 2025-06-18,22:08:01.000,169,11001039,13925,0,1750284480,13028.48189201,5.458070489999955,53375.117526480004 2025-06-18,22:08:02.000,169,11001002,14005,0,1750284481,13028.630090829996,5.528561790000822,53375.16643632 2025-06-18,22:08:03.000,169,11001018,13805,0,1750284482,13028.744608100002,5.620200479999767,53375.20137192 2025-06-18,22:08:04.000,169,11001044,13965,0,1750284483,13028.899543229993,5.648397000004479,53375.27823024001 2025-06-18,22:08:05.000,169,11001069,13885,0,1750284484,13029.020796809993,5.711839169998711,53375.306178720006 2025-06-18,22:08:06.000,169,11001035,14165,0,1750284485,13029.074687289998,5.740035690003424,53375.3690628 2025-06-18,22:08:07.000,169,11001035,14245,0,1750284486,13029.162259319994,5.81757612000365,53375.452908240004 2025-06-18,22:08:08.000,169,11001050,13805,0,1750284487,13029.276776589999,5.810526990004291,53375.45989536 2025-06-18,22:08:09.000,169,11001012,13845,0,1750284488,13029.31045813999,5.831674380002369,53375.52976656 2025-06-18,22:08:10.000,169,11001056,14045,0,1750284489,13029.35087599999,5.838723510001728,53375.59963776 2025-06-18,22:08:11.000,169,11001067,14085,0,1750284490,13029.43844803,5.852821770000446,53375.59265064001 2025-06-18,22:08:12.000,169,11001047,13845,0,1750284491,13029.485602199995,5.852821770000446,53375.7184188 2025-06-18,22:08:13.000,169,11001021,13805,0,1750284492,13029.53275636999,5.881018289997883,53375.7184188 2025-06-18,22:08:14.000,169,11001020,13925,0,1750284493,13029.57991054,5.930362200000673,53375.77431576 2025-06-18,22:08:15.000,169,11001037,13805,0,1750284494,13029.70116412,5.916263940001954,53375.788290000004 2025-06-18,22:08:16.000,169,11001002,14085,0,1750284495,13029.802208770001,5.916263940001954,53375.90008392001 2025-06-18,22:08:17.000,169,11001018,13965,0,1750284496,13029.930198659997,5.972656980004103,53375.8930968 2025-06-18,22:08:18.000,169,11001051,13925,0,1750284497,13030.017770689992,6.0290500199989765,53375.96995512001 2025-06-18,22:08:19.000,169,11001061,13925,0,1750284498,13030.145760580002,6.071344800002407,53376.03982632 2025-06-18,22:08:20.000,169,11001069,13925,0,1750284499,13030.240068919993,6.1347869700039155,53376.06078768 2025-06-18,22:08:21.000,169,11001034,13885,0,1750284500,13030.374795119998,6.198229139998148,53376.15162024 2025-06-18,22:08:22.000,169,11001006,13805,0,1750284501,13030.448894529989,6.268720439999015,53376.17956872 2025-06-18,22:08:23.000,169,11001034,14165,0,1750284502,13030.59035703999,6.311015220002446,53376.29834976 2025-06-18,22:08:24.000,169,11001063,13965,0,1750284503,13030.61730228,6.388555650002672,53376.35424672001 2025-06-18,22:08:25.000,169,11001021,14045,0,1750284504,13030.664456449995,6.4519978200041805,53376.459053520004 2025-06-18,22:08:26.000,169,11001039,14045,0,1750284505,13030.704874309995,6.5013417299996945,53376.480014880006 2025-06-18,22:08:27.000,169,11001028,13845,0,1750284506,13030.71834693,6.600029549997998,53376.56386032 2025-06-18,22:08:28.000,169,11001040,14085,0,1750284507,13030.698138,6.628226070002711,53376.61975728001 2025-06-18,22:08:29.000,169,11001040,13885,0,1750284508,13030.71834693,6.6564225900001475,53376.70360272 2025-06-18,22:08:30.000,169,11001011,13845,0,1750284509,13030.704874309995,6.677569979998225,53376.82937088 2025-06-18,22:08:31.000,169,11001082,14005,0,1750284510,13030.684665379995,6.63527520000207,53376.84334512 2025-06-18,22:08:32.000,169,11001052,14005,0,1750284511,13030.684665379995,6.6564225900001475,53376.87828072 2025-06-18,22:08:33.000,169,11001042,13885,0,1750284512,13030.65098382999,6.63527520000207,53376.9411648 2025-06-18,22:08:34.000,169,11001075,13765,0,1750284513,13030.65098382999,6.578882159999921,53376.96911328 2025-06-18,22:08:35.000,169,11001063,14085,0,1750284514,13030.63077489999,6.557734770001844,53376.97610040001 2025-06-18,22:08:36.000,169,11001066,13685,0,1750284515,13030.59709335,6.466096080002899,53377.01802312 2025-06-18,22:08:37.000,169,11001041,14125,0,1750284516,13030.55667549,6.374457390003954,53377.05994584 2025-06-18,22:08:38.000,169,11000995,13805,0,1750284517,13030.59035703999,6.318064350001805,53377.06693296 2025-06-18,22:08:39.000,169,11001072,13805,0,1750284518,13030.61730228,6.233474790002219,53377.12282992001 2025-06-18,22:08:40.000,169,11001024,13965,0,1750284519,13030.61056596999,6.198229139998148,53377.150778400006 2025-06-18,22:08:41.000,169,11001051,13885,0,1750284520,13030.644247519995,6.1347869700039155,53377.16475264 2025-06-18,22:08:42.000,169,11001061,14005,0,1750284521,13030.684665379995,6.0290500199989765,53377.185714 2025-06-18,22:08:43.000,169,11001069,14165,0,1750284522,13030.73855586,5.993804370002181,53377.17872688 2025-06-18,22:08:44.000,169,11001015,13845,0,1750284523,13030.75202847999,5.937411330000032,53377.22763672 2025-06-18,22:08:45.000,169,11001022,13965,0,1750284524,13030.826127889995,5.859870899999805,53377.21366248 2025-06-18,22:08:46.000,169,11001037,13965,0,1750284525,13030.92043623,5.81757612000365,53377.31148216001 2025-06-18,22:08:47.000,169,11001087,14005,0,1750284526,13030.967590399996,5.761183080001501,53377.30449504 2025-06-18,22:08:48.000,169,11001050,13965,0,1750284527,13031.014744569991,5.697740909999993,53377.34641776 2025-06-18,22:08:49.000,169,11001071,13885,0,1750284528,13031.055162429991,5.627249609999126,53377.3254564 2025-06-18,22:08:50.000,169,11001026,13925,0,1750284529,13031.129261839997,5.528561790000822,53377.38834048001 2025-06-18,22:08:51.000,169,11001029,13885,0,1750284530,13031.189888629997,5.486267010004667,53377.40930184001 2025-06-18,22:08:52.000,169,11001026,14005,0,1750284531,13031.203361250002,5.4157757100038,53377.416288960005 2025-06-18,22:08:53.000,169,11001096,14005,0,1750284532,13031.263988040002,5.345284410002932,53377.416288960005 2025-06-18,22:08:54.000,169,11001016,13885,0,1750284533,13031.365032690002,5.288891370000783,53377.49314728 2025-06-18,22:08:55.000,169,11001044,14005,0,1750284534,13031.412186859998,5.211350940000557,53377.50712152001 2025-06-18,22:08:56.000,169,11001040,13925,0,1750284535,13031.452604719998,5.126761380000971,53377.50712152001 2025-06-18,22:08:57.000,169,11001053,13885,0,1750284536,13031.560385679993,5.056270080000104,53377.57699272001 2025-06-18,22:08:58.000,169,11001057,13805,0,1750284537,13031.681639259994,4.992827909998596,53377.55603136001 2025-06-18,22:08:59.000,169,11001044,13765,0,1750284538,13031.79615653,4.964631390001159,53377.55603136001 2025-06-18,22:09:00.000,169,11001030,14005,0,1750284539,13031.91741011,4.950533130002441,53377.66083816 2025-06-18,22:09:01.000,169,11000990,14125,0,1750284540,13032.03866369,4.894140090000292,53377.69577376001 2025-06-18,22:09:02.000,169,11001031,14005,0,1750284541,13032.193598819991,4.858894440003496,53377.68878664 2025-06-18,22:09:03.000,169,11001071,14045,0,1750284542,13032.314852399992,4.872992700002214,53377.702760880005 2025-06-18,22:09:04.000,169,11001094,14245,0,1750284543,13032.469787529997,4.894140090000292,53377.72372224001 2025-06-18,22:09:05.000,169,11001016,13925,0,1750284544,13032.597777419993,4.901189219999651,53377.69577376001 2025-06-18,22:09:06.000,169,11001058,14005,0,1750284545,13032.786394099989,4.936434870003723,53377.79359344001 2025-06-18,22:09:07.000,169,11001063,13965,0,1750284546,13032.94806553999,5.00692617000459,53377.78660632 2025-06-18,22:09:08.000,169,11001070,14205,0,1750284547,13033.09626436,5.028073560002667,53377.8494904 2025-06-18,22:09:09.000,169,11001021,14245,0,1750284548,13033.2579358,5.070368339998822,53377.90538736 2025-06-18,22:09:10.000,169,11000996,13885,0,1750284549,13033.426343549996,5.1408596399996895,53377.94731008 2025-06-18,22:09:11.000,169,11001072,14005,0,1750284550,13033.621696540002,5.1902035500024795,53378.01718128 2025-06-18,22:09:12.000,169,11001077,14005,0,1750284551,13033.736213809992,5.232498329998634,53378.03115552001 2025-06-18,22:09:33.000,169,11001085,14245,0,1750284572,13036.444210429989,5.091515730004176,53379.18403032001 2025-06-18,22:09:34.000,169,11001023,13885,0,1750284573,13036.60588186999,5.028073560002667,53379.28185000001 2025-06-18,22:09:35.000,169,11001068,13765,0,1750284574,13036.700190209995,4.978729649999877,53379.379669680005 2025-06-18,22:09:36.000,169,11001046,13725,0,1750284575,13037.05721464,4.872992700002214,53379.694090080004 2025-06-18,22:09:37.000,169,11001070,13885,0,1750284576,13037.090896189991,4.795452270001988,53379.67312872 2025-06-18,22:09:38.000,169,11001070,13885,0,1750284577,13037.239095010002,4.724960970001121,53379.80588400001 2025-06-18,22:09:39.000,169,11001032,13845,0,1750284578,13037.306458109997,4.661518799999612,53379.85479384001 2025-06-18,22:09:40.000,169,11001055,14045,0,1750284579,13037.414239069993,4.583978369999386,53379.931652160005 2025-06-18,22:09:41.000,169,11001018,14005,0,1750284580,13037.454656929993,4.541683590003231,53379.91767792 2025-06-18,22:09:42.000,169,11001031,13885,0,1750284581,13037.596119439993,4.435946639998292,53380.001523360006 2025-06-18,22:09:43.000,169,11001041,13885,0,1750284582,13037.360348590002,4.428897509998933,53379.68710296001 2025-06-18,22:09:44.000,169,11001007,14245,0,1750284583,13037.414239069993,4.393651860002137,53379.70806432001 2025-06-18,22:09:45.000,169,11001022,13845,0,1750284584,13037.481602170003,4.32316056000127,53379.74299992 2025-06-18,22:09:46.000,169,11001095,13965,0,1750284585,13037.582646819988,4.287914910004474,53379.78492264001 2025-06-18,22:09:47.000,169,11001049,14125,0,1750284586,13037.650009919998,4.259718389999762,53379.861780960004 2025-06-18,22:09:48.000,169,11001029,14005,0,1750284587,13037.697164089994,4.294964040003833,53379.88972944 2025-06-18,22:09:49.000,169,11001033,14285,0,1750284588,13037.771263499999,4.238571000001684,53379.95960064 2025-06-18,22:09:50.000,169,11001089,13765,0,1750284589,13037.82515397999,4.294964040003833,53379.980562000004 2025-06-18,22:09:51.000,169,11001048,14125,0,1750284590,13037.899253389995,4.330209690000629,53380.06440744 2025-06-18,22:09:52.000,169,11001075,13925,0,1750284591,13037.9733528,4.344307949999347,53380.11331728 2025-06-18,22:09:53.000,169,11001021,13885,0,1750284592,13037.980089109995,4.4077501200008555,53380.169214240006 2025-06-18,22:09:54.000,169,11001029,14205,0,1750284593,13038.040715899995,4.464143160003005,53380.218124080006 2025-06-18,22:09:55.000,169,11000987,13725,0,1750284594,13038.101342689995,4.492339680000441,53380.26004680001 2025-06-18,22:09:56.000,169,11001006,13845,0,1750284595,13038.08787006999,4.513487069998519,53380.28100816 2025-06-18,22:09:57.000,169,11001003,14165,0,1750284596,13038.14849685999,4.626273150002817,53380.34389224 2025-06-18,22:09:58.000,169,11001023,14125,0,1750284597,13038.209123649991,4.689715320004325,53380.39280208 2025-06-18,22:09:59.000,169,11001013,14005,0,1750284598,13038.21585996,4.710862710002402,53380.44171192 2025-06-18,22:10:00.000,169,11001077,13925,0,1750284599,13038.249541509991,4.746108359999198,53380.47664752001 2025-06-18,22:10:01.000,169,11001067,13885,0,1750284600,13038.323640919996,4.802501400001347,53380.47664752001 2025-06-18,22:10:02.000,169,11000985,13885,0,1750284601,13038.377531400001,4.894140090000292,53380.57446720001 2025-06-18,22:10:03.000,169,11001081,13765,0,1750284602,13038.431421879992,4.8800418300015735,53380.57446720001 2025-06-18,22:10:04.000,169,11001029,13965,0,1750284603,13038.451630809992,4.9293857400043635,53380.651325520004 2025-06-18,22:10:05.000,169,11001039,13765,0,1750284604,13038.586357009997,4.950533130002441,53380.64433840001 2025-06-18,22:10:06.000,169,11001010,14045,0,1750284605,13038.593093319992,4.9575822600018,53380.69324824001 2025-06-18,22:10:07.000,169,11001029,13845,0,1750284606,13038.680665350003,5.00692617000459,53380.651325520004 2025-06-18,22:10:08.000,169,11001037,13925,0,1750284607,13038.768237379998,5.042171820001386,53380.73517096 2025-06-18,22:10:09.000,169,11001036,13885,0,1750284608,13038.869282029998,5.070368339998822,53380.73517096 2025-06-18,22:10:10.000,169,11001032,13845,0,1750284609,13038.950117749999,5.056270080000104,53380.79106792001 2025-06-18,22:10:11.000,169,11001029,14205,0,1750284610,13039.030953469999,5.077417469998181,53380.86093912001 2025-06-18,22:10:12.000,169,11000961,14005,0,1750284611,13039.06463501999,5.077417469998181,53380.839977760006 2025-06-18,22:10:13.000,169,11000987,13965,0,1750284612,13039.14547073999,5.091515730004176,53380.86093912001 2025-06-18,22:10:14.000,169,11001015,13885,0,1750284613,13039.17241598,5.042171820001386,53380.853952 2025-06-18,22:10:15.000,169,11000991,13765,0,1750284614,13039.15220705,5.070368339998822,53380.888887600006 2025-06-18,22:10:16.000,169,11001004,13965,0,1750284615,13039.19262491,5.0351226900020265,53380.95177168 2025-06-18,22:10:17.000,169,11001032,13845,0,1750284616,13039.16567966999,5.0351226900020265,53380.96574592 2025-06-18,22:10:18.000,169,11000998,13845,0,1750284617,13039.17241598,4.999877039997955,53380.97972016001 2025-06-18,22:10:19.000,169,11001037,13925,0,1750284618,13039.158943359995,4.971680520000518,53380.9936944 2025-06-18,22:10:20.000,169,11001001,13845,0,1750284619,13039.0511624,4.9575822600018,53381.035617120004 2025-06-18,22:10:21.000,169,11001052,13965,0,1750284620,13039.030953469999,4.915287479998369,53381.105488320005 2025-06-18,22:10:22.000,169,11001034,14205,0,1750284621,13038.882754649989,4.901189219999651,53381.09151408 2025-06-18,22:10:23.000,169,11001020,14005,0,1750284622,13038.774973689993,4.858894440003496,53381.12644968001 2025-06-18,22:10:24.000,169,11001051,14165,0,1750284623,13038.640247490002,4.753157489998557,53381.154398160004 2025-06-18,22:10:25.000,169,11000992,14005,0,1750284624,13038.498784980002,4.675617059998331,53381.19632088001 2025-06-18,22:10:26.000,169,11001042,14005,0,1750284625,13038.316904610001,4.598076629998104,53381.21728224001 2025-06-18,22:10:27.000,169,11001015,13805,0,1750284626,13038.1754421,4.506437939999159,53381.21728224001 2025-06-18,22:10:28.000,169,11000965,13845,0,1750284627,13038.000298039995,4.330209690000629,53381.224269360006 2025-06-18,22:10:29.000,169,11000990,14045,0,1750284628,13037.811681359999,4.153981440002099,53381.203308000004 2025-06-18,22:10:30.000,169,11001056,13925,0,1750284629,13037.690427779999,3.970704060004209,53381.18933376 2025-06-18,22:10:31.000,169,11001018,13925,0,1750284630,13037.528756339998,3.794475809998403,53381.154398160004 2025-06-18,22:10:32.000,169,11001008,14005,0,1750284631,13037.380557520002,3.6111984300005133,53381.16138528 2025-06-18,22:10:33.000,169,11001016,13885,0,1750284632,13037.266040249997,3.434970180001983,53381.224269360006 2025-06-18,22:10:34.000,169,11001019,13885,0,1750284633,13037.171731909992,3.23054540999874,53381.18234664 2025-06-18,22:10:35.000,169,11000986,13765,0,1750284634,13037.144786669996,2.9838258599993424,53381.12644968001 2025-06-18,22:10:36.000,169,11001012,14005,0,1750284635,13037.138050360001,2.7934993500020937,53381.1334368 2025-06-18,22:10:37.000,169,11001023,13925,0,1750284636,13037.158259290001,2.659565879999718,53381.11946256 2025-06-18,22:10:38.000,169,11001045,13885,0,1750284637,13037.252567629992,2.4762885000018287,53381.04959136001 2025-06-18,22:10:39.000,169,11001012,13925,0,1750284638,13037.346875969997,2.3564532899981714,53381.007668640006 2025-06-18,22:10:40.000,169,11001023,13965,0,1750284639,13037.575910509993,2.243667210001149,53380.986707280004 2025-06-18,22:10:41.000,169,11000977,14045,0,1750284640,13037.771263499999,2.2084215600043535,53380.9936944 2025-06-18,22:10:42.000,169,11001019,13965,0,1750284641,13038.04745220999,2.1026846099994145,53381.01465576 2025-06-18,22:10:43.000,169,11000984,14085,0,1750284642,13038.411212949992,2.081537220001337,53380.95177168 2025-06-18,22:10:44.000,169,11000972,13765,0,1750284643,13038.781709999988,2.018095049999829,53380.93081032001 2025-06-18,22:10:45.000,169,11001081,14125,0,1750284644,13039.19262491,1.9969476600017515,53380.95177168 2025-06-18,22:10:46.000,169,11001040,13885,0,1750284645,13039.603539819997,1.9617020099976799,53381.00068152001 2025-06-18,22:10:47.000,169,11001004,13885,0,1750284646,13039.994245799993,1.9546528799983207,53380.9936944 2025-06-18,22:10:48.000,169,11000947,13925,0,1750284647,13040.42536963999,1.919407230001525,53381.035617120004 2025-06-18,22:10:49.000,169,11001068,13885,0,1750284648,13040.876702410002,1.8912107100040885,53381.07055272 2025-06-18,22:10:50.000,169,11001054,13885,0,1750284649,13041.328035179999,1.863014189999376,53381.14741104001 2025-06-18,22:10:51.000,169,11000996,14005,0,1750284650,13041.72547746999,1.757277240001713,53381.14741104001 2025-06-18,22:10:52.000,169,11000989,13965,0,1750284651,13042.183546549997,1.7290807200042764,53381.25221784 2025-06-18,22:10:53.000,169,11001007,14085,0,1750284652,13042.655088249994,1.6938350700002047,53381.273179200005 2025-06-18,22:10:54.000,169,11001021,14085,0,1750284653,13043.0929484,1.6938350700002047,53381.370998880004 2025-06-18,22:10:55.000,169,11001021,13925,0,1750284654,13043.598171649988,1.6656385500027682,53381.489779920004 2025-06-18,22:10:56.000,169,11001023,13805,0,1750284655,13044.04950442,1.6726876800021273,53381.538689760004 2025-06-18,22:10:57.000,169,11000986,13805,0,1750284656,13044.601881839997,1.7290807200042764,53381.60157384001 2025-06-18,22:10:58.000,169,11001050,14085,0,1750284657,13045.14752295,1.7220315900049172,53381.71336776 2025-06-18,22:10:59.000,169,11001025,14005,0,1750284658,13045.706636679992,1.8489159300006577,53381.7622776 2025-06-18,22:11:00.000,169,11001055,13805,0,1750284659,13046.33984981999,1.8841615800047293,53381.83913592001 2025-06-18,22:11:01.000,169,11001055,14165,0,1750284660,13046.946117719992,1.9969476600017515,53382.02080104 2025-06-18,22:11:02.000,169,11000995,13885,0,1750284661,13047.56585824,2.0885863500006963,53382.10464648001 2025-06-18,22:11:03.000,169,11001032,14085,0,1750284662,13048.084554109992,2.1520285200022045,53382.23740176 2025-06-18,22:11:04.000,169,11001014,13725,0,1750284663,13048.643667839999,2.2507163400005084,53382.3561828 2025-06-18,22:11:05.000,169,11001048,13965,0,1750284664,13049.175836329996,2.2718637299985858,53382.43304112 2025-06-18,22:11:06.000,169,11001057,13885,0,1750284665,13049.633905410003,2.3564532899981714,53382.64964184 2025-06-18,22:11:07.000,169,11000983,13885,0,1750284666,13050.051556629995,2.4269445899990387,53382.7404744 2025-06-18,22:11:08.000,169,11000986,13965,0,1750284667,13050.428789990001,2.433993719998398,53382.92912664 2025-06-18,22:11:09.000,169,11001064,13765,0,1750284668,13050.758869179997,2.5115341499986243,53383.07585616 2025-06-18,22:11:10.000,169,11001027,14085,0,1750284669,13051.11589360999,2.553828930002055,53383.20861144001 2025-06-18,22:11:11.000,169,11001035,13845,0,1750284670,13051.39881862999,2.589074579998851,53383.34835384001 2025-06-18,22:11:12.000,169,11001003,13725,0,1750284671,13051.701952579991,2.589074579998851,53383.502070480004 2025-06-18,22:11:13.000,169,11001026,13965,0,1750284672,13051.984877599993,2.6736641399984364,53383.63482576 2025-06-18,22:11:14.000,169,11001031,13925,0,1750284673,13052.294747859989,2.7794010900033754,53383.78155528001 2025-06-18,22:11:15.000,169,11001004,14085,0,1750284674,13052.591145499995,2.7934993500020937,53383.93527192 2025-06-18,22:11:16.000,169,11001035,14125,0,1750284675,13052.833652659996,2.8498923900042428,53384.01911736001 2025-06-18,22:11:17.000,169,11001006,14085,0,1750284676,13053.082896129992,2.969727600000624,53384.15885976 2025-06-18,22:11:18.000,169,11000994,14085,0,1750284677,13053.311930669988,3.0543171600002097,53384.37546048 2025-06-18,22:11:19.000,169,11001019,13845,0,1750284678,13053.547701519994,3.1036610700029996,53384.49424152 2025-06-18,22:11:20.000,169,11000951,13925,0,1750284679,13053.73631819999,3.1530049799985136,53384.59904832001 2025-06-18,22:11:21.000,169,11001055,14285,0,1750284680,13054.0057706,3.1952997600019444,53384.77372632 2025-06-18,22:11:22.000,169,11001034,14125,0,1750284681,13054.187650970001,3.2587419300034526,53384.892507360004 2025-06-18,22:11:23.000,169,11001076,13965,0,1750284682,13054.376267649997,3.23054540999874,53385.03923688 2025-06-18,22:11:24.000,169,11000996,14565,0,1750284683,13054.598565879998,3.216447150000022,53385.13705656 2025-06-18,22:11:25.000,169,11001028,14045,0,1750284684,13054.82086411,3.1530049799985136,53385.26282472 2025-06-18,22:11:26.000,169,11001068,13885,0,1750284685,13055.01621709999,3.1107102000023588,53385.38160576 2025-06-18,22:11:27.000,169,11001001,14085,0,1750284686,13055.20483378,3.0543171600002097,53385.570258 2025-06-18,22:11:28.000,169,11001060,14245,0,1750284687,13055.406923080001,2.955629340001906,53385.67506480001 2025-06-18,22:11:29.000,169,11001072,14165,0,1750284688,13055.582067139992,2.920383689997834,53385.82878144 2025-06-18,22:11:30.000,169,11001065,13885,0,1750284689,13055.784156439993,2.807597610000812,53385.98948520001 2025-06-18,22:11:31.000,169,11001060,13925,0,1750284690,13055.925618949994,2.7230080500012264,53386.10826624001 2025-06-18,22:11:32.000,169,11001050,14085,0,1750284691,13056.06034515,2.6666150099990773,53386.26897 2025-06-18,22:11:33.000,169,11001071,13965,0,1750284692,13056.23548920999,2.645467620001,53386.37377680001 2025-06-18,22:11:34.000,169,11001022,13965,0,1750284693,13056.390424339996,2.659565879999718,53386.520506320005 2025-06-18,22:11:35.000,169,11001078,14085,0,1750284694,13056.518414229991,2.69481153000379,53386.6532616 2025-06-18,22:11:36.000,169,11001027,13885,0,1750284695,13056.605986260001,2.7230080500012264,53386.68121008001 2025-06-18,22:11:37.000,169,11001058,14165,0,1750284696,13056.720503529992,2.807597610000812,53386.74409416 2025-06-18,22:11:38.000,169,11001036,14085,0,1750284697,13056.882174969993,2.8428432600048836,53386.84890096001 2025-06-18,22:11:39.000,169,11001063,13965,0,1750284698,13057.016901169998,2.955629340001906,53386.96768200001 2025-06-18,22:11:40.000,169,11001020,14005,0,1750284699,13057.144891059994,3.012022380004055,53387.04454032001 2025-06-18,22:11:41.000,169,11001029,14085,0,1750284700,13057.286353569994,3.0825136799976462,53387.14934712 2025-06-18,22:11:42.000,169,11001034,13885,0,1750284701,13057.427816079995,3.1530049799985136,53387.33799936 2025-06-18,22:11:43.000,169,11001026,13965,0,1750284702,13057.48170656,3.174152370003867,53387.41485768 2025-06-18,22:11:44.000,169,11001092,13885,0,1750284703,13057.528860729995,3.237594539998099,53387.56857432001 2025-06-18,22:11:45.000,169,11001048,13885,0,1750284704,13057.589487519996,3.223496279999381,53387.575561440004 2025-06-18,22:11:46.000,169,11001046,13885,0,1750284705,13057.66358693,3.237594539998099,53387.77818792 2025-06-18,22:11:47.000,169,11001064,14125,0,1750284706,13057.697268479991,3.286938450000889,53387.876007599996 2025-06-18,22:11:48.000,169,11001005,13805,0,1750284707,13057.730950029996,3.2939875800002483,53387.99478864 2025-06-18,22:11:49.000,169,11001076,13925,0,1750284708,13057.825258370001,3.3080858399989665,53388.05767272 2025-06-18,22:11:50.000,169,11001036,14005,0,1750284709,13057.892621469997,3.343331490003038,53388.197415120005 2025-06-18,22:11:51.000,169,11001053,13885,0,1750284710,13057.993666119997,3.3644788800011156,53388.30222192 2025-06-18,22:11:52.000,169,11001037,13725,0,1750284711,13058.114919699998,3.378577139999834,53388.35811888001 2025-06-18,22:11:53.000,169,11001065,13725,0,1750284712,13058.236173279998,3.442019310001342,53388.44196432 2025-06-18,22:11:54.000,169,11001044,13885,0,1750284713,13058.276591139998,3.4631666999994195,53388.49786128 2025-06-18,22:11:55.000,169,11001013,13965,0,1750284714,13058.438262579999,3.4561175700000604,53388.64459080001 2025-06-18,22:11:56.000,169,11001036,14005,0,1750284715,13058.5190983,3.5266088700009277,53388.72843624 2025-06-18,22:11:57.000,169,11001063,14085,0,1750284716,13058.55951616,3.5266088700009277,53388.75638472 2025-06-18,22:11:58.000,169,11001025,13845,0,1750284717,13058.66056081,3.5266088700009277,53388.868178640005 2025-06-18,22:11:59.000,169,11001022,14085,0,1750284718,13058.66056081,3.5759527800037176,53388.89612712 2025-06-18,22:12:00.000,169,11001043,13725,0,1750284719,13058.687506049995,3.5125106100022094,53388.94503696 2025-06-18,22:12:01.000,169,11001036,14245,0,1750284720,13058.71445128999,3.484314090004773,53388.96599832 2025-06-18,22:12:02.000,169,11001026,14085,0,1750284721,13058.7211876,3.477264959998138,53389.00792104001 2025-06-18,22:12:03.000,169,11001042,14245,0,1750284722,13058.707714979995,3.4561175700000604,53389.07779224001 2025-06-18,22:12:04.000,169,11001004,13925,0,1750284723,13058.7211876,3.3997245299979113,53389.09176648 2025-06-18,22:12:05.000,169,11001019,13845,0,1750284724,13058.67403342999,3.3644788800011156,53389.09176648 2025-06-18,22:12:06.000,169,11001059,13885,0,1750284725,13058.59993402,3.385626269999193,53389.16163768 2025-06-18,22:12:07.000,169,11001057,14205,0,1750284726,13058.55277984999,3.378577139999834,53389.19657328001 2025-06-18,22:12:08.000,169,11001010,13805,0,1750284727,13058.5190983,3.392675399998552,53389.238496 2025-06-18,22:12:09.000,169,11001038,14005,0,1750284728,13058.424789959994,3.442019310001342,53389.35727704 2025-06-18,22:12:10.000,169,11001004,14005,0,1750284729,13058.290063759989,3.4631666999994195,53389.28041872 2025-06-18,22:12:11.000,169,11001069,14325,0,1750284730,13058.148601249988,3.4631666999994195,53389.238496 2025-06-18,22:12:12.000,169,11001037,14045,0,1750284731,13058.000402429992,3.5125106100022094,53389.28041872 2025-06-18,22:12:13.000,169,11001055,14005,0,1750284732,13057.872412539997,3.5548053899983643,53389.31535432001 2025-06-18,22:12:14.000,169,11001035,13965,0,1750284733,13057.68379586,3.5759527800037176,53389.33631568 2025-06-18,22:12:15.000,169,11001013,13925,0,1750284734,13057.45476131999,3.5830019100030768,53389.36426416001 2025-06-18,22:12:16.000,169,11001038,14045,0,1750284735,13057.239199399999,3.597100170001795,53389.322341440005 2025-06-18,22:12:17.000,169,11001022,14125,0,1750284736,13056.996692239998,3.6323458199985907,53389.34330280001 2025-06-18,22:12:18.000,169,11001024,13965,0,1750284737,13056.794602939997,3.590051040002436,53389.31535432001 2025-06-18,22:12:19.000,169,11000983,14085,0,1750284738,13056.538623159991,3.597100170001795,53389.29439296001 2025-06-18,22:12:20.000,169,11001026,13885,0,1750284739,13056.27590706999,3.5830019100030768,53389.25945736 2025-06-18,22:12:21.000,169,11001030,13885,0,1750284740,13056.019927289999,3.5618545199977234,53389.23150888 2025-06-18,22:12:22.000,169,11001032,13925,0,1750284741,13055.743738579993,3.5759527800037176,53389.26644448001 2025-06-18,22:12:23.000,169,11000994,14125,0,1750284742,13055.494495109997,3.5266088700009277,53389.217534639996 2025-06-18,22:12:24.000,169,11001073,13885,0,1750284743,13055.22504271,3.498412350003491,53389.1336892 2025-06-18,22:12:25.000,169,11001039,13725,0,1750284744,13054.948853999995,3.4631666999994195,53389.11971496 2025-06-18,22:12:26.000,169,11001036,14045,0,1750284745,13054.740028389999,3.434970180001983,53389.084779360004 2025-06-18,22:12:27.000,169,11001027,14085,0,1750284746,13054.477312299998,3.442019310001342,53389.07779224001 2025-06-18,22:12:28.000,169,11001025,13845,0,1750284747,13054.268486690002,3.385626269999193,53389.049843759996 2025-06-18,22:12:29.000,169,11001019,13645,0,1750284748,13054.02597953,3.3574297500017565,53388.986959680005 2025-06-18,22:12:30.000,169,11001035,14125,0,1750284749,13053.769999749995,3.286938450000889,53388.89612712 2025-06-18,22:12:31.000,169,11001031,13965,0,1750284750,13053.57464675999,3.272840190002171,53388.84721728 2025-06-18,22:12:32.000,169,11001020,13965,0,1750284751,13053.439920559998,3.2446436700047343,53388.79132032001 2025-06-18,22:12:33.000,169,11001015,13885,0,1750284752,13053.237831259998,3.2516928000040934,53388.73542336 2025-06-18,22:12:34.000,169,11001044,14085,0,1750284753,13053.116577679997,3.216447150000022,53388.714461999996 2025-06-18,22:12:35.000,169,11000989,13885,0,1750284754,13052.927961000001,3.216447150000022,53388.65856504 2025-06-18,22:12:36.000,169,11001072,13725,0,1750284755,13052.779762179991,3.223496279999381,53388.69350064001 2025-06-18,22:12:37.000,169,11001043,13925,0,1750284756,13052.66524491,3.2093980200006627,53388.56773248 2025-06-18,22:12:38.000,169,11001044,13725,0,1750284757,13052.530518709995,3.216447150000022,53388.581706720004 2025-06-18,22:12:39.000,169,11001039,13725,0,1750284758,13052.35537464999,3.223496279999381,53388.4699128 2025-06-18,22:12:40.000,169,11001036,13885,0,1750284759,13052.193703209989,3.216447150000022,53388.49786128 2025-06-18,22:12:41.000,169,11001059,13845,0,1750284760,13052.038768079998,3.2516928000040934,53388.414015840004 2025-06-18,22:12:42.000,169,11001032,13685,0,1750284761,13051.863624019992,3.272840190002171,53388.35113176 2025-06-18,22:12:43.000,169,11001008,13885,0,1750284762,13051.600907929991,3.2939875800002483,53388.30222192 2025-06-18,22:12:44.000,169,11001007,13965,0,1750284763,13051.39881862999,3.32923323000432,53388.34414464 2025-06-18,22:12:45.000,169,11001025,13845,0,1750284764,13051.189993019994,3.343331490003038,53388.27427344 2025-06-18,22:12:46.000,169,11001045,13725,0,1750284765,13050.934013239988,3.4067736600045464,53388.28824768001 2025-06-18,22:12:47.000,169,11001032,13925,0,1750284766,13050.664560839992,3.4631666999994195,53388.19042800001 2025-06-18,22:12:48.000,169,11001029,14325,0,1750284767,13050.32774534,3.5054614800028503,53388.11356968 2025-06-18,22:12:49.000,169,11001035,13845,0,1750284768,13050.02461139,3.547756259999005,53388.029724240005 2025-06-18,22:12:50.000,169,11001023,13885,0,1750284769,13049.748422679993,3.5548053899983643,53388.01575 2025-06-18,22:12:51.000,169,11001023,14125,0,1750284770,13049.465497659992,3.63939494999795,53387.9458788 2025-06-18,22:12:52.000,169,11001015,13965,0,1750284771,13049.175836329996,3.68873886000074,53387.876007599996 2025-06-18,22:12:53.000,169,11001039,13885,0,1750284772,13048.83902082999,3.6746406000020215,53387.813123520005 2025-06-18,22:12:54.000,169,11001021,13725,0,1750284773,13048.562832119998,3.6605423400033033,53387.841072 2025-06-18,22:12:55.000,169,11001053,14045,0,1750284774,13048.259698169997,3.68873886000074,53387.7013296 2025-06-18,22:12:56.000,169,11001021,14045,0,1750284775,13047.996982079996,3.6746406000020215,53387.65241976 2025-06-18,22:12:57.000,169,11001052,13965,0,1750284776,13047.74773861,3.653493210003944,53387.61748416001 2025-06-18,22:12:58.000,169,11001050,14165,0,1750284777,13047.511967759994,3.6252966899992316,53387.51966448001 2025-06-18,22:12:59.000,169,11001019,14165,0,1750284778,13047.289669529993,3.547756259999005,53387.50569024 2025-06-18,22:13:00.000,169,11001031,13925,0,1750284779,13047.060634989997,3.4067736600045464,53387.40088344001 2025-06-18,22:13:01.000,169,11001005,14365,0,1750284780,13046.919172479997,3.343331490003038,53387.33101224001 2025-06-18,22:13:02.000,169,11001085,14005,0,1750284781,13046.737292109996,3.223496279999381,53387.33101224001 2025-06-18,22:13:03.000,169,11001028,13885,0,1750284782,13046.555411739995,3.1036610700029996,53387.1772956 2025-06-18,22:13:04.000,169,11001093,13725,0,1750284783,13046.42068553999,3.0049732500046957,53387.16332136001 2025-06-18,22:13:05.000,169,11001027,14005,0,1750284784,13046.292695649994,2.8216958699995303,53387.01659184001 2025-06-18,22:13:06.000,169,11001030,14485,0,1750284785,13046.131024209993,2.69481153000379,53386.93973352 2025-06-18,22:13:07.000,169,11001053,13725,0,1750284786,13045.996298010003,2.539730670003337,53386.86986232001 2025-06-18,22:13:08.000,169,11001093,13925,0,1750284787,13045.928934909993,2.3564532899981714,53386.75108128001 2025-06-18,22:13:09.000,169,11001050,14085,0,1750284788,13045.753790850002,2.2577654699998675,53386.68121008001 2025-06-18,22:13:10.000,169,11001048,13965,0,1750284789,13045.699900369997,2.0885863500006963,53386.590377520006 2025-06-18,22:13:11.000,169,11001066,13845,0,1750284790,13045.612328340001,1.9617020099976799,53386.56242904001 2025-06-18,22:13:12.000,169,11001061,13805,0,1750284791,13045.558437859996,1.757277240001713,53386.45762224 2025-06-18,22:13:13.000,169,11001094,14165,0,1750284792,13045.53149262,1.6303928999986965,53386.34582832001 2025-06-18,22:13:14.000,169,11001066,13565,0,1750284793,13045.571910480001,1.496459430003597,53386.24800864001 2025-06-18,22:13:15.000,169,11000943,13965,0,1750284794,13045.578646789996,1.3766242199999397,53386.15018896 2025-06-18,22:13:16.000,169,11001032,13885,0,1750284795,13045.632537270001,1.2708872700022766,53386.12922760001 2025-06-18,22:13:17.000,169,11001044,14045,0,1750284796,13045.726845609992,1.1933468400020502,53386.03839504001 2025-06-18,22:13:18.000,169,11001048,13725,0,1750284797,13045.814417640002,1.073511629998393,53385.98948520001 2025-06-18,22:13:19.000,169,11001002,13765,0,1750284798,13045.888517049993,0.9677746800007299,53385.919614000006 2025-06-18,22:13:20.000,169,11000983,14085,0,1750284799,13046.090606349993,0.8972833799998625,53385.82179432001 2025-06-18,22:13:21.000,169,11001028,13685,0,1750284800,13046.25901409999,0.7844973000028403,53385.800832960005 2025-06-18,22:13:22.000,169,11001074,13925,0,1750284801,13046.474576019995,0.7351533900000504,53385.751923120006 2025-06-18,22:13:23.000,169,11001031,13965,0,1750284802,13046.66992901,0.6928586100038956,53385.65410344001 2025-06-18,22:13:24.000,169,11001020,13765,0,1750284803,13046.872018310001,0.5941707899983157,53385.60519360001 2025-06-18,22:13:25.000,169,11001009,13725,0,1750284804,13047.067371299992,0.6012199199976749,53385.584232240006 2025-06-18,22:13:26.000,169,11001051,13725,0,1750284805,13047.289669529993,0.5659742700008792,53385.59121936 2025-06-18,22:13:27.000,169,11001040,14285,0,1750284806,13047.49849513999,0.5518760100021609,53385.59820648 2025-06-18,22:13:28.000,169,11001039,14045,0,1750284807,13047.774683849995,0.5448268800028018,53385.53532240001 2025-06-18,22:13:29.000,169,11001048,13685,0,1750284808,13047.943091599991,0.5941707899983157,53385.54230952 2025-06-18,22:13:30.000,169,11001036,14045,0,1750284809,13048.205807689992,0.60826905000431,53385.514361040005 2025-06-18,22:13:31.000,169,11001058,13685,0,1750284810,13048.455051159988,0.6294164400023874,53385.49339968 2025-06-18,22:13:32.000,169,11001030,14005,0,1750284811,13048.731239869994,0.6787603499979014,53385.50737392001 2025-06-18,22:13:33.000,169,11001090,14045,0,1750284812,13048.94006547999,0.714006000001973,53385.5003868 2025-06-18,22:13:34.000,169,11001031,14005,0,1750284813,13049.216254189996,0.8126938200002769,53385.514361040005 2025-06-18,22:13:35.000,169,11000940,14045,0,1750284814,13049.431816110002,0.8972833799998625,53385.563270880004 2025-06-18,22:13:36.000,169,11001037,13885,0,1750284815,13049.701268509998,0.9395781600032933,53385.55628376001 2025-06-18,22:13:37.000,169,11001089,14085,0,1750284816,13049.910094119994,0.9818729399994481,53385.61916784 2025-06-18,22:13:38.000,169,11001020,14005,0,1750284817,13050.132392349995,1.024167720002879,53385.65410344001 2025-06-18,22:13:39.000,169,11001010,14045,0,1750284818,13050.361426889991,1.0523642400003155,53385.65410344001 2025-06-18,22:13:40.000,169,11001016,13845,0,1750284819,13050.576988809997,1.073511629998393,53385.69602616001 2025-06-18,22:13:41.000,169,11001069,13925,0,1750284820,13050.785814419993,1.1087572800024645,53385.79384584001 2025-06-18,22:13:42.000,169,11001020,13925,0,1750284821,13051.068739439994,1.1017081500031054,53385.82878144 2025-06-18,22:13:43.000,169,11001018,14005,0,1750284822,13051.28430136,1.080560759997752,53385.80782008 2025-06-18,22:13:44.000,169,11001035,13925,0,1750284823,13051.48639066,1.1087572800024645,53385.8846784 2025-06-18,22:13:45.000,169,11001069,13885,0,1750284824,13051.715425199996,1.080560759997752,53385.919614000006 2025-06-18,22:13:46.000,169,11001049,13805,0,1750284825,13051.971404980002,1.0594133699996746,53386.01044656001 2025-06-18,22:13:47.000,169,11001073,13845,0,1750284826,13052.146549039993,1.073511629998393,53386.05935640001 2025-06-18,22:13:48.000,169,11001042,13885,0,1750284827,13052.382319889999,1.0171185900035198,53386.15018896 2025-06-18,22:13:49.000,169,11001050,13925,0,1750284828,13052.530518709995,1.0382659800015972,53386.15018896 2025-06-18,22:13:50.000,169,11001014,13885,0,1750284829,13052.712399079996,1.0171185900035198,53386.22704728001 2025-06-18,22:13:51.000,169,11001039,14085,0,1750284830,13052.867334210001,0.9818729399994481,53386.39473816001 2025-06-18,22:13:52.000,169,11001046,14085,0,1750284831,13053.042478269992,0.9959711999981664,53386.45063512 2025-06-18,22:13:53.000,169,11001022,14005,0,1750284832,13053.163731849992,0.9677746800007299,53386.471596480005 2025-06-18,22:13:54.000,169,11000996,14005,0,1750284833,13053.318666979998,0.925479900004575,53386.60435176 2025-06-18,22:13:55.000,169,11001015,14045,0,1750284834,13053.446656869994,0.8620377300030668,53386.70915856001 2025-06-18,22:13:56.000,169,11001053,14085,0,1750284835,13053.567910449994,0.8338412099983543,53386.71614568 2025-06-18,22:13:57.000,169,11001064,14205,0,1750284836,13053.68242772,0.8267920799989952,53386.793004 2025-06-18,22:13:58.000,169,11001030,13805,0,1750284837,13053.79694498999,0.7351533900000504,53386.904797920004 2025-06-18,22:13:59.000,169,11001012,13685,0,1750284838,13053.98556167,0.6505638300004648,53387.03056608 2025-06-18,22:14:00.000,169,11001067,13965,0,1750284839,13054.133760489996,0.6223673100030283,53387.072488800004 2025-06-18,22:14:01.000,169,11001058,13885,0,1750284840,13054.268486690002,0.5095812299987301,53387.093450160006 2025-06-18,22:14:02.000,169,11001032,13925,0,1750284841,13054.463839679993,0.4249916699991445,53387.19825696 2025-06-18,22:14:03.000,169,11001052,14125,0,1750284842,13054.605302189993,0.3897460200023488,53387.2471668 2025-06-18,22:14:04.000,169,11001046,13965,0,1750284843,13054.780446249999,0.3051564600027632,53387.26812816 2025-06-18,22:14:05.000,169,11000980,13645,0,1750284844,13054.948853999995,0.241714290001255,53387.42184480001 2025-06-18,22:14:06.000,169,11001004,14165,0,1750284845,13055.14420699,0.13597734000359196,53387.491716 2025-06-18,22:14:07.000,169,11000973,14245,0,1750284846,13055.332823669996,0.08663343000080204,53387.53363872 2025-06-18,22:14:08.000,169,11001007,14045,0,1750284847,13055.521440349992,0.009093000000575557,53387.694342480005 2025-06-18,22:14:09.000,169,11001044,14045,0,1750284848,13055.683111789993,-0.06139830000029178,53387.75023944 2025-06-18,22:14:10.000,169,11001034,13725,0,1750284849,13055.858255849998,-0.054349170000932645,53387.813123520005 2025-06-18,22:14:11.000,169,11001071,13845,0,1750284850,13056.08055408,-0.10369307999644661,53387.86902048 2025-06-18,22:14:12.000,169,11001077,13965,0,1750284851,13056.21528027999,-0.13188960000115912,53387.96684016 2025-06-18,22:14:13.000,169,11001061,13965,0,1750284852,13056.451051129996,-0.12484047000179999,53388.06465984 2025-06-18,22:14:14.000,169,11001024,14085,0,1750284853,13056.659876739992,-0.13893873000051826,53388.13453104 2025-06-18,22:14:15.000,169,11000976,13805,0,1750284854,13056.848493420002,-0.13188960000115912,53388.30222192 2025-06-18,22:14:16.000,169,11001105,13765,0,1750284855,13057.016901169998,-0.13893873000051826,53388.30222192 2025-06-18,22:14:17.000,169,11001054,13885,0,1750284856,13057.245935709994,-0.12484047000179999,53388.4000416 2025-06-18,22:14:18.000,169,11001038,13885,0,1750284857,13057.45476131999,-0.08959481999772834,53388.44196432 2025-06-18,22:14:19.000,169,11001016,13925,0,1750284858,13057.62316907,-0.1459878599998774,53388.42799008001 2025-06-18,22:14:20.000,169,11000994,13845,0,1750284859,13057.791576819996,-0.0825456899983692,53388.49786128 2025-06-18,22:14:21.000,169,11001013,14005,0,1750284860,13058.007138740002,-0.10369307999644661,53388.63760368 2025-06-18,22:14:22.000,169,11001047,14005,0,1750284861,13058.229436969988,-0.09664394999708747,53388.651577920005 2025-06-18,22:14:23.000,169,11001040,13925,0,1750284862,13058.424789959994,-0.10369307999644661,53388.72144912001 2025-06-18,22:14:24.000,169,11001037,13925,0,1750284863,13058.57972509,-0.12484047000179999,53388.770358960006 2025-06-18,22:14:25.000,169,11001027,13845,0,1750284864,13058.849177489996,-0.0825456899983692,53388.87516576 2025-06-18,22:14:26.000,169,11001049,13805,0,1750284865,13059.004112620001,-0.15303698999923654,53388.94503696 2025-06-18,22:14:27.000,169,11001044,14085,0,1750284866,13059.199465609992,-0.1459878599998774,53388.93106272001 2025-06-18,22:14:28.000,169,11000999,13965,0,1750284867,13059.435236459998,-0.18828263999603223,53389.07080512 2025-06-18,22:14:29.000,169,11001068,13885,0,1750284868,13059.623853139994,-0.1812335099966731,53389.063818 2025-06-18,22:14:30.000,169,11001052,13885,0,1750284869,13059.87309660999,-0.1812335099966731,53389.203560400005 2025-06-18,22:14:31.000,169,11001071,14005,0,1750284870,13060.108867459996,-0.23057741999946302,53389.217534639996 2025-06-18,22:14:32.000,169,11000999,13805,0,1750284871,13060.331165689997,-0.21647916000074474,53389.273431600006 2025-06-18,22:14:33.000,169,11001044,13885,0,1750284872,13060.499573439993,-0.25172480999754043,53389.385225519996 2025-06-18,22:14:34.000,169,11001053,14085,0,1750284873,13060.708399049989,-0.2658230699962587,53389.46208384001 2025-06-18,22:14:35.000,169,11000996,13965,0,1750284874,13060.84986155999,-0.25172480999754043,53389.47605808 2025-06-18,22:14:36.000,169,11001045,13885,0,1750284875,13061.07215978999,-0.2446756799981813,53389.53195504001 2025-06-18,22:14:37.000,169,11001048,13885,0,1750284876,13061.2809854,-0.2869704600016121,53389.62977472001 2025-06-18,22:14:38.000,169,11001053,14085,0,1750284877,13061.402238980001,-0.2869704600016121,53389.6227876 2025-06-18,22:14:39.000,169,11001060,13965,0,1750284878,13061.604328280002,-0.3081178499996895,53389.6926588 2025-06-18,22:14:40.000,169,11000974,14005,0,1750284879,13061.813153889998,-0.3292652399977669,53389.706633040005 2025-06-18,22:14:41.000,169,11001049,13925,0,1750284880,13062.008506879989,-0.3715600200011977,53389.776504240006 2025-06-18,22:14:42.000,169,11001025,13845,0,1750284881,13062.203859869995,-0.36451089000183856,53389.88131104 2025-06-18,22:14:43.000,169,11001009,14005,0,1750284882,13062.39247654999,-0.37860915000055684,53389.91624664001 2025-06-18,22:14:44.000,169,11001023,13845,0,1750284883,13062.533939059991,-0.4491004500014242,53389.97913072 2025-06-18,22:14:45.000,169,11000952,14085,0,1750284884,13062.762973600002,-0.4279530599960708,53390.02804056 2025-06-18,22:14:46.000,169,11001039,13885,0,1750284885,13063.005480759988,-0.4561495800007833,53390.13983448 2025-06-18,22:14:47.000,169,11001040,13925,0,1750284886,13063.146943269989,-0.5054934899962973,53390.111886000006 2025-06-18,22:14:48.000,169,11001072,13965,0,1750284887,13063.362505189994,-0.5195917500022915,53390.209705680005 2025-06-18,22:14:49.000,169,11001097,14245,0,1750284888,13063.55112186999,-0.6112304400012363,53390.30053824001 2025-06-18,22:14:50.000,169,11001011,14045,0,1750284889,13063.766683789996,-0.5830339199965238,53390.377396560005 2025-06-18,22:14:51.000,169,11001033,13965,0,1750284890,13064.022663570002,-0.597132179995242,53390.41233216 2025-06-18,22:14:52.000,169,11001084,13925,0,1750284891,13064.218016559993,-0.6323778299993137,53390.53810032001 2025-06-18,22:14:53.000,169,11001018,14005,0,1750284892,13064.480732649994,-0.6323778299993137,53390.614958640006 2025-06-18,22:14:54.000,169,11001017,14165,0,1750284893,13064.69629457,-0.6887708700014628,53390.69181696 2025-06-18,22:14:55.000,169,11001004,14205,0,1750284894,13064.87817494,-0.646476089998032,53390.75470104001 2025-06-18,22:14:56.000,169,11001074,13925,0,1750284895,13065.120682100001,-0.6394269599986728,53390.86649496 2025-06-18,22:14:57.000,169,11001059,13885,0,1750284896,13065.316035089993,-0.6817217400021036,53390.90841768 2025-06-18,22:14:58.000,169,11001029,14005,0,1750284897,13065.551805939998,-0.6817217400021036,53390.94335328001 2025-06-18,22:14:59.000,169,11001093,13925,0,1750284898,13065.74715892999,-0.6605743499967502,53391.02719872 2025-06-18,22:15:00.000,169,11000996,14085,0,1750284899,13065.89535775,-0.6746726099954685,53391.118031280006 2025-06-18,22:15:01.000,169,11001022,14245,0,1750284900,13066.083974429996,-0.6535252199973911,53391.11104416001 2025-06-18,22:15:02.000,169,11001037,13845,0,1750284901,13066.272591109991,-0.6112304400012363,53391.215850960005 2025-06-18,22:15:03.000,169,11001061,13805,0,1750284902,13066.434262549992,-0.6182795700005954,53391.27174792 2025-06-18,22:15:04.000,169,11001056,13965,0,1750284903,13066.542043510002,-0.6182795700005954,53391.35559336001 2025-06-18,22:15:05.000,169,11000995,13925,0,1750284904,13066.683506019988,-0.6182795700005954,53391.37655472001 2025-06-18,22:15:06.000,169,11001084,14325,0,1750284905,13066.811495909998,-0.6605743499967502,53391.44642592001 2025-06-18,22:15:07.000,169,11001044,13885,0,1750284906,13066.899067939994,-0.6746726099954685,53391.481361520004 2025-06-18,22:15:08.000,169,11001088,14085,0,1750284907,13067.000112589994,-0.6535252199973911,53391.59315544001 2025-06-18,22:15:09.000,169,11001031,14125,0,1750284908,13067.12810247999,-0.6676234799961094,53391.69796224 2025-06-18,22:15:10.000,169,11001001,14045,0,1750284909,13067.262828679995,-0.6535252199973911,53391.7538592 2025-06-18,22:15:11.000,169,11001051,13805,0,1750284910,13067.35713702,-0.702869130000181,53391.83071752001 2025-06-18,22:15:12.000,169,11001055,13885,0,1750284911,13067.491863219992,-0.7099182599995402,53391.80975616001 2025-06-18,22:15:13.000,169,11001070,14085,0,1750284912,13067.572698939992,-0.7169673899988993,53391.8936016 2025-06-18,22:15:14.000,169,11001019,13765,0,1750284913,13067.653534659992,-0.7451639099963359,53391.94251144 2025-06-18,22:15:15.000,169,11000986,14085,0,1750284914,13067.801733480002,-0.7874586899997666,53391.984434160004 2025-06-18,22:15:16.000,169,11001042,13845,0,1750284915,13067.896041819993,-0.8509008600012749,53392.04033112 2025-06-18,22:15:17.000,169,11001019,13925,0,1750284916,13067.970141229998,-0.9002447699967888,53391.99142128 2025-06-18,22:15:18.000,169,11000994,13805,0,1750284917,13068.10486742999,-0.9707360699976562,53392.11718944001 2025-06-18,22:15:19.000,169,11001068,14045,0,1750284918,13068.20591207999,-1.0059817200017278,53392.173086400006 2025-06-18,22:15:20.000,169,11001071,14045,0,1750284919,13068.27327518,-1.0059817200017278,53392.28488032001 2025-06-18,22:15:21.000,169,11001053,14085,0,1750284920,13068.38779244999,-1.0905712800013134,53392.291867440006 2025-06-18,22:15:22.000,169,11001015,14245,0,1750284921,13068.45515555,-1.1046695400000317,53392.40366136 2025-06-18,22:15:23.000,169,11001000,14085,0,1750284922,13068.522518649996,-1.1540134499955457,53392.47353256 2025-06-18,22:15:24.000,169,11001051,13885,0,1750284923,13068.589881749991,-1.2174556199970539,53392.5224424 2025-06-18,22:15:25.000,169,11001043,14405,0,1750284924,13068.583145439996,-1.3020451799966395,53392.56436512 2025-06-18,22:15:26.000,169,11001018,14165,0,1750284925,13068.637035920001,-1.3443399600000703,53392.61327496 2025-06-18,22:15:27.000,169,11001013,14085,0,1750284926,13068.630299609991,-1.379585609996866,53392.63423632 2025-06-18,22:15:28.000,169,11001007,13565,0,1750284927,13068.623563299996,-1.4430277799983742,53392.69013328 2025-06-18,22:15:29.000,169,11001029,13885,0,1750284928,13068.610090679991,-1.492371690001164,53392.70410752 2025-06-18,22:15:30.000,169,11000970,13885,0,1750284929,13068.630299609991,-1.5769612500007497,53392.794940080006 2025-06-18,22:15:31.000,169,11001004,13965,0,1750284930,13068.603354369996,-1.640403420002258,53392.78096584 2025-06-18,22:15:32.000,169,11001026,14005,0,1750284931,13068.562936509996,-1.746140369999921,53392.83686280001 2025-06-18,22:15:33.000,169,11001068,14085,0,1750284932,13068.54946388999,-1.8166316700007883,53392.89974688 2025-06-18,22:15:34.000,169,11001029,13925,0,1750284933,13068.522518649996,-1.8730247099956614,53392.92070824 2025-06-18,22:15:35.000,169,11000998,13885,0,1750284934,13068.461891859995,-1.964663400001882,53392.91372112001 2025-06-18,22:15:36.000,169,11001061,14085,0,1750284935,13068.441682929995,-2.0351546999954735,53392.92070824 2025-06-18,22:15:37.000,169,11001070,13885,0,1750284936,13068.39452876,-2.1126951299957,53393.011540800006 2025-06-18,22:15:38.000,169,11001060,13885,0,1750284937,13068.360847209995,-2.176137299997208,53392.98359232001 2025-06-18,22:15:39.000,169,11001065,13965,0,1750284938,13068.28674779999,-2.225481209999998,53392.990579440004 2025-06-18,22:15:40.000,169,11001019,14165,0,1750284939,13068.26653886999,-2.324169029998302,53393.01852792 2025-06-18,22:15:41.000,169,11001060,14005,0,1750284940,13068.21264839,-2.366463810001733,53392.9766052 2025-06-18,22:15:42.000,169,11001084,13845,0,1750284941,13068.21264839,-2.4440042400019593,53392.98359232001 2025-06-18,22:15:43.000,169,11001045,13925,0,1750284942,13068.19243946,-2.5074464099961915,53392.990579440004 2025-06-18,22:15:44.000,169,11000989,14005,0,1750284943,13068.12507635999,-2.5708885799976997,53392.99756656 2025-06-18,22:15:45.000,169,11001073,14085,0,1750284944,13068.064449569989,-2.6131833600011305,53392.99756656 2025-06-18,22:15:46.000,169,11001113,14405,0,1750284945,13068.030768019999,-2.690723790001357,53393.03250216001 2025-06-18,22:15:47.000,169,11001045,13925,0,1750284946,13067.929723369998,-2.74711682999623,53392.98359232001 2025-06-18,22:15:48.000,169,11001026,14085,0,1750284947,13067.882569199988,-2.8317063899958157,53392.990579440004 2025-06-18,22:15:49.000,169,11001040,14325,0,1750284948,13067.821942410003,-2.895148559997324,53392.94865672 2025-06-18,22:15:50.000,169,11001032,13725,0,1750284949,13067.747842999997,-2.9726889899975504,53392.99756656 2025-06-18,22:15:51.000,169,11001062,14245,0,1750284950,13067.707425139997,-3.0431802899984177,53392.96961808 2025-06-18,22:15:52.000,169,11001060,14045,0,1750284951,13067.606380489997,-3.0854750700018485,53392.93468248001 2025-06-18,22:15:53.000,169,11001040,13725,0,1750284952,13067.485126909996,-3.170064630001434,53392.892759760005 2025-06-18,22:15:54.000,169,11001028,14045,0,1750284953,13067.39755488,-3.163015500002075,53392.87878552 2025-06-18,22:15:55.000,169,11001028,13885,0,1750284954,13067.323455469996,-3.1982611499988707,53392.86481128001 2025-06-18,22:15:56.000,169,11001013,14205,0,1750284955,13067.25609237,-3.2476050600016606,53392.822888560004 2025-06-18,22:15:57.000,169,11001048,14205,0,1750284956,13067.18872926999,-3.2969489699971746,53392.773978720004 2025-06-18,22:15:58.000,169,11000989,13885,0,1750284957,13067.12810247999,-3.318096359995252,53392.73904312 2025-06-18,22:15:59.000,169,11001066,13965,0,1750284958,13067.080948309995,-3.3462928799999645,53392.71808176001 2025-06-18,22:16:00.000,169,11001000,14365,0,1750284959,13067.01358521,-3.374489399997401,53392.66917192001 2025-06-18,22:16:01.000,169,11001074,13925,0,1750284960,13066.979903659994,-3.4449806999982684,53392.5923136 2025-06-18,22:16:02.000,169,11001027,14005,0,1750284961,13066.92601317999,-3.423833310000191,53392.56436512 2025-06-18,22:16:03.000,169,11001073,14005,0,1750284962,13066.892331629999,-3.473177219995705,53392.557378000005 2025-06-18,22:16:04.000,169,11001077,13925,0,1750284963,13066.845177459989,-3.487275480001699,53392.55039088001 2025-06-18,22:16:05.000,169,11001008,14165,0,1750284964,13066.838441149994,-3.5013737400004175,53392.53641664 2025-06-18,22:16:06.000,169,11001035,13845,0,1750284965,13066.798023289994,-3.536619389997213,53392.508468160006 2025-06-18,22:16:07.000,169,11001059,13925,0,1750284966,13066.744132809989,-3.5648159100019257,53392.47353256 2025-06-18,22:16:08.000,169,11001055,14085,0,1750284967,13066.818232219994,-3.571865040001285,53392.39667424 2025-06-18,22:16:09.000,169,11001047,13845,0,1750284968,13066.723923879988,-3.593012429999362,53392.40366136 2025-06-18,22:16:10.000,169,11001023,14325,0,1750284969,13066.723923879988,-3.578914170000644,53392.459558320006 2025-06-18,22:16:11.000,169,11001030,14205,0,1750284970,13066.683506019988,-3.635307209995517,53392.340777280006 2025-06-18,22:16:12.000,169,11001018,13965,0,1750284971,13066.703714949988,-3.6564546000008704,53392.25693184 2025-06-18,22:16:13.000,169,11001082,13925,0,1750284972,13066.676769709993,-3.6705528599995887,53392.28488032001 2025-06-18,22:16:14.000,169,11001028,14085,0,1750284973,13066.636351849993,-3.677601989998948,53392.270906080004 2025-06-18,22:16:15.000,169,11000983,14045,0,1750284974,13066.602670300003,-3.691700249997666,53392.26391896001 2025-06-18,22:16:16.000,169,11001067,13885,0,1750284975,13066.575725059993,-3.7128476399957435,53392.221996240005 2025-06-18,22:16:17.000,169,11001031,13965,0,1750284976,13066.575725059993,-3.7198967699951027,53392.16609928001 2025-06-18,22:16:18.000,169,11000994,13805,0,1750284977,13066.542043510002,-3.7269459000017378,53392.11718944001 2025-06-18,22:16:19.000,169,11001022,13805,0,1750284978,13066.515098269992,-3.741044160000456,53392.13116368 2025-06-18,22:16:20.000,169,11001020,14245,0,1750284979,13066.494889339992,-3.6987493799970252,53392.14513792001 2025-06-18,22:16:21.000,169,11001027,13845,0,1750284980,13066.535307199993,-3.748093289999815,53392.1381508 2025-06-18,22:16:22.000,169,11001041,13805,0,1750284981,13066.515098269992,-3.7269459000017378,53392.11020232 2025-06-18,22:16:23.000,169,11001034,13765,0,1750284982,13066.508361959997,-3.783338939996611,53392.11718944001 2025-06-18,22:16:24.000,169,11001065,14125,0,1750284983,13066.528570889997,-3.7762898099972517,53392.033344 2025-06-18,22:16:25.000,169,11000998,14125,0,1750284984,13066.568988749998,-3.8044863300019642,53391.99840840001 2025-06-18,22:16:26.000,169,11001043,13965,0,1750284985,13066.589197679998,-3.8044863300019642,53392.04033112 2025-06-18,22:16:27.000,169,11001049,14005,0,1750284986,13066.595933989993,-3.8115354600013234,53392.08225384 2025-06-18,22:16:28.000,169,11001051,14165,0,1750284987,13066.575725059993,-3.8185845900006825,53391.984434160004 2025-06-18,22:16:29.000,169,11001011,13925,0,1750284988,13066.582461370002,-3.8115354600013234,53391.956485680006 2025-06-18,22:16:30.000,169,11000917,14085,0,1750284989,13066.609406609998,-3.83973197999876,53391.97744704001 2025-06-18,22:16:31.000,169,11001062,13925,0,1750284990,13066.582461370002,-3.846781109998119,53391.97744704001 2025-06-18,22:16:32.000,169,11001049,14125,0,1750284991,13066.643088159988,-3.8820267600021907,53391.956485680006 2025-06-18,22:16:33.000,169,11001037,14005,0,1750284992,13066.609406609998,-3.88907589000155,53391.9634728 2025-06-18,22:16:34.000,169,11001068,14045,0,1750284993,13066.622879230003,-3.903174150000268,53391.91456296 2025-06-18,22:16:35.000,169,11001026,14205,0,1750284994,13066.643088159988,-3.9172724099989864,53391.886614480005 2025-06-18,22:16:36.000,169,11001044,13965,0,1750284995,13066.683506019988,-3.9313706699977047,53391.87962736001 2025-06-18,22:16:37.000,169,11001069,14005,0,1750284996,13066.696978639993,-3.938419799997064,53391.90757584001 2025-06-18,22:16:38.000,169,11001024,14085,0,1750284997,13066.723923879988,-3.945468929996423,53391.94251144 2025-06-18,22:16:39.000,169,11001022,13725,0,1750284998,13066.764341739989,-3.9666163200017763,53391.87264024 2025-06-18,22:16:40.000,169,11001050,14085,0,1750284999,13066.804759599989,-3.9666163200017763,53391.8936016 2025-06-18,22:16:41.000,169,11001052,14045,0,1750285000,13066.851913769999,-4.001861969998572,53391.90757584001 2025-06-18,22:16:42.000,169,11001016,13925,0,1750285001,13066.845177459989,-3.9877637099998537,53391.90757584001 2025-06-18,22:16:43.000,169,11001033,13925,0,1750285002,13066.878859009994,-4.01596022999729,53391.83071752001 2025-06-18,22:16:44.000,169,11001025,14085,0,1750285003,13066.912540559999,-4.01596022999729,53391.837704640006 2025-06-18,22:16:45.000,169,11000984,13965,0,1750285004,13066.952958419999,-4.023009359996649,53391.8237304 2025-06-18,22:16:46.000,169,11001018,14005,0,1750285005,13067.00684889999,-4.01596022999729,53391.90058872 2025-06-18,22:16:47.000,169,11001038,13965,0,1750285006,13067.080948309995,-4.072353269999439,53391.816743280004 2025-06-18,22:16:48.000,169,11001056,14205,0,1750285007,13067.12810247999,-4.107598919996235,53391.87264024 2025-06-18,22:16:49.000,169,11001013,13805,0,1750285008,13067.17525665,-4.121697180002229,53391.85866600001 2025-06-18,22:16:50.000,169,11001019,14005,0,1750285009,13067.20893819999,-4.192188479995821,53391.86565312 2025-06-18,22:16:51.000,169,11001026,14005,0,1750285010,13067.262828679995,-4.19923760999518,53391.78180768001 2025-06-18,22:16:52.000,169,11001058,14245,0,1750285011,13067.343664399996,-4.227434129999892,53391.816743280004 2025-06-18,22:16:53.000,169,11001021,13885,0,1750285012,13067.39755488,-4.206286740001815,53391.85167888 2025-06-18,22:16:54.000,169,11001039,13925,0,1750285013,13067.458181670001,-4.255630649997329,53391.8237304 2025-06-18,22:16:55.000,169,11001011,13925,0,1750285014,13067.565962629997,-4.220385000000533,53391.85167888 2025-06-18,22:16:56.000,169,11001027,13965,0,1750285015,13067.646798349997,-4.24858151999797,53391.886614480005 2025-06-18,22:16:57.000,169,11001046,13965,0,1750285016,13067.714161449992,-4.255630649997329,53391.837704640006 2025-06-18,22:16:58.000,169,11001060,13885,0,1750285017,13067.842151340003,-4.276778039995406,53391.94251144 2025-06-18,22:16:59.000,169,11001028,13925,0,1750285018,13067.916250749993,-4.276778039995406,53391.87264024 2025-06-18,22:17:00.000,169,11000944,13765,0,1750285019,13067.983613849989,-4.2908763000014005,53391.935524320004 2025-06-18,22:17:01.000,169,11001072,14125,0,1750285020,13068.050976949999,-4.312023689999478,53391.9634728 2025-06-18,22:17:02.000,169,11001029,13845,0,1750285021,13068.12507635999,-4.304974560000119,53391.984434160004 2025-06-18,22:17:03.000,169,11001015,14085,0,1750285022,13068.21264839,-4.3402202099969145,53391.99142128 2025-06-18,22:17:04.000,169,11001053,13925,0,1750285023,13068.33390197,-4.368416730001627,53391.97744704001 2025-06-18,22:17:05.000,169,11001027,13925,0,1750285024,13068.47536448,-4.410711509997782,53392.005395520006 2025-06-18,22:17:06.000,169,11000985,13925,0,1750285025,13068.59661806,-4.438908029995218,53391.984434160004 2025-06-18,22:17:07.000,169,11001014,13965,0,1750285026,13068.684190089996,-4.467104549999931,53391.984434160004 2025-06-18,22:17:08.000,169,11001031,13845,0,1750285027,13068.818916290002,-4.481202809998649,53391.984434160004 2025-06-18,22:17:09.000,169,11001037,14045,0,1750285028,13068.946906179997,-4.509399329996086,53392.06129248 2025-06-18,22:17:10.000,169,11000991,14205,0,1750285029,13069.074896069993,-4.537595850000798,53392.124176560006 2025-06-18,22:17:11.000,169,11001052,14005,0,1750285030,13069.189413339998,-4.565792369998235,53392.08924096 2025-06-18,22:17:12.000,169,11000989,13885,0,1750285031,13069.276985369994,-4.579890629996953,53392.103215200004 2025-06-18,22:17:13.000,169,11000993,13925,0,1750285032,13069.398238949994,-4.586939759996312,53392.15911216 2025-06-18,22:17:14.000,169,11001025,14245,0,1750285033,13069.56664669999,-4.629234539999743,53392.152125040004 2025-06-18,22:17:15.000,169,11000972,13925,0,1750285034,13069.640746109995,-4.629234539999743,53392.15911216 2025-06-18,22:17:16.000,169,11001058,14005,0,1750285035,13069.76873599999,-4.608087150001666,53392.16609928001 2025-06-18,22:17:17.000,169,11001036,14085,0,1750285036,13069.869780649991,-4.629234539999743,53392.22898336 2025-06-18,22:17:18.000,169,11001034,13765,0,1750285037,13070.024715779997,-4.664480189996539,53392.25693184 2025-06-18,22:17:19.000,169,11001035,13885,0,1750285038,13070.139233050002,-4.6574310599971795,53392.291867440006 2025-06-18,22:17:20.000,169,11000981,14125,0,1750285039,13070.193123529993,-4.7067749699999695,53392.291867440006 2025-06-18,22:17:21.000,169,11001034,13965,0,1750285040,13070.273959249993,-4.720873229998688,53392.340777280006 2025-06-18,22:17:22.000,169,11001008,14165,0,1750285041,13070.388476519998,-4.734971489997406,53392.38270000001 2025-06-18,22:17:23.000,169,11001022,14045,0,1750285042,13070.449103309998,-4.791364529999555,53392.340777280006 2025-06-18,22:17:24.000,169,11001025,13885,0,1750285043,13070.529939029999,-4.777266270000837,53392.45257120001 2025-06-18,22:17:25.000,169,11001015,13845,0,1750285044,13070.58382950999,-4.798413659998914,53392.4176356 2025-06-18,22:17:26.000,169,11001036,14005,0,1750285045,13070.617511059994,-4.784315400000196,53392.438596960004 2025-06-18,22:17:27.000,169,11001026,14085,0,1750285046,13070.7118194,-4.819561049996992,53392.487506800004 2025-06-18,22:17:28.000,169,11001057,13885,0,1750285047,13070.82633666999,-4.854806700001063,53392.5224424 2025-06-18,22:17:29.000,169,11000996,14085,0,1750285048,13070.95432656,-4.875954089999141,53392.57135224 2025-06-18,22:17:30.000,169,11001021,13925,0,1750285049,13071.008217039991,-4.83365930999571,53392.61327496 2025-06-18,22:17:31.000,169,11001058,13885,0,1750285050,13071.136206930001,-4.847757570001704,53392.68314616 2025-06-18,22:17:32.000,169,11001023,13885,0,1750285051,13071.277669440002,-4.826610179996351,53392.6621848 2025-06-18,22:17:33.000,169,11001005,14165,0,1750285052,13071.358505160002,-4.8125119199976325,53392.725068880005 2025-06-18,22:17:34.000,169,11001011,14045,0,1750285053,13071.499967669988,-4.840708440002345,53392.78795296001 2025-06-18,22:17:35.000,169,11001037,13885,0,1750285054,13071.601012319989,-4.819561049996992,53392.81590144001 2025-06-18,22:17:36.000,169,11001051,13805,0,1750285055,13071.735738519994,-4.8125119199976325,53392.82987568 2025-06-18,22:17:37.000,169,11001048,13965,0,1750285056,13071.897409959995,-4.840708440002345,53392.85782416 2025-06-18,22:17:38.000,169,11000995,14165,0,1750285057,13072.04560877999,-4.840708440002345,53392.92769536 2025-06-18,22:17:39.000,169,11001012,13965,0,1750285058,13072.14665342999,-4.854806700001063,53392.96961808 2025-06-18,22:17:40.000,169,11001011,14005,0,1750285059,13072.328533799991,-4.904150609996577,53393.03948928 2025-06-18,22:17:41.000,169,11000993,13805,0,1750285060,13072.530623099992,-4.911199739995936,53393.02551504 2025-06-18,22:17:42.000,169,11001027,14005,0,1750285061,13072.665349299998,-4.897101479997218,53393.109360480004 2025-06-18,22:17:43.000,169,11001016,14245,0,1750285062,13072.874174909994,-4.939396260000649,53393.1163476 2025-06-18,22:17:44.000,169,11001050,14045,0,1750285063,13073.08973683,-4.960543649998726,53393.179231680006 2025-06-18,22:17:45.000,169,11000994,14405,0,1750285064,13073.237935649995,-4.939396260000649,53393.24211576 2025-06-18,22:17:46.000,169,11001042,13885,0,1750285065,13073.43328864,-4.911199739995936,53393.277051360004 2025-06-18,22:17:47.000,169,11001057,14405,0,1750285066,13073.621905319997,-4.854806700001063,53393.31198696 2025-06-18,22:17:48.000,169,11001012,14245,0,1750285067,13073.817258310002,-4.819561049996992,53393.41679376001 2025-06-18,22:17:49.000,169,11001012,14245,0,1750285068,13074.019347609988,-4.784315400000196,53393.514613440006 2025-06-18,22:17:50.000,169,11000969,13965,0,1750285069,13074.167546429999,-4.678578449995257,53393.563523280005 2025-06-18,22:17:51.000,169,11001023,13565,0,1750285070,13074.38310834999,-4.622185410000384,53393.5705104 2025-06-18,22:17:52.000,169,11000980,13885,0,1750285071,13074.558252409995,-4.481202809998649,53393.633394480006 2025-06-18,22:17:53.000,169,11001034,14045,0,1750285072,13074.699714919996,-4.354318469995633,53393.75217552001 2025-06-18,22:17:54.000,169,11001042,13725,0,1750285073,13074.868122669992,-4.19923760999518,53393.801085360006 2025-06-18,22:17:55.000,169,11001020,13885,0,1750285074,13074.975903630002,-4.072353269999439,53393.83602096 2025-06-18,22:17:56.000,169,11001020,13805,0,1750285075,13075.144311379998,-3.945468929996423,53393.87794368 2025-06-18,22:17:57.000,169,11000986,14005,0,1750285076,13075.258828649989,-3.8185845900006825,53393.91287928 2025-06-18,22:17:58.000,169,11000999,13885,0,1750285077,13075.366609609999,-3.691700249997666,53394.00371184 2025-06-18,22:17:59.000,169,11001028,13885,0,1750285078,13075.413763779994,-3.6071106899980805,53393.97576336 2025-06-18,22:18:00.000,169,11001014,13925,0,1750285079,13075.514808429994,-3.5154719999991357,53394.05262168 2025-06-18,22:18:01.000,169,11000990,14005,0,1750285080,13075.56869891,-3.473177219995705,53394.115505760004 2025-06-18,22:18:02.000,169,11000979,14045,0,1750285081,13075.56869891,-3.4026859200021136,53394.10153152 2025-06-18,22:18:03.000,169,11001011,13965,0,1750285082,13075.58890784,-3.3603911399986828,53394.234286800005 2025-06-18,22:18:04.000,169,11000975,14245,0,1750285083,13075.636062009995,-3.3462928799999645,53394.2692224 2025-06-18,22:18:05.000,169,11000964,13925,0,1750285084,13075.656270939995,-3.2898998399978154,53394.31114512 2025-06-18,22:18:06.000,169,11001041,14005,0,1750285085,13075.71016142,-3.318096359995252,53394.32511936001 2025-06-18,22:18:07.000,169,11001006,14365,0,1750285086,13075.676479869995,-3.325145490001887,53394.29717088001 2025-06-18,22:18:08.000,169,11000969,14205,0,1750285087,13075.72363403999,-3.3462928799999645,53394.34608072001 2025-06-18,22:18:09.000,169,11001020,13885,0,1750285088,13075.68321617999,-3.38153852999676,53394.38800344 2025-06-18,22:18:10.000,169,11000958,14005,0,1750285089,13075.656270939995,-3.4026859200021136,53394.4089648 2025-06-18,22:18:11.000,169,11000970,13885,0,1750285090,13075.615853079995,-3.4520298299976275,53394.43691328 2025-06-18,22:18:12.000,169,11001009,14245,0,1750285091,13075.58217152999,-3.4943246100010583,53394.478836 2025-06-18,22:18:13.000,169,11000992,14085,0,1750285092,13075.575435219995,-3.5648159100019257,53394.520758720006 2025-06-18,22:18:14.000,169,11001016,13885,0,1750285093,13075.54848998,-3.578914170000644,53394.54172008001 2025-06-18,22:18:15.000,169,11000990,14085,0,1750285094,13075.46091794999,-3.642356340002152,53394.55569432 2025-06-18,22:18:16.000,169,11000975,13845,0,1750285095,13075.427236399999,-3.7128476399957435,53394.60460416 2025-06-18,22:18:17.000,169,11001004,14125,0,1750285096,13075.326191749999,-3.79038806999597,53394.59761704 2025-06-18,22:18:18.000,169,11000999,14125,0,1750285097,13075.305982819998,-3.83973197999876,53394.64652688 2025-06-18,22:18:19.000,169,11001027,13645,0,1750285098,13075.218410789988,-3.945468929996423,53394.62556552 2025-06-18,22:18:20.000,169,11000971,13845,0,1750285099,13075.076948280002,-3.994812839999213,53394.70242384 2025-06-18,22:18:21.000,169,11000983,13965,0,1750285100,13075.009585179992,-4.114648049995594,53394.688449600006 2025-06-18,22:18:22.000,169,11000948,13845,0,1750285101,13074.820968499997,-4.192188479995821,53394.68146248001 2025-06-18,22:18:23.000,169,11001009,13925,0,1750285102,13074.63235182,-4.2344832599992515,53394.67447536 2025-06-18,22:18:24.000,169,11000965,13725,0,1750285103,13074.477416689995,-4.333171079997555,53394.688449600006 2025-06-18,22:18:25.000,169,11001032,14085,0,1750285104,13074.275327389994,-4.361367600002268,53394.67447536 2025-06-18,22:18:26.000,169,11001020,14205,0,1750285105,13074.106919639999,-4.467104549999931,53394.70941096001 2025-06-18,22:18:27.000,169,11001012,14125,0,1750285106,13073.898094030003,-4.502350199996727,53394.68146248001 2025-06-18,22:18:28.000,169,11001009,14045,0,1750285107,13073.709477349992,-4.509399329996086,53394.688449600006 2025-06-18,22:18:29.000,169,11001006,14085,0,1750285108,13073.520860669996,-4.537595850000798,53394.70242384 2025-06-18,22:18:30.000,169,11000989,14245,0,1750285109,13073.338980299995,-4.586939759996312,53394.63255264001 2025-06-18,22:18:31.000,169,11001005,13925,0,1750285110,13073.13015469,-4.601038020002306,53394.62556552 2025-06-18,22:18:32.000,169,11001001,13885,0,1750285111,13072.948274319999,-4.586939759996312,53394.5487072 2025-06-18,22:18:33.000,169,11000949,13845,0,1750285112,13072.725976089998,-4.5516941099995165,53394.53473296 2025-06-18,22:18:34.000,169,11000962,14325,0,1750285113,13072.510414169992,-4.601038020002306,53394.48582312 2025-06-18,22:18:35.000,169,11000982,14085,0,1750285114,13072.362215349996,-4.622185410000384,53394.45787464 2025-06-18,22:18:36.000,169,11001055,14205,0,1750285115,13072.15338974,-4.565792369998235,53394.44390040001 2025-06-18,22:18:37.000,169,11001009,14045,0,1750285116,13071.897409959995,-4.601038020002306,53394.42293904001 2025-06-18,22:18:38.000,169,11000957,13965,0,1750285117,13071.695320659994,-4.601038020002306,53394.3390936 2025-06-18,22:18:39.000,169,11000977,14045,0,1750285118,13071.486495049998,-4.572841499997594,53394.29717088001 2025-06-18,22:18:40.000,169,11001026,14125,0,1750285119,13071.277669440002,-4.601038020002306,53394.22729968001 2025-06-18,22:18:41.000,169,11000978,13965,0,1750285120,13071.156415860001,-4.608087150001666,53394.1993512 2025-06-18,22:18:42.000,169,11000997,14205,0,1750285121,13071.001480729996,-4.593988889995671,53394.12249288 2025-06-18,22:18:43.000,169,11000946,14165,0,1750285122,13070.819600359995,-4.615136280001025,53394.115505760004 2025-06-18,22:18:44.000,169,11000988,13965,0,1750285123,13070.65119261,-4.601038020002306,53394.12948000001 2025-06-18,22:18:45.000,169,11000942,14325,0,1750285124,13070.54341164999,-4.579890629996953,53394.10851864001 2025-06-18,22:18:46.000,169,11001007,13885,0,1750285125,13070.395212829993,-4.629234539999743,53394.03166032 2025-06-18,22:18:47.000,169,11000977,14125,0,1750285126,13070.240277700002,-4.615136280001025,53393.954802 2025-06-18,22:18:48.000,169,11000996,14045,0,1750285127,13070.179650910002,-4.593988889995671,53393.93384064 2025-06-18,22:18:49.000,169,11000993,14125,0,1750285128,13070.044924709997,-4.629234539999743,53393.947814880004 2025-06-18,22:18:50.000,169,11001016,13885,0,1750285129,13069.896725890001,-4.615136280001025,53393.84300808001 2025-06-18,22:18:51.000,169,11001005,13965,0,1750285130,13069.809153859991,-4.664480189996539,53393.780124000004 2025-06-18,22:18:52.000,169,11000997,13885,0,1750285131,13069.681163969995,-4.685627580001892,53393.7102528 2025-06-18,22:18:53.000,169,11000989,14125,0,1750285132,13069.55317408,-4.734971489997406,53393.66833008 2025-06-18,22:18:54.000,169,11000975,14005,0,1750285133,13069.438656809994,-4.7631680100021185,53393.61942024 2025-06-18,22:18:55.000,169,11000992,13965,0,1750285134,13069.283721679989,-4.805462789998273,53393.53557480001 2025-06-18,22:18:56.000,169,11001004,14125,0,1750285135,13069.142259169988,-4.861855830000422,53393.47967784 2025-06-18,22:18:57.000,169,11000996,13965,0,1750285136,13069.034478209993,-4.9182488699952955,53393.42378088 2025-06-18,22:18:58.000,169,11001026,14125,0,1750285137,13068.913224629992,-4.995789299995522,53393.3608968 2025-06-18,22:18:59.000,169,11000967,14085,0,1750285138,13068.765025809997,-5.016936690000875,53393.37487104 2025-06-18,22:19:00.000,169,11001005,13725,0,1750285139,13068.650508539991,-5.05923146999703,53393.31198696 2025-06-18,22:19:01.000,169,11000976,14005,0,1750285140,13068.51578234,-5.172017550001328,53393.277051360004 2025-06-18,22:19:02.000,169,11001015,13925,0,1750285141,13068.421473999995,-5.193164939999406,53393.24211576 2025-06-18,22:19:03.000,169,11000963,14005,0,1750285142,13068.3541109,-5.207263199998124,53393.13730896 2025-06-18,22:19:04.000,169,11000981,14205,0,1750285143,13068.26653886999,-5.277754499998991,53393.09538624 2025-06-18,22:19:05.000,169,11001027,14125,0,1750285144,13068.172230529999,-5.327098410001781,53393.0464764 2025-06-18,22:19:06.000,169,11000964,14085,0,1750285145,13068.158757909994,-5.376442319997295,53393.02551504 2025-06-18,22:19:07.000,169,11000992,14165,0,1750285146,13068.084658499989,-5.3905405799960135,53392.990579440004 2025-06-18,22:19:08.000,169,11001006,13805,0,1750285147,13068.057713259994,-5.46808100999624,53392.89974688 2025-06-18,22:19:09.000,169,11001023,13845,0,1750285148,13068.044240639989,-5.503326660000312,53392.83686280001 2025-06-18,22:19:10.000,169,11000928,14085,0,1750285149,13068.003822779989,-5.503326660000312,53392.73904312 2025-06-18,22:19:11.000,169,11000970,13925,0,1750285150,13068.017295399994,-5.5456214399964665,53392.71808176001 2025-06-18,22:19:12.000,169,11001019,13885,0,1750285151,13067.990350159998,-5.580867090000538,53392.64821056001 2025-06-18,22:19:13.000,169,11000943,14005,0,1750285152,13067.990350159998,-5.580867090000538,53392.55039088001 2025-06-18,22:19:14.000,169,11000963,14005,0,1750285153,13067.943195989988,-5.623161869996693,53392.56436512 2025-06-18,22:19:15.000,169,11000974,13805,0,1750285154,13067.956668609993,-5.623161869996693,53392.51545528 2025-06-18,22:19:16.000,169,11000970,13925,0,1750285155,13067.949932299998,-5.665456650000124,53392.487506800004 2025-06-18,22:19:17.000,169,11000997,14005,0,1750285156,13067.909514439998,-5.679554909998842,53392.438596960004 2025-06-18,22:19:18.000,169,11000947,14005,0,1750285157,13067.936459679993,-5.7007022999969195,53392.340777280006 2025-06-18,22:19:19.000,169,11000963,14165,0,1750285158,13067.869096579998,-5.707751429996279,53392.24295760001 2025-06-18,22:19:20.000,169,11000985,13965,0,1750285159,13067.862360269988,-5.721849690002273,53392.22898336 2025-06-18,22:19:21.000,169,11001016,14205,0,1750285160,13067.862360269988,-5.721849690002273,53392.24994472 2025-06-18,22:19:22.000,169,11001029,13685,0,1750285161,13067.889305509998,-5.721849690002273,53392.24295760001 2025-06-18,22:19:23.000,169,11000968,14085,0,1750285162,13067.896041819993,-5.750046209999709,53392.173086400006 2025-06-18,22:19:24.000,169,11000967,14045,0,1750285163,13067.869096579998,-5.771193599997787,53392.11020232 2025-06-18,22:19:25.000,169,11000952,14085,0,1750285164,13067.922987059988,-5.735947950000991,53392.04731824001 2025-06-18,22:19:26.000,169,11000935,13885,0,1750285165,13067.949932299998,-5.74299708000035,53392.08924096 2025-06-18,22:19:27.000,169,11000924,13965,0,1750285166,13067.976877539993,-5.7007022999969195,53392.02635688001 2025-06-18,22:19:28.000,169,11000987,13925,0,1750285167,13068.057713259994,-5.714800559995638,53391.956485680006 2025-06-18,22:19:29.000,169,11000939,14085,0,1750285168,13068.050976949999,-5.728898820001632,53391.94949856001 2025-06-18,22:19:30.000,169,11000958,14205,0,1750285169,13068.098131119994,-5.74299708000035,53391.92155008 2025-06-18,22:19:31.000,169,11000972,14005,0,1750285170,13068.111603739999,-5.721849690002273,53391.94949856001 2025-06-18,22:19:32.000,169,11000968,14005,0,1750285171,13068.152021599999,-5.69365316999756,53391.91456296 2025-06-18,22:19:33.000,169,11000952,14285,0,1750285172,13068.199175769994,-5.637260129995411,53391.886614480005 2025-06-18,22:19:34.000,169,11001002,13885,0,1750285173,13068.21264839,-5.6513583900014055,53391.90058872 2025-06-18,22:19:35.000,169,11000956,14085,0,1750285174,13068.25306625,-5.644309260002046,53391.92155008 2025-06-18,22:19:36.000,169,11000956,13965,0,1750285175,13068.23285732,-5.658407520000765,53391.86565312 2025-06-18,22:19:37.000,169,11000972,14005,0,1750285176,13068.19243946,-5.672505779999483,53391.92155008 2025-06-18,22:19:38.000,169,11000932,14285,0,1750285177,13068.199175769994,-5.616112739997334,53391.90058872 2025-06-18,22:19:39.000,169,11000964,14005,0,1750285178,13068.18570314999,-5.616112739997334,53391.92155008 2025-06-18,22:19:40.000,169,11000930,14005,0,1750285179,13068.152021599999,-5.602014479998616,53391.87264024 2025-06-18,22:19:41.000,169,11000988,14125,0,1750285180,13068.10486742999,-5.644309260002046,53391.90058872 2025-06-18,22:19:42.000,169,11000964,14205,0,1750285181,13068.044240639989,-5.6513583900014055,53391.886614480005 2025-06-18,22:19:43.000,169,11000971,14325,0,1750285182,13068.050976949999,-5.623161869996693,53391.92155008 2025-06-18,22:19:44.000,169,11000996,14245,0,1750285183,13067.943195989988,-5.623161869996693,53391.91456296 2025-06-18,22:19:45.000,169,11000944,13885,0,1750285184,13067.869096579998,-5.609063609997975,53391.91456296 2025-06-18,22:19:46.000,169,11000969,14205,0,1750285185,13067.842151340003,-5.616112739997334,53391.92155008 2025-06-18,22:19:47.000,169,11000968,14005,0,1750285186,13067.741106690002,-5.616112739997334,53391.87264024 2025-06-18,22:19:48.000,169,11001012,14045,0,1750285187,13067.693952519992,-5.630210999996052,53391.8237304 2025-06-18,22:19:49.000,169,11001024,14165,0,1750285188,13067.653534659992,-5.6513583900014055,53391.83071752001 2025-06-18,22:19:50.000,169,11000972,14125,0,1750285189,13067.599644180002,-5.644309260002046,53391.80276904 2025-06-18,22:19:51.000,169,11000905,13845,0,1750285190,13067.572698939992,-5.658407520000765,53391.80975616001 2025-06-18,22:19:52.000,169,11001001,13965,0,1750285191,13067.512072149992,-5.672505779999483,53391.816743280004 2025-06-18,22:19:53.000,169,11001023,13885,0,1750285192,13067.532281079992,-5.672505779999483,53391.79578192 2025-06-18,22:19:54.000,169,11001002,14165,0,1750285193,13067.525544769996,-5.69365316999756,53391.80276904 2025-06-18,22:19:55.000,169,11000965,14045,0,1750285194,13067.512072149992,-5.707751429996279,53391.84469176 2025-06-18,22:19:56.000,169,11000996,14165,0,1750285195,13067.518808460001,-5.74299708000035,53391.816743280004 2025-06-18,22:19:57.000,169,11001010,13765,0,1750285196,13067.498599530001,-5.7007022999969195,53391.8237304 2025-06-18,22:19:58.000,169,11001031,14165,0,1750285197,13067.485126909996,-5.7007022999969195,53391.8237304 2025-06-18,22:19:59.000,169,11000978,13965,0,1750285198,13067.458181670001,-5.721849690002273,53391.80975616001 2025-06-18,22:20:00.000,169,11000963,13965,0,1750285199,13067.390818569991,-5.7007022999969195,53391.83071752001 2025-06-18,22:20:01.000,169,11000995,13965,0,1750285200,13067.35713702,-5.69365316999756,53391.80276904 2025-06-18,22:20:02.000,169,11001014,14165,0,1750285201,13067.303246539996,-5.728898820001632,53391.837704640006 2025-06-18,22:20:03.000,169,11000994,14045,0,1750285202,13067.26956498999,-5.7007022999969195,53391.816743280004 2025-06-18,22:20:04.000,169,11001033,13845,0,1750285203,13067.242619749995,-5.721849690002273,53391.837704640006 2025-06-18,22:20:05.000,169,11000930,14165,0,1750285204,13067.161784029995,-5.69365316999756,53391.8237304 2025-06-18,22:20:06.000,169,11001021,14005,0,1750285205,13067.141575099995,-5.69365316999756,53391.80975616001 2025-06-18,22:20:07.000,169,11001014,13885,0,1750285206,13067.09442093,-5.672505779999483,53391.84469176 2025-06-18,22:20:08.000,169,11000995,14005,0,1750285207,13067.04726675999,-5.686604039998201,53391.8237304 2025-06-18,22:20:09.000,169,11000997,14325,0,1750285208,13067.05400307,-5.637260129995411,53391.79578192 2025-06-18,22:20:10.000,169,11000934,13845,0,1750285209,13067.01358521,-5.672505779999483,53391.90058872 2025-06-18,22:20:11.000,169,11001009,13965,0,1750285210,13067.02705782999,-5.672505779999483,53391.8936016 2025-06-18,22:20:12.000,169,11000981,13965,0,1750285211,13067.020321519994,-5.630210999996052,53391.8936016 2025-06-18,22:20:13.000,169,11000977,13845,0,1750285212,13066.98663996999,-5.630210999996052,53391.83071752001 2025-06-18,22:20:14.000,169,11000976,14125,0,1750285213,13066.979903659994,-5.637260129995411,53391.84469176 2025-06-18,22:20:15.000,169,11000980,14005,0,1750285214,13067.03379414,-5.644309260002046,53391.85167888 2025-06-18,22:20:16.000,169,11001005,14125,0,1750285215,13067.080948309995,-5.6513583900014055,53391.86565312 2025-06-18,22:20:17.000,169,11000986,13645,0,1750285216,13067.101157239995,-5.630210999996052,53391.837704640006 2025-06-18,22:20:18.000,169,11001006,13925,0,1750285217,13067.16852033999,-5.672505779999483,53391.87264024 2025-06-18,22:20:19.000,169,11000993,14005,0,1750285218,13067.22914712999,-5.644309260002046,53391.83071752001 2025-06-18,22:20:20.000,169,11000901,13765,0,1750285219,13067.283037609996,-5.672505779999483,53391.85167888 2025-06-18,22:20:21.000,169,11001003,13965,0,1750285220,13067.323455469996,-5.644309260002046,53391.86565312 2025-06-18,22:20:22.000,169,11001038,13805,0,1750285221,13067.404291189996,-5.658407520000765,53391.85866600001 2025-06-18,22:20:23.000,169,11000999,14205,0,1750285222,13067.444709049996,-5.623161869996693,53391.87962736001 2025-06-18,22:20:24.000,169,11000942,13925,0,1750285223,13067.512072149992,-5.644309260002046,53391.86565312 2025-06-18,22:20:25.000,169,11001010,14245,0,1750285224,13067.599644180002,-5.602014479998616,53391.85167888 2025-06-18,22:20:26.000,169,11000990,14045,0,1750285225,13067.653534659992,-5.609063609997975,53391.8936016 2025-06-18,22:20:27.000,169,11000988,13885,0,1750285226,13067.680479900002,-5.602014479998616,53391.87264024 2025-06-18,22:20:28.000,169,11000974,14085,0,1750285227,13067.794997169993,-5.559719699995185,53391.8936016 2025-06-18,22:20:29.000,169,11000928,13845,0,1750285228,13067.889305509998,-5.580867090000538,53391.94251144 2025-06-18,22:20:30.000,169,11000960,14085,0,1750285229,13067.949932299998,-5.573817960001179,53391.91456296 2025-06-18,22:20:31.000,169,11000991,13925,0,1750285230,13068.057713259994,-5.56676883000182,53391.90757584001 2025-06-18,22:20:32.000,169,11000955,14125,0,1750285231,13068.14528528999,-5.531523179997748,53391.94251144 2025-06-18,22:20:33.000,169,11001005,14165,0,1750285232,13068.27327518,-5.531523179997748,53391.9634728 2025-06-18,22:20:34.000,169,11000974,13845,0,1750285233,13068.320429349995,-5.538572309997107,53391.956485680006 2025-06-18,22:20:35.000,169,11000969,14165,0,1750285234,13068.401265069995,-5.4962775300009525,53391.935524320004 2025-06-18,22:20:36.000,169,11000976,14165,0,1750285235,13068.522518649996,-5.475130139995599,53392.04731824001 2025-06-18,22:20:37.000,169,11000980,13885,0,1750285236,13068.59661806,-5.475130139995599,53392.054305360005 2025-06-18,22:20:38.000,169,11000981,13885,0,1750285237,13068.684190089996,-5.418737100000726,53392.0682796 2025-06-18,22:20:39.000,169,11000997,14045,0,1750285238,13068.839125220002,-5.404638840002008,53392.06129248 2025-06-18,22:20:40.000,169,11000934,13925,0,1750285239,13068.933433559992,-5.418737100000726,53392.124176560006 2025-06-18,22:20:41.000,169,11001012,14045,0,1750285240,13068.987324039997,-5.355294929999218,53392.152125040004 2025-06-18,22:20:42.000,169,11000996,13845,0,1750285241,13069.068159759998,-5.355294929999218,53392.18007352 2025-06-18,22:20:43.000,169,11000973,14245,0,1750285242,13069.148995479998,-5.383491449996654,53392.221996240005 2025-06-18,22:20:44.000,169,11000999,14005,0,1750285243,13069.256776439994,-5.411687970001367,53392.319815920004 2025-06-18,22:20:45.000,169,11000973,14285,0,1750285244,13069.34434846999,-5.348245799999859,53392.319815920004 2025-06-18,22:20:46.000,169,11001020,14085,0,1750285245,13069.378030019994,-5.3411966700005,53392.31282880001 2025-06-18,22:20:47.000,169,11001012,14205,0,1750285246,13069.458865739995,-5.33414754000114,53392.37571288 2025-06-18,22:20:48.000,169,11001042,13805,0,1750285247,13069.50601990999,-5.362344059998577,53392.36872576 2025-06-18,22:20:49.000,169,11000973,14085,0,1750285248,13069.580119319995,-5.348245799999859,53392.40366136 2025-06-18,22:20:50.000,169,11000965,13725,0,1750285249,13069.600328249995,-5.3905405799960135,53392.39667424 2025-06-18,22:20:51.000,169,11000976,14085,0,1750285250,13069.620537179995,-5.376442319997295,53392.508468160006 2025-06-18,22:20:52.000,169,11000970,13965,0,1750285251,13069.61380087,-5.369393189997936,53392.508468160006 2025-06-18,22:20:53.000,169,11000984,13765,0,1750285252,13069.64748241999,-5.369393189997936,53392.56436512 2025-06-18,22:20:54.000,169,11001033,13885,0,1750285253,13069.71484552,-5.383491449996654,53392.58532648 2025-06-18,22:20:55.000,169,11000964,13925,0,1750285254,13069.68790027999,-5.362344059998577,53392.62026208001 2025-06-18,22:20:56.000,169,11001002,13845,0,1750285255,13069.73505445,-5.369393189997936,53392.63423632 2025-06-18,22:20:57.000,169,11000979,13725,0,1750285256,13069.74852706999,-5.348245799999859,53392.69013328 2025-06-18,22:20:58.000,169,11001013,13885,0,1750285257,13069.74852706999,-5.33414754000114,53392.70410752 2025-06-18,22:20:59.000,169,11001005,13805,0,1750285258,13069.76873599999,-5.362344059998577,53392.68314616 2025-06-18,22:21:00.000,169,11001016,13925,0,1750285259,13069.77547231,-5.33414754000114,53392.73904312 2025-06-18,22:21:01.000,169,11000963,14325,0,1750285260,13069.802417549996,-5.3411966700005,53392.75301736 2025-06-18,22:21:02.000,169,11000969,14045,0,1750285261,13069.782208619996,-5.355294929999218,53392.732056 2025-06-18,22:21:03.000,169,11000997,14125,0,1750285262,13069.81589017,-5.33414754000114,53392.773978720004 2025-06-18,22:21:04.000,169,11000971,14085,0,1750285263,13069.79568124,-5.348245799999859,53392.80891432 2025-06-18,22:21:05.000,169,11000979,13805,0,1750285264,13069.809153859991,-5.404638840002008,53392.80891432 2025-06-18,22:21:06.000,169,11000914,14045,0,1750285265,13069.76873599999,-5.383491449996654,53392.773978720004 2025-06-18,22:21:07.000,169,11000983,13885,0,1750285266,13069.79568124,-5.383491449996654,53392.80891432 2025-06-18,22:21:08.000,169,11001001,13925,0,1750285267,13069.788944929991,-5.376442319997295,53392.8717984 2025-06-18,22:21:09.000,169,11001059,14005,0,1750285268,13069.8360991,-5.376442319997295,53392.85083704 2025-06-18,22:21:10.000,169,11000946,13885,0,1750285269,13069.849571719991,-5.397589709995373,53392.92070824 2025-06-18,22:21:11.000,169,11000942,13885,0,1750285270,13069.849571719991,-5.397589709995373,53392.93468248001 2025-06-18,22:21:12.000,169,11001029,13965,0,1750285271,13069.822626479996,-5.404638840002008,53392.92769536 2025-06-18,22:21:13.000,169,11000984,14125,0,1750285272,13069.829362789991,-5.411687970001367,53392.94865672 2025-06-18,22:21:14.000,169,11000957,13765,0,1750285273,13069.849571719991,-5.397589709995373,53392.962630960006 2025-06-18,22:21:15.000,169,11000961,13765,0,1750285274,13069.842835409996,-5.418737100000726,53392.92769536 2025-06-18,22:21:16.000,169,11001010,13845,0,1750285275,13069.822626479996,-5.397589709995373,53392.98359232001 2025-06-18,22:21:17.000,169,11000966,13925,0,1750285276,13069.809153859991,-5.3905405799960135,53392.962630960006 2025-06-18,22:21:18.000,169,11000976,13485,0,1750285277,13069.75526338,-5.404638840002008,53392.9766052 2025-06-18,22:21:19.000,169,11000998,13925,0,1750285278,13069.788944929991,-5.425786230000085,53393.00455368001 2025-06-18,22:21:20.000,169,11000956,13885,0,1750285279,13069.77547231,-5.425786230000085,53393.05346352001 2025-06-18,22:21:21.000,169,11001006,14085,0,1750285280,13069.81589017,-5.383491449996654,53393.060450640005 2025-06-18,22:21:22.000,169,11000991,13885,0,1750285281,13069.829362789991,-5.3905405799960135,53393.10237336001 2025-06-18,22:21:23.000,169,11000960,14005,0,1750285282,13069.849571719991,-5.404638840002008,53393.011540800006 2025-06-18,22:21:24.000,169,11000971,13845,0,1750285283,13069.856308030001,-5.376442319997295,53393.060450640005 2025-06-18,22:21:25.000,169,11000926,14005,0,1750285284,13069.910198509991,-5.369393189997936,53393.13730896 2025-06-18,22:21:26.000,169,11000945,13925,0,1750285285,13069.957352680001,-5.348245799999859,53393.109360480004 2025-06-18,22:21:27.000,169,11000938,14085,0,1750285286,13069.997770540002,-5.383491449996654,53393.09538624 2025-06-18,22:21:28.000,169,11000985,13885,0,1750285287,13070.044924709997,-5.3905405799960135,53393.130321840006 2025-06-18,22:21:29.000,169,11000993,13845,0,1750285288,13070.098815190002,-5.348245799999859,53393.13730896 2025-06-18,22:21:30.000,169,11000954,13805,0,1750285289,13070.125760429997,-5.369393189997936,53393.15128320001 2025-06-18,22:21:31.000,169,11000984,14085,0,1750285290,13070.206596149997,-5.355294929999218,53393.158270320004 2025-06-18,22:21:32.000,169,11000960,14165,0,1750285291,13070.226805079998,-5.4398844899988035,53393.15128320001 2025-06-18,22:21:33.000,169,11000957,14045,0,1750285292,13070.300904489988,-5.446933619998163,53393.15128320001 2025-06-18,22:21:34.000,169,11000963,13925,0,1750285293,13070.375003899993,-5.489228400001593,53393.17224456001 2025-06-18,22:21:35.000,169,11000981,13885,0,1750285294,13070.435630689994,-5.453982749997522,53393.22115440001 2025-06-18,22:21:36.000,169,11000983,13885,0,1750285295,13070.56362057999,-5.489228400001593,53393.23512864 2025-06-18,22:21:37.000,169,11000934,13965,0,1750285296,13070.65119261,-5.475130139995599,53393.30499984 2025-06-18,22:21:38.000,169,11000987,14085,0,1750285297,13070.72529201999,-5.489228400001593,53393.298012720006 2025-06-18,22:21:39.000,169,11000953,14125,0,1750285298,13070.82633666999,-5.461031879996881,53393.29102560001 2025-06-18,22:21:40.000,169,11000949,14165,0,1750285299,13070.93411763,-5.453982749997522,53393.35390968 2025-06-18,22:21:41.000,169,11000977,14045,0,1750285300,13071.089052759991,-5.4398844899988035,53393.38884528001 2025-06-18,22:21:42.000,169,11000952,14165,0,1750285301,13071.210306339992,-5.446933619998163,53393.36788392001 2025-06-18,22:21:43.000,169,11000975,13965,0,1750285302,13071.345032539997,-5.397589709995373,53393.298012720006 2025-06-18,22:21:44.000,169,11000972,14085,0,1750285303,13071.439340880002,-5.418737100000726,53393.31897408001 2025-06-18,22:21:45.000,169,11000959,14045,0,1750285304,13071.607748629998,-5.418737100000726,53393.35390968 2025-06-18,22:21:46.000,169,11000957,13885,0,1750285305,13071.83004686,-5.404638840002008,53393.41679376001 2025-06-18,22:21:47.000,169,11000956,14285,0,1750285306,13071.978245679995,-5.4398844899988035,53393.40980664 2025-06-18,22:21:48.000,169,11000948,14245,0,1750285307,13072.1938076,-5.453982749997522,53393.47967784 2025-06-18,22:21:49.000,169,11000935,13885,0,1750285308,13072.409369519992,-5.489228400001593,53393.55653616001 2025-06-18,22:21:50.000,169,11000988,13685,0,1750285309,13072.658612990002,-5.524474049998389,53393.612433120004 2025-06-18,22:21:51.000,169,11000933,13885,0,1750285310,13072.860702289989,-5.559719699995185,53393.682304320006 2025-06-18,22:21:52.000,169,11000942,14085,0,1750285311,13073.116682069995,-5.587916219999897,53393.73820128 2025-06-18,22:21:53.000,169,11000966,14045,0,1750285312,13073.35245292,-5.616112739997334,53393.75916264 2025-06-18,22:21:54.000,169,11000997,13965,0,1750285313,13073.642114249997,-5.644309260002046,53393.91287928 2025-06-18,22:21:55.000,169,11000975,14005,0,1750285314,13073.898094030003,-5.672505779999483,53393.90589216 2025-06-18,22:21:56.000,169,11000947,13765,0,1750285315,13074.133864879994,-5.658407520000765,53393.94082776001 2025-06-18,22:21:57.000,169,11000947,13965,0,1750285316,13074.36963573,-5.686604039998201,53393.98973760001 2025-06-18,22:21:58.000,169,11000972,14165,0,1750285317,13074.62561550999,-5.74299708000035,53394.01069896001 2025-06-18,22:21:59.000,169,11000934,14165,0,1750285318,13074.834441120001,-5.771193599997787,53394.10851864001 2025-06-18,22:22:00.000,169,11000949,14045,0,1750285319,13075.130838759993,-5.813488380001218,53394.12948000001 2025-06-18,22:22:01.000,169,11000963,14045,0,1750285320,13075.373345919994,-5.785291859996505,53394.27620952001 2025-06-18,22:22:02.000,169,11000998,14085,0,1750285321,13075.60238045999,-5.813488380001218,53394.31114512 2025-06-18,22:22:03.000,169,11000932,14085,0,1750285322,13075.85162393,-5.820537510000577,53394.38101632 2025-06-18,22:22:04.000,169,11000939,13845,0,1750285323,13076.033504300001,-5.87693054999545,53394.49281024001 2025-06-18,22:22:05.000,169,11000982,13965,0,1750285324,13076.302956699998,-5.862832289996732,53394.54172008001 2025-06-18,22:22:06.000,169,11000932,14085,0,1750285325,13076.525254929998,-5.9121761999995215,53394.59761704 2025-06-18,22:22:07.000,169,11000959,13885,0,1750285326,13076.794707329995,-5.9121761999995215,53394.63255264001 2025-06-18,22:22:08.000,169,11000977,14005,0,1750285327,13076.98332400999,-5.947421849996317,53394.73037232001 2025-06-18,22:22:09.000,169,11000952,14245,0,1750285328,13077.205622239991,-5.982667500000389,53394.8631276 2025-06-18,22:22:10.000,169,11000932,13965,0,1750285329,13077.481810949997,-6.010864019997825,53394.89806320001 2025-06-18,22:22:11.000,169,11000957,14085,0,1750285330,13077.670427629993,-6.003814889998466,53395.002870000004 2025-06-18,22:22:12.000,169,11000947,13925,0,1750285331,13077.865780619999,-5.982667500000389,53395.06575408001 2025-06-18,22:22:13.000,169,11000952,13925,0,1750285332,13078.115024089995,-5.982667500000389,53395.170560880004 2025-06-18,22:22:14.000,169,11000954,14085,0,1750285333,13078.256486599996,-5.982667500000389,53395.22645784 2025-06-18,22:22:15.000,169,11000920,13885,0,1750285334,13078.445103279992,-5.905127070000162,53395.33126464001 2025-06-18,22:22:16.000,169,11000943,13925,0,1750285335,13078.667401509992,-5.898077940000803,53395.408122960005 2025-06-18,22:22:17.000,169,11000912,14205,0,1750285336,13078.903172359998,-5.869881419996091,53395.47100704001 2025-06-18,22:22:18.000,169,11000957,14045,0,1750285337,13079.132206899994,-5.87693054999545,53395.56882672001 2025-06-18,22:22:19.000,169,11000935,14005,0,1750285338,13079.28040571999,-5.8064392500018585,53395.61773656001 2025-06-18,22:22:20.000,169,11000980,13925,0,1750285339,13079.4690224,-5.813488380001218,53395.694594880006 2025-06-18,22:22:21.000,169,11000980,14085,0,1750285340,13079.657639079996,-5.750046209999709,53395.75747896 2025-06-18,22:22:22.000,169,11001022,13845,0,1750285341,13079.758683729997,-5.707751429996279,53395.83433728001 2025-06-18,22:22:23.000,169,11000964,14045,0,1750285342,13079.846255759992,-5.672505779999483,53395.862285760006 2025-06-18,22:22:24.000,169,11000949,14205,0,1750285343,13079.974245650003,-5.658407520000765,53395.92516984 2025-06-18,22:22:25.000,169,11000988,14205,0,1750285344,13080.088762919993,-5.616112739997334,53396.0160024 2025-06-18,22:22:26.000,169,11000981,13965,0,1750285345,13080.142653399998,-5.573817960001179,53396.09286072 2025-06-18,22:22:27.000,169,11000967,14085,0,1750285346,13080.196543879989,-5.538572309997107,53396.13478344 2025-06-18,22:22:28.000,169,11000962,13805,0,1750285347,13080.243698049999,-5.552670569995826,53396.23260312 2025-06-18,22:22:29.000,169,11000924,13845,0,1750285348,13080.284115909999,-5.538572309997107,53396.35138416 2025-06-18,22:22:30.000,169,11000980,14125,0,1750285349,13080.27737959999,-5.510375789999671,53396.3304228 2025-06-18,22:22:31.000,169,11000960,13845,0,1750285350,13080.33800638999,-5.4962775300009525,53396.35837128001 2025-06-18,22:22:32.000,169,11000969,13925,0,1750285351,13080.371687939994,-5.453982749997522,53396.42125536 2025-06-18,22:22:33.000,169,11000947,14245,0,1750285352,13080.35821531999,-5.411687970001367,53396.4701652 2025-06-18,22:22:34.000,169,11000963,13965,0,1750285353,13080.33800638999,-5.446933619998163,53396.54702352 2025-06-18,22:22:35.000,169,11000960,13885,0,1750285354,13080.32453377,-5.411687970001367,53396.6099076 2025-06-18,22:22:36.000,169,11000955,13925,0,1750285355,13080.31779745999,-5.3905405799960135,53396.68676592 2025-06-18,22:22:37.000,169,11000964,13965,0,1750285356,13080.27737959999,-5.383491449996654,53396.70772728 2025-06-18,22:22:38.000,169,11000984,14005,0,1750285357,13080.25717066999,-5.432835359999444,53396.76362424 2025-06-18,22:22:39.000,169,11000971,13965,0,1750285358,13080.210016499994,-5.453982749997522,53396.73567576 2025-06-18,22:22:40.000,169,11000996,14005,0,1750285359,13080.156126019989,-5.453982749997522,53396.79157272001 2025-06-18,22:22:41.000,169,11000971,14005,0,1750285360,13080.115708159989,-5.503326660000312,53396.80554696 2025-06-18,22:22:42.000,169,11000969,13885,0,1750285361,13080.007927199993,-5.531523179997748,53396.8544568 2025-06-18,22:22:43.000,169,11001000,13965,0,1750285362,13079.947300409993,-5.602014479998616,53396.90336664 2025-06-18,22:22:44.000,169,11000911,13725,0,1750285363,13079.859728379997,-5.616112739997334,53396.97323784 2025-06-18,22:22:45.000,169,11000970,13765,0,1750285364,13079.738474799997,-5.686604039998201,53397.00817344001 2025-06-18,22:22:46.000,169,11000926,13885,0,1750285365,13079.623957529991,-5.785291859996505,53397.07105752 2025-06-18,22:22:47.000,169,11000998,14045,0,1750285366,13079.455549779996,-5.919225329998881,53397.07804464001 2025-06-18,22:22:48.000,169,11000951,13725,0,1750285367,13079.30735096,-5.996765759999107,53397.14092872 2025-06-18,22:22:49.000,169,11000966,13965,0,1750285368,13079.15915213999,-6.116600969995488,53397.1688772 2025-06-18,22:22:50.000,169,11000949,14245,0,1750285369,13079.031162249994,-6.236436179999146,53397.182851440004 2025-06-18,22:22:51.000,169,11000965,13925,0,1750285370,13078.856018189988,-6.306927480000013,53397.1688772 2025-06-18,22:22:52.000,169,11000941,13885,0,1750285371,13078.714555680002,-6.342173129996809,53397.26669688 2025-06-18,22:22:53.000,169,11000976,14285,0,1750285372,13078.586565789992,-6.454959210001107,53397.28067112 2025-06-18,22:22:54.000,169,11000964,13805,0,1750285373,13078.465312209992,-6.553647029999411,53397.21778704 2025-06-18,22:22:55.000,169,11000927,13885,0,1750285374,13078.344058629991,-6.61004007000156,53397.22477416001 2025-06-18,22:22:56.000,169,11000960,13925,0,1750285375,13078.24975029,-6.61004007000156,53397.21778704 2025-06-18,22:22:57.000,169,11000964,13925,0,1750285376,13078.175650879995,-6.61004007000156,53397.22477416001 2025-06-18,22:22:58.000,169,11000970,14125,0,1750285377,13078.155441949995,-6.602990940002201,53397.23176128 2025-06-18,22:22:59.000,169,11000967,14005,0,1750285378,13078.10155146999,-6.595941809995566,53397.28067112 2025-06-18,22:23:00.000,169,11000944,14005,0,1750285379,13078.06113360999,-6.574794419997488,53397.2387484 2025-06-18,22:23:01.000,169,11000948,14205,0,1750285380,13078.04766099,-6.525450510001974,53397.23176128 2025-06-18,22:23:02.000,169,11000969,13845,0,1750285381,13078.10828778,-6.440860949995113,53397.23176128 2025-06-18,22:23:03.000,169,11000940,14045,0,1750285382,13078.20259611999,-6.405615299998317,53397.16189008 2025-06-18,22:23:04.000,169,11000935,13925,0,1750285383,13078.1891235,-6.306927480000013,53397.21778704 2025-06-18,22:23:05.000,169,11000922,14045,0,1750285384,13078.20259611999,-6.215288790001068,53397.14791584001 2025-06-18,22:23:06.000,169,11000954,14245,0,1750285385,13078.283431839991,-6.165944879998278,53397.17586432001 2025-06-18,22:23:07.000,169,11000957,14085,0,1750285386,13078.357531249996,-6.116600969995488,53397.14092872 2025-06-18,22:23:08.000,169,11000956,13925,0,1750285387,13078.404685419991,-6.0672570599999744,53397.15490296001 2025-06-18,22:23:09.000,169,11000920,13885,0,1750285388,13078.458575899997,-5.97561837000103,53397.16189008 2025-06-18,22:23:10.000,169,11000959,14045,0,1750285389,13078.525938999992,-5.919225329998881,53397.18983856 2025-06-18,22:23:11.000,169,11000913,13885,0,1750285390,13078.606774719992,-5.841684899998654,53397.133941600005 2025-06-18,22:23:12.000,169,11000930,14005,0,1750285391,13078.647192579992,-5.792340989995864,53397.14092872 2025-06-18,22:23:13.000,169,11000918,14005,0,1750285392,13078.694346750002,-5.728898820001632,53397.099006 2025-06-18,22:23:14.000,169,11000909,14085,0,1750285393,13078.741500919998,-5.623161869996693,53397.0640704 2025-06-18,22:23:15.000,169,11000939,13925,0,1750285394,13078.856018189988,-5.56676883000182,53397.099006 2025-06-18,22:23:16.000,169,11000885,14085,0,1750285395,13078.943590219998,-5.461031879996881,53397.07804464001 2025-06-18,22:23:17.000,169,11000964,14245,0,1750285396,13079.024425939999,-5.383491449996654,53397.02913480001 2025-06-18,22:23:18.000,169,11000904,13725,0,1750285397,13079.05810748999,-5.298901889997069,53397.02214768 2025-06-18,22:23:19.000,169,11000953,14005,0,1750285398,13079.13894320999,-5.193164939999406,53397.0640704 2025-06-18,22:23:20.000,169,11000949,14005,0,1750285399,13079.13894320999,-5.157919289995334,53397.05009616 2025-06-18,22:23:21.000,169,11000929,14085,0,1750285400,13079.22651524,-5.136771899997257,53397.07804464001 2025-06-18,22:23:22.000,169,11000954,13925,0,1750285401,13079.26019678999,-5.052182339997671,53397.015160560004 2025-06-18,22:23:23.000,169,11000894,13965,0,1750285402,13079.32755989,-5.0239858200002345,53397.00817344001 2025-06-18,22:23:24.000,169,11000921,14085,0,1750285403,13079.394922989995,-5.031034949999594,53397.00817344001 2025-06-18,22:23:25.000,169,11000964,13885,0,1750285404,13079.475758709996,-5.052182339997671,53396.97323784 2025-06-18,22:23:26.000,169,11000973,14245,0,1750285405,13079.603748599991,-5.016936690000875,53396.93830224001 2025-06-18,22:23:27.000,169,11000939,13885,0,1750285406,13079.671111700001,-5.016936690000875,53396.924328 2025-06-18,22:23:28.000,169,11000931,14085,0,1750285407,13079.751947420002,-4.995789299995522,53396.89637952 2025-06-18,22:23:29.000,169,11000946,13885,0,1750285408,13079.832783140002,-4.974641909997445,53396.93131512 2025-06-18,22:23:30.000,169,11000979,13885,0,1750285409,13079.900146239997,-5.009887560001516,53396.868431040006 2025-06-18,22:23:31.000,169,11000897,13565,0,1750285410,13079.940564099998,-5.0239858200002345,53396.91035376001 2025-06-18,22:23:32.000,169,11000939,14045,0,1750285411,13080.034872439988,-4.974641909997445,53396.84048256001 2025-06-18,22:23:33.000,169,11000934,14085,0,1750285412,13080.108971849993,-5.002838430002157,53396.94528936 2025-06-18,22:23:34.000,169,11000904,13605,0,1750285413,13080.183071259999,-5.009887560001516,53396.868431040006 2025-06-18,22:23:35.000,169,11000962,13885,0,1750285414,13080.250434359994,-5.002838430002157,53396.91035376001 2025-06-18,22:23:36.000,169,11000936,13885,0,1750285415,13080.284115909999,-5.038084079998953,53396.847469680004 2025-06-18,22:23:37.000,169,11000960,14085,0,1750285416,13080.3447427,-5.0733297299957485,53396.87541816 2025-06-18,22:23:38.000,169,11000938,14165,0,1750285417,13080.43905103999,-5.087427990001743,53396.89637952 2025-06-18,22:23:39.000,169,11000886,14005,0,1750285418,13080.48620521,-5.129722769997898,53396.868431040006 2025-06-18,22:23:40.000,169,11000966,14245,0,1750285419,13080.492941519995,-5.136771899997257,53396.89637952 2025-06-18,22:23:41.000,169,11000959,13885,0,1750285420,13080.51988675999,-5.143821029996616,53396.87541816 2025-06-18,22:23:42.000,169,11000920,13885,0,1750285421,13080.58051354999,-5.164968420001969,53396.90336664 2025-06-18,22:23:43.000,169,11000934,13965,0,1750285422,13080.66808558,-5.2284105899962015,53396.87541816 2025-06-18,22:23:44.000,169,11000966,14165,0,1750285423,13080.701767129991,-5.256607110000914,53396.93830224001 2025-06-18,22:23:45.000,169,11000934,14005,0,1750285424,13080.72871237,-5.249557980001555,53397.00817344001 2025-06-18,22:23:46.000,169,11000945,14085,0,1750285425,13080.775866539996,-5.2848036299983505,53397.00817344001 2025-06-18,22:23:47.000,169,11000956,13885,0,1750285426,13080.829757020001,-5.305951019996428,53396.95926360001 2025-06-18,22:23:48.000,169,11000909,13965,0,1750285427,13080.789339160001,-5.313000149995787,53396.966250720005 2025-06-18,22:23:49.000,169,11000914,13765,0,1750285428,13080.856702259996,-5.327098410001781,53397.04310904 2025-06-18,22:23:50.000,169,11000984,14205,0,1750285429,13080.910592740001,-5.3905405799960135,53397.05708328001 2025-06-18,22:23:51.000,169,11000936,13725,0,1750285430,13080.977955839997,-5.3905405799960135,53397.00118632 2025-06-18,22:23:52.000,169,11000981,14085,0,1750285431,13081.058791559997,-5.453982749997522,53397.07105752 2025-06-18,22:23:53.000,169,11000938,13925,0,1750285432,13081.052055250002,-5.418737100000726,53397.02214768 2025-06-18,22:23:54.000,169,11000923,14005,0,1750285433,13081.079000489997,-5.46808100999624,53397.10599312001 2025-06-18,22:23:55.000,169,11000930,14045,0,1750285434,13081.126154659993,-5.4398844899988035,53397.0640704 2025-06-18,22:23:56.000,169,11000935,13765,0,1750285435,13081.132890970002,-5.4398844899988035,53397.15490296001 2025-06-18,22:23:57.000,169,11000952,14085,0,1750285436,13081.146363589993,-5.3905405799960135,53397.133941600005 2025-06-18,22:23:58.000,169,11000942,14125,0,1750285437,13081.180045139998,-5.411687970001367,53397.2387484 2025-06-18,22:23:59.000,169,11001010,14005,0,1750285438,13081.153099900002,-5.3905405799960135,53397.22477416001 2025-06-18,22:24:00.000,169,11000922,13525,0,1750285439,13081.159836209998,-5.369393189997936,53397.26669688 2025-06-18,22:24:01.000,169,11000916,13845,0,1750285440,13081.186781449993,-5.3411966700005,53397.29464536001 2025-06-18,22:24:02.000,169,11000985,13845,0,1750285441,13081.233935619988,-5.313000149995787,53397.33656808 2025-06-18,22:24:03.000,169,11000966,13885,0,1750285442,13081.213726689988,-5.270705369999632,53397.36451656001 2025-06-18,22:24:04.000,169,11000932,14125,0,1750285443,13081.240671929998,-5.2848036299983505,53397.44137488001 2025-06-18,22:24:05.000,169,11000993,14045,0,1750285444,13081.267617169993,-5.2284105899962015,53397.46233624001 2025-06-18,22:24:06.000,169,11000969,13925,0,1750285445,13081.314771339989,-5.193164939999406,53397.50425896 2025-06-18,22:24:07.000,169,11000968,13965,0,1750285446,13081.308035029993,-5.2284105899962015,53397.469323360005 2025-06-18,22:24:08.000,169,11000968,13965,0,1750285447,13081.301298719998,-5.172017550001328,53397.448362 2025-06-18,22:24:09.000,169,11000983,13805,0,1750285448,13081.321507649998,-5.157919289995334,53397.51124608001 2025-06-18,22:24:10.000,169,11000980,13965,0,1750285449,13081.321507649998,-5.10857537999982,53397.60207864 2025-06-18,22:24:11.000,169,11000963,14245,0,1750285450,13081.321507649998,-5.066280599996389,53397.60906576001 2025-06-18,22:24:12.000,169,11000943,14085,0,1750285451,13081.341716579998,-5.05923146999703,53397.64400136 2025-06-18,22:24:13.000,169,11000966,13885,0,1750285452,13081.301298719998,-5.038084079998953,53397.706885440006 2025-06-18,22:24:14.000,169,11000965,13885,0,1750285453,13081.281089789998,-5.002838430002157,53397.76976952 2025-06-18,22:24:15.000,169,11000961,13845,0,1750285454,13081.247408239993,-4.981691039996804,53397.72085968 2025-06-18,22:24:16.000,169,11000965,14165,0,1750285455,13081.247408239993,-4.953494519999367,53397.76976952 2025-06-18,22:24:17.000,169,11001018,13965,0,1750285456,13081.247408239993,-4.93234713000129,53397.76976952 2025-06-18,22:24:18.000,169,11000927,13725,0,1750285457,13081.274353479988,-4.953494519999367,53397.77675664001 2025-06-18,22:24:19.000,169,11000912,14045,0,1750285458,13081.287826099993,-4.925298000001931,53397.81169224 2025-06-18,22:24:20.000,169,11000971,13725,0,1750285459,13081.294562409988,-4.925298000001931,53397.86758920001 2025-06-18,22:24:21.000,169,11000941,14045,0,1750285460,13081.328243959993,-4.868904959999782,53397.81169224 2025-06-18,22:24:22.000,169,11000989,13965,0,1750285461,13081.382134439998,-4.8125119199976325,53397.874576320006 2025-06-18,22:24:23.000,169,11000962,14125,0,1750285462,13081.368661819994,-4.770217140001478,53397.86758920001 2025-06-18,22:24:24.000,169,11000994,13765,0,1750285463,13081.469706469994,-4.734971489997406,53397.97938312 2025-06-18,22:24:25.000,169,11000968,13925,0,1750285464,13081.510124329994,-4.749069749996124,53397.923486160005 2025-06-18,22:24:26.000,169,11000965,13805,0,1750285465,13081.56401481,-4.720873229998688,53397.972396000005 2025-06-18,22:24:27.000,169,11000950,14045,0,1750285466,13081.63811421999,-4.720873229998688,53397.972396000005 2025-06-18,22:24:28.000,169,11000941,13765,0,1750285467,13081.76610411,-4.685627580001892,53398.08418992001 2025-06-18,22:24:29.000,169,11000986,14085,0,1750285468,13081.84693983,-4.678578449995257,53398.11213840001 2025-06-18,22:24:30.000,169,11001005,13925,0,1750285469,13081.92777555,-4.643332799998461,53398.11213840001 2025-06-18,22:24:31.000,169,11000919,14045,0,1750285470,13082.055765439996,-4.65038192999782,53398.13309976001 2025-06-18,22:24:32.000,169,11000947,13845,0,1750285471,13082.203964259992,-4.615136280001025,53398.16104824001 2025-06-18,22:24:33.000,169,11000989,13965,0,1750285472,13082.392580940003,-4.601038020002306,53398.209958080006 2025-06-18,22:24:34.000,169,11000957,14245,0,1750285473,13082.567724999994,-4.608087150001666,53398.2169452 2025-06-18,22:24:35.000,169,11000979,14285,0,1750285474,13082.79675953999,-4.579890629996953,53398.23790656 2025-06-18,22:24:36.000,169,11000947,13885,0,1750285475,13083.00558515,-4.537595850000798,53398.2868164 2025-06-18,22:24:37.000,169,11000958,13925,0,1750285476,13083.221147069991,-4.516448459995445,53398.307777760005 2025-06-18,22:24:38.000,169,11000955,13725,0,1750285477,13083.497335779997,-4.431858899995859,53398.40559744 2025-06-18,22:24:39.000,169,11000993,13925,0,1750285478,13083.726370319993,-4.410711509997782,53398.36367472 2025-06-18,22:24:40.000,169,11000979,13925,0,1750285479,13083.941932239999,-4.368416730001627,53398.44752016001 2025-06-18,22:24:41.000,169,11000985,13885,0,1750285480,13084.19791201999,-4.326121949998196,53398.46848152001 2025-06-18,22:24:42.000,169,11000950,14165,0,1750285481,13084.426946560001,-4.304974560000119,53398.56630120001 2025-06-18,22:24:43.000,169,11001007,13845,0,1750285482,13084.669453720002,-4.262679779996688,53398.65014664 2025-06-18,22:24:44.000,169,11000946,13765,0,1750285483,13084.938906119998,-4.262679779996688,53398.65713376001 2025-06-18,22:24:45.000,169,11000968,13885,0,1750285484,13085.11405017999,-4.178090219997102,53398.73399208001 2025-06-18,22:24:46.000,169,11001000,14045,0,1750285485,13085.36329365,-4.220385000000533,53398.78290192001 2025-06-18,22:24:47.000,169,11000984,13845,0,1750285486,13085.58559188,-4.1851393499964615,53398.90168296001 2025-06-18,22:24:48.000,169,11001003,13925,0,1750285487,13085.767472250001,-4.142844570000307,53398.97155416001 2025-06-18,22:24:49.000,169,11000954,13845,0,1750285488,13086.023452029993,-4.192188479995821,53399.00648976 2025-06-18,22:24:50.000,169,11000972,13965,0,1750285489,13086.171650849989,-4.171041089997743,53399.02046400001 2025-06-18,22:24:51.000,169,11000990,13805,0,1750285490,13086.387212769994,-4.178090219997102,53399.10430944 2025-06-18,22:24:52.000,169,11000965,13965,0,1750285491,13086.528675279995,-4.142844570000307,53399.20212912 2025-06-18,22:24:53.000,169,11000937,13725,0,1750285492,13086.7442372,-4.121697180002229,53399.24405184 2025-06-18,22:24:54.000,169,11000982,13885,0,1750285493,13086.872227089996,-4.086451529998158,53399.27200032 2025-06-18,22:24:55.000,169,11000949,13965,0,1750285494,13087.006953290002,-4.051205880001362,53399.34187152 2025-06-18,22:24:56.000,169,11000970,13885,0,1750285495,13087.168624730002,-4.058255010000721,53399.45366544001 2025-06-18,22:24:57.000,169,11000989,14005,0,1750285496,13087.289878309988,-4.023009359996649,53399.48860104 2025-06-18,22:24:58.000,169,11000951,13925,0,1750285497,13087.377450339998,-3.9736654500011355,53399.59340784001 2025-06-18,22:24:59.000,169,11000972,13885,0,1750285498,13087.55259439999,-3.945468929996423,53399.6842404 2025-06-18,22:25:00.000,169,11000940,14205,0,1750285499,13087.707529529995,-3.9313706699977047,53399.70520176 2025-06-18,22:25:01.000,169,11000993,13805,0,1750285500,13087.828783109995,-3.8679284999961965,53399.79603432 2025-06-18,22:25:02.000,169,11000933,14245,0,1750285501,13087.95677299999,-3.783338939996611,53399.90084112 2025-06-18,22:25:03.000,169,11000983,14045,0,1750285502,13088.064553960001,-3.748093289999815,53399.94276384 2025-06-18,22:25:04.000,169,11000985,14085,0,1750285503,13088.219489089992,-3.7128476399957435,53399.97071232 2025-06-18,22:25:05.000,169,11000985,14085,0,1750285504,13088.293588499997,-3.6705528599995887,53400.08250624 2025-06-18,22:25:06.000,169,11000996,13965,0,1750285505,13088.387896840002,-3.6705528599995887,53400.08949336 2025-06-18,22:25:07.000,169,11000971,14045,0,1750285506,13088.556304589998,-3.6212089499967988,53400.15936456 2025-06-18,22:25:08.000,169,11000967,14085,0,1750285507,13088.569777209988,-3.5507176499959314,53400.17333880001 2025-06-18,22:25:09.000,169,11000992,13885,0,1750285508,13088.731448649989,-3.585963300000003,53400.29211984001 2025-06-18,22:25:10.000,169,11000970,14045,0,1750285509,13088.845965919994,-3.585963300000003,53400.3480168 2025-06-18,22:25:11.000,169,11000974,14405,0,1750285510,13088.947010569995,-3.5577667799952906,53400.38295240001 2025-06-18,22:25:12.000,169,11000917,14165,0,1750285511,13089.07500045999,-3.529570259997854,53400.39692664 2025-06-18,22:25:13.000,169,11000971,14045,0,1750285512,13089.15583617999,-3.536619389997213,53400.46679784 2025-06-18,22:25:14.000,169,11000969,14165,0,1750285513,13089.277089759991,-3.4943246100010583,53400.51570768 2025-06-18,22:25:15.000,169,11000955,14085,0,1750285514,13089.384870720001,-3.5013737400004175,53400.61352736 2025-06-18,22:25:16.000,169,11000955,13845,0,1750285515,13089.526333230002,-3.5507176499959314,53400.71134704 2025-06-18,22:25:17.000,169,11000972,13925,0,1750285516,13089.593696329997,-3.536619389997213,53400.73929552 2025-06-18,22:25:18.000,169,11000976,13885,0,1750285517,13089.674532049998,-3.5013737400004175,53400.78820536 2025-06-18,22:25:19.000,169,11000974,14165,0,1750285518,13089.782313009993,-3.5507176499959314,53400.83012808 2025-06-18,22:25:20.000,169,11000964,14165,0,1750285519,13089.815994559998,-3.5154719999991357,53400.88602504001 2025-06-18,22:25:21.000,169,11000946,14085,0,1750285520,13089.896830279999,-3.5154719999991357,53400.96288336001 2025-06-18,22:25:22.000,169,11000946,13845,0,1750285521,13089.957457069999,-3.5013737400004175,53400.94890912 2025-06-18,22:25:23.000,169,11001001,14045,0,1750285522,13089.997874929999,-3.5084228699997766,53400.96288336001 2025-06-18,22:25:24.000,169,11000963,13925,0,1750285523,13090.07197433999,-3.48022635000234,53401.004806079996 2025-06-18,22:25:25.000,169,11000946,14325,0,1750285524,13090.105655889995,-3.5013737400004175,53401.060703040006 2025-06-18,22:25:26.000,169,11000977,14165,0,1750285525,13090.13260112999,-3.5084228699997766,53401.13756136 2025-06-18,22:25:27.000,169,11000940,13925,0,1750285526,13090.15954637,-3.48022635000234,53401.20044544001 2025-06-18,22:25:28.000,169,11000948,14125,0,1750285527,13090.17301898999,-3.466128089996346,53401.26332952 2025-06-18,22:25:29.000,169,11000973,13845,0,1750285528,13090.11912851,-3.48022635000234,53401.30525224 2025-06-18,22:25:30.000,169,11000999,14125,0,1750285529,13090.1797553,-3.4590789599969867,53401.30525224 2025-06-18,22:25:31.000,169,11000952,14085,0,1750285530,13090.17301898999,-3.466128089996346,53401.33320072 2025-06-18,22:25:32.000,169,11000986,14245,0,1750285531,13090.15281005999,-3.423833310000191,53401.3611492 2025-06-18,22:25:33.000,169,11000973,14405,0,1750285532,13090.105655889995,-3.4379315699989093,53401.40307192 2025-06-18,22:25:34.000,169,11000939,14045,0,1750285533,13090.09218326999,-3.367440269998042,53401.40307192 2025-06-18,22:25:35.000,169,11000972,13805,0,1750285534,13089.997874929999,-3.3533420099993236,53401.45896888 2025-06-18,22:25:36.000,169,11000967,13925,0,1750285535,13089.896830279999,-3.332194620001246,53401.50787872 2025-06-18,22:25:37.000,169,11000949,14085,0,1750285536,13089.869885039989,-3.325145490001887,53401.51486584001 2025-06-18,22:25:38.000,169,11001011,13805,0,1750285537,13089.863148729994,-3.2969489699971746,53401.5707628 2025-06-18,22:25:39.000,169,11000979,14085,0,1750285538,13089.809258249988,-3.268752449999738,53401.58473704001 2025-06-18,22:25:40.000,169,11000985,13925,0,1750285539,13089.741895149993,-3.275801579999097,53401.64762112 2025-06-18,22:25:41.000,169,11001001,14005,0,1750285540,13089.667795740002,-3.2969489699971746,53401.6755696 2025-06-18,22:25:42.000,169,11000985,13925,0,1750285541,13089.647586810002,-3.318096359995252,53401.73845368 2025-06-18,22:25:43.000,169,11000932,13885,0,1750285542,13089.560014779992,-3.3462928799999645,53401.731466560006 2025-06-18,22:25:44.000,169,11000966,13885,0,1750285543,13089.465706440002,-3.3885876599961193,53401.75242792001 2025-06-18,22:25:45.000,169,11000963,13725,0,1750285544,13089.391607029997,-3.4449806999982684,53401.780376400005 2025-06-18,22:25:46.000,169,11000950,13885,0,1750285545,13089.351189169996,-3.487275480001699,53401.82229912001 2025-06-18,22:25:47.000,169,11000957,13805,0,1750285546,13089.283826070001,-3.5084228699997766,53401.80832488 2025-06-18,22:25:48.000,169,11000990,13845,0,1750285547,13089.07500045999,-3.5507176499959314,53401.79435064 2025-06-18,22:25:49.000,169,11000993,13925,0,1750285548,13089.14236356,-3.635307209995517,53401.83627336 2025-06-18,22:25:50.000,169,11000948,13925,0,1750285549,13089.11541831999,-3.6564546000008704,53401.83627336 2025-06-18,22:25:51.000,169,11000998,13885,0,1750285550,13089.06152784,-3.691700249997666,53401.90614456 2025-06-18,22:25:52.000,169,11000986,13845,0,1750285551,13088.96048319,-3.691700249997666,53401.87120896001 2025-06-18,22:25:53.000,169,11000998,13965,0,1750285552,13088.92006533,-3.733995030001097,53401.80832488 2025-06-18,22:25:54.000,169,11000969,14005,0,1750285553,13088.845965919994,-3.733995030001097,53401.780376400005 2025-06-18,22:25:55.000,169,11001006,13885,0,1750285554,13088.778602819999,-3.7551424199991743,53401.80133776001 2025-06-18,22:25:56.000,169,11000918,13685,0,1750285555,13088.643876619994,-3.797437199995329,53401.83627336 2025-06-18,22:25:57.000,169,11000965,13965,0,1750285556,13088.563040899993,-3.8185845900006825,53401.780376400005 2025-06-18,22:25:58.000,169,11000968,13725,0,1750285557,13088.536095659998,-3.832682849999401,53401.76640216 2025-06-18,22:25:59.000,169,11000987,13925,0,1750285558,13088.414842079997,-3.832682849999401,53401.76640216 2025-06-18,22:26:00.000,169,11000926,13965,0,1750285559,13088.340742669992,-3.8679284999961965,53401.731466560006 2025-06-18,22:26:01.000,169,11000938,14285,0,1750285560,13088.199280159992,-3.8679284999961965,53401.731466560006 2025-06-18,22:26:02.000,169,11000968,14045,0,1750285561,13088.071290269996,-3.8820267600021907,53401.82229912001 2025-06-18,22:26:03.000,169,11001011,13925,0,1750285562,13087.970245619996,-3.9243215399983455,53401.75242792001 2025-06-18,22:26:04.000,169,11000967,14045,0,1750285563,13087.929827759996,-3.938419799997064,53401.73845368 2025-06-18,22:26:05.000,169,11001005,13965,0,1750285564,13087.78162894,-3.9736654500011355,53401.7454408 2025-06-18,22:26:06.000,169,11000981,13885,0,1750285565,13087.747947389995,-4.06530414000008,53401.640634 2025-06-18,22:26:07.000,169,11000953,13885,0,1750285566,13087.64016643,-4.044156750002003,53401.68954384 2025-06-18,22:26:08.000,169,11000960,14205,0,1750285567,13087.545858089994,-4.06530414000008,53401.68255672001 2025-06-18,22:26:09.000,169,11000979,14125,0,1750285568,13087.465022369994,-4.100549789996876,53401.65460824001 2025-06-18,22:26:10.000,169,11000975,14005,0,1750285569,13087.438077129998,-4.142844570000307,53401.6755696 2025-06-18,22:26:11.000,169,11000990,13925,0,1750285570,13087.357241409998,-4.213335870001174,53401.60569840001 2025-06-18,22:26:12.000,169,11000990,13725,0,1750285571,13087.303350929993,-4.19923760999518,53401.59871128 2025-06-18,22:26:13.000,169,11000980,13965,0,1750285572,13087.262933069993,-4.213335870001174,53401.61967264 2025-06-18,22:26:14.000,169,11000992,13845,0,1750285573,13087.249460450003,-4.262679779996688,53401.591724160004 2025-06-18,22:26:15.000,169,11000935,13965,0,1750285574,13087.215778899998,-4.255630649997329,53401.53582720001 2025-06-18,22:26:16.000,169,11000991,13965,0,1750285575,13087.235987829998,-4.283827170002041,53401.51486584001 2025-06-18,22:26:17.000,169,11000983,14125,0,1750285576,13087.222515209993,-4.312023689999478,53401.47294312 2025-06-18,22:26:18.000,169,11000965,14085,0,1750285577,13087.229251520002,-4.3402202099969145,53401.47993024 2025-06-18,22:26:19.000,169,11000969,13965,0,1750285578,13087.209042590002,-4.354318469995633,53401.41704616001 2025-06-18,22:26:20.000,169,11000963,13885,0,1750285579,13087.249460450003,-4.4248097699965,53401.46595600001 2025-06-18,22:26:21.000,169,11000981,14005,0,1750285580,13087.276405689998,-4.410711509997782,53401.424033280004 2025-06-18,22:26:22.000,169,11000946,13925,0,1750285581,13087.303350929993,-4.410711509997782,53401.38909768001 2025-06-18,22:26:23.000,169,11000985,13965,0,1750285582,13087.323559859993,-4.431858899995859,53401.38909768001 2025-06-18,22:26:24.000,169,11000970,14005,0,1750285583,13087.377450339998,-4.410711509997782,53401.375123440004 2025-06-18,22:26:25.000,169,11000982,14005,0,1750285584,13087.350505099988,-4.389564119999704,53401.35416208 2025-06-18,22:26:26.000,169,11000932,14245,0,1750285585,13087.390922959989,-4.389564119999704,53401.38211056 2025-06-18,22:26:27.000,169,11000940,14325,0,1750285586,13087.397659269998,-4.410711509997782,53401.38211056 2025-06-18,22:26:28.000,169,11000965,14005,0,1750285587,13087.451549749989,-4.368416730001627,53401.375123440004 2025-06-18,22:26:29.000,169,11000995,14045,0,1750285588,13087.444813439994,-4.333171079997555,53401.38909768001 2025-06-18,22:26:30.000,169,11000987,13925,0,1750285589,13087.491967609989,-4.283827170002041,53401.33320072 2025-06-18,22:26:31.000,169,11000947,14445,0,1750285590,13087.512176539989,-4.213335870001174,53401.29826512001 2025-06-18,22:26:32.000,169,11001004,13925,0,1750285591,13087.545858089994,-4.19923760999518,53401.30525224 2025-06-18,22:26:33.000,169,11001006,14005,0,1750285592,13087.55259439999,-4.114648049995594,53401.2563424 2025-06-18,22:26:34.000,169,11000982,14045,0,1750285593,13087.586275949994,-4.058255010000721,53401.27031664001 2025-06-18,22:26:35.000,169,11000954,13805,0,1750285594,13087.606484879994,-3.938419799997064,53401.277303760005 2025-06-18,22:26:36.000,169,11000930,14125,0,1750285595,13087.64016643,-3.88907589000155,53401.277303760005 2025-06-18,22:26:37.000,169,11000972,14005,0,1750285596,13087.69405690999,-3.797437199995329,53401.228393920006 2025-06-18,22:26:38.000,169,11001018,14045,0,1750285597,13087.76142001,-3.733995030001097,53401.23538104 2025-06-18,22:26:39.000,169,11000960,14085,0,1750285598,13087.889409899995,-3.677601989998948,53401.207432560004 2025-06-18,22:26:40.000,169,11000952,14165,0,1750285599,13087.93656406999,-3.642356340002152,53401.24935528001 2025-06-18,22:26:41.000,169,11000973,13725,0,1750285600,13088.010663479996,-3.571865040001285,53401.2563424 2025-06-18,22:26:42.000,169,11000998,13885,0,1750285601,13088.04434503,-3.5154719999991357,53401.22140680001 2025-06-18,22:26:43.000,169,11000949,14125,0,1750285602,13088.131917059996,-3.5084228699997766,53401.228393920006 2025-06-18,22:26:44.000,169,11000943,13965,0,1750285603,13088.179071229992,-3.487275480001699,53401.26332952 2025-06-18,22:26:45.000,169,11000929,13765,0,1750285604,13088.266643260002,-3.4590789599969867,53401.21441968 2025-06-18,22:26:46.000,169,11000950,13965,0,1750285605,13088.374424219997,-3.466128089996346,53401.27031664001 2025-06-18,22:26:47.000,169,11001002,14165,0,1750285606,13088.394633149997,-3.487275480001699,53401.36813632001 2025-06-18,22:26:48.000,169,11001014,14085,0,1750285607,13088.441787319993,-3.466128089996346,53401.30525224 2025-06-18,22:26:49.000,169,11000998,14085,0,1750285608,13088.461996249993,-3.4943246100010583,53401.34717496001 2025-06-18,22:26:50.000,169,11001019,14165,0,1750285609,13088.515886729998,-3.529570259997854,53401.33320072 2025-06-18,22:26:51.000,169,11000988,13845,0,1750285610,13088.536095659998,-3.529570259997854,53401.35416208 2025-06-18,22:26:52.000,169,11000990,14005,0,1750285611,13088.596722449998,-3.5648159100019257,53401.375123440004 2025-06-18,22:26:53.000,169,11000989,14085,0,1750285612,13088.596722449998,-3.6000615599987213,53401.424033280004 2025-06-18,22:26:54.000,169,11001020,13965,0,1750285613,13088.589986139988,-3.6000615599987213,53401.41704616001 2025-06-18,22:26:55.000,169,11000963,13885,0,1750285614,13088.603458759993,-3.6494054700015113,53401.43800752001 2025-06-18,22:26:56.000,169,11001011,14245,0,1750285615,13088.603458759993,-3.677601989998948,53401.47294312 2025-06-18,22:26:57.000,169,11000966,13925,0,1750285616,13088.576513519998,-3.7128476399957435,53401.45198176 2025-06-18,22:26:58.000,169,11000978,13885,0,1750285617,13088.529359349988,-3.741044160000456,53401.38211056 2025-06-18,22:26:59.000,169,11000959,14165,0,1750285618,13088.569777209988,-3.8044863300019642,53401.424033280004 2025-06-18,22:27:00.000,169,11000939,14005,0,1750285619,13088.529359349988,-3.832682849999401,53401.45896888 2025-06-18,22:27:01.000,169,11000977,14085,0,1750285620,13088.549568279988,-3.8185845900006825,53401.45198176 2025-06-18,22:27:02.000,169,11001016,14165,0,1750285621,13088.529359349988,-3.8608793699968373,53401.4310204 2025-06-18,22:27:03.000,169,11000971,14165,0,1750285622,13088.488941490003,-3.896125020000909,53401.45896888 2025-06-18,22:27:04.000,169,11000969,14045,0,1750285623,13088.435051009998,-3.8820267600021907,53401.444994640005 2025-06-18,22:27:05.000,169,11000976,13725,0,1750285624,13088.414842079997,-3.9172724099989864,53401.52185296 2025-06-18,22:27:06.000,169,11000958,13885,0,1750285625,13088.354215289997,-3.88907589000155,53401.55678856001 2025-06-18,22:27:07.000,169,11001002,13925,0,1750285626,13088.273379569997,-3.896125020000909,53401.563775680006 2025-06-18,22:27:08.000,169,11001025,14085,0,1750285627,13088.185807540001,-3.896125020000909,53401.52185296 2025-06-18,22:27:09.000,169,11001015,14085,0,1750285628,13088.064553960001,-3.8679284999961965,53401.58473704001 2025-06-18,22:27:10.000,169,11000982,14005,0,1750285629,13087.94330038,-3.88907589000155,53401.58473704001 2025-06-18,22:27:11.000,169,11000972,14125,0,1750285630,13087.75468369999,-3.846781109998119,53401.61967264 2025-06-18,22:27:12.000,169,11001012,13965,0,1750285631,13087.65363904999,-3.8115354600013234,53401.66858248 2025-06-18,22:27:13.000,169,11000966,14405,0,1750285632,13087.485231299994,-3.79038806999597,53401.759415040004 2025-06-18,22:27:14.000,169,11001062,14085,0,1750285633,13087.357241409998,-3.7692406799978926,53401.66858248 2025-06-18,22:27:15.000,169,11000972,14245,0,1750285634,13087.256196759998,-3.7269459000017378,53401.68954384 2025-06-18,22:27:16.000,169,11000978,13805,0,1750285635,13087.107997940002,-3.748093289999815,53401.65460824001 2025-06-18,22:27:17.000,169,11000993,13965,0,1750285636,13087.013689599997,-3.748093289999815,53401.63364688001 2025-06-18,22:27:18.000,169,11000984,14205,0,1750285637,13086.946326500001,-3.7128476399957435,53401.65460824001 2025-06-18,22:27:19.000,169,11001029,13885,0,1750285638,13086.885699710001,-3.741044160000456,53401.612685520005 2025-06-18,22:27:20.000,169,11000936,13925,0,1750285639,13086.78465506,-3.7057985099963844,53401.591724160004 2025-06-18,22:27:21.000,169,11001000,14005,0,1750285640,13086.777918749991,-3.7198967699951027,53401.60569840001 2025-06-18,22:27:22.000,169,11000992,14245,0,1750285641,13086.771182439996,-3.684651119998307,53401.61967264 2025-06-18,22:27:23.000,169,11000953,13965,0,1750285642,13086.750973509996,-3.741044160000456,53401.612685520005 2025-06-18,22:27:24.000,169,11000993,13965,0,1750285643,13086.73750088999,-3.7269459000017378,53401.63364688001 2025-06-18,22:27:25.000,169,11000962,13885,0,1750285644,13086.690346719995,-3.7128476399957435,53401.63364688001 2025-06-18,22:27:26.000,169,11000979,14045,0,1750285645,13086.730764579996,-3.7762898099972517,53401.57774992 2025-06-18,22:27:27.000,169,11001037,13965,0,1750285646,13086.67687409999,-3.733995030001097,53401.62665976 2025-06-18,22:27:28.000,169,11001028,14125,0,1750285647,13086.67687409999,-3.7692406799978926,53401.53582720001 2025-06-18,22:27:29.000,169,11001018,13965,0,1750285648,13086.609510999995,-3.748093289999815,53401.60569840001 2025-06-18,22:27:30.000,169,11000976,14045,0,1750285649,13086.63645623999,-3.783338939996611,53401.5707628 2025-06-18,22:27:31.000,169,11001024,14085,0,1750285650,13086.5421479,-3.79038806999597,53401.52884008 2025-06-18,22:27:32.000,169,11000992,14285,0,1750285651,13086.55562051999,-3.846781109998119,53401.52185296 2025-06-18,22:27:33.000,169,11000970,13965,0,1750285652,13086.51520265999,-3.853830239997478,53401.48691736001 2025-06-18,22:27:34.000,169,11001018,13685,0,1750285653,13086.5421479,-3.8256337200000416,53401.51486584001 2025-06-18,22:27:35.000,169,11000955,13725,0,1750285654,13086.49499372999,-3.797437199995329,53401.542814320004 2025-06-18,22:27:36.000,169,11000990,14245,0,1750285655,13086.50173004,-3.797437199995329,53401.46595600001 2025-06-18,22:27:37.000,169,11001041,14045,0,1750285656,13086.49499372999,-3.7762898099972517,53401.45896888 2025-06-18,22:27:38.000,169,11001031,14165,0,1750285657,13086.488257419995,-3.7128476399957435,53401.41005904 2025-06-18,22:27:39.000,169,11001021,13885,0,1750285658,13086.52193897,-3.733995030001097,53401.424033280004 2025-06-18,22:27:40.000,169,11000935,14285,0,1750285659,13086.56235683,-3.7198967699951027,53401.45896888 2025-06-18,22:27:41.000,169,11001033,14005,0,1750285660,13086.5421479,-3.6987493799970252,53401.4310204 2025-06-18,22:27:42.000,169,11000966,14045,0,1750285661,13086.60277469,-3.6705528599995887,53401.40307192 2025-06-18,22:27:43.000,169,11001021,13885,0,1750285662,13086.609510999995,-3.642356340002152,53401.41704616001 2025-06-18,22:27:44.000,169,11000994,14045,0,1750285663,13086.64319255,-3.6000615599987213,53401.444994640005 2025-06-18,22:27:45.000,169,11000970,13925,0,1750285664,13086.69708302999,-3.6000615599987213,53401.4310204 2025-06-18,22:27:46.000,169,11000980,14205,0,1750285665,13086.73750088999,-3.536619389997213,53401.31922648001 2025-06-18,22:27:47.000,169,11001012,14165,0,1750285666,13086.80486399,-3.5648159100019257,53401.375123440004 2025-06-18,22:27:48.000,169,11001012,13925,0,1750285667,13086.878963399991,-3.5436685199965723,53401.36813632001 2025-06-18,22:27:49.000,169,11000946,14085,0,1750285668,13086.986744360001,-3.5084228699997766,53401.45198176 2025-06-18,22:27:50.000,169,11000922,14045,0,1750285669,13087.047371150002,-3.4590789599969867,53401.375123440004 2025-06-18,22:27:51.000,169,11001012,14205,0,1750285670,13087.155152109997,-3.4379315699989093,53401.4310204 2025-06-18,22:27:52.000,169,11001001,14325,0,1750285671,13087.276405689998,-3.374489399997401,53401.424033280004 2025-06-18,22:27:53.000,169,11000935,13965,0,1750285672,13087.384186649993,-3.318096359995252,53401.4310204 2025-06-18,22:27:54.000,169,11001027,14045,0,1750285673,13087.518912849999,-3.2264576699963072,53401.38909768001 2025-06-18,22:27:55.000,169,11000976,14005,0,1750285674,13087.667111669994,-3.170064630001434,53401.38211056 2025-06-18,22:27:56.000,169,11000972,14205,0,1750285675,13087.75468369999,-3.1348189799973625,53401.36813632001 2025-06-18,22:27:57.000,169,11000964,14285,0,1750285676,13087.90288252,-3.057278549997136,53401.46595600001 2025-06-18,22:27:58.000,169,11001032,14125,0,1750285677,13088.010663479996,-2.9867872499962687,53401.47294312 2025-06-18,22:27:59.000,169,11000945,13925,0,1750285678,13088.111708129996,-2.958590729998832,53401.47294312 2025-06-18,22:28:00.000,169,11000960,14085,0,1750285679,13088.179071229992,-2.859902910000528,53401.493904480005 2025-06-18,22:28:01.000,169,11000973,14165,0,1750285680,13088.300324809992,-2.8317063899958157,53401.48691736001 2025-06-18,22:28:02.000,169,11000978,14045,0,1750285681,13088.381160529992,-2.789411609999661,53401.542814320004 2025-06-18,22:28:03.000,169,11000996,14245,0,1750285682,13088.401369459993,-2.74711682999623,53401.52884008 2025-06-18,22:28:04.000,169,11000974,14005,0,1750285683,13088.421578389993,-2.74711682999623,53401.52185296 2025-06-18,22:28:05.000,169,11000925,14165,0,1750285684,13088.475468869998,-2.6695763999960036,53401.58473704001 2025-06-18,22:28:06.000,169,11001051,14045,0,1750285685,13088.461996249993,-2.6554781399972853,53401.66858248 2025-06-18,22:28:07.000,169,11000991,14045,0,1750285686,13088.495677799998,-2.6202324900004896,53401.68255672001 2025-06-18,22:28:08.000,169,11000991,14045,0,1750285687,13088.488941490003,-2.6131833600011305,53401.69653096 2025-06-18,22:28:09.000,169,11000985,14245,0,1750285688,13088.502414109993,-2.5708885799976997,53401.65460824001 2025-06-18,22:28:10.000,169,11001020,14165,0,1750285689,13088.502414109993,-2.542692060000263,53401.76640216 2025-06-18,22:28:11.000,169,11001025,14245,0,1750285690,13088.502414109993,-2.535642930000904,53401.759415040004 2025-06-18,22:28:12.000,169,11001024,14045,0,1750285691,13088.536095659998,-2.6272816199998488,53401.75242792001 2025-06-18,22:28:13.000,169,11000956,13965,0,1750285692,13088.563040899993,-2.542692060000263,53401.82229912001 2025-06-18,22:28:14.000,169,11001013,14085,0,1750285693,13088.576513519998,-2.5567903199989814,53401.780376400005 2025-06-18,22:28:15.000,169,11000952,14085,0,1750285694,13088.610195069989,-2.5567903199989814,53401.79435064 2025-06-18,22:28:16.000,169,11000956,14245,0,1750285695,13088.596722449998,-2.5638394499983406,53401.82229912001 2025-06-18,22:28:17.000,169,11000978,13925,0,1750285696,13088.623667689993,-2.592035969995777,53401.85024760001 2025-06-18,22:28:18.000,169,11000978,14165,0,1750285697,13088.657349239998,-2.6061342300017714,53401.77338928001 2025-06-18,22:28:19.000,169,11000997,13845,0,1750285698,13088.664085549994,-2.6131833600011305,53401.759415040004 2025-06-18,22:28:20.000,169,11000942,14285,0,1750285699,13088.765130199994,-2.6061342300017714,53401.780376400005 2025-06-18,22:28:21.000,169,11001008,14045,0,1750285700,13088.79207543999,-2.584986839996418,53401.829286240005 2025-06-18,22:28:22.000,169,11000981,13965,0,1750285701,13088.87291115999,-2.6061342300017714,53401.77338928001 2025-06-18,22:28:23.000,169,11000998,13965,0,1750285702,13088.906592709995,-2.6766255299953627,53401.759415040004 2025-06-18,22:28:24.000,169,11000962,14005,0,1750285703,13089.03458259999,-2.697772920000716,53401.78736352 2025-06-18,22:28:25.000,169,11000970,14085,0,1750285704,13089.09520938999,-2.7118711799994344,53401.80832488 2025-06-18,22:28:26.000,169,11001012,13965,0,1750285705,13089.209726659996,-2.740067699996871,53401.815312 2025-06-18,22:28:27.000,169,11001055,14085,0,1750285706,13089.250144519996,-2.7612150900022243,53401.87120896001 2025-06-18,22:28:28.000,169,11001001,14245,0,1750285707,13089.364661790001,-2.789411609999661,53401.85723472 2025-06-18,22:28:29.000,169,11000925,14005,0,1750285708,13089.472442749997,-2.838755519995175,53401.878196080004 2025-06-18,22:28:30.000,169,11000998,13765,0,1750285709,13089.546542160002,-2.8740011699992465,53401.899157440006 2025-06-18,22:28:31.000,169,11001006,13845,0,1750285710,13089.580223709992,-2.8810502999986056,53401.86422184 2025-06-18,22:28:32.000,169,11000961,14125,0,1750285711,13089.620641569993,-2.909246819996042,53401.91313168 2025-06-18,22:28:33.000,169,11000992,13845,0,1750285712,13089.647586810002,-2.951541599999473,53401.96902864001 2025-06-18,22:28:34.000,169,11000960,14085,0,1750285713,13089.647586810002,-2.958590729998832,53402.0249256 2025-06-18,22:28:35.000,169,11000917,13805,0,1750285714,13089.620641569993,-2.9797381199969095,53402.0249256 2025-06-18,22:28:36.000,169,11000944,14005,0,1750285715,13089.607168950002,-2.993836379995628,53402.05986120001 2025-06-18,22:28:37.000,169,11000969,14085,0,1750285716,13089.526333230002,-3.007934640001622,53402.10877104001 2025-06-18,22:28:38.000,169,11000925,13885,0,1750285717,13089.445497510002,-3.014983770000981,53402.094796800004 2025-06-18,22:28:39.000,169,11000922,13805,0,1750285718,13089.357925479992,-3.000885510002263,53402.1297324 2025-06-18,22:28:40.000,169,11000951,13965,0,1750285719,13089.229935589996,-3.007934640001622,53402.15069376 2025-06-18,22:28:41.000,169,11001001,13925,0,1750285720,13089.04131891,-2.993836379995628,53402.13671952001 2025-06-18,22:28:42.000,169,11000926,13925,0,1750285721,13088.94027426,-2.9726889899975504,53402.1996036 2025-06-18,22:28:43.000,169,11000974,14085,0,1750285722,13088.819020679999,-2.993836379995628,53402.164668000005 2025-06-18,22:28:44.000,169,11000989,13925,0,1750285723,13088.697767099999,-2.993836379995628,53402.1297324 2025-06-18,22:28:45.000,169,11000952,13965,0,1750285724,13088.576513519998,-2.9726889899975504,53402.15768088001 2025-06-18,22:28:46.000,169,11000945,13965,0,1750285725,13088.387896840002,-2.9374433400007547,53402.094796800004 2025-06-18,22:28:47.000,169,11000963,13925,0,1750285726,13088.273379569997,-2.8880994299979648,53402.13671952001 2025-06-18,22:28:48.000,169,11001015,14085,0,1750285727,13088.152125989996,-2.838755519995175,53402.1297324 2025-06-18,22:28:49.000,169,11000989,13885,0,1750285728,13088.0241361,-2.838755519995175,53402.1297324 2025-06-18,22:28:50.000,169,11000953,14205,0,1750285729,13087.889409899995,-2.803509869998379,53402.13671952001 2025-06-18,22:28:51.000,169,11000981,14045,0,1750285730,13087.768156319995,-2.74711682999623,53402.10178392 2025-06-18,22:28:52.000,169,11000953,13925,0,1750285731,13087.68058429,-2.7259694399981527,53402.01095136 2025-06-18,22:28:53.000,169,11001007,14125,0,1750285732,13087.53238546999,-2.6131833600011305,53402.03191272 2025-06-18,22:28:54.000,169,11000988,14085,0,1750285733,13087.444813439994,-2.577937709997059,53402.0249256 2025-06-18,22:28:55.000,169,11000965,13925,0,1750285734,13087.316823549998,-2.4581025000006775,53402.00396424 2025-06-18,22:28:56.000,169,11000970,13885,0,1750285735,13087.141679489992,-2.4510533700013184,53401.91313168 2025-06-18,22:28:57.000,169,11000976,13645,0,1750285736,13086.939590189992,-2.3946603299991693,53401.94108016001 2025-06-18,22:28:58.000,169,11000985,14045,0,1750285737,13086.771182439996,-2.3594146799950977,53401.91313168 2025-06-18,22:28:59.000,169,11001002,13925,0,1750285738,13086.63645623999,-2.3030216400002246,53401.8851832 2025-06-18,22:29:00.000,169,11000952,13885,0,1750285739,13086.43436693999,-2.281874250002147,53401.815312 2025-06-18,22:29:01.000,169,11001016,14205,0,1750285740,13086.265959189994,-2.1972846899952856,53401.83627336 2025-06-18,22:29:02.000,169,11001015,14245,0,1750285741,13086.077342509998,-2.1972846899952856,53401.77338928001 2025-06-18,22:29:03.000,169,11000960,14165,0,1750285742,13085.895462139997,-2.1338425200010533,53401.731466560006 2025-06-18,22:29:04.000,169,11000977,14045,0,1750285743,13085.733790699996,-2.1408916500004125,53401.64762112 2025-06-18,22:29:05.000,169,11000928,14005,0,1750285744,13085.558646639991,-2.126793390001694,53401.63364688001 2025-06-18,22:29:06.000,169,11000935,13965,0,1750285745,13085.44412937,-2.105645999996341,53401.563775680006 2025-06-18,22:29:07.000,169,11000977,14125,0,1750285746,13085.28245793,-2.0422038300021086,53401.542814320004 2025-06-18,22:29:08.000,169,11000988,14205,0,1750285747,13085.066896009994,-2.0492529600014677,53401.4310204 2025-06-18,22:29:09.000,169,11000996,14085,0,1750285748,13084.932169809988,-2.0774494799989043,53401.36813632001 2025-06-18,22:29:10.000,169,11000969,14125,0,1750285749,13084.703135269992,-2.006958179998037,53401.340187839996 2025-06-18,22:29:11.000,169,11001002,13965,0,1750285750,13084.534727519997,-1.9858107899999595,53401.30525224 2025-06-18,22:29:12.000,169,11001000,13965,0,1750285751,13084.34611084,-2.006958179998037,53401.277303760005 2025-06-18,22:29:13.000,169,11000993,13845,0,1750285752,13084.170966779995,-2.006958179998037,53401.20044544001 2025-06-18,22:29:14.000,169,11000944,13965,0,1750285753,13083.9823501,-1.964663400001882,53401.08865152 2025-06-18,22:29:15.000,169,11000979,14005,0,1750285754,13083.773524489989,-1.9364668799971696,53401.02576744 2025-06-18,22:29:16.000,169,11001003,14045,0,1750285755,13083.625325669993,-1.9153194899990922,53400.96288336001 2025-06-18,22:29:17.000,169,11000986,14245,0,1750285756,13083.456917919997,-1.851877319997584,53400.85108944 2025-06-18,22:29:18.000,169,11001009,14165,0,1750285757,13083.335664339997,-1.7884351499960758,53400.84410232001 2025-06-18,22:29:19.000,169,11000955,14045,0,1750285758,13083.180729209991,-1.7743368899973575,53400.75326976 2025-06-18,22:29:20.000,169,11000970,14005,0,1750285759,13083.04600301,-1.7108947199958493,53400.73929552 2025-06-18,22:29:21.000,169,11000959,14245,0,1750285760,13082.88433157,-1.6192560299969045,53400.64846296001 2025-06-18,22:29:22.000,169,11000988,14205,0,1750285761,13082.742869059999,-1.534666469997319,53400.61352736 2025-06-18,22:29:23.000,169,11000973,13845,0,1750285762,13082.648560719994,-1.4641751699964516,53400.51570768 2025-06-18,22:29:24.000,169,11001006,13925,0,1750285763,13082.513834519988,-1.428929519999656,53400.45981072001 2025-06-18,22:29:25.000,169,11000928,13765,0,1750285764,13082.372372010002,-1.3725364799975068,53400.39692664 2025-06-18,22:29:26.000,169,11000984,14125,0,1750285765,13082.325217839993,-1.3161434399953578,53400.334042559996 2025-06-18,22:29:27.000,169,11001003,14005,0,1750285766,13082.237645809997,-1.2879469199979212,53400.29211984001 2025-06-18,22:29:28.000,169,11001023,14125,0,1750285767,13082.177019019997,-1.2174556199970539,53400.29910696 2025-06-18,22:29:29.000,169,11000983,13805,0,1750285768,13082.075974369996,-1.2033573599983356,53400.2082744 2025-06-18,22:29:30.000,169,11000957,13885,0,1750285769,13082.035556509996,-1.1610625800021808,53400.14539032001 2025-06-18,22:29:31.000,169,11000958,13805,0,1750285770,13081.96819341,-1.1258169299981091,53400.103467600005 2025-06-18,22:29:32.000,169,11001028,13965,0,1750285771,13081.921039239991,-1.0976204100006726,53400.13141608 2025-06-18,22:29:33.000,169,11000983,14045,0,1750285772,13081.894093999996,-1.0764730199953192,53400.04757064001 2025-06-18,22:29:34.000,169,11000990,13965,0,1750285773,13081.833467209995,-1.1117186699993908,53399.92878960001 2025-06-18,22:29:35.000,169,11000939,14165,0,1750285774,13081.77957672999,-1.0905712800013134,53399.92878960001 2025-06-18,22:29:36.000,169,11001023,14045,0,1750285775,13081.76610411,-1.0905712800013134,53399.92878960001 2025-06-18,22:29:37.000,169,11001048,14085,0,1750285776,13081.72568625,-1.0482764999978826,53399.865905520004 2025-06-18,22:29:38.000,169,11001001,14165,0,1750285777,13081.65832314999,-1.062374759996601,53399.865905520004 2025-06-18,22:29:39.000,169,11001028,13925,0,1750285778,13081.65832314999,-1.0905712800013134,53399.80302144 2025-06-18,22:29:40.000,169,11000953,14285,0,1750285779,13081.6246416,-1.11876779999875,53399.698214640004 2025-06-18,22:29:41.000,169,11000962,13805,0,1750285780,13081.611168979995,-1.1399151899968274,53399.719176000006 2025-06-18,22:29:42.000,169,11000967,13605,0,1750285781,13081.57748742999,-1.1469643199961865,53399.60738208 2025-06-18,22:29:43.000,169,11000965,14245,0,1750285782,13081.58422374,-1.1892590999996173,53399.62834344 2025-06-18,22:29:44.000,169,11000955,13725,0,1750285783,13081.523596949999,-1.1540134499955457,53399.50257528001 2025-06-18,22:29:45.000,169,11000898,13965,0,1750285784,13081.489915399994,-1.175160840000899,53399.495588159996 2025-06-18,22:29:46.000,169,11000987,14125,0,1750285785,13081.53706956999,-1.1892590999996173,53399.51654952 2025-06-18,22:29:47.000,169,11000941,14005,0,1750285786,13081.415815989989,-1.2033573599983356,53399.46065256 2025-06-18,22:29:48.000,169,11000980,13925,0,1750285787,13081.361925509998,-1.2386030099951313,53399.37680712001 2025-06-18,22:29:49.000,169,11000966,13925,0,1750285788,13081.334980269989,-1.2386030099951313,53399.383794240006 2025-06-18,22:29:50.000,169,11000955,14205,0,1750285789,13081.341716579998,-1.2667995299998438,53399.39078136 2025-06-18,22:29:51.000,169,11000965,13925,0,1750285790,13081.260880859998,-1.3020451799966395,53399.42571696001 2025-06-18,22:29:52.000,169,11001000,13925,0,1750285791,13081.206990379993,-1.330241700001352,53399.481613920005 2025-06-18,22:29:53.000,169,11000962,14085,0,1750285792,13081.186781449993,-1.3936838699955842,53399.362832880004 2025-06-18,22:29:54.000,169,11000948,14005,0,1750285793,13081.153099900002,-1.3936838699955842,53399.34187152 2025-06-18,22:29:55.000,169,11000974,13965,0,1750285794,13081.126154659993,-1.4148312600009376,53399.33488440001 2025-06-18,22:29:56.000,169,11000981,14005,0,1750285795,13081.065527869992,-1.4077821300015785,53399.2300776 2025-06-18,22:29:57.000,169,11001020,13965,0,1750285796,13080.991428460002,-1.4077821300015785,53399.27200032 2025-06-18,22:29:58.000,169,11000964,13885,0,1750285797,13080.957746909997,-1.3936838699955842,53399.22309048 2025-06-18,22:29:59.000,169,11001000,13805,0,1750285798,13080.890383810001,-1.4148312600009376,53399.23706472001 2025-06-18,22:30:00.000,169,11000887,14005,0,1750285799,13080.823020709991,-1.4007330000022193,53399.195142000004 2025-06-18,22:30:01.000,169,11000925,13645,0,1750285800,13080.782602849991,-1.3936838699955842,53399.20911624001 2025-06-18,22:30:02.000,169,11000969,13765,0,1750285801,13080.68155819999,-1.3654873499981477,53399.20212912 2025-06-18,22:30:03.000,169,11000971,14245,0,1750285802,13080.60072247999,-1.3443399600000703,53399.16719352001 2025-06-18,22:30:04.000,169,11000975,13925,0,1750285803,13080.54009568999,-1.3231925700019929,53399.13924504001 2025-06-18,22:30:05.000,169,11000914,14165,0,1750285804,13080.44578735,-1.2667995299998438,53399.09033520001 2025-06-18,22:30:06.000,169,11000986,13965,0,1750285805,13080.391896869995,-1.273848659999203,53399.07636096 2025-06-18,22:30:07.000,169,11000933,14005,0,1750285806,13080.371687939994,-1.2949960499972804,53399.09033520001 2025-06-18,22:30:08.000,169,11000976,13885,0,1750285807,13080.36495163,-1.2597504000004847,53399.048412480006 2025-06-18,22:30:09.000,169,11000968,14205,0,1750285808,13080.263906979999,-1.224504749996413,53399.027451120004 2025-06-18,22:30:10.000,169,11000936,14085,0,1750285809,13080.236961739989,-1.224504749996413,53398.97155416001 2025-06-18,22:30:11.000,169,11000940,13885,0,1750285810,13080.176334949989,-1.1963082299989765,53399.02046400001 2025-06-18,22:30:12.000,169,11000961,14165,0,1750285811,13080.075290299988,-1.1822099700002582,53398.88770872 2025-06-18,22:30:13.000,169,11000949,13845,0,1750285812,13080.048345059993,-1.16811171000154,53398.810850400005 2025-06-18,22:30:14.000,169,11000994,13765,0,1750285813,13080.034872439988,-1.1328660599974683,53398.89469584 2025-06-18,22:30:15.000,169,11000944,13885,0,1750285814,13079.960773029998,-1.1540134499955457,53398.824824639996 2025-06-18,22:30:16.000,169,11000964,13885,0,1750285815,13079.933827790002,-1.0905712800013134,53398.83879888 2025-06-18,22:30:17.000,169,11000998,14045,0,1750285816,13079.893409930002,-1.1046695400000317,53398.78290192001 2025-06-18,22:30:18.000,169,11000958,14165,0,1750285817,13079.900146239997,-1.0341782399991644,53398.79687616 2025-06-18,22:30:19.000,169,11000989,13805,0,1750285818,13079.792365280002,-1.020079980000446,53398.824824639996 2025-06-18,22:30:20.000,169,11000987,13925,0,1750285819,13079.751947420002,-1.0482764999978826,53398.76892768 2025-06-18,22:30:21.000,169,11000982,14005,0,1750285820,13079.738474799997,-1.0271291099998052,53398.79687616 2025-06-18,22:30:22.000,169,11001015,14045,0,1750285821,13079.718265869997,-0.963686939998297,53398.78988904 2025-06-18,22:30:23.000,169,11000966,13765,0,1750285822,13079.704793249992,-0.9425395500002196,53398.761940560005 2025-06-18,22:30:24.000,169,11000965,14245,0,1750285823,13079.671111700001,-0.9143430299955071,53398.76892768 2025-06-18,22:30:25.000,169,11000935,14085,0,1750285824,13079.610484910001,-0.9284412900015013,53398.713030720006 2025-06-18,22:30:26.000,169,11000971,13925,0,1750285825,13079.583539669991,-0.857949990000634,53398.69905648 2025-06-18,22:30:27.000,169,11001019,14045,0,1750285826,13079.543121809991,-0.8649991199999931,53398.65713376001 2025-06-18,22:30:28.000,169,11000929,13845,0,1750285827,13079.502703949991,-0.8156552099972032,53398.692069360004 2025-06-18,22:30:29.000,169,11001006,13925,0,1750285828,13079.44881347,-0.7733604300010484,53398.67809512 2025-06-18,22:30:30.000,169,11000931,14165,0,1750285829,13079.42186822999,-0.752213039995695,53398.68508224001 2025-06-18,22:30:31.000,169,11000995,14405,0,1750285830,13079.40165929999,-0.7451639099963359,53398.65014664 2025-06-18,22:30:32.000,169,11001004,14205,0,1750285831,13079.334296199995,-0.702869130000181,53398.58726256001 2025-06-18,22:30:33.000,169,11001004,13925,0,1750285832,13079.273669409995,-0.702869130000181,53398.57328832 2025-06-18,22:30:34.000,169,11000985,14045,0,1750285833,13079.18609738,-0.6887708700014628,53398.62219816 2025-06-18,22:30:35.000,169,11000944,13725,0,1750285834,13079.11873427999,-0.6112304400012363,53398.60822392 2025-06-18,22:30:36.000,169,11000986,13885,0,1750285835,13079.031162249994,-0.6253286999999546,53398.594249680005 2025-06-18,22:30:37.000,169,11000953,14045,0,1750285836,13078.923381289998,-0.6112304400012363,53398.6012368 2025-06-18,22:30:38.000,169,11000946,13885,0,1750285837,13078.822336639998,-0.5689356599978055,53398.44053304 2025-06-18,22:30:39.000,169,11000967,14005,0,1750285838,13078.741500919998,-0.5759847899971646,53398.55232696 2025-06-18,22:30:40.000,169,11000977,14005,0,1750285839,13078.593302100002,-0.5407391400003689,53398.51040424 2025-06-18,22:30:41.000,169,11000962,13765,0,1750285840,13078.525938999992,-0.5336900100010098,53398.475468640005 2025-06-18,22:30:42.000,169,11000984,14005,0,1750285841,13078.438366969996,-0.5266408800016507,53398.46848152001 2025-06-18,22:30:43.000,169,11000986,14085,0,1750285842,13078.296904459996,-0.5266408800016507,53398.44752016001 2025-06-18,22:30:44.000,169,11000958,14125,0,1750285843,13078.18238718999,-0.5125426199956564,53398.39861032001 2025-06-18,22:30:45.000,169,11000977,13845,0,1750285844,13078.06113360999,-0.5195917500022915,53398.41258456 2025-06-18,22:30:46.000,169,11000968,13925,0,1750285845,13077.865780619999,-0.5195917500022915,53398.307777760005 2025-06-18,22:30:47.000,169,11000977,14245,0,1750285846,13077.771472279994,-0.5266408800016507,53398.32175200001 2025-06-18,22:30:48.000,169,11000935,13925,0,1750285847,13077.616537149988,-0.5125426199956564,53398.24489368 2025-06-18,22:30:49.000,169,11000997,13965,0,1750285848,13077.528965119993,-0.49844435999693815,53398.27982928001 2025-06-18,22:30:50.000,169,11000945,13725,0,1750285849,13077.380766299997,-0.5266408800016507,53398.23091944001 2025-06-18,22:30:51.000,169,11000941,14085,0,1750285850,13077.306666889992,-0.5054934899962973,53398.18200960001 2025-06-18,22:30:52.000,169,11000990,13765,0,1750285851,13077.198885929996,-0.5407391400003689,53398.12611264 2025-06-18,22:30:53.000,169,11000965,13805,0,1750285852,13077.07089604,-0.5759847899971646,53398.08418992001 2025-06-18,22:30:54.000,169,11000941,13765,0,1750285853,13076.98332400999,-0.5900830499958829,53398.10515128 2025-06-18,22:30:55.000,169,11000912,13725,0,1750285854,13076.86880674,-0.6112304400012363,53398.08418992001 2025-06-18,22:30:56.000,169,11000953,13765,0,1750285855,13076.774498399995,-0.6182795700005954,53398.04925432 2025-06-18,22:30:57.000,169,11000930,14005,0,1750285856,13076.646508509999,-0.6323778299993137,53398.042267200006 2025-06-18,22:30:58.000,169,11000942,13925,0,1750285857,13076.592618029994,-0.6323778299993137,53398.03528008001 2025-06-18,22:30:59.000,169,11000963,14085,0,1750285858,13076.464628139998,-0.6394269599986728,53397.98637024001 2025-06-18,22:31:00.000,169,11000988,13965,0,1750285859,13076.336638250003,-0.6676234799961094,53397.91649904001 2025-06-18,22:31:01.000,169,11000965,14005,0,1750285860,13076.222120979997,-0.6958200000008219,53397.923486160005 2025-06-18,22:31:02.000,169,11000993,13885,0,1750285861,13076.121076329997,-0.702869130000181,53397.91649904001 2025-06-18,22:31:03.000,169,11000949,13965,0,1750285862,13075.993086440001,-0.7310656499976176,53397.84662784001 2025-06-18,22:31:04.000,169,11000951,13845,0,1750285863,13075.89204179,-0.752213039995695,53397.81169224 2025-06-18,22:31:05.000,169,11000977,13925,0,1750285864,13075.77078821,-0.7874586899997666,53397.7627824 2025-06-18,22:31:06.000,169,11000919,14165,0,1750285865,13075.70342510999,-0.7733604300010484,53397.6929112 2025-06-18,22:31:07.000,169,11000981,14005,0,1750285866,13075.60911677,-0.7804095600004075,53397.685924080004 2025-06-18,22:31:08.000,169,11000975,13925,0,1750285867,13075.50133580999,-0.7945078199991258,53397.62304 2025-06-18,22:31:09.000,169,11001024,14245,0,1750285868,13075.44070901999,-0.7945078199991258,53397.67893696001 2025-06-18,22:31:10.000,169,11000951,14005,0,1750285869,13075.326191749999,-0.8015569499984849,53397.67194984 2025-06-18,22:31:11.000,169,11000959,13925,0,1750285870,13075.252092339993,-0.8015569499984849,53397.60906576001 2025-06-18,22:31:12.000,169,11000981,14125,0,1750285871,13075.110629829993,-0.7945078199991258,53397.61605288 2025-06-18,22:31:13.000,169,11000959,13965,0,1750285872,13075.056739350002,-0.8297534699959215,53397.539194560006 2025-06-18,22:31:14.000,169,11000999,13885,0,1750285873,13074.962431009997,-0.7874586899997666,53397.53220744001 2025-06-18,22:31:15.000,169,11000950,13725,0,1750285874,13074.888331599992,-0.8086060799978441,53397.49727184 2025-06-18,22:31:16.000,169,11000931,13725,0,1750285875,13074.794023260001,-0.8438517300019157,53397.539194560006 2025-06-18,22:31:17.000,169,11000942,13845,0,1750285876,13074.733396470001,-0.8509008600012749,53397.51124608001 2025-06-18,22:31:18.000,169,11000953,14045,0,1750285877,13074.62561550999,-0.8227043399965623,53397.40643928 2025-06-18,22:31:19.000,169,11000940,13925,0,1750285878,13074.57172503,-0.8156552099972032,53397.38547792 2025-06-18,22:31:20.000,169,11000948,13925,0,1750285879,13074.48415299999,-0.8015569499984849,53397.350542320004 2025-06-18,22:31:21.000,169,11000970,13965,0,1750285880,13074.44373513999,-0.7733604300010484,53397.35752944 2025-06-18,22:31:22.000,169,11000990,14245,0,1750285881,13074.396580969995,-0.8015569499984849,53397.32259384001 2025-06-18,22:31:23.000,169,11000942,13925,0,1750285882,13074.32921787,-0.7592621700023301,53397.350542320004 2025-06-18,22:31:24.000,169,11000987,13765,0,1750285883,13074.26185476999,-0.7169673899988993,53397.29464536001 2025-06-18,22:31:25.000,169,11000953,14085,0,1750285884,13074.24164583999,-0.7381147799969767,53397.28067112 2025-06-18,22:31:26.000,169,11000940,13925,0,1750285885,13074.18101904999,-0.7240165199982584,53397.21079992 2025-06-18,22:31:27.000,169,11000978,14045,0,1750285886,13074.120392259989,-0.7099182599995402,53397.22477416001 2025-06-18,22:31:28.000,169,11000974,14325,0,1750285887,13074.113655949994,-0.6746726099954685,53397.1688772 2025-06-18,22:31:29.000,169,11000954,13925,0,1750285888,13074.046292849998,-0.6182795700005954,53397.24573552001 2025-06-18,22:31:30.000,169,11000977,14205,0,1750285889,13073.965457129998,-0.6041813100018771,53397.21778704 2025-06-18,22:31:31.000,169,11000956,13885,0,1750285890,13073.891357719993,-0.5900830499958829,53397.12695448001 2025-06-18,22:31:32.000,169,11000987,13845,0,1750285891,13073.850939859993,-0.6112304400012363,53397.11298024 2025-06-18,22:31:33.000,169,11000954,13885,0,1750285892,13073.763367829997,-0.5477882699997281,53397.11996736 2025-06-18,22:31:34.000,169,11000938,13605,0,1750285893,13073.716213660002,-0.49844435999693815,53397.09201888 2025-06-18,22:31:35.000,169,11000929,14045,0,1750285894,13073.621905319997,-0.48434609999821987,53397.099006 2025-06-18,22:31:36.000,169,11000930,13925,0,1750285895,13073.635377940001,-0.39975653999863425,53397.015160560004 2025-06-18,22:31:37.000,169,11000975,13965,0,1750285896,13073.554542220001,-0.39975653999863425,53397.02913480001 2025-06-18,22:31:38.000,169,11000961,13925,0,1750285897,13073.514124360001,-0.31516697999904864,53397.02913480001 2025-06-18,22:31:39.000,169,11000976,14005,0,1750285898,13073.487179119991,-0.25877393999689957,53397.05009616 2025-06-18,22:31:40.000,169,11000994,13885,0,1750285899,13073.426552329991,-0.2446756799981813,53396.95926360001 2025-06-18,22:31:41.000,169,11000961,13725,0,1750285900,13073.507388049991,-0.18828263999603223,53396.95227648 2025-06-18,22:31:42.000,169,11000976,13965,0,1750285901,13073.43328864,-0.11779133999516489,53396.95227648 2025-06-18,22:31:43.000,169,11000937,13725,0,1750285902,13073.39287078,-0.06844742999965092,53396.95227648 2025-06-18,22:31:44.000,169,11000962,13925,0,1750285903,13073.38613446999,0.002043870001216419,53396.924328 2025-06-18,22:31:45.000,169,11000962,13965,0,1750285904,13073.38613446999,0.03728951999801211,53396.89637952 2025-06-18,22:31:46.000,169,11000934,13885,0,1750285905,13073.399607089996,0.07253517000208376,53396.924328 2025-06-18,22:31:47.000,169,11000940,14085,0,1750285906,13073.40634339999,0.12892821000423282,53396.94528936 2025-06-18,22:31:48.000,169,11000908,13725,0,1750285907,13073.40634339999,0.1782721199997468,53396.917340880005 2025-06-18,22:31:49.000,169,11000949,13885,0,1750285908,13073.40634339999,0.22761603000253672,53396.90336664 2025-06-18,22:31:50.000,169,11000980,13765,0,1750285909,13073.379398159996,0.25581254999997327,53396.95926360001 2025-06-18,22:31:51.000,169,11000922,13965,0,1750285910,13073.39287078,0.2628616799993324,53396.89637952 2025-06-18,22:31:52.000,169,11000975,13925,0,1750285911,13073.338980299995,0.29810733000340406,53396.847469680004 2025-06-18,22:31:53.000,169,11000952,13925,0,1750285912,13073.338980299995,0.3192547200014815,53396.88240528 2025-06-18,22:31:54.000,169,11000951,14085,0,1750285913,13073.33224399,0.35450036999827716,53396.87541816 2025-06-18,22:31:55.000,169,11000987,14085,0,1750285914,13073.28508981999,0.35450036999827716,53396.868431040006 2025-06-18,22:31:56.000,169,11000974,13965,0,1750285915,13073.2716172,0.37564776000363054,53396.917340880005 2025-06-18,22:31:57.000,169,11000943,13885,0,1750285916,13073.258144579995,0.39679515000170795,53396.917340880005 2025-06-18,22:31:58.000,169,11000982,13765,0,1750285917,13073.21099041,0.3685986300042714,53396.924328 2025-06-18,22:31:59.000,169,11000965,13885,0,1750285918,13073.136890999995,0.35450036999827716,53396.94528936 2025-06-18,22:32:00.000,169,11000966,13925,0,1750285919,13073.15036362,0.36154950000491226,53396.88939240001 2025-06-18,22:32:01.000,169,11000953,13765,0,1750285920,13073.13015469,0.3685986300042714,53396.82650832 2025-06-18,22:32:02.000,169,11000946,13845,0,1750285921,13073.096473139994,0.39679515000170795,53396.798559840005 2025-06-18,22:32:03.000,169,11000942,13845,0,1750285922,13073.056055279994,0.39679515000170795,53396.87541816 2025-06-18,22:32:04.000,169,11000983,13725,0,1750285923,13073.029110039999,0.41089341000042623,53396.81952120001 2025-06-18,22:32:05.000,169,11000943,13925,0,1750285924,13072.948274319999,0.4390899299978628,53396.798559840005 2025-06-18,22:32:06.000,169,11000936,13805,0,1750285925,13072.948274319999,0.47433558000193443,53396.81952120001 2025-06-18,22:32:07.000,169,11000908,14045,0,1750285926,13072.874174909994,0.4672864500025753,53396.88939240001 2025-06-18,22:32:08.000,169,11000987,14085,0,1750285927,13072.827020739998,0.48138471000129357,53396.868431040006 2025-06-18,22:32:09.000,169,11000955,14045,0,1750285928,13072.773130259993,0.5448268800028018,53396.88939240001 2025-06-18,22:32:10.000,169,11000933,13805,0,1750285929,13072.678821920003,0.5800725299995975,53396.917340880005 2025-06-18,22:32:11.000,169,11001026,13925,0,1750285930,13072.591249889992,0.6153181800036691,53396.88939240001 2025-06-18,22:32:12.000,169,11000973,14125,0,1750285931,13072.523886789997,0.6153181800036691,53396.89637952 2025-06-18,22:32:13.000,169,11000915,13925,0,1750285932,13072.436314760002,0.6294164400023874,53396.93131512 2025-06-18,22:32:14.000,169,11000942,14005,0,1750285933,13072.335270110001,0.6858094800045365,53396.91035376001 2025-06-18,22:32:15.000,169,11000959,13725,0,1750285934,13072.227489149991,0.6858094800045365,53396.94528936 2025-06-18,22:32:16.000,169,11000947,13805,0,1750285935,13072.079290329995,0.7210551300013321,53396.93830224001 2025-06-18,22:32:17.000,169,11000971,13845,0,1750285936,13071.897409959995,0.7563007799981278,53396.93830224001 2025-06-18,22:32:18.000,169,11000989,14005,0,1750285937,13071.742474829989,0.7844973000028403,53396.97323784 2025-06-18,22:32:19.000,169,11000956,13965,0,1750285938,13071.594276009993,0.8338412099983543,53396.95227648 2025-06-18,22:32:20.000,169,11000970,14245,0,1750285939,13071.405659329997,0.8126938200002769,53396.93830224001 2025-06-18,22:32:21.000,169,11000979,13965,0,1750285940,13071.284405749997,0.8479394700043485,53396.98721208001 2025-06-18,22:32:22.000,169,11001022,13925,0,1750285941,13071.115998000001,0.8761359900017851,53396.91035376001 2025-06-18,22:32:23.000,169,11000952,13805,0,1750285942,13071.028425969991,0.8902342500005034,53396.95227648 2025-06-18,22:32:24.000,169,11000957,13885,0,1750285943,13070.88696345999,0.8972833799998625,53396.95227648 2025-06-18,22:32:25.000,169,11000932,13805,0,1750285944,13070.72529201999,0.9325290300039342,53396.88240528 2025-06-18,22:32:26.000,169,11000982,13565,0,1750285945,13070.62424736999,0.9466272900026524,53396.86144392001 2025-06-18,22:32:27.000,169,11000989,13765,0,1750285946,13070.523202719989,0.9677746800007299,53396.88240528 2025-06-18,22:32:28.000,169,11000955,13765,0,1750285947,13070.381740209988,1.0100694600041606,53396.868431040006 2025-06-18,22:32:29.000,169,11000957,13925,0,1750285948,13070.280695560003,1.0664624999990338,53396.83349544 2025-06-18,22:32:30.000,169,11000987,13685,0,1750285949,13070.159441980002,1.0594133699996746,53396.8544568 2025-06-18,22:32:31.000,169,11000993,14285,0,1750285950,13070.051661019992,1.0876098900043871,53396.83349544 2025-06-18,22:32:32.000,169,11000988,13845,0,1750285951,13069.889989579991,1.1510520599986194,53396.81952120001 2025-06-18,22:32:33.000,169,11000959,13765,0,1750285952,13069.79568124,1.2144942300001276,53396.73567576 2025-06-18,22:32:34.000,169,11000991,13725,0,1750285953,13069.67442766,1.24269075000484,53396.75663712 2025-06-18,22:32:35.000,169,11000954,13925,0,1750285954,13069.580119319995,1.2638381400029175,53396.74266288001 2025-06-18,22:32:36.000,169,11000999,13765,0,1750285955,13069.48581097999,1.341378570003144,53396.69375304001 2025-06-18,22:32:37.000,169,11000960,13965,0,1750285956,13069.36455739999,1.3836733499992988,53396.7147144 2025-06-18,22:32:38.000,169,11000989,13765,0,1750285957,13069.297194299994,1.4682629099988844,53396.66580456 2025-06-18,22:32:39.000,169,11000921,14245,0,1750285958,13069.189413339998,1.4682629099988844,53396.59593336 2025-06-18,22:32:40.000,169,11000977,14205,0,1750285959,13069.074896069993,1.5669507300044643,53396.59593336 2025-06-18,22:32:41.000,169,11000951,14085,0,1750285960,13068.994060349993,1.60219638000126,53396.61689472 2025-06-18,22:32:42.000,169,11000992,14085,0,1750285961,13068.933433559992,1.6867859400008456,53396.59593336 2025-06-18,22:32:43.000,169,11000980,14085,0,1750285962,13068.845861529997,1.7361298500036355,53396.58894624 2025-06-18,22:32:44.000,169,11000943,14005,0,1750285963,13068.778498430001,1.7502281100023538,53396.5400364 2025-06-18,22:32:45.000,169,11000955,13965,0,1750285964,13068.744816879997,1.7925228899985086,53396.512087920004 2025-06-18,22:32:46.000,169,11000925,13725,0,1750285965,13068.690926399991,1.8277685400025803,53396.47715232001 2025-06-18,22:32:47.000,169,11000996,13925,0,1750285966,13068.717871640001,1.8841615800047293,53396.43522960001 2025-06-18,22:32:48.000,169,11000940,13885,0,1750285967,13068.663981159996,1.9053089700028067,53396.43522960001 2025-06-18,22:32:49.000,169,11001002,14005,0,1750285968,13068.670717469991,1.9546528799983207,53396.400294 2025-06-18,22:32:50.000,169,11000960,13725,0,1750285969,13068.670717469991,1.9898985300023924,53396.35837128001 2025-06-18,22:32:51.000,169,11000957,13885,0,1750285970,13068.657244850001,2.032193309998547,53396.32343568 2025-06-18,22:32:52.000,169,11000964,13925,0,1750285971,13068.663981159996,2.074488090001978,53396.32343568 2025-06-18,22:32:53.000,169,11000950,14085,0,1750285972,13068.724607949996,2.1590776500015636,53396.344397040004 2025-06-18,22:32:54.000,169,11000952,13925,0,1750285973,13068.751553189992,2.1590776500015636,53396.31644856001 2025-06-18,22:32:55.000,169,11000955,14045,0,1750285974,13068.798707360002,2.187274169999,53396.28151296 2025-06-18,22:32:56.000,169,11000963,13925,0,1750285975,13068.899752010002,2.243667210001149,53396.23959024001 2025-06-18,22:32:57.000,169,11000970,14045,0,1750285976,13068.906488319997,2.2154706900037127,53396.23959024001 2025-06-18,22:32:58.000,169,11000951,13885,0,1750285977,13069.000796660002,2.229568950002431,53396.27452584 2025-06-18,22:32:59.000,169,11001007,14205,0,1750285978,13069.034478209993,2.2577654699998675,53396.2605516 2025-06-18,22:33:00.000,169,11000951,14125,0,1750285979,13069.095104999993,2.23661808000179,53396.30247432 2025-06-18,22:33:01.000,169,11000940,14045,0,1750285980,13069.169204409998,2.23661808000179,53396.197667520006 2025-06-18,22:33:02.000,169,11000993,14005,0,1750285981,13069.236567509994,2.2154706900037127,53396.30247432 2025-06-18,22:33:03.000,169,11000968,13925,0,1750285982,13069.283721679989,2.23661808000179,53396.21862888001 2025-06-18,22:33:04.000,169,11000913,13845,0,1750285983,13069.371293709999,2.2577654699998675,53396.28151296 2025-06-18,22:33:05.000,169,11000930,14085,0,1750285984,13069.391502639999,2.243667210001149,53396.28151296 2025-06-18,22:33:06.000,169,11000941,14085,0,1750285985,13069.40497525999,2.3564532899981714,53396.31644856001 2025-06-18,22:33:07.000,169,11000994,13925,0,1750285986,13069.44539311999,2.293011120003939,53396.31644856001 2025-06-18,22:33:08.000,169,11000966,14005,0,1750285987,13069.458865739995,2.2718637299985858,53396.365358400006 2025-06-18,22:33:09.000,169,11000950,14045,0,1750285988,13069.499283599995,2.3141585100020166,53396.40728112001 2025-06-18,22:33:10.000,169,11001017,13965,0,1750285989,13069.51275622,2.3212076400013757,53396.38631976001 2025-06-18,22:33:11.000,169,11001011,13965,0,1750285990,13069.559910389995,2.2648145999992266,53396.42824248 2025-06-18,22:33:12.000,169,11000972,13765,0,1750285991,13069.51275622,2.3141585100020166,53396.49112656 2025-06-18,22:33:13.000,169,11001003,13965,0,1750285992,13069.58685562999,2.3071093800026574,53396.49112656 2025-06-18,22:33:14.000,169,11000925,14165,0,1750285993,13069.53296515,2.3494041599988122,53396.43522960001 2025-06-18,22:33:15.000,169,11000929,14085,0,1750285994,13069.51275622,2.3212076400013757,53396.39330688 2025-06-18,22:33:16.000,169,11000946,13885,0,1750285995,13069.499283599995,2.3212076400013757,53396.365358400006 2025-06-18,22:33:17.000,169,11000976,13925,0,1750285996,13069.56664669999,2.3776006800035248,53396.42824248 2025-06-18,22:33:18.000,169,11000934,14325,0,1750285997,13069.580119319995,2.3776006800035248,53396.4701652 2025-06-18,22:33:19.000,169,11000959,13645,0,1750285998,13069.580119319995,2.391698940002243,53396.44920384 2025-06-18,22:33:20.000,169,11000941,13805,0,1750285999,13069.57338301,2.4269445899990387,53396.43522960001 2025-06-18,22:33:21.000,169,11000970,13885,0,1750286000,13069.57338301,2.4762885000018287,53396.414268240005 2025-06-18,22:33:22.000,169,11000964,14005,0,1750286001,13069.600328249995,2.4692393700024695,53396.43522960001 2025-06-18,22:33:23.000,169,11000960,13845,0,1750286002,13069.6340098,2.483337630001188,53396.43522960001 2025-06-18,22:33:24.000,169,11000929,13925,0,1750286003,13069.65421873,2.5115341499986243,53396.44221672 2025-06-18,22:33:25.000,169,11000992,13965,0,1750286004,13069.68790027999,2.5326815400039777,53396.414268240005 2025-06-18,22:33:26.000,169,11000957,14085,0,1750286005,13069.70810920999,2.5256324100046186,53396.463178080005 2025-06-18,22:33:27.000,169,11000966,13965,0,1750286006,13069.6340098,2.59612370999821,53396.4701652 2025-06-18,22:33:28.000,169,11000989,13845,0,1750286007,13069.61380087,2.589074579998851,53396.50510080001 2025-06-18,22:33:29.000,169,11000976,13925,0,1750286008,13069.519492529995,2.6313693600022816,53396.50510080001 2025-06-18,22:33:30.000,169,11000933,14165,0,1750286009,13069.48581097999,2.69481153000379,53396.5400364 2025-06-18,22:33:31.000,169,11000969,14165,0,1750286010,13069.391502639999,2.7371063099999446,53396.533049280006 2025-06-18,22:33:32.000,169,11001003,13925,0,1750286011,13069.337612159994,2.807597610000812,53396.62388184001 2025-06-18,22:33:33.000,169,11000997,13965,0,1750286012,13069.243303819989,2.8216958699995303,53396.54702352 2025-06-18,22:33:34.000,169,11000970,14045,0,1750286013,13069.223094889989,2.913334559998475,53396.56798488 2025-06-18,22:33:35.000,169,11000967,13965,0,1750286014,13069.162468099988,2.962678470001265,53396.52606216001 2025-06-18,22:33:36.000,169,11000888,14005,0,1750286015,13069.061423450003,2.976776729999983,53396.56798488 2025-06-18,22:33:37.000,169,11000964,13965,0,1750286016,13069.027741899998,3.0543171600002097,53396.533049280006 2025-06-18,22:33:38.000,169,11000945,13485,0,1750286017,13068.980587730002,3.117759330001718,53396.51907504 2025-06-18,22:33:39.000,169,11000982,14045,0,1750286018,13068.933433559992,3.1952997600019444,53396.59593336 2025-06-18,22:33:40.000,169,11000948,14005,0,1750286019,13068.886279389997,3.286938450000889,53396.64484320001 2025-06-18,22:33:41.000,169,11000959,14245,0,1750286020,13068.832388909992,3.3644788800011156,53396.65183032001 2025-06-18,22:33:42.000,169,11000966,14045,0,1750286021,13068.765025809997,3.4138227900039055,53396.65881744 2025-06-18,22:33:43.000,169,11001005,14005,0,1750286022,13068.711135329992,3.5054614800028503,53396.54702352 2025-06-18,22:33:44.000,169,11000940,13925,0,1750286023,13068.684190089996,3.6182475599998725,53396.59593336 2025-06-18,22:33:45.000,169,11000990,14085,0,1750286024,13068.623563299996,3.6746406000020215,53396.630868960005 2025-06-18,22:33:46.000,169,11001003,13925,0,1750286025,13068.562936509996,3.759230160001607,53396.59593336 2025-06-18,22:33:47.000,169,11000913,13885,0,1750286026,13068.52925495999,3.8438197200011928,53396.56099776 2025-06-18,22:33:48.000,169,11000972,14005,0,1750286027,13068.49557341,3.8861145000046236,53396.57497200001 2025-06-18,22:33:49.000,169,11000992,14005,0,1750286028,13068.41473769,3.949556669998856,53396.62388184001 2025-06-18,22:33:50.000,169,11000954,13845,0,1750286029,13068.40800137999,4.005949710001005,53396.630868960005 2025-06-18,22:33:51.000,169,11000964,13885,0,1750286030,13068.3541109,4.055293620003795,53396.512087920004 2025-06-18,22:33:52.000,169,11000945,14085,0,1750286031,13068.33390197,4.118735789998027,53396.49112656 2025-06-18,22:33:53.000,169,11000947,14165,0,1750286032,13068.29348411,4.203325350004889,53396.56099776 2025-06-18,22:33:54.000,169,11000985,13965,0,1750286033,13068.25306625,4.294964040003833,53396.56099776 2025-06-18,22:33:55.000,169,11000997,14125,0,1750286034,13068.239593629994,4.365455340004701,53396.5400364 2025-06-18,22:33:56.000,169,11000968,13925,0,1750286035,13068.152021599999,4.421848379999574,53396.51907504 2025-06-18,22:33:57.000,169,11000931,14205,0,1750286036,13068.071185879999,4.4570940300036455,53396.59593336 2025-06-18,22:33:58.000,169,11000985,13805,0,1750286037,13068.010559089998,4.541683590003231,53396.58894624 2025-06-18,22:33:59.000,169,11000998,14245,0,1750286038,13067.949932299998,4.6192240200034576,53396.55401064001 2025-06-18,22:34:00.000,169,11000906,13965,0,1750286039,13067.875832889993,4.703813580003043,53396.56798488 2025-06-18,22:34:01.000,169,11000978,14285,0,1750286040,13067.821942410003,4.753157489998557,53396.5400364 2025-06-18,22:34:02.000,169,11000900,13885,0,1750286041,13067.754579309993,4.760206619997916,53396.512087920004 2025-06-18,22:34:03.000,169,11000925,14005,0,1750286042,13067.700688830002,4.7743048800039105,53396.50510080001 2025-06-18,22:34:04.000,169,11001003,13965,0,1750286043,13067.660270970002,4.830697919998784,53396.54702352 2025-06-18,22:34:05.000,169,11000945,13845,0,1750286044,13067.626589419997,4.816599660000065,53396.44920384 2025-06-18,22:34:06.000,169,11000907,13925,0,1750286045,13067.525544769996,4.851845310004137,53396.45619096001 2025-06-18,22:34:07.000,169,11000895,14005,0,1750286046,13067.498599530001,4.872992700002214,53396.38631976001 2025-06-18,22:34:08.000,169,11000971,13885,0,1750286047,13067.485126909996,4.894140090000292,53396.40728112001 2025-06-18,22:34:09.000,169,11000982,13925,0,1750286048,13067.384082259996,4.90823834999901,53396.365358400006 2025-06-18,22:34:10.000,169,11000948,14245,0,1750286049,13067.370609639991,4.90823834999901,53396.365358400006 2025-06-18,22:34:11.000,169,11000922,13845,0,1750286050,13067.384082259996,4.915287479998369,53396.42125536 2025-06-18,22:34:12.000,169,11000920,14205,0,1750286051,13067.363873329996,4.9575822600018,53396.37234552 2025-06-18,22:34:13.000,169,11000993,14165,0,1750286052,13067.384082259996,5.013975300003949,53396.33740992001 2025-06-18,22:34:14.000,169,11000947,13925,0,1750286053,13067.350400709991,5.063319209999463,53396.26753872001 2025-06-18,22:34:15.000,169,11000969,13925,0,1750286054,13067.37734595,5.091515730004176,53396.30247432 2025-06-18,22:34:16.000,169,11000962,13765,0,1750286055,13067.458181670001,5.119712250001612,53396.35138416 2025-06-18,22:34:17.000,169,11001000,13965,0,1750286056,13067.525544769996,5.211350940000557,53396.31644856001 2025-06-18,22:34:18.000,169,11000934,14165,0,1750286057,13067.606380489997,5.253645720003988,53396.27452584 2025-06-18,22:34:19.000,169,11000982,13725,0,1750286058,13067.687216209997,5.2959405000001425,53396.35837128001 2025-06-18,22:34:20.000,169,11000972,14085,0,1750286059,13067.747842999997,5.4016774499978055,53396.35138416 2025-06-18,22:34:21.000,169,11000975,14085,0,1750286060,13067.842151340003,5.429873970002518,53396.28850008001 2025-06-18,22:34:22.000,169,11000960,14245,0,1750286061,13067.943195989988,5.500365270003385,53396.39330688 2025-06-18,22:34:23.000,169,11000995,13925,0,1750286062,13067.983613849989,5.577905700003612,53396.39330688 2025-06-18,22:34:24.000,169,11000942,13885,0,1750286063,13068.084658499989,5.606102220001048,53396.414268240005 2025-06-18,22:34:25.000,169,11000944,13965,0,1750286064,13068.16549421999,5.676593520001916,53396.39330688 2025-06-18,22:34:26.000,169,11000941,14005,0,1750286065,13068.24632993999,5.740035690003424,53396.463178080005 2025-06-18,22:34:27.000,169,11000990,14005,0,1750286066,13068.37431983,5.810526990004291,53396.47715232001 2025-06-18,22:34:28.000,169,11000928,13925,0,1750286067,13068.502309719996,5.838723510001728,53396.4701652 2025-06-18,22:34:29.000,169,11000963,13925,0,1750286068,13068.663981159996,5.937411330000032,53396.48413944001 2025-06-18,22:34:30.000,169,11000954,14085,0,1750286069,13068.845861529997,6.014951760000258,53396.512087920004 2025-06-18,22:34:31.000,169,11000965,14165,0,1750286070,13068.933433559992,6.1347869700039155,53396.51907504 2025-06-18,22:34:32.000,169,11000959,14005,0,1750286071,13069.034478209993,6.191180009998789,53396.54702352 2025-06-18,22:34:33.000,169,11000974,13845,0,1750286072,13069.202885959989,6.325113480001164,53396.54702352 2025-06-18,22:34:34.000,169,11000970,13805,0,1750286073,13069.317403229994,6.402653910001391,53396.581959120005 2025-06-18,22:34:35.000,169,11000987,13885,0,1750286074,13069.47233836,6.522489119997772,53396.66580456 2025-06-18,22:34:36.000,169,11000922,14245,0,1750286075,13069.64748241999,6.592980419998639,53396.72170152001 2025-06-18,22:34:37.000,169,11000950,14085,0,1750286076,13069.761999689996,6.670520849998866,53396.74266288001 2025-06-18,22:34:38.000,169,11000944,13885,0,1750286077,13069.964088989997,6.783306930003164,53396.75663712 2025-06-18,22:34:39.000,169,11000986,13845,0,1750286078,13070.159441980002,6.874945620002109,53396.81253408001 2025-06-18,22:34:40.000,169,11000946,14085,0,1750286079,13070.334586039993,6.910191269998904,53396.86144392001 2025-06-18,22:34:41.000,169,11000948,13925,0,1750286080,13070.536675339994,7.04412474000128,53396.917340880005 2025-06-18,22:34:42.000,169,11000920,13925,0,1750286081,13070.7118194,7.121665170001506,53396.91035376001 2025-06-18,22:34:43.000,169,11000990,14165,0,1750286082,13070.89369977,7.227402119999169,53397.015160560004 2025-06-18,22:34:44.000,169,11000962,14165,0,1750286083,13071.028425969991,7.361335590001545,53397.099006 2025-06-18,22:34:45.000,169,11000946,13885,0,1750286084,13071.203570029997,7.460023409999849,53397.0640704 2025-06-18,22:34:46.000,169,11000954,14205,0,1750286085,13071.425868259998,7.586907750002865,53397.203812800006 2025-06-18,22:34:47.000,169,11000916,13725,0,1750286086,13071.580803389988,7.7278903500046,53397.3086196 2025-06-18,22:34:48.000,169,11000957,13765,0,1750286087,13071.80310161999,7.826578170002904,53397.39246504001 2025-06-18,22:34:49.000,169,11000909,13925,0,1750286088,13071.95130044,7.953462509998644,53397.49028472001 2025-06-18,22:34:50.000,169,11000968,14045,0,1750286089,13072.160126049996,8.073297720002302,53397.52522032 2025-06-18,22:34:51.000,169,11000940,13765,0,1750286090,13072.362215349996,8.193132929998683,53397.60906576001 2025-06-18,22:34:52.000,169,11000978,14325,0,1750286091,13072.530623099992,8.3200172700017,53397.72085968 2025-06-18,22:34:53.000,169,11000970,13965,0,1750286092,13072.705767159998,8.43985247999808,53397.71387256 2025-06-18,22:34:54.000,169,11000956,13965,0,1750286093,13072.934801699994,8.580835079999815,53397.93047328 2025-06-18,22:34:55.000,169,11000937,14085,0,1750286094,13073.08973683,8.693621160004113,53397.97938312 2025-06-18,22:34:56.000,169,11000953,14045,0,1750286095,13073.258144579995,8.792308980002417,53398.07021568 2025-06-18,22:34:57.000,169,11000960,14205,0,1750286096,13073.38613446999,8.95443897000223,53398.17502248 2025-06-18,22:34:58.000,169,11000965,14165,0,1750286097,13073.500651739996,8.996733749998384,53398.24489368 2025-06-18,22:34:59.000,169,11000960,14085,0,1750286098,13073.594960080001,9.151814609998837,53398.31476488 2025-06-18,22:35:00.000,169,11000947,13965,0,1750286099,13073.696004730002,9.229355039999064,53398.34271336 2025-06-18,22:35:01.000,169,11000939,13925,0,1750286100,13073.770104139992,9.35623938000208,53398.49643000001 2025-06-18,22:35:02.000,169,11000932,13925,0,1750286101,13073.877885100002,9.419681550003588,53398.55232696 2025-06-18,22:35:03.000,169,11000953,14445,0,1750286102,13073.958720819988,9.504271110003174,53398.58726256001 2025-06-18,22:35:04.000,169,11000942,14125,0,1750286103,13073.985666059998,9.595909800002119,53398.69905648 2025-06-18,22:35:05.000,169,11000947,13925,0,1750286104,13074.093447019994,9.673450230002345,53398.74796632 2025-06-18,22:35:06.000,169,11000957,14005,0,1750286105,13074.160810119989,9.76508892000129,53398.87373448001 2025-06-18,22:35:07.000,169,11000956,14405,0,1750286106,13074.22143690999,9.80738370000472,53398.929631440005 2025-06-18,22:35:08.000,169,11000954,13965,0,1750286107,13074.248382149999,9.835580220002157,53398.9855284 2025-06-18,22:35:09.000,169,11000951,13885,0,1750286108,13074.28880001,9.906071520003024,53399.03443824 2025-06-18,22:35:10.000,169,11000950,14045,0,1750286109,13074.32921787,9.94131716999982,53399.15321928 2025-06-18,22:35:11.000,169,11000913,13925,0,1750286110,13074.315745249995,9.976562820003892,53399.195142000004 2025-06-18,22:35:12.000,169,11000952,14125,0,1750286111,13074.3494268,10.082299770001555,53399.2999488 2025-06-18,22:35:13.000,169,11000978,14125,0,1750286112,13074.335954179995,10.082299770001555,53399.34187152 2025-06-18,22:35:14.000,169,11000975,13925,0,1750286113,13074.36289941999,10.159840200001781,53399.39078136 2025-06-18,22:35:15.000,169,11000914,13965,0,1750286114,13074.356163109995,10.1739384600005,53399.4396912 2025-06-18,22:35:16.000,169,11000960,14125,0,1750286115,13074.30900894,10.188036719999218,53399.46763968 2025-06-18,22:35:17.000,169,11000952,14205,0,1750286116,13074.335954179995,10.237380630002008,53399.54449800001 2025-06-18,22:35:18.000,169,11000933,13885,0,1750286117,13074.335954179995,10.22328237000329,53399.5794336 2025-06-18,22:35:19.000,169,11000998,13965,0,1750286118,13074.28880001,10.279675409998163,53399.62135632001 2025-06-18,22:35:20.000,169,11000906,14085,0,1750286119,13074.315745249995,10.272626279998804,53399.72616312 2025-06-18,22:35:21.000,169,11000950,13805,0,1750286120,13074.28206369999,10.307871930002875,53399.719176000006 2025-06-18,22:35:22.000,169,11000945,13925,0,1750286121,13074.228173219999,10.364264969997748,53399.698214640004 2025-06-18,22:35:23.000,169,11000974,13925,0,1750286122,13074.133864879994,10.413608880000538,53399.78206008 2025-06-18,22:35:24.000,169,11000909,13965,0,1750286123,13074.093447019994,10.413608880000538,53399.90084112 2025-06-18,22:35:25.000,169,11000921,14205,0,1750286124,13074.032820229993,10.39951062000182,53399.87289264 2025-06-18,22:35:26.000,169,11000953,13845,0,1750286125,13073.978929749988,10.39951062000182,53399.998660799996 2025-06-18,22:35:27.000,169,11000943,14285,0,1750286126,13073.911566649993,10.434756269998616,53399.998660799996 2025-06-18,22:35:28.000,169,11000947,13925,0,1750286127,13073.904830339998,10.434756269998616,53400.01962216 2025-06-18,22:35:29.000,169,11000934,14085,0,1750286128,13073.857676170002,10.420658009999897,53400.09648048001 2025-06-18,22:35:30.000,169,11000947,14045,0,1750286129,13073.770104139992,10.470001920002687,53400.033596400004 2025-06-18,22:35:31.000,169,11000965,13925,0,1750286130,13073.689268419992,10.441805399997975,53400.033596400004 2025-06-18,22:35:32.000,169,11000953,14085,0,1750286131,13073.615169010001,10.462952790003328,53400.08949336 2025-06-18,22:35:33.000,169,11000931,13885,0,1750286132,13073.520860669996,10.477051050002046,53400.09648048001 2025-06-18,22:35:34.000,169,11000936,14045,0,1750286133,13073.487179119991,10.498198440000124,53400.11045472 2025-06-18,22:35:35.000,169,11000927,13725,0,1750286134,13073.534333290001,10.526394960004836,53400.068532 2025-06-18,22:35:36.000,169,11000997,14045,0,1750286135,13073.460233879996,10.554591480002273,53400.068532 2025-06-18,22:35:37.000,169,11000944,14245,0,1750286136,13073.45349757,10.62508278000314,53400.11744184 2025-06-18,22:35:38.000,169,11000958,14005,0,1750286137,13073.45349757,10.610984520004422,53400.09648048001 2025-06-18,22:35:39.000,169,11000927,13765,0,1750286138,13073.43328864,10.603935389997787,53400.103467600005 2025-06-18,22:35:40.000,169,11000952,13805,0,1750286139,13073.41307971,10.646230170001218,53400.09648048001 2025-06-18,22:35:41.000,169,11000929,14005,0,1750286140,13073.446761259991,10.653279300000577,53400.08949336 2025-06-18,22:35:42.000,169,11000979,14005,0,1750286141,13073.440024949996,10.688524950004648,53400.09648048001 2025-06-18,22:35:43.000,169,11000907,13885,0,1750286142,13073.41307971,10.688524950004648,53400.152377440005 2025-06-18,22:35:44.000,169,11001000,14085,0,1750286143,13073.37266185,10.716721470002085,53400.15936456 2025-06-18,22:35:45.000,169,11000930,13925,0,1750286144,13073.34571660999,10.702623210003367,53400.19430016001 2025-06-18,22:35:46.000,169,11000966,14045,0,1750286145,13073.33224399,10.688524950004648,53400.08250624 2025-06-18,22:35:47.000,169,11000966,13885,0,1750286146,13073.24467195999,10.744917989999522,53400.08250624 2025-06-18,22:35:48.000,169,11000954,13845,0,1750286147,13073.177308859995,10.723770600001444,53400.08949336 2025-06-18,22:35:49.000,169,11000970,13885,0,1750286148,13073.17057255,10.695574080004008,53400.04757064001 2025-06-18,22:35:50.000,169,11000874,14085,0,1750286149,13073.19078148,10.709672340002726,53400.054557760006 2025-06-18,22:35:51.000,169,11000901,13965,0,1750286150,13073.15036362,10.702623210003367,53400.01263504 2025-06-18,22:35:52.000,169,11000917,13885,0,1750286151,13073.14362730999,10.702623210003367,53400.08949336 2025-06-18,22:35:53.000,169,11000945,14005,0,1750286152,13073.12341837999,10.667377559999295,53400.04757064001 2025-06-18,22:35:54.000,169,11000947,13965,0,1750286153,13073.08973683,10.667377559999295,53400.11744184 2025-06-18,22:35:55.000,169,11000944,13925,0,1750286154,13073.06279158999,10.6321319100025,53400.11744184 2025-06-18,22:35:56.000,169,11000937,14245,0,1750286155,13072.995428489994,10.57573887000035,53400.09648048001 2025-06-18,22:35:57.000,169,11000916,13885,0,1750286156,13072.988692179999,10.547542350002914,53400.04058352 2025-06-18,22:35:58.000,169,11000935,13805,0,1750286157,13073.015637419994,10.533444090004195,53400.033596400004 2025-06-18,22:35:59.000,169,11000965,13925,0,1750286158,13072.975219559994,10.491149310000765,53400.068532 2025-06-18,22:36:00.000,169,11000917,13965,0,1750286159,13072.96174693999,10.484100180001406,53400.07551912001 2025-06-18,22:36:01.000,169,11000952,13965,0,1750286160,13072.995428489994,10.406559750001179,53400.068532 2025-06-18,22:36:02.000,169,11000964,13885,0,1750286161,13072.975219559994,10.364264969997748,53400.054557760006 2025-06-18,22:36:03.000,169,11000921,13845,0,1750286162,13072.988692179999,10.293773670004157,53400.08949336 2025-06-18,22:36:04.000,169,11000945,13925,0,1750286163,13073.008901109999,10.272626279998804,53400.103467600005 2025-06-18,22:36:05.000,169,11000887,13845,0,1750286164,13072.955010629994,10.230331500002649,53400.08949336 2025-06-18,22:36:06.000,169,11000939,14005,0,1750286165,13072.901120149989,10.195085849998577,53400.068532 2025-06-18,22:36:07.000,169,11000959,14085,0,1750286166,13072.800075499988,10.12459454999771,53400.033596400004 2025-06-18,22:36:08.000,169,11000963,13685,0,1750286167,13072.806811809998,10.11754541999835,53400.04058352 2025-06-18,22:36:09.000,169,11000952,13925,0,1750286168,13072.779866569988,10.061152380003477,53400.04058352 2025-06-18,22:36:10.000,169,11000912,14245,0,1750286169,13072.732712399993,10.04705412000476,53400.00564792001 2025-06-18,22:36:11.000,169,11000959,14085,0,1750286170,13072.692294539993,9.983611950003251,53400.02660928001 2025-06-18,22:36:12.000,169,11000970,14005,0,1750286171,13072.597986200002,9.913120650002384,53400.068532 2025-06-18,22:36:13.000,169,11000948,14045,0,1750286172,13072.544095719997,9.94131716999982,53400.033596400004 2025-06-18,22:36:14.000,169,11000920,13925,0,1750286173,13072.476732620002,9.899022390003665,53400.09648048001 2025-06-18,22:36:15.000,169,11000951,13805,0,1750286174,13072.429578449992,9.856727610000235,53400.04757064001 2025-06-18,22:36:16.000,169,11000952,14245,0,1750286175,13072.389160589992,9.877874999998312,53400.11045472 2025-06-18,22:36:17.000,169,11000926,14165,0,1750286176,13072.328533799991,9.856727610000235,53400.054557760006 2025-06-18,22:36:18.000,169,11000936,14045,0,1750286177,13072.27464332,9.835580220002157,53400.08250624 2025-06-18,22:36:19.000,169,11000967,13885,0,1750286178,13072.240961769996,9.877874999998312,53400.1384032 2025-06-18,22:36:20.000,169,11000892,14245,0,1750286179,13072.16686235999,9.906071520003024,53400.08250624 2025-06-18,22:36:21.000,169,11000961,13845,0,1750286180,13072.180334979996,9.927218910001102,53400.1384032 2025-06-18,22:36:22.000,169,11000952,14045,0,1750286181,13072.09276295,9.976562820003892,53400.103467600005 2025-06-18,22:36:23.000,169,11000901,14525,0,1750286182,13071.9917183,9.99066108000261,53400.11744184 2025-06-18,22:36:24.000,169,11000947,13925,0,1750286183,13071.93109151,10.04705412000476,53400.09648048001 2025-06-18,22:36:25.000,169,11000932,13925,0,1750286184,13071.86372840999,10.068201510002837,53400.09648048001 2025-06-18,22:36:26.000,169,11000961,14005,0,1750286185,13071.80310161999,10.103447159999632,53400.1384032 2025-06-18,22:36:27.000,169,11001005,14205,0,1750286186,13071.702056969989,10.145741940003063,53400.103467600005 2025-06-18,22:36:28.000,169,11000951,13565,0,1750286187,13071.621221249989,10.16688933000114,53400.054557760006 2025-06-18,22:36:29.000,169,11000918,14045,0,1750286188,13071.560594459988,10.21623324000393,53400.054557760006 2025-06-18,22:36:30.000,169,11000916,14085,0,1750286189,13071.493231359993,10.244429760001367,53400.11744184 2025-06-18,22:36:31.000,169,11000941,14245,0,1750286190,13071.412395639993,10.35016670999903,53400.08250624 2025-06-18,22:36:32.000,169,11000963,13925,0,1750286191,13071.365241469997,10.371314100004383,53400.02660928001 2025-06-18,22:36:33.000,169,11000956,14005,0,1750286192,13071.237251580002,10.427707139999256,53400.00564792001 2025-06-18,22:36:34.000,169,11000932,14045,0,1750286193,13071.156415860001,10.484100180001406,53400.033596400004 2025-06-18,22:36:35.000,169,11000913,14045,0,1750286194,13071.082316449996,10.526394960004836,53400.02660928001 2025-06-18,22:36:36.000,169,11000924,14245,0,1750286195,13071.001480729996,10.610984520004422,53400.00564792001 2025-06-18,22:36:37.000,169,11000943,14165,0,1750286196,13070.94759024999,10.695574080004008,53400.033596400004 2025-06-18,22:36:38.000,169,11000931,14005,0,1750286197,13070.85328191,10.744917989999522,53400.02660928001 2025-06-18,22:36:39.000,169,11000938,14085,0,1750286198,13070.78591880999,10.829507549999107,53399.99167368 2025-06-18,22:36:40.000,169,11000924,14165,0,1750286199,13070.70508308999,10.921146239998052,53399.92878960001 2025-06-18,22:36:41.000,169,11000960,14005,0,1750286200,13070.60403843999,10.949342760002764,53399.94975096 2025-06-18,22:36:42.000,169,11000955,14085,0,1750286201,13070.56362057999,10.98458840999956,53400.01263504 2025-06-18,22:36:43.000,169,11000980,13885,0,1750286202,13070.523202719989,11.019834060003632,53399.91481536 2025-06-18,22:36:44.000,169,11000972,13885,0,1750286203,13070.435630689994,11.04098145000171,53400.00564792001 2025-06-18,22:36:45.000,169,11000953,14045,0,1750286204,13070.381740209988,11.097374490003858,53399.94975096 2025-06-18,22:36:46.000,169,11000979,13845,0,1750286205,13070.354794969993,11.167865790004726,53399.91481536 2025-06-18,22:36:47.000,169,11000966,14205,0,1750286206,13070.334586039993,11.196062310002162,53399.87987976001 2025-06-18,22:36:48.000,169,11000971,14085,0,1750286207,13070.294168179993,11.189013180002803,53399.92180248 2025-06-18,22:36:49.000,169,11000967,14045,0,1750286208,13070.226805079998,11.25950448000367,53399.87289264 2025-06-18,22:36:50.000,169,11000934,14125,0,1750286209,13070.159441980002,11.280651870001748,53399.83795704001 2025-06-18,22:36:51.000,169,11000982,13805,0,1750286210,13070.145969359997,11.315897519998543,53399.81000856001 2025-06-18,22:36:52.000,169,11000950,14005,0,1750286211,13070.098815190002,11.315897519998543,53399.79603432 2025-06-18,22:36:53.000,169,11001010,14005,0,1750286212,13070.038188400002,11.351143170002615,53399.81000856001 2025-06-18,22:36:54.000,169,11000920,13965,0,1750286213,13069.997770540002,11.358192300001974,53399.79603432 2025-06-18,22:36:55.000,169,11000905,13805,0,1750286214,13069.923671129996,11.44278186000156,53399.78206008 2025-06-18,22:36:56.000,169,11000998,14085,0,1750286215,13069.863044339996,11.372290560000692,53399.76109872001 2025-06-18,22:36:57.000,169,11000946,14085,0,1750286216,13069.74852706999,11.365241430001333,53399.73315024 2025-06-18,22:36:58.000,169,11000919,14005,0,1750286217,13069.68790027999,11.358192300001974,53399.77507296 2025-06-18,22:36:59.000,169,11000945,14045,0,1750286218,13069.58685562999,11.344094040003256,53399.65629192 2025-06-18,22:37:00.000,169,11000903,13725,0,1750286219,13069.44539311999,11.358192300001974,53399.67026616001 2025-06-18,22:37:01.000,169,11000925,13885,0,1750286220,13069.371293709999,11.315897519998543,53399.6842404 2025-06-18,22:37:02.000,169,11000949,14005,0,1750286221,13069.243303819989,11.280651870001748,53399.64231768001 2025-06-18,22:37:03.000,169,11000933,14085,0,1750286222,13069.135522859993,11.26655361000303,53399.58642072 2025-06-18,22:37:04.000,169,11000902,13925,0,1750286223,13068.987324039997,11.252455350004311,53399.67725328 2025-06-18,22:37:05.000,169,11000899,13965,0,1750286224,13068.886279389997,11.26655361000303,53399.62135632001 2025-06-18,22:37:06.000,169,11000968,14125,0,1750286225,13068.791971049992,11.252455350004311,53399.6143692 2025-06-18,22:37:07.000,169,11000959,13965,0,1750286226,13068.731344259992,11.174914920004085,53399.55847224 2025-06-18,22:37:08.000,169,11000921,13885,0,1750286227,13068.670717469991,11.153767529998731,53399.551485120006 2025-06-18,22:37:09.000,169,11000950,13805,0,1750286228,13068.610090679991,11.118521880001936,53399.55847224 2025-06-18,22:37:10.000,169,11000888,14125,0,1750286229,13068.589881749991,11.083276229997864,53399.56545936 2025-06-18,22:37:11.000,169,11000921,14125,0,1750286230,13068.522518649996,11.03393232000235,53399.5095624 2025-06-18,22:37:12.000,169,11000957,14085,0,1750286231,13068.48883709999,11.069177969999146,53399.51654952 2025-06-18,22:37:13.000,169,11000918,14165,0,1750286232,13068.461891859995,10.99163753999892,53399.50257528001 2025-06-18,22:37:14.000,169,11000939,14165,0,1750286233,13068.43494662,10.970490150000842,53399.47462680001 2025-06-18,22:37:15.000,169,11000870,14205,0,1750286234,13068.381056139995,10.963441020001483,53399.42571696001 2025-06-18,22:37:16.000,169,11000955,14165,0,1750286235,13068.32716565999,10.935244500004046,53399.46763968 2025-06-18,22:37:17.000,169,11000942,13805,0,1750286236,13068.27327518,10.956391890002124,53399.44667832 2025-06-18,22:37:18.000,169,11000979,13845,0,1750286237,13068.20591207999,10.963441020001483,53399.41872984 2025-06-18,22:37:19.000,169,11000972,14325,0,1750286238,13068.158757909994,10.98458840999956,53399.34885864 2025-06-18,22:37:20.000,169,11000892,13925,0,1750286239,13068.077922189994,10.963441020001483,53399.35584576001 2025-06-18,22:37:21.000,169,11000981,14325,0,1750286240,13068.017295399994,10.970490150000842,53399.34885864 2025-06-18,22:37:22.000,169,11000979,13965,0,1750286241,13067.990350159998,10.956391890002124,53399.32091016 2025-06-18,22:37:23.000,169,11000942,13925,0,1750286242,13067.943195989988,10.98458840999956,53399.32091016 2025-06-18,22:37:24.000,169,11000931,13885,0,1750286243,13067.882569199988,10.977539280000201,53399.35584576001 2025-06-18,22:37:25.000,169,11000891,13925,0,1750286244,13067.848887649998,10.977539280000201,53399.29296168 2025-06-18,22:37:26.000,169,11000986,13885,0,1750286245,13067.828678719998,10.99163753999892,53399.28597456001 2025-06-18,22:37:27.000,169,11000958,14005,0,1750286246,13067.768051929997,11.019834060003632,53399.27200032 2025-06-18,22:37:28.000,169,11000936,14245,0,1750286247,13067.747842999997,11.012784930004273,53399.2300776 2025-06-18,22:37:29.000,169,11000947,13885,0,1750286248,13067.680479900002,11.03393232000235,53399.265013200005 2025-06-18,22:37:30.000,169,11000930,13965,0,1750286249,13067.606380489997,11.069177969999146,53399.216103360006 2025-06-18,22:37:31.000,169,11000941,14045,0,1750286250,13067.613116799992,11.111472750002577,53399.22309048 2025-06-18,22:37:32.000,169,11000963,13885,0,1750286251,13067.579435250002,11.125571010001295,53399.24405184 2025-06-18,22:37:33.000,169,11000944,13965,0,1750286252,13067.592907869992,11.16081665999809,53399.160206399996 2025-06-18,22:37:34.000,169,11000938,14085,0,1750286253,13067.613116799992,11.203111440001521,53399.18116776 2025-06-18,22:37:35.000,169,11000910,14405,0,1750286254,13067.599644180002,11.224258829999599,53399.146232160005 2025-06-18,22:37:36.000,169,11000961,13965,0,1750286255,13067.626589419997,11.26655361000303,53399.18815488001 2025-06-18,22:37:37.000,169,11000984,14245,0,1750286256,13067.606380489997,11.315897519998543,53399.11129656 2025-06-18,22:37:38.000,169,11000916,14245,0,1750286257,13067.633325729992,11.308848389999184,53399.20911624001 2025-06-18,22:37:39.000,169,11000938,14045,0,1750286258,13067.606380489997,11.287701000001107,53399.20911624001 2025-06-18,22:37:40.000,169,11000924,14045,0,1750286259,13067.626589419997,11.351143170002615,53399.1252708 2025-06-18,22:37:41.000,169,11000950,14085,0,1750286260,13067.646798349997,11.337044910003897,53399.20212912 2025-06-18,22:37:42.000,169,11000983,14005,0,1750286261,13067.660270970002,11.372290560000692,53399.23706472001 2025-06-18,22:37:43.000,169,11000966,13805,0,1750286262,13067.714161449992,11.38638881999941,53399.27200032 2025-06-18,22:37:44.000,169,11000987,14245,0,1750286263,13067.660270970002,11.358192300001974,53399.24405184 2025-06-18,22:37:45.000,169,11000847,14165,0,1750286264,13067.680479900002,11.4357327300022,53399.25802608001 2025-06-18,22:37:46.000,169,11000973,14165,0,1750286265,13067.653534659992,11.449830990000919,53399.33488440001 2025-06-18,22:37:47.000,169,11000927,13885,0,1750286266,13067.693952519992,11.44278186000156,53399.36982 2025-06-18,22:37:48.000,169,11000962,14125,0,1750286267,13067.687216209997,11.4357327300022,53399.327897279996 2025-06-18,22:37:49.000,169,11000968,13845,0,1750286268,13067.667007279997,11.49212577000435,53399.36982 2025-06-18,22:37:50.000,169,11000881,13925,0,1750286269,13067.660270970002,11.506224030003068,53399.362832880004 2025-06-18,22:37:51.000,169,11000914,13885,0,1750286270,13067.660270970002,11.456880120000278,53399.32091016 2025-06-18,22:37:52.000,169,11000937,14005,0,1750286271,13067.592907869992,11.49212577000435,53399.39078136 2025-06-18,22:37:53.000,169,11000958,14045,0,1750286272,13067.592907869992,11.534420550000505,53399.36982 2025-06-18,22:37:54.000,169,11000982,14005,0,1750286273,13067.613116799992,11.534420550000505,53399.35584576001 2025-06-18,22:37:55.000,169,11000940,13845,0,1750286274,13067.599644180002,11.562617069997941,53399.35584576001 2025-06-18,22:37:56.000,169,11000961,13965,0,1750286275,13067.565962629997,11.576715330003935,53399.36982 2025-06-18,22:37:57.000,169,11000930,14085,0,1750286276,13067.518808460001,11.647206630004803,53399.35584576001 2025-06-18,22:37:58.000,169,11000934,13805,0,1750286277,13067.491863219992,11.633108369998808,53399.432704080005 2025-06-18,22:37:59.000,169,11000940,14085,0,1750286278,13067.485126909996,11.62605923999945,53399.362832880004 2025-06-18,22:38:00.000,169,11000932,14045,0,1750286279,13067.451445359991,11.67540315000224,53399.39078136 2025-06-18,22:38:01.000,169,11000961,14165,0,1750286280,13067.390818569991,11.696550540000317,53399.41174272 2025-06-18,22:38:02.000,169,11000949,14085,0,1750286281,13067.411027499991,11.717697929998394,53399.44667832 2025-06-18,22:38:03.000,169,11000969,14165,0,1750286282,13067.363873329996,11.738845320003747,53399.46763968 2025-06-18,22:38:04.000,169,11000988,14165,0,1750286283,13067.30998284999,11.767041840001184,53399.44667832 2025-06-18,22:38:05.000,169,11000937,14045,0,1750286284,13067.30998284999,11.823434880003333,53399.481613920005 2025-06-18,22:38:06.000,169,11000941,13925,0,1750286285,13067.21567451,11.879827919998206,53399.51654952 2025-06-18,22:38:07.000,169,11000980,14085,0,1750286286,13067.161784029995,11.936220960000355,53399.481613920005 2025-06-18,22:38:08.000,169,11000964,13925,0,1750286287,13067.121366169995,11.964417479997792,53399.432704080005 2025-06-18,22:38:09.000,169,11000988,14125,0,1750286288,13067.05400307,12.02081051999994,53399.41174272 2025-06-18,22:38:10.000,169,11000956,13965,0,1750286289,13066.96643103999,12.041957909998018,53399.481613920005 2025-06-18,22:38:11.000,169,11000934,14045,0,1750286290,13066.932749489999,12.049007040004653,53399.46065256 2025-06-18,22:38:12.000,169,11000966,14045,0,1750286291,13066.892331629999,12.119498339998245,53399.46065256 2025-06-18,22:38:13.000,169,11000979,13885,0,1750286292,13066.865386389989,12.161793120001676,53399.48860104 2025-06-18,22:38:14.000,169,11000958,14045,0,1750286293,13066.851913769999,12.189989639999112,53399.48860104 2025-06-18,22:38:15.000,169,11000951,13965,0,1750286294,13066.858650079994,12.26048093999998,53399.41174272 2025-06-18,22:38:16.000,169,11000971,14045,0,1750286295,13066.791286979998,12.281628329998057,53399.4396912 2025-06-18,22:38:17.000,169,11000954,13965,0,1750286296,13066.798023289994,12.323923110001488,53399.41174272 2025-06-18,22:38:18.000,169,11000941,13925,0,1750286297,13066.771078049998,12.366217890004918,53399.39776848 2025-06-18,22:38:19.000,169,11000925,13725,0,1750286298,13066.771078049998,12.401463540001714,53399.36982 2025-06-18,22:38:20.000,169,11000882,14245,0,1750286299,13066.717187569993,12.415561800000432,53399.34187152 2025-06-18,22:38:21.000,169,11001008,14005,0,1750286300,13066.670033399998,12.464905710003222,53399.36982 2025-06-18,22:38:22.000,169,11000953,14045,0,1750286301,13066.676769709993,12.521298749998095,53399.39776848 2025-06-18,22:38:23.000,169,11000959,14245,0,1750286302,13066.616142919993,12.570642660000885,53399.40475560001 2025-06-18,22:38:24.000,169,11000936,14045,0,1750286303,13066.555516129993,12.549495270002808,53399.4396912 2025-06-18,22:38:25.000,169,11000929,13885,0,1750286304,13066.542043510002,12.584740919999604,53399.4396912 2025-06-18,22:38:26.000,169,11000971,14125,0,1750286305,13066.535307199993,12.641133960001753,53399.44667832 2025-06-18,22:38:27.000,169,11000987,14405,0,1750286306,13066.474680409992,12.66933047999919,53399.42571696001 2025-06-18,22:38:28.000,169,11000908,14125,0,1750286307,13066.474680409992,12.66933047999919,53399.432704080005 2025-06-18,22:38:29.000,169,11001014,13965,0,1750286308,13066.427526239997,12.71867439000198,53399.39078136 2025-06-18,22:38:30.000,169,11000922,13845,0,1750286309,13066.373635759992,12.753920039998775,53399.4396912 2025-06-18,22:38:31.000,169,11000952,13845,0,1750286310,13066.373635759992,12.746870909999416,53399.4396912 2025-06-18,22:38:32.000,169,11000992,14005,0,1750286311,13066.380372070002,12.803263950001565,53399.47462680001 2025-06-18,22:38:33.000,169,11000962,14005,0,1750286312,13066.339954210001,12.803263950001565,53399.44667832 2025-06-18,22:38:34.000,169,11000928,14165,0,1750286313,13066.306272659996,12.810313080000924,53399.41872984 2025-06-18,22:38:35.000,169,11000909,13965,0,1750286314,13066.272591109991,12.831460469999001,53399.383794240006 2025-06-18,22:38:36.000,169,11000949,14085,0,1750286315,13066.252382179991,12.831460469999001,53399.432704080005 2025-06-18,22:38:37.000,169,11000927,14285,0,1750286316,13066.218700630001,12.852607860004355,53399.481613920005 2025-06-18,22:38:38.000,169,11000920,14285,0,1750286317,13066.151337529991,12.84555872999772,53399.4396912 2025-06-18,22:38:39.000,169,11000967,13965,0,1750286318,13066.151337529991,12.901951769999869,53399.551485120006 2025-06-18,22:38:40.000,169,11000922,13885,0,1750286319,13066.104183359996,12.916050029998587,53399.530523760004 2025-06-18,22:38:41.000,169,11000994,13885,0,1750286320,13066.07723812,12.930148290004581,53399.60738208 2025-06-18,22:38:42.000,169,11000996,13765,0,1750286321,13066.03682026,12.9442465500033,53399.60738208 2025-06-18,22:38:43.000,169,11001005,14005,0,1750286322,13065.98966608999,12.916050029998587,53399.58642072 2025-06-18,22:38:44.000,169,11000950,13885,0,1750286323,13065.962720849995,12.923099159997946,53399.600394960005 2025-06-18,22:38:45.000,169,11000915,14045,0,1750286324,13065.91556668,12.923099159997946,53399.5794336 2025-06-18,22:38:46.000,169,11000963,13965,0,1750286325,13065.89535775,12.93719742000394,53399.6143692 2025-06-18,22:38:47.000,169,11000989,13885,0,1750286326,13065.841467269995,12.9442465500033,53399.54449800001 2025-06-18,22:38:48.000,169,11000979,14005,0,1750286327,13065.80778571999,12.93719742000394,53399.600394960005 2025-06-18,22:38:49.000,169,11000960,13885,0,1750286328,13065.80778571999,12.972443070000736,53399.51654952 2025-06-18,22:38:50.000,169,11000922,14085,0,1750286329,13065.80778571999,13.007688720004808,53399.481613920005 2025-06-18,22:38:51.000,169,11000989,13765,0,1750286330,13065.821258339995,12.979492200000095,53399.530523760004 2025-06-18,22:38:52.000,169,11000965,14005,0,1750286331,13065.821258339995,13.021786980003526,53399.55847224 2025-06-18,22:38:53.000,169,11000972,14085,0,1750286332,13065.82799464999,13.092278280004393,53399.5794336 2025-06-18,22:38:54.000,169,11000995,14085,0,1750286333,13065.88862143999,13.06408175999968,53399.5095624 2025-06-18,22:38:55.000,169,11000982,13925,0,1750286334,13065.87514882,13.078180019998399,53399.53751088 2025-06-18,22:38:56.000,169,11000952,14045,0,1750286335,13065.93577561,13.092278280004393,53399.52353664001 2025-06-18,22:38:57.000,169,11000933,13965,0,1750286336,13065.98966608999,13.134573060000548,53399.57244648001 2025-06-18,22:38:58.000,169,11000951,14005,0,1750286337,13066.003138709995,13.176867840003979,53399.55847224 2025-06-18,22:38:59.000,169,11000920,14005,0,1750286338,13066.07050180999,13.205064360001415,53399.56545936 2025-06-18,22:39:00.000,169,11000922,13725,0,1750286339,13066.104183359996,13.176867840003979,53399.59340784001 2025-06-18,22:39:01.000,169,11000943,14005,0,1750286340,13066.144601219996,13.247359140004846,53399.60738208 2025-06-18,22:39:02.000,169,11000959,14165,0,1750286341,13066.191755389991,13.289653920001001,53399.698214640004 2025-06-18,22:39:03.000,169,11000955,14125,0,1750286342,13066.259118490001,13.374243480000587,53399.63533056 2025-06-18,22:39:04.000,169,11000985,14165,0,1750286343,13066.319745280001,13.402439999998023,53399.71218888001 2025-06-18,22:39:05.000,169,11000911,14085,0,1750286344,13066.353426829992,13.465882169999531,53399.719176000006 2025-06-18,22:39:06.000,169,11000959,13885,0,1750286345,13066.373635759992,13.536373470000399,53399.67026616001 2025-06-18,22:39:07.000,169,11000966,13925,0,1750286346,13066.373635759992,13.599815640001907,53399.698214640004 2025-06-18,22:39:08.000,169,11000954,13885,0,1750286347,13066.427526239997,13.606864770001266,53399.76109872001 2025-06-18,22:39:09.000,169,11000918,13805,0,1750286348,13066.467944099997,13.70555258999957,53399.70520176 2025-06-18,22:39:10.000,169,11000894,13845,0,1750286349,13066.555516129993,13.75489650000236,53399.79603432 2025-06-18,22:39:11.000,169,11000954,13805,0,1750286350,13066.589197679998,13.860633450000023,53399.79603432 2025-06-18,22:39:12.000,169,11000985,13845,0,1750286351,13066.649824469998,13.895879100004095,53399.79603432 2025-06-18,22:39:13.000,169,11000966,13885,0,1750286352,13066.750869119998,13.959321269998327,53399.80302144 2025-06-18,22:39:14.000,169,11000958,13925,0,1750286353,13066.771078049998,13.994566920002399,53399.87289264 2025-06-18,22:39:15.000,169,11000938,13845,0,1750286354,13066.851913769999,14.079156480001984,53399.92180248 2025-06-18,22:39:16.000,169,11000938,14125,0,1750286355,13066.92601317999,14.142598650003492,53399.92180248 2025-06-18,22:39:17.000,169,11000976,13965,0,1750286356,13066.96643103999,14.170795170000929,53399.95673808001 2025-06-18,22:39:18.000,169,11000981,14085,0,1750286357,13067.06747568999,14.248335600001155,53399.984686560005 2025-06-18,22:39:19.000,169,11000949,13925,0,1750286358,13067.04726675999,14.3399742900001,53399.998660799996 2025-06-18,22:39:20.000,169,11000922,14085,0,1750286359,13067.14831140999,14.431612979999045,53400.033596400004 2025-06-18,22:39:21.000,169,11000960,14045,0,1750286360,13067.242619749995,14.466858630003117,53400.033596400004 2025-06-18,22:39:22.000,169,11000955,13965,0,1750286361,13067.28977391999,14.530300800004625,53400.04058352 2025-06-18,22:39:23.000,169,11000962,14165,0,1750286362,13067.350400709991,14.61489036000421,53400.13141608 2025-06-18,22:39:24.000,169,11000934,14045,0,1750286363,13067.458181670001,14.643086880001647,53400.166351679996 2025-06-18,22:39:25.000,169,11000909,14085,0,1750286364,13067.552490009992,14.713578180002514,53400.15936456 2025-06-18,22:39:26.000,169,11000974,13805,0,1750286365,13067.613116799992,14.74882382999931,53400.21526152001 2025-06-18,22:39:27.000,169,11000972,14125,0,1750286366,13067.673743589992,14.79111861000274,53400.25019712 2025-06-18,22:39:28.000,169,11000928,14125,0,1750286367,13067.741106690002,14.84751165000489,53400.26417136001 2025-06-18,22:39:29.000,169,11000966,14005,0,1750286368,13067.815206099993,14.903904689999763,53400.21526152001 2025-06-18,22:39:30.000,169,11000934,14165,0,1750286369,13067.882569199988,14.932101210004475,53400.271158480005 2025-06-18,22:39:31.000,169,11000914,14005,0,1750286370,13067.922987059988,15.009641640004702,53400.28513272 2025-06-18,22:39:32.000,169,11000958,14125,0,1750286371,13067.997086469994,15.087182069997652,53400.41090088001 2025-06-18,22:39:33.000,169,11000968,14085,0,1750286372,13068.071185879999,15.073083809998934,53400.37596528 2025-06-18,22:39:34.000,169,11000945,14085,0,1750286373,13068.18570314999,15.122427720001724,53400.41090088001 2025-06-18,22:39:35.000,169,11000930,13845,0,1750286374,13068.25306625,15.115378590002365,53400.43186224001 2025-06-18,22:39:36.000,169,11000923,13885,0,1750286375,13068.27327518,15.214066410000669,53400.46679784 2025-06-18,22:39:37.000,169,11000919,13965,0,1750286376,13068.32716565999,15.192919020002591,53400.487759200005 2025-06-18,22:39:38.000,169,11000943,13885,0,1750286377,13068.421473999995,15.263410320003459,53400.48077208001 2025-06-18,22:39:39.000,169,11000956,14085,0,1750286378,13068.421473999995,15.24931206000474,53400.501733439996 2025-06-18,22:39:40.000,169,11000934,14085,0,1750286379,13068.48883709999,15.24931206000474,53400.61352736 2025-06-18,22:39:41.000,169,11000922,13725,0,1750286380,13068.54946388999,15.312754229998973,53400.62051448 2025-06-18,22:39:42.000,169,11000945,13925,0,1750286381,13068.583145439996,15.305705099999614,53400.59955312001 2025-06-18,22:39:43.000,169,11000945,13925,0,1750286382,13068.61682699,15.298655970000254,53400.68339856 2025-06-18,22:39:44.000,169,11000917,14005,0,1750286383,13068.589881749991,15.284557710001536,53400.67641144001 2025-06-18,22:39:45.000,169,11000903,13885,0,1750286384,13068.59661806,15.340950750003685,53400.69038568 2025-06-18,22:39:46.000,169,11000965,13925,0,1750286385,13068.637035920001,15.362098140001763,53400.76025688 2025-06-18,22:39:47.000,169,11000919,14285,0,1750286386,13068.637035920001,15.369147270001122,53400.76025688 2025-06-18,22:39:48.000,169,11000943,13965,0,1750286387,13068.54946388999,15.38324552999984,53400.79519248001 2025-06-18,22:39:49.000,169,11000903,14205,0,1750286388,13068.569672819991,15.397343789998558,53400.83012808 2025-06-18,22:39:50.000,169,11000935,13885,0,1750286389,13068.52925495999,15.418491180003912,53400.837115199996 2025-06-18,22:39:51.000,169,11000918,13925,0,1750286390,13068.461891859995,15.43258944000263,53400.85807656 2025-06-18,22:39:52.000,169,11000913,14005,0,1750286391,13068.41473769,15.404392919997917,53400.8021796 2025-06-18,22:39:53.000,169,11000930,13885,0,1750286392,13068.32716565999,15.460785960000067,53400.85108944 2025-06-18,22:39:54.000,169,11000959,14125,0,1750286393,13068.25306625,15.453736830000707,53400.9069864 2025-06-18,22:39:55.000,169,11000932,14045,0,1750286394,13068.21264839,15.453736830000707,53400.92096064 2025-06-18,22:39:56.000,169,11000962,14045,0,1750286395,13068.111603739999,15.453736830000707,53400.94890912 2025-06-18,22:39:57.000,169,11000924,13965,0,1750286396,13068.024031709989,15.481933349998144,53400.941922000005 2025-06-18,22:39:58.000,169,11000928,14085,0,1750286397,13067.956668609993,15.488982480004779,53400.941922000005 2025-06-18,22:39:59.000,169,11000946,14005,0,1750286398,13067.922987059988,15.503080740003497,53400.92096064 2025-06-18,22:40:00.000,169,11000936,14085,0,1750286399,13067.862360269988,15.524228130001575,53400.96288336001 2025-06-18,22:40:01.000,169,11000907,13885,0,1750286400,13067.754579309993,15.552424649999011,53400.93493488001 2025-06-18,22:40:02.000,169,11000922,13845,0,1750286401,13067.761315620002,15.56652290999773,53400.96987048 2025-06-18,22:40:03.000,169,11000915,13885,0,1750286402,13067.768051929997,15.573572040004365,53400.98384472001 2025-06-18,22:40:04.000,169,11000879,14125,0,1750286403,13067.754579309993,15.61586682000052,53401.01179320001 2025-06-18,22:40:05.000,169,11000909,14005,0,1750286404,13067.714161449992,15.622915949999879,53401.004806079996 2025-06-18,22:40:06.000,169,11000928,14005,0,1750286405,13067.707425139997,15.651112470004591,53400.96288336001 2025-06-18,22:40:07.000,169,11000955,13925,0,1750286406,13067.707425139997,15.686358120001387,53400.89999928 2025-06-18,22:40:08.000,169,11000911,14005,0,1750286407,13067.700688830002,15.714554639998823,53400.92096064 2025-06-18,22:40:09.000,169,11000924,14165,0,1750286408,13067.707425139997,15.749800290002895,53400.89999928 2025-06-18,22:40:10.000,169,11001023,13925,0,1750286409,13067.693952519992,15.749800290002895,53400.9069864 2025-06-18,22:40:11.000,169,11000950,14245,0,1750286410,13067.693952519992,15.79209506999905,53400.84410232001 2025-06-18,22:40:12.000,169,11000937,14005,0,1750286411,13067.687216209997,15.806193329997768,53400.85108944 2025-06-18,22:40:13.000,169,11000914,13965,0,1750286412,13067.660270970002,15.855537240000558,53400.80916672 2025-06-18,22:40:14.000,169,11000961,13845,0,1750286413,13067.673743589992,15.883733759997995,53400.85108944 2025-06-18,22:40:15.000,169,11000948,14005,0,1750286414,13067.599644180002,15.904881150003348,53400.89999928 2025-06-18,22:40:16.000,169,11000931,13885,0,1750286415,13067.552490009992,15.918979410002066,53400.86506368001 2025-06-18,22:40:17.000,169,11000925,13965,0,1750286416,13067.525544769996,15.954225059998862,53400.85108944 2025-06-18,22:40:18.000,169,11000915,14005,0,1750286417,13067.512072149992,16.01766723000037,53400.84410232001 2025-06-18,22:40:19.000,169,11000937,14045,0,1750286418,13067.41776381,16.02471635999973,53400.8021796 2025-06-18,22:40:20.000,169,11000923,14245,0,1750286419,13067.350400709991,16.01766723000037,53400.91397352001 2025-06-18,22:40:21.000,169,11000940,14005,0,1750286420,13067.283037609996,16.095207660000597,53400.893012160006 2025-06-18,22:40:22.000,169,11000909,14085,0,1750286421,13067.13483879,16.095207660000597,53400.872050800004 2025-06-18,22:40:23.000,169,11000924,14245,0,1750286422,13067.04726675999,16.13045331000467,53400.85807656 2025-06-18,22:40:24.000,169,11000915,14085,0,1750286423,13066.892331629999,16.165698960001464,53400.78121824 2025-06-18,22:40:25.000,169,11000945,14005,0,1750286424,13066.744132809989,16.18684634999954,53400.725321280006 2025-06-18,22:40:26.000,169,11000895,14125,0,1750286425,13066.582461370002,16.207993740004895,53400.76025688 2025-06-18,22:40:27.000,169,11000945,14045,0,1750286426,13066.427526239997,16.24323939000169,53400.7323084 2025-06-18,22:40:28.000,169,11000906,14165,0,1750286427,13066.279327420001,16.24323939000169,53400.68339856 2025-06-18,22:40:29.000,169,11000911,14085,0,1750286428,13066.131128599991,16.23619026000233,53400.62750160001 2025-06-18,22:40:30.000,169,11000955,13965,0,1750286429,13065.92903929999,16.222092000003613,53400.56461752 2025-06-18,22:40:31.000,169,11000894,13925,0,1750286430,13065.801049409994,16.1938954799989,53400.49474632 2025-06-18,22:40:32.000,169,11000904,14085,0,1750286431,13065.666323209989,16.151600700002746,53400.52968192001 2025-06-18,22:40:33.000,169,11000911,14045,0,1750286432,13065.538333319993,16.1938954799989,53400.54365616 2025-06-18,22:40:34.000,169,11000929,14005,0,1750286433,13065.437288669993,16.151600700002746,53400.50872056001 2025-06-18,22:40:35.000,169,11000986,14125,0,1750286434,13065.336244019993,16.109305919999315,53400.46679784 2025-06-18,22:40:36.000,169,11000951,13965,0,1750286435,13065.275617229992,16.08110940000188,53400.43186224001 2025-06-18,22:40:37.000,169,11000961,14005,0,1750286436,13065.235199369992,16.0599620100038,53400.35500392 2025-06-18,22:40:38.000,169,11000935,13965,0,1750286437,13065.161099960002,16.01061810000101,53400.271158480005 2025-06-18,22:40:39.000,169,11000940,14125,0,1750286438,13065.100473170001,15.940126800000144,53400.24321000001 2025-06-18,22:40:40.000,169,11000896,14245,0,1750286439,13064.985955899996,15.897832020003989,53400.18032592 2025-06-18,22:40:41.000,169,11000933,14245,0,1750286440,13064.95901066,15.89078289000463,53400.11744184 2025-06-18,22:40:42.000,169,11000900,13925,0,1750286441,13064.89838387,15.89078289000463,53400.11744184 2025-06-18,22:40:43.000,169,11000937,14165,0,1750286442,13064.75018504999,15.827340720003122,53400.02660928001 2025-06-18,22:40:44.000,169,11000929,14405,0,1750286443,13064.703030879995,15.820291590003762,53399.99167368 2025-06-18,22:40:45.000,169,11000973,14325,0,1750286444,13064.60872253999,15.799144199998409,53400.00564792001 2025-06-18,22:40:46.000,169,11000920,13805,0,1750286445,13064.57504099,15.79209506999905,53399.9637252 2025-06-18,22:40:47.000,169,11000929,13925,0,1750286446,13064.473996339999,15.806193329997768,53399.92878960001 2025-06-18,22:40:48.000,169,11000915,13725,0,1750286447,13064.406633239989,15.83438985000248,53399.92180248 2025-06-18,22:40:49.000,169,11000940,14045,0,1750286448,13064.278643349993,15.862586369999917,53399.79603432 2025-06-18,22:40:50.000,169,11000897,14245,0,1750286449,13064.157389769993,15.83438985000248,53399.79603432 2025-06-18,22:40:51.000,169,11000925,13965,0,1750286450,13064.123708220002,15.848488110001199,53399.77507296 2025-06-18,22:40:52.000,169,11000949,13645,0,1750286451,13063.995718329992,15.862586369999917,53399.76109872001 2025-06-18,22:40:53.000,169,11000918,14325,0,1750286452,13063.948564159997,15.876684629998636,53399.698214640004 2025-06-18,22:40:54.000,169,11000987,14125,0,1750286453,13063.854255819992,15.883733759997995,53399.62834344 2025-06-18,22:40:55.000,169,11000962,14085,0,1750286454,13063.753211169991,15.883733759997995,53399.56545936 2025-06-18,22:40:56.000,169,11000913,13805,0,1750286455,13063.65890283,15.918979410002066,53399.51654952 2025-06-18,22:40:57.000,169,11000913,14045,0,1750286456,13063.544385559995,15.897832020003989,53399.52353664001 2025-06-18,22:40:58.000,169,11000965,14045,0,1750286457,13063.402923049995,15.897832020003989,53399.495588159996 2025-06-18,22:40:59.000,169,11000949,14165,0,1750286458,13063.295142089999,15.883733759997995,53399.52353664001 2025-06-18,22:41:00.000,169,11000940,14005,0,1750286459,13063.140206959994,15.862586369999917,53399.50257528001 2025-06-18,22:41:01.000,169,11000915,14045,0,1750286460,13063.039162309993,15.848488110001199,53399.432704080005 2025-06-18,22:41:02.000,169,11000904,14005,0,1750286461,13062.890963489997,15.799144199998409,53399.46065256 2025-06-18,22:41:03.000,169,11000954,14285,0,1750286462,13062.830336699997,15.79209506999905,53399.39776848 2025-06-18,22:41:04.000,169,11000910,14045,0,1750286463,13062.722555740002,15.827340720003122,53399.36982 2025-06-18,22:41:05.000,169,11000927,14005,0,1750286464,13062.628247399996,15.813242460004403,53399.2999488 2025-06-18,22:41:06.000,169,11000936,14125,0,1750286465,13062.493521199991,15.820291590003762,53399.216103360006 2025-06-18,22:41:07.000,169,11000924,13725,0,1750286466,13062.37900393,15.78504593999969,53399.160206399996 2025-06-18,22:41:08.000,169,11000938,13765,0,1750286467,13062.27795928,15.79209506999905,53399.13924504001 2025-06-18,22:41:09.000,169,11000894,13965,0,1750286468,13062.19712356,15.770947680000972,53399.1252708 2025-06-18,22:41:10.000,169,11000939,13965,0,1750286469,13062.143233079994,15.707505509999464,53399.08334808 2025-06-18,22:41:11.000,169,11000906,14285,0,1750286470,13062.13649677,15.700456380000105,53399.04142536001 2025-06-18,22:41:12.000,169,11000896,14005,0,1750286471,13062.055661049999,15.686358120001387,53399.01347688 2025-06-18,22:41:13.000,169,11000943,14005,0,1750286472,13062.015243189999,15.65816160000395,53399.00648976 2025-06-18,22:41:14.000,169,11000902,13885,0,1750286473,13062.021979499994,15.629965079999238,53399.02046400001 2025-06-18,22:41:15.000,169,11000921,13885,0,1750286474,13062.015243189999,15.538326390000293,53398.94360568 2025-06-18,22:41:16.000,169,11000943,14085,0,1750286475,13062.055661049999,15.481933349998144,53398.97155416001 2025-06-18,22:41:17.000,169,11000959,13845,0,1750286476,13062.06913366999,15.404392919997917,53398.89469584 2025-06-18,22:41:18.000,169,11000905,14085,0,1750286477,13062.123024149994,15.347999880003044,53398.89469584 2025-06-18,22:41:19.000,169,11000905,14165,0,1750286478,13062.13649677,15.298655970000254,53398.859760240004 2025-06-18,22:41:20.000,169,11000969,14405,0,1750286479,13062.17691463,15.171771630004514,53398.83181176001 2025-06-18,22:41:21.000,169,11000903,14165,0,1750286480,13062.203859869995,15.108329460003006,53398.845786 2025-06-18,22:41:22.000,169,11000925,13965,0,1750286481,13062.23080510999,15.058985550000216,53398.810850400005 2025-06-18,22:41:23.000,169,11000890,13725,0,1750286482,13062.29816821,14.995543379998708,53398.845786 2025-06-18,22:41:24.000,169,11000915,13925,0,1750286483,13062.33184975999,14.960297730001912,53398.74796632 2025-06-18,22:41:25.000,169,11000893,14045,0,1750286484,13062.41942179,14.861609910003608,53398.74796632 2025-06-18,22:41:26.000,169,11000889,14045,0,1750286485,13062.486784889996,14.812266000000818,53398.75495344001 2025-06-18,22:41:27.000,169,11000907,14005,0,1750286486,13062.587829539996,14.74882382999931,53398.73399208001 2025-06-18,22:41:28.000,169,11000926,14285,0,1750286487,13062.661928950001,14.720627310001873,53398.7759148 2025-06-18,22:41:29.000,169,11000895,14045,0,1750286488,13062.769709909997,14.706529050003155,53398.76892768 2025-06-18,22:41:30.000,169,11000918,13725,0,1750286489,13062.810127769997,14.664234269999724,53398.75495344001 2025-06-18,22:41:31.000,169,11000919,14005,0,1750286490,13062.931381349998,14.628988620002929,53398.76892768 2025-06-18,22:41:32.000,169,11000872,13925,0,1750286491,13063.059371239993,14.61489036000421,53398.810850400005 2025-06-18,22:41:33.000,169,11000936,14085,0,1750286492,13063.072843859998,14.636037750002288,53398.824824639996 2025-06-18,22:41:34.000,169,11000890,14165,0,1750286493,13063.214306369999,14.607841230004851,53398.86674736 2025-06-18,22:41:35.000,169,11000923,14005,0,1750286494,13063.322087329994,14.586693839999498,53398.929631440005 2025-06-18,22:41:36.000,169,11000902,14085,0,1750286495,13063.37597781,14.593742969998857,53398.9156572 2025-06-18,22:41:37.000,169,11000927,13885,0,1750286496,13063.483758769995,14.586693839999498,53398.88770872 2025-06-18,22:41:38.000,169,11000911,14085,0,1750286497,13063.584803419995,14.61489036000421,53398.96456704 2025-06-18,22:41:39.000,169,11000897,14245,0,1750286498,13063.6386939,14.636037750002288,53398.95757992 2025-06-18,22:41:40.000,169,11000942,13965,0,1750286499,13063.71952962,14.636037750002288,53399.01347688 2025-06-18,22:41:41.000,169,11000914,14405,0,1750286500,13063.786892719996,14.636037750002288,53398.992515519996 2025-06-18,22:41:42.000,169,11000884,14205,0,1750286501,13063.847519509996,14.678332529998443,53399.0553996 2025-06-18,22:41:43.000,169,11000903,14125,0,1750286502,13063.901409990001,14.657185140000365,53399.0553996 2025-06-18,22:41:44.000,169,11000891,14125,0,1750286503,13063.962036780002,14.685381659997802,53399.09033520001 2025-06-18,22:41:45.000,169,11000946,14045,0,1750286504,13064.063081430002,14.643086880001647,53399.16719352001 2025-06-18,22:41:46.000,169,11000936,14245,0,1750286505,13064.110235599997,14.692430790004437,53399.17418064 2025-06-18,22:41:47.000,169,11000905,13925,0,1750286506,13064.224752869988,14.692430790004437,53399.18116776 2025-06-18,22:41:48.000,169,11000928,14085,0,1750286507,13064.271907039998,14.713578180002514,53399.23706472001 2025-06-18,22:41:49.000,169,11000901,14165,0,1750286508,13064.379687999994,14.734725570000592,53399.327897279996 2025-06-18,22:41:50.000,169,11000925,14205,0,1750286509,13064.433578479999,14.755872959998669,53399.34885864 2025-06-18,22:41:51.000,169,11000905,13805,0,1750286510,13064.46726002999,14.769971220004663,53399.313923040005 2025-06-18,22:41:52.000,169,11000916,13805,0,1750286511,13064.480732649994,14.7981677400021,53399.362832880004 2025-06-18,22:41:53.000,169,11000910,13885,0,1750286512,13064.473996339999,14.861609910003608,53399.432704080005 2025-06-18,22:41:54.000,169,11000914,14085,0,1750286513,13064.447051099989,14.889806430001045,53399.39776848 2025-06-18,22:41:55.000,169,11000933,14205,0,1750286514,13064.440314789994,14.896855560000404,53399.4396912 2025-06-18,22:41:56.000,169,11000952,13725,0,1750286515,13064.447051099989,14.92505207999784,53399.45366544001 2025-06-18,22:41:57.000,169,11000865,13965,0,1750286516,13064.426842169989,14.946199470003194,53399.46065256 2025-06-18,22:41:58.000,169,11000884,13805,0,1750286517,13064.420105859994,14.967346860001271,53399.48860104 2025-06-18,22:41:59.000,169,11000946,13965,0,1750286518,13064.393160619999,14.953248600002553,53399.48860104 2025-06-18,22:42:00.000,169,11000985,14245,0,1750286519,13064.420105859994,14.953248600002553,53399.495588159996 2025-06-18,22:42:01.000,169,11000917,13925,0,1750286520,13064.420105859994,14.946199470003194,53399.47462680001 2025-06-18,22:42:02.000,169,11000949,14165,0,1750286521,13064.393160619999,14.92505207999784,53399.50257528001 2025-06-18,22:42:03.000,169,11000921,14085,0,1750286522,13064.305588589988,14.918002949998481,53399.530523760004 2025-06-18,22:42:04.000,169,11000867,14125,0,1750286523,13064.271907039998,14.84751165000489,53399.5095624 2025-06-18,22:42:05.000,169,11000935,13925,0,1750286524,13064.177598699993,14.833413389998896,53399.55847224 2025-06-18,22:42:06.000,169,11000911,14085,0,1750286525,13064.063081430002,14.784069480003382,53399.51654952 2025-06-18,22:42:07.000,169,11000920,14005,0,1750286526,13063.982245710002,14.755872959998669,53399.495588159996 2025-06-18,22:42:08.000,169,11000868,13965,0,1750286527,13063.854255819992,14.713578180002514,53399.56545936 2025-06-18,22:42:09.000,169,11000936,14045,0,1750286528,13063.746474859996,14.643086880001647,53399.58642072 2025-06-18,22:42:10.000,169,11000896,14325,0,1750286529,13063.67237544999,14.62193949000357,53399.56545936 2025-06-18,22:42:11.000,169,11000922,14045,0,1750286530,13063.55112186999,14.544399060003343,53399.600394960005 2025-06-18,22:42:12.000,169,11000867,14205,0,1750286531,13063.42986828999,14.495055150000553,53399.52353664001 2025-06-18,22:42:13.000,169,11000899,14245,0,1750286532,13063.315351019999,14.438662109998404,53399.62834344 2025-06-18,22:42:14.000,169,11000899,13885,0,1750286533,13063.180624819994,14.368170810004813,53399.62834344 2025-06-18,22:42:15.000,169,11000943,14005,0,1750286534,13063.018953379993,14.311777770002664,53399.59340784001 2025-06-18,22:42:16.000,169,11000932,14205,0,1750286535,13062.917908729993,14.248335600001155,53399.551485120006 2025-06-18,22:42:17.000,169,11000878,14005,0,1750286536,13062.749500979997,14.149647780002852,53399.530523760004 2025-06-18,22:42:18.000,169,11000876,13885,0,1750286537,13062.634983709992,14.142598650003492,53399.551485120006 2025-06-18,22:42:19.000,169,11000880,14165,0,1750286538,13062.41942179,14.072107350002625,53399.56545936 2025-06-18,22:42:20.000,169,11000999,14045,0,1750286539,13062.31837714,13.973419530004321,53399.58642072 2025-06-18,22:42:21.000,169,11000922,13925,0,1750286540,13062.17017831999,13.8817808399981,53399.530523760004 2025-06-18,22:42:22.000,169,11000894,13925,0,1750286541,13062.008506879989,13.797191279998515,53399.55847224 2025-06-18,22:42:23.000,169,11000906,14005,0,1750286542,13061.819890199993,13.726699979997647,53399.481613920005 2025-06-18,22:42:24.000,169,11000914,14045,0,1750286543,13061.685164000002,13.635061289998703,53399.51654952 2025-06-18,22:42:25.000,169,11000891,13845,0,1750286544,13061.523492560002,13.550471729999117,53399.46763968 2025-06-18,22:42:26.000,169,11000904,13925,0,1750286545,13061.314666949991,13.501127820003603,53399.51654952 2025-06-18,22:42:27.000,169,11000980,13965,0,1750286546,13061.126050269995,13.437685650002095,53399.551485120006 2025-06-18,22:42:28.000,169,11000897,13965,0,1750286547,13060.91722466,13.35309609000251,53399.51654952 2025-06-18,22:42:29.000,169,11000922,13885,0,1750286548,13060.775762149999,13.338997830003791,53399.481613920005 2025-06-18,22:42:30.000,169,11000884,14125,0,1750286549,13060.614090709998,13.233260879998852,53399.383794240006 2025-06-18,22:42:31.000,169,11000883,14325,0,1750286550,13060.445682960002,13.254408270004205,53399.2999488 2025-06-18,22:42:32.000,169,11000896,14085,0,1750286551,13060.317693069992,13.198015230002056,53399.313923040005 2025-06-18,22:42:33.000,169,11000891,13925,0,1750286552,13060.182966870001,13.205064360001415,53399.327897279996 2025-06-18,22:42:34.000,169,11000901,13965,0,1750286553,13060.01455911999,13.176867840003979,53399.216103360006 2025-06-18,22:42:35.000,169,11000900,14005,0,1750286554,13059.886569229995,13.155720449998626,53399.22309048 2025-06-18,22:42:36.000,169,11000917,13965,0,1750286555,13059.79226088999,13.148671319999266,53399.18116776 2025-06-18,22:42:37.000,169,11000895,14205,0,1750286556,13059.664270999994,13.176867840003979,53399.18815488001 2025-06-18,22:42:38.000,169,11000940,13725,0,1750286557,13059.596907899999,13.16981871000462,53399.20212912 2025-06-18,22:42:39.000,169,11000890,14125,0,1750286558,13059.489126939989,13.148671319999266,53399.09033520001 2025-06-18,22:42:40.000,169,11000912,14245,0,1750286559,13059.435236459998,13.162769579997985,53399.10430944 2025-06-18,22:42:41.000,169,11000912,13925,0,1750286560,13059.354400739998,13.176867840003979,53399.03443824 2025-06-18,22:42:42.000,169,11000911,13565,0,1750286561,13059.280301329993,13.254408270004205,53399.07636096 2025-06-18,22:42:43.000,169,11000906,14005,0,1750286562,13059.165784060002,13.282604790001642,53398.94360568 2025-06-18,22:42:44.000,169,11000889,13965,0,1750286563,13059.071475719997,13.29670305000036,53398.89469584 2025-06-18,22:42:45.000,169,11000940,14125,0,1750286564,13059.037794169992,13.29670305000036,53398.929631440005 2025-06-18,22:42:46.000,169,11000927,13925,0,1750286565,13058.990639999996,13.29670305000036,53398.90168296001 2025-06-18,22:42:47.000,169,11000885,14205,0,1750286566,13058.909804279996,13.282604790001642,53398.83181176001 2025-06-18,22:42:48.000,169,11000929,13925,0,1750286567,13058.855913799991,13.275555660002283,53398.7409792 2025-06-18,22:42:49.000,169,11000884,14165,0,1750286568,13058.828968559996,13.324899569997797,53398.69905648 2025-06-18,22:42:50.000,169,11000931,13925,0,1750286569,13058.81549593999,13.240310009998211,53398.671108 2025-06-18,22:42:51.000,169,11000967,13885,0,1750286570,13058.75486914999,13.212113490000775,53398.643159520005 2025-06-18,22:42:52.000,169,11000932,13965,0,1750286571,13058.7211876,13.205064360001415,53398.69905648 2025-06-18,22:42:53.000,169,11000944,13725,0,1750286572,13058.727923909995,13.226211749999493,53398.6012368 2025-06-18,22:42:54.000,169,11000924,14085,0,1750286573,13058.69424235999,13.226211749999493,53398.55232696 2025-06-18,22:42:55.000,169,11000906,13885,0,1750286574,13058.69424235999,13.233260879998852,53398.50341712 2025-06-18,22:42:56.000,169,11000861,14285,0,1750286575,13058.7211876,13.261457400003565,53398.46848152001 2025-06-18,22:42:57.000,169,11000939,13965,0,1750286576,13058.748132839995,13.226211749999493,53398.41957168001 2025-06-18,22:42:58.000,169,11000907,14125,0,1750286577,13058.79528700999,13.275555660002283,53398.46848152001 2025-06-18,22:42:59.000,169,11000893,13725,0,1750286578,13058.828968559996,13.275555660002283,53398.34970048001 2025-06-18,22:43:00.000,169,11000942,14005,0,1750286579,13058.88285904,13.247359140004846,53398.36367472 2025-06-18,22:43:01.000,169,11000917,13725,0,1750286580,13058.930013209996,13.247359140004846,53398.30079064001 2025-06-18,22:43:02.000,169,11000905,13885,0,1750286581,13058.997376309992,13.282604790001642,53398.34970048001 2025-06-18,22:43:03.000,169,11000964,14245,0,1750286582,13059.064739410001,13.282604790001642,53398.31476488 2025-06-18,22:43:04.000,169,11001005,14565,0,1750286583,13059.145575130002,13.247359140004846,53398.33572624 2025-06-18,22:43:05.000,169,11000900,14205,0,1750286584,13059.199465609992,13.226211749999493,53398.34271336 2025-06-18,22:43:06.000,169,11000905,14245,0,1750286585,13059.233147159997,13.226211749999493,53398.32175200001 2025-06-18,22:43:07.000,169,11000864,14045,0,1750286586,13059.320719189993,13.219162620000134,53398.3916232 2025-06-18,22:43:08.000,169,11000931,14165,0,1750286587,13059.374609669998,13.190966100002697,53398.31476488 2025-06-18,22:43:09.000,169,11000925,13885,0,1750286588,13059.468918009989,13.176867840003979,53398.31476488 2025-06-18,22:43:10.000,169,11000952,14325,0,1750286589,13059.448709079988,13.148671319999266,53398.24489368 2025-06-18,22:43:11.000,169,11000939,13925,0,1750286590,13059.489126939989,13.162769579997985,53398.23790656 2025-06-18,22:43:12.000,169,11000967,13885,0,1750286591,13059.563226349994,13.162769579997985,53398.209958080006 2025-06-18,22:43:13.000,169,11000954,13725,0,1750286592,13059.65079837999,13.219162620000134,53398.26585504 2025-06-18,22:43:14.000,169,11000926,14045,0,1750286593,13059.67774362,13.190966100002697,53398.23790656 2025-06-18,22:43:15.000,169,11000933,13805,0,1750286594,13059.745106719995,13.219162620000134,53398.32175200001 2025-06-18,22:43:16.000,169,11000895,14085,0,1750286595,13059.805733509995,13.190966100002697,53398.29380352 2025-06-18,22:43:17.000,169,11000936,13805,0,1750286596,13059.85288767999,13.198015230002056,53398.27284216 2025-06-18,22:43:18.000,169,11000906,13725,0,1750286597,13059.95393232999,13.233260879998852,53398.2868164 2025-06-18,22:43:19.000,169,11000961,13805,0,1750286598,13060.028031739996,13.247359140004846,53398.2868164 2025-06-18,22:43:20.000,169,11000916,14005,0,1750286599,13060.095394839991,13.324899569997797,53398.36367472 2025-06-18,22:43:21.000,169,11000941,14005,0,1750286600,13060.156021629991,13.35309609000251,53398.41258456 2025-06-18,22:43:22.000,169,11000970,13725,0,1750286601,13060.176230559991,13.388341739999305,53398.44053304 2025-06-18,22:43:23.000,169,11000941,14205,0,1750286602,13060.176230559991,13.458833040000172,53398.46848152001 2025-06-18,22:43:24.000,169,11000959,14005,0,1750286603,13060.243593660001,13.494078690004244,53398.48944288001 2025-06-18,22:43:25.000,169,11000959,13965,0,1750286604,13060.270538899997,13.57866825000383,53398.49643000001 2025-06-18,22:43:26.000,169,11000924,14085,0,1750286605,13060.317693069992,13.628012159999344,53398.50341712 2025-06-18,22:43:27.000,169,11000883,14365,0,1750286606,13060.391792479997,13.691454330000852,53398.4614944 2025-06-18,22:43:28.000,169,11000913,13845,0,1750286607,13060.412001409997,13.811289540004509,53398.46848152001 2025-06-18,22:43:29.000,169,11000936,14085,0,1750286608,13060.465891890002,13.902928230003454,53398.48944288001 2025-06-18,22:43:30.000,169,11000905,14005,0,1750286609,13060.519782369993,13.973419530004321,53398.545339840006 2025-06-18,22:43:31.000,169,11000933,13845,0,1750286610,13060.553463919998,14.058009090003907,53398.545339840006 2025-06-18,22:43:32.000,169,11000935,13965,0,1750286611,13060.587145469988,14.15669691000221,53398.57328832 2025-06-18,22:43:33.000,169,11000907,14285,0,1750286612,13060.593881779998,14.21308995000436,53398.53835272001 2025-06-18,22:43:34.000,169,11000955,14205,0,1750286613,13060.674717499998,14.311777770002664,53398.61521104001 2025-06-18,22:43:35.000,169,11000930,14085,0,1750286614,13060.708399049989,14.403416460001608,53398.692069360004 2025-06-18,22:43:36.000,169,11000957,13925,0,1750286615,13060.762289529994,14.480956890001835,53398.78290192001 2025-06-18,22:43:37.000,169,11000905,14365,0,1750286616,13060.809443699989,14.544399060003343,53398.824824639996 2025-06-18,22:43:38.000,169,11000939,14045,0,1750286617,13060.87007048999,14.628988620002929,53398.87373448001 2025-06-18,22:43:39.000,169,11000951,13965,0,1750286618,13060.903752039994,14.720627310001873,53398.9156572 2025-06-18,22:43:40.000,169,11000938,14245,0,1750286619,13060.964378829995,14.74177469999995,53398.95059280001 2025-06-18,22:43:41.000,169,11000930,13805,0,1750286620,13060.99132406999,14.840462519998255,53398.9855284 2025-06-18,22:43:42.000,169,11000947,14005,0,1750286621,13061.065423479995,14.882757300001686,53399.048412480006 2025-06-18,22:43:43.000,169,11000930,13965,0,1750286622,13061.17320443999,14.889806430001045,53399.11828368001 2025-06-18,22:43:44.000,169,11000925,13925,0,1750286623,13061.20014968,14.960297730001912,53399.06937384001 2025-06-18,22:43:45.000,169,11000961,14285,0,1750286624,13061.247303849996,15.02373990000342,53399.15321928 2025-06-18,22:43:46.000,169,11000932,13965,0,1750286625,13061.32140326,15.087182069997652,53399.15321928 2025-06-18,22:43:47.000,169,11000931,14245,0,1750286626,13061.415711599991,15.122427720001724,53399.25103896 2025-06-18,22:43:48.000,169,11000920,13885,0,1750286627,13061.408975289996,15.185869890003232,53399.28597456001 2025-06-18,22:43:49.000,169,11000932,14125,0,1750286628,13061.476338389992,15.24931206000474,53399.313923040005 2025-06-18,22:43:50.000,169,11000903,14165,0,1750286629,13061.536965179992,15.24931206000474,53399.36982 2025-06-18,22:43:51.000,169,11000965,14125,0,1750286630,13061.651482449997,15.270459450002818,53399.40475560001 2025-06-18,22:43:52.000,169,11000930,14325,0,1750286631,13061.759263409993,15.284557710001536,53399.41174272 2025-06-18,22:43:53.000,169,11000906,13805,0,1750286632,13061.907462229989,15.333901620004326,53399.432704080005 2025-06-18,22:43:54.000,169,11000924,14165,0,1750286633,13062.042188429994,15.362098140001763,53399.52353664001 2025-06-18,22:43:55.000,169,11000897,14205,0,1750286634,13062.143233079994,15.404392919997917,53399.54449800001 2025-06-18,22:43:56.000,169,11000962,13845,0,1750286635,13062.325113449995,15.404392919997917,53399.63533056 2025-06-18,22:43:57.000,169,11000943,14165,0,1750286636,13062.493521199991,15.411442050004553,53399.663279039996 2025-06-18,22:43:58.000,169,11000929,13805,0,1750286637,13062.634983709992,15.453736830000707,53399.698214640004 2025-06-18,22:43:59.000,169,11000923,14045,0,1750286638,13062.709083119997,15.496031610004138,53399.816995680005 2025-06-18,22:44:00.000,169,11000896,13885,0,1750286639,13062.857281939992,15.503080740003497,53399.81000856001 2025-06-18,22:44:01.000,169,11000945,13805,0,1750286640,13062.958326589993,15.510129870002856,53399.87289264 2025-06-18,22:44:02.000,169,11000957,13885,0,1750286641,13063.113261719998,15.538326390000293,53399.92878960001 2025-06-18,22:44:03.000,169,11000916,14005,0,1750286642,13063.301878399994,15.552424649999011,53399.893854 2025-06-18,22:44:04.000,169,11000893,13885,0,1750286643,13063.423131979995,15.594719430002442,53399.95673808001 2025-06-18,22:44:05.000,169,11000941,13805,0,1750286644,13063.63195758999,15.61586682000052,53399.97071232 2025-06-18,22:44:06.000,169,11000921,13885,0,1750286645,13063.813837959991,15.622915949999879,53400.00564792001 2025-06-18,22:44:07.000,169,11000925,14085,0,1750286646,13064.002454640002,15.672259860002669,53400.07551912001 2025-06-18,22:44:08.000,169,11000969,13845,0,1750286647,13064.143917150002,15.749800290002895,53400.08250624 2025-06-18,22:44:09.000,169,11000937,14245,0,1750286648,13064.346006449989,15.728652900004818,53400.13141608 2025-06-18,22:44:10.000,169,11000873,13965,0,1750286649,13064.50767788999,15.749800290002895,53400.201287280004 2025-06-18,22:44:11.000,169,11000942,13925,0,1750286650,13064.69629457,15.799144199998409,53400.26417136001 2025-06-18,22:44:12.000,169,11000945,14005,0,1750286651,13064.85122969999,15.78504593999969,53400.34102968001 2025-06-18,22:44:13.000,169,11000923,14085,0,1750286652,13064.992692209991,15.827340720003122,53400.334042559996 2025-06-18,22:44:14.000,169,11000947,14085,0,1750286653,13065.154363649992,15.827340720003122,53400.41090088001 2025-06-18,22:44:15.000,169,11000937,14165,0,1750286654,13065.342980330002,15.83438985000248,53400.389939520006 2025-06-18,22:44:16.000,169,11000945,14325,0,1750286655,13065.497915459993,15.84143898000184,53400.44583648 2025-06-18,22:44:17.000,169,11000930,14285,0,1750286656,13065.693268449999,15.827340720003122,53400.5226948 2025-06-18,22:44:18.000,169,11000906,13885,0,1750286657,13065.83473096,15.855537240000558,53400.54365616 2025-06-18,22:44:19.000,169,11000922,13805,0,1750286658,13066.00987501999,15.862586369999917,53400.606540240005 2025-06-18,22:44:20.000,169,11000955,14085,0,1750286659,13066.15807384,15.897832020003989,53400.655450080005 2025-06-18,22:44:21.000,169,11000916,14285,0,1750286660,13066.333217899992,15.904881150003348,53400.725321280006 2025-06-18,22:44:22.000,169,11000968,14285,0,1750286661,13066.481416720002,15.918979410002066,53400.71833416001 2025-06-18,22:44:23.000,169,11000900,14045,0,1750286662,13066.656560779993,15.926028540001425,53400.80916672 2025-06-18,22:44:24.000,169,11000937,13805,0,1750286663,13066.818232219994,15.940126800000144,53400.88602504001 2025-06-18,22:44:25.000,169,11000920,14165,0,1750286664,13066.979903659994,15.975372450004215,53400.893012160006 2025-06-18,22:44:26.000,169,11000936,14205,0,1750286665,13067.18872926999,16.08110940000188,53401.004806079996 2025-06-18,22:44:27.000,169,11000906,14045,0,1750286666,13067.28977391999,16.01061810000101,53400.98384472001 2025-06-18,22:44:28.000,169,11000953,14165,0,1750286667,13067.471654289991,16.02471635999973,53401.05371592001 2025-06-18,22:44:29.000,169,11000915,14205,0,1750286668,13067.586171559997,16.03176548999909,53401.060703040006 2025-06-18,22:44:30.000,169,11000912,13885,0,1750286669,13067.727634069997,16.052912880004442,53401.16550984 2025-06-18,22:44:31.000,169,11000901,13885,0,1750286670,13067.815206099993,16.052912880004442,53401.20044544001 2025-06-18,22:44:32.000,169,11000961,14005,0,1750286671,13067.976877539993,16.038814619998448,53401.27031664001 2025-06-18,22:44:33.000,169,11000933,14005,0,1750286672,13068.077922189994,16.0599620100038,53401.31922648001 2025-06-18,22:44:34.000,169,11000924,14125,0,1750286673,13068.199175769994,16.07406027000252,53401.326213600005 2025-06-18,22:44:35.000,169,11000961,14005,0,1750286674,13068.300220419995,16.08110940000188,53401.41005904 2025-06-18,22:44:36.000,169,11000978,14085,0,1750286675,13068.3541109,16.038814619998448,53401.40307192 2025-06-18,22:44:37.000,169,11000910,14125,0,1750286676,13068.39452876,16.052912880004442,53401.45198176 2025-06-18,22:44:38.000,169,11000922,14045,0,1750286677,13068.461891859995,16.01061810000101,53401.53582720001 2025-06-18,22:44:39.000,169,11000918,13885,0,1750286678,13068.522518649996,16.01766723000037,53401.563775680006 2025-06-18,22:44:40.000,169,11000912,14125,0,1750286679,13068.5562002,15.982421580003574,53401.640634 2025-06-18,22:44:41.000,169,11000942,13885,0,1750286680,13068.61682699,15.982421580003574,53401.731466560006 2025-06-18,22:44:42.000,169,11000956,14045,0,1750286681,13068.711135329992,15.940126800000144,53401.77338928001 2025-06-18,22:44:43.000,169,11000885,14045,0,1750286682,13068.818916290002,15.904881150003348,53401.80832488 2025-06-18,22:44:44.000,169,11000927,14085,0,1750286683,13068.859334150002,15.911930280002707,53401.85723472 2025-06-18,22:44:45.000,169,11000906,14045,0,1750286684,13068.940169870002,15.926028540001425,53401.9550544 2025-06-18,22:44:46.000,169,11000924,14125,0,1750286685,13069.027741899998,15.904881150003348,53402.00396424 2025-06-18,22:44:47.000,169,11000917,14245,0,1750286686,13069.095104999993,15.876684629998636,53402.07383544 2025-06-18,22:44:48.000,169,11000919,14005,0,1750286687,13069.162468099988,15.876684629998636,53402.12274528 2025-06-18,22:44:49.000,169,11000880,14245,0,1750286688,13069.189413339998,15.89078289000463,53402.17864224 2025-06-18,22:44:50.000,169,11000895,14045,0,1750286689,13069.229831199998,15.84143898000184,53402.27646192001 2025-06-18,22:44:51.000,169,11000941,13805,0,1750286690,13069.276985369994,15.869635499999276,53402.34633312 2025-06-18,22:44:52.000,169,11000941,13885,0,1750286691,13069.357821089994,15.83438985000248,53402.43716568 2025-06-18,22:44:53.000,169,11000950,13885,0,1750286692,13069.438656809994,15.827340720003122,53402.59088232001 2025-06-18,22:44:54.000,169,11000930,13885,0,1750286693,13069.45212943,15.806193329997768,53402.618830800006 2025-06-18,22:44:55.000,169,11000890,13725,0,1750286694,13069.50601990999,15.770947680000972,53402.64677928 2025-06-18,22:44:56.000,169,11000935,14085,0,1750286695,13069.539701459995,15.735702030004177,53402.73062472001 2025-06-18,22:44:57.000,169,11000914,14005,0,1750286696,13069.600328249995,15.721603769998183,53402.85639288001 2025-06-18,22:44:58.000,169,11000925,14165,0,1750286697,13069.64748241999,15.693407250000746,53402.884341360004 2025-06-18,22:44:59.000,169,11000950,14085,0,1750286698,13069.69463659,15.686358120001387,53402.933251200004 2025-06-18,22:45:00.000,169,11000902,13725,0,1750286699,13069.782208619996,15.65816160000395,53403.01010952 2025-06-18,22:45:01.000,169,11000945,14045,0,1750286700,13069.802417549996,15.66521073000331,53403.04504512001 2025-06-18,22:45:02.000,169,11000896,14085,0,1750286701,13069.883253269996,15.693407250000746,53403.09395496001 2025-06-18,22:45:03.000,169,11000918,13885,0,1750286702,13069.957352680001,15.651112470004591,53403.19876176 2025-06-18,22:45:04.000,169,11000947,13725,0,1750286703,13070.017979470002,15.700456380000105,53403.22671024 2025-06-18,22:45:05.000,169,11000886,13765,0,1750286704,13070.105551499997,15.707505509999464,53403.28260720001 2025-06-18,22:45:06.000,169,11000939,14085,0,1750286705,13070.179650910002,15.65816160000395,53403.31055568001 2025-06-18,22:45:07.000,169,11000902,14125,0,1750286706,13070.233541389993,15.679308990002028,53403.39440112 2025-06-18,22:45:08.000,169,11000940,14085,0,1750286707,13070.327849729998,15.686358120001387,53403.47125944 2025-06-18,22:45:09.000,169,11000922,13805,0,1750286708,13070.449103309998,15.65816160000395,53403.506195040005 2025-06-18,22:45:10.000,169,11000927,14085,0,1750286709,13070.550147959999,15.672259860002669,53403.576066240006 2025-06-18,22:45:11.000,169,11000968,13725,0,1750286710,13070.63098368,15.679308990002028,53403.59702760001 2025-06-18,22:45:12.000,169,11000971,13925,0,1750286711,13070.758973569995,15.679308990002028,53403.673885920005 2025-06-18,22:45:13.000,169,11000940,14045,0,1750286712,13070.86675452999,15.65816160000395,53403.76471848001 2025-06-18,22:45:14.000,169,11000926,14005,0,1750286713,13070.97453549,15.637014209998597,53403.792666960006 2025-06-18,22:45:15.000,169,11000929,14005,0,1750286714,13071.062107519996,15.679308990002028,53403.8765124 2025-06-18,22:45:16.000,169,11000926,14165,0,1750286715,13071.169888479992,15.679308990002028,53403.89747376 2025-06-18,22:45:17.000,169,11000885,13885,0,1750286716,13071.190097409992,15.700456380000105,53403.97433208 2025-06-18,22:45:18.000,169,11000948,14005,0,1750286717,13071.243987889997,15.707505509999464,53404.02324192 2025-06-18,22:45:19.000,169,11000948,14085,0,1750286718,13071.311350989992,15.714554639998823,53404.06516464 2025-06-18,22:45:20.000,169,11000947,14005,0,1750286719,13071.331559919992,15.707505509999464,53404.12106160001 2025-06-18,22:45:21.000,169,11000947,13885,0,1750286720,13071.398923020002,15.714554639998823,53404.16298432 2025-06-18,22:45:22.000,169,11000891,13965,0,1750286721,13071.493231359993,15.707505509999464,53404.21888128001 2025-06-18,22:45:23.000,169,11000898,13965,0,1750286722,13071.513440289993,15.700456380000105,53404.26779112001 2025-06-18,22:45:24.000,169,11000941,13925,0,1750286723,13071.553858149993,15.714554639998823,53404.28875248001 2025-06-18,22:45:25.000,169,11000913,13965,0,1750286724,13071.607748629998,15.65816160000395,53404.31670096001 2025-06-18,22:45:26.000,169,11000843,13845,0,1750286725,13071.722265899989,15.672259860002669,53404.38657216001 2025-06-18,22:45:27.000,169,11000943,13925,0,1750286726,13071.83004686,15.66521073000331,53404.43548200001 2025-06-18,22:45:28.000,169,11000969,13965,0,1750286727,13071.98498198999,15.644063339997956,53404.48439184001 2025-06-18,22:45:29.000,169,11000920,13845,0,1750286728,13072.08602663999,15.66521073000331,53404.512340320005 2025-06-18,22:45:30.000,169,11000919,14085,0,1750286729,13072.12644449999,15.61586682000052,53404.55426304001 2025-06-18,22:45:31.000,169,11000943,14045,0,1750286730,13072.180334979996,15.65816160000395,53404.561250160004 2025-06-18,22:45:32.000,169,11000953,14085,0,1750286731,13072.294852250001,15.601768560001801,53404.61714712 2025-06-18,22:45:33.000,169,11000906,13925,0,1750286732,13072.375687970001,15.55947377999837,53404.65906984 2025-06-18,22:45:34.000,169,11000921,14365,0,1750286733,13072.490205239992,15.56652290999773,53404.74291528001 2025-06-18,22:45:35.000,169,11000893,13845,0,1750286734,13072.651876679993,15.503080740003497,53404.728941040004 2025-06-18,22:45:36.000,169,11000930,13925,0,1750286735,13072.786602879998,15.460785960000067,53404.81278648 2025-06-18,22:45:37.000,169,11000931,14005,0,1750286736,13072.914592769994,15.453736830000707,53404.86169632 2025-06-18,22:45:38.000,169,11000943,14125,0,1750286737,13073.04258265999,15.369147270001122,53404.9245804 2025-06-18,22:45:39.000,169,11000898,14205,0,1750286738,13073.15036362,15.305705099999614,53404.95252888 2025-06-18,22:45:40.000,169,11000926,14245,0,1750286739,13073.22446302999,15.214066410000669,53404.95252888 2025-06-18,22:45:41.000,169,11000951,14165,0,1750286740,13073.30529874999,15.19996815000195,53404.9944516 2025-06-18,22:45:42.000,169,11000906,13845,0,1750286741,13073.36592553999,15.087182069997652,53405.015412960005 2025-06-18,22:45:43.000,169,11000907,14245,0,1750286742,13073.460233879996,15.066034679999575,53405.07829704001 2025-06-18,22:45:44.000,169,11000977,13965,0,1750286743,13073.534333290001,14.92505207999784,53405.085284160006 2025-06-18,22:45:45.000,169,11000907,14285,0,1750286744,13073.648850559992,14.840462519998255,53405.0992584 2025-06-18,22:45:46.000,169,11000936,14205,0,1750286745,13073.749895209992,14.713578180002514,53405.17611672001 2025-06-18,22:45:47.000,169,11000920,14005,0,1750286746,13073.877885100002,14.636037750002288,53405.20406520001 2025-06-18,22:45:48.000,169,11000926,14045,0,1750286747,13074.032820229993,14.558497320002061,53405.22502656001 2025-06-18,22:45:49.000,169,11000949,14085,0,1750286748,13074.113655949994,14.495055150000553,53405.27393640001 2025-06-18,22:45:50.000,169,11000939,13845,0,1750286749,13074.22143690999,14.431612979999045,53405.27393640001 2025-06-18,22:45:51.000,169,11000945,14045,0,1750286750,13074.32921787,14.382269070003531,53405.280923520004 2025-06-18,22:45:52.000,169,11000901,13965,0,1750286751,13074.41005359,14.34702341999946,53405.350794720005 2025-06-18,22:45:53.000,169,11000904,14205,0,1750286752,13074.48415299999,14.269482989999233,53405.34380760001 2025-06-18,22:45:54.000,169,11000940,14045,0,1750286753,13074.58519764999,14.21308995000436,53405.32284624001 2025-06-18,22:45:55.000,169,11000867,14005,0,1750286754,13074.706451229991,14.128500390004774,53405.3787432 2025-06-18,22:45:56.000,169,11000914,13885,0,1750286755,13074.834441120001,14.086205610001343,53405.420665920006 2025-06-18,22:45:57.000,169,11000897,13885,0,1750286756,13074.948958389992,14.065058220003266,53405.47656288 2025-06-18,22:45:58.000,169,11000933,14205,0,1750286757,13075.043266729997,14.072107350002625,53405.53944696001 2025-06-18,22:45:59.000,169,11000978,13805,0,1750286758,13075.184729239998,14.043910829997913,53405.56040832001 2025-06-18,22:46:00.000,169,11000926,14045,0,1750286759,13075.299246509989,14.022763439999835,53405.616305280004 2025-06-18,22:46:01.000,169,11000905,13965,0,1750286760,13075.413763779994,14.001616050001758,53405.567395440004 2025-06-18,22:46:02.000,169,11000893,14125,0,1750286761,13075.50133580999,14.043910829997913,53405.6931636 2025-06-18,22:46:03.000,169,11000922,14005,0,1750286762,13075.60238045999,14.036861699998553,53405.72111208 2025-06-18,22:46:04.000,169,11000884,14245,0,1750286763,13075.68321617999,14.015714310000476,53405.70713784001 2025-06-18,22:46:05.000,169,11000910,13885,0,1750286764,13075.777524519995,14.015714310000476,53405.832906 2025-06-18,22:46:06.000,169,11000876,14005,0,1750286765,13075.80446975999,14.036861699998553,53405.84688024001 2025-06-18,22:46:07.000,169,11000875,14165,0,1750286766,13075.91225072,14.029812569999194,53405.90976432 2025-06-18,22:46:08.000,169,11000942,13925,0,1750286767,13075.972877510001,14.050959960004548,53405.94469992001 2025-06-18,22:46:09.000,169,11000917,13885,0,1750286768,13076.053713230001,14.029812569999194,53406.00059688 2025-06-18,22:46:10.000,169,11000902,14125,0,1750286769,13076.134548950002,14.029812569999194,53406.04950672 2025-06-18,22:46:11.000,169,11000887,14245,0,1750286770,13076.161494189997,14.036861699998553,53406.09841656 2025-06-18,22:46:12.000,169,11000928,14045,0,1750286771,13076.296220390002,13.98046866000368,53406.16828776 2025-06-18,22:46:13.000,169,11000915,13885,0,1750286772,13076.296220390002,13.973419530004321,53406.24514608 2025-06-18,22:46:14.000,169,11000900,14005,0,1750286773,13076.309693009993,13.952272139998968,53406.34296576 2025-06-18,22:46:15.000,169,11000879,14165,0,1750286774,13076.269275149993,13.93817388000025,53406.36392712 2025-06-18,22:46:16.000,169,11000893,14125,0,1750286775,13076.282747769998,13.902928230003454,53406.38488848 2025-06-18,22:46:17.000,169,11000892,13885,0,1750286776,13076.249066219993,13.895879100004095,53406.426811200006 2025-06-18,22:46:18.000,169,11000995,14045,0,1750286777,13076.262538839997,13.825387800003227,53406.3918756 2025-06-18,22:46:19.000,169,11000939,14245,0,1750286778,13076.316429320002,13.818338670003868,53406.41283696 2025-06-18,22:46:20.000,169,11000904,14085,0,1750286779,13076.377056109988,13.804240409997874,53406.44078544 2025-06-18,22:46:21.000,169,11000978,13765,0,1750286780,13076.437682899988,13.811289540004509,53406.4617468 2025-06-18,22:46:22.000,169,11000949,13645,0,1750286781,13076.437682899988,13.839486060001946,53406.475721040006 2025-06-18,22:46:23.000,169,11000927,13885,0,1750286782,13076.437682899988,13.825387800003227,53406.426811200006 2025-06-18,22:46:24.000,169,11000920,13925,0,1750286783,13076.471364449993,13.804240409997874,53406.49668240001 2025-06-18,22:46:25.000,169,11000925,14045,0,1750286784,13076.457891829989,13.832436930002586,53406.58052784 2025-06-18,22:46:26.000,169,11000859,14125,0,1750286785,13076.545463859999,13.811289540004509,53406.56655360001 2025-06-18,22:46:27.000,169,11000952,13925,0,1750286786,13076.653244819994,13.832436930002586,53406.61546344001 2025-06-18,22:46:28.000,169,11000904,14085,0,1750286787,13076.68692637,13.790142149999156,53406.63642480001 2025-06-18,22:46:29.000,169,11000900,14245,0,1750286788,13076.794707329995,13.768994760001078,53406.63642480001 2025-06-18,22:46:30.000,169,11000900,14125,0,1750286789,13076.835125189995,13.747847370003,53406.692321760005 2025-06-18,22:46:31.000,169,11000901,14125,0,1750286790,13076.90248828999,13.740798240003642,53406.72027024 2025-06-18,22:46:32.000,169,11000880,13885,0,1750286791,13076.96311507999,13.747847370003,53406.72725736 2025-06-18,22:46:33.000,169,11000891,13885,0,1750286792,13077.037214489996,13.747847370003,53406.71328312001 2025-06-18,22:46:34.000,169,11000912,13885,0,1750286793,13077.158468069996,13.740798240003642,53406.7761672 2025-06-18,22:46:35.000,169,11000925,14045,0,1750286794,13077.279721649997,13.71260171999893,53406.82507704 2025-06-18,22:46:36.000,169,11000940,14245,0,1750286795,13077.380766299997,13.663257810003415,53406.87398688 2025-06-18,22:46:37.000,169,11000919,14125,0,1750286796,13077.535701430003,13.670306940002774,53406.860012640005 2025-06-18,22:46:38.000,169,11000919,13925,0,1750286797,13077.663691319998,13.613913900000625,53406.860012640005 2025-06-18,22:46:39.000,169,11000902,13685,0,1750286798,13077.865780619999,13.585717380003189,53406.90193536001 2025-06-18,22:46:40.000,169,11000936,14165,0,1750286799,13078.00724313,13.606864770001266,53406.908922480005 2025-06-18,22:46:41.000,169,11000919,13765,0,1750286800,13078.256486599996,13.557520859998476,53406.97180656001 2025-06-18,22:46:42.000,169,11000935,14085,0,1750286801,13078.472048520001,13.52227521000168,53407.01372928 2025-06-18,22:46:43.000,169,11000921,14405,0,1750286802,13078.674137820002,13.458833040000172,53407.06962624001 2025-06-18,22:46:44.000,169,11000943,13845,0,1750286803,13078.822336639998,13.395390869998664,53407.09757472001 2025-06-18,22:46:45.000,169,11000900,13885,0,1750286804,13078.977271769989,13.360145220001868,53407.13251032 2025-06-18,22:46:46.000,169,11000949,14285,0,1750286805,13079.192833689995,13.324899569997797,53407.17443304 2025-06-18,22:46:47.000,169,11000891,13965,0,1750286806,13079.34776882,13.29670305000036,53407.28622696001 2025-06-18,22:46:48.000,169,11000882,13885,0,1750286807,13079.617221219996,13.240310009998211,53407.27923984 2025-06-18,22:46:49.000,169,11000907,13885,0,1750286808,13079.873201000002,13.190966100002697,53407.32116256 2025-06-18,22:46:50.000,169,11000914,14245,0,1750286809,13080.102235539998,13.176867840003979,53407.30718832001 2025-06-18,22:46:51.000,169,11000917,14125,0,1750286810,13080.284115909999,13.176867840003979,53407.41898224 2025-06-18,22:46:52.000,169,11000898,13925,0,1750286811,13080.41884210999,13.16981871000462,53407.52378904001 2025-06-18,22:46:53.000,169,11000941,14085,0,1750286812,13080.62093140999,13.141622189999907,53407.53776328 2025-06-18,22:46:54.000,169,11000910,14085,0,1750286813,13080.775866539996,13.12047480000183,53407.60064736001 2025-06-18,22:46:55.000,169,11000877,14165,0,1750286814,13080.951010600002,13.141622189999907,53407.60064736001 2025-06-18,22:46:56.000,169,11000919,13925,0,1750286815,13081.079000489997,13.12047480000183,53407.698467040005 2025-06-18,22:46:57.000,169,11000908,14165,0,1750286816,13081.294562409988,13.134573060000548,53407.754364 2025-06-18,22:46:58.000,169,11000879,14125,0,1750286817,13081.51686063999,13.106376540003112,53407.85218368 2025-06-18,22:46:59.000,169,11000933,14205,0,1750286818,13081.72568625,13.092278280004393,53407.915067760005 2025-06-18,22:47:00.000,169,11000952,13885,0,1750286819,13081.894093999996,13.085229149997758,53407.99192608 2025-06-18,22:47:01.000,169,11000905,14325,0,1750286820,13082.129864850001,13.092278280004393,53408.05481016001 2025-06-18,22:47:02.000,169,11000943,14085,0,1750286821,13082.365635699993,13.07113088999904,53408.09673288001 2025-06-18,22:47:03.000,169,11000910,14205,0,1750286822,13082.540779759998,13.035885240002244,53408.18057832 2025-06-18,22:47:04.000,169,11000910,14045,0,1750286823,13082.742869059999,13.035885240002244,53408.21551392 2025-06-18,22:47:05.000,169,11000918,14165,0,1750286824,13082.971903599995,13.028836110002885,53408.23647528 2025-06-18,22:47:06.000,169,11000914,13885,0,1750286825,13083.200938139991,13.049983500000963,53408.320320720006 2025-06-18,22:47:07.000,169,11000942,13925,0,1750286826,13083.389554820002,13.021786980003526,53408.42512752 2025-06-18,22:47:08.000,169,11000935,14245,0,1750286827,13083.598380429998,12.986541329999454,53408.49499872 2025-06-18,22:47:09.000,169,11000890,14085,0,1750286828,13083.753315559989,13.021786980003526,53408.50897296001 2025-06-18,22:47:10.000,169,11000871,14285,0,1750286829,13083.9823501,13.042934370001603,53408.57884416001 2025-06-18,22:47:11.000,169,11000931,14085,0,1750286830,13084.150757849995,13.07113088999904,53408.655702480006 2025-06-18,22:47:12.000,169,11000897,14045,0,1750286831,13084.36631977,13.141622189999907,53408.73954792 2025-06-18,22:47:13.000,169,11000885,14085,0,1750286832,13084.568409070002,13.155720449998626,53408.78845776 2025-06-18,22:47:14.000,169,11000906,14125,0,1750286833,13084.716607889997,13.240310009998211,53408.90025168 2025-06-18,22:47:15.000,169,11000883,13885,0,1750286834,13084.885015639993,13.282604790001642,53408.90025168 2025-06-18,22:47:16.000,169,11000869,14165,0,1750286835,13085.053423389989,13.29670305000036,53408.93518728001 2025-06-18,22:47:17.000,169,11000919,13885,0,1750286836,13085.25551268999,13.331948700004432,53409.039994080005 2025-06-18,22:47:18.000,169,11000914,13805,0,1750286837,13085.48454723,13.416538260004018,53409.15178800001 2025-06-18,22:47:19.000,169,11000889,14085,0,1750286838,13085.673163909996,13.444734780001454,53409.207684960005 2025-06-18,22:47:20.000,169,11000906,14045,0,1750286839,13085.841571659992,13.465882169999531,53409.29851752001 2025-06-18,22:47:21.000,169,11000951,13925,0,1750286840,13086.077342509998,13.494078690004244,53409.33345312 2025-06-18,22:47:22.000,169,11000950,13845,0,1750286841,13086.286168119994,13.543422599999758,53409.494156880006 2025-06-18,22:47:23.000,169,11000926,13845,0,1750286842,13086.51520265999,13.599815640001907,53409.53607960001 2025-06-18,22:47:24.000,169,11000869,13805,0,1750286843,13086.67687409999,13.628012159999344,53409.59896368 2025-06-18,22:47:25.000,169,11000910,14045,0,1750286844,13086.82507292,13.677356070002133,53409.70377048001 2025-06-18,22:47:26.000,169,11000916,14085,0,1750286845,13086.980008049992,13.691454330000852,53409.76665456 2025-06-18,22:47:27.000,169,11000924,14005,0,1750286846,13087.128206870002,13.726699979997647,53409.87146136001 2025-06-18,22:47:28.000,169,11000938,13885,0,1750286847,13087.249460450003,13.75489650000236,53409.93434544 2025-06-18,22:47:29.000,169,11000905,13805,0,1750286848,13087.370714029988,13.719650849998288,53410.07408784 2025-06-18,22:47:30.000,169,11000897,14005,0,1750286849,13087.53238546999,13.747847370003,53410.109023439996 2025-06-18,22:47:31.000,169,11000905,14285,0,1750286850,13087.69405690999,13.761945630001719,53410.18588176001 2025-06-18,22:47:32.000,169,11000906,14005,0,1750286851,13087.83551941999,13.740798240003642,53410.2697272 2025-06-18,22:47:33.000,169,11000938,13885,0,1750286852,13087.970245619996,13.747847370003,53410.34658552 2025-06-18,22:47:34.000,169,11000903,13645,0,1750286853,13088.118444439991,13.783093019999797,53410.38850824 2025-06-18,22:47:35.000,169,11000898,13885,0,1750286854,13088.273379569997,13.726699979997647,53410.45139232001 2025-06-18,22:47:36.000,169,11000945,13805,0,1750286855,13088.448523630002,13.733749110004283,53410.52126352001 2025-06-18,22:47:37.000,169,11000903,14045,0,1750286856,13088.630403999989,13.747847370003,53410.60510896 2025-06-18,22:47:38.000,169,11000903,13845,0,1750286857,13088.819020679999,13.747847370003,53410.72389 2025-06-18,22:47:39.000,169,11000900,13925,0,1750286858,13088.92006533,13.761945630001719,53410.75882560001 2025-06-18,22:47:40.000,169,11000886,13925,0,1750286859,13089.09520938999,13.761945630001719,53410.87760664001 2025-06-18,22:47:41.000,169,11000905,14045,0,1750286860,13089.209726659996,13.783093019999797,53410.947477839996 2025-06-18,22:47:42.000,169,11000868,13725,0,1750286861,13089.357925479992,13.761945630001719,53411.06625888 2025-06-18,22:47:43.000,169,11000881,14005,0,1750286862,13089.472442749997,13.733749110004283,53411.150104320004 2025-06-18,22:47:44.000,169,11000879,14045,0,1750286863,13089.613905259997,13.698503460000211,53411.21298840001 2025-06-18,22:47:45.000,169,11000898,13925,0,1750286864,13089.634114189997,13.719650849998288,53411.31080808001 2025-06-18,22:47:46.000,169,11000856,13885,0,1750286865,13089.694740979998,13.691454330000852,53411.40862776001 2025-06-18,22:47:47.000,169,11000893,13925,0,1750286866,13089.741895149993,13.670306940002774,53411.40862776001 2025-06-18,22:47:48.000,169,11000881,13885,0,1750286867,13089.802521939993,13.656208680004056,53411.51343456 2025-06-18,22:47:49.000,169,11000910,14005,0,1750286868,13089.856412419998,13.663257810003415,53411.4924732 2025-06-18,22:47:50.000,169,11000910,13885,0,1750286869,13089.964193379994,13.599815640001907,53411.59728000001 2025-06-18,22:47:51.000,169,11000849,13965,0,1750286870,13090.018083859999,13.57866825000383,53411.59029288 2025-06-18,22:47:52.000,169,11000920,14005,0,1750286871,13090.03155647999,13.564569989997835,53411.62522848001 2025-06-18,22:47:53.000,169,11000900,13965,0,1750286872,13090.13933744,13.52227521000168,53411.76497088001 2025-06-18,22:47:54.000,169,11000859,13925,0,1750286873,13090.19996423,13.494078690004244,53411.841829200006 2025-06-18,22:47:55.000,169,11000882,14085,0,1750286874,13090.247118399995,13.494078690004244,53411.890739040005 2025-06-18,22:47:56.000,169,11000915,13765,0,1750286875,13090.368371979996,13.487029560004885,53411.92567464 2025-06-18,22:47:57.000,169,11000912,14085,0,1750286876,13090.489625559996,13.47998042999825,53411.97458448 2025-06-18,22:47:58.000,169,11000927,13805,0,1750286877,13090.637824379992,13.437685650002095,53412.00253296001 2025-06-18,22:47:59.000,169,11000917,14085,0,1750286878,13090.819704749993,13.416538260004018,53412.05144280001 2025-06-18,22:48:00.000,169,11000872,13965,0,1750286879,13090.920749399993,13.430636520002736,53412.14926248001 2025-06-18,22:48:01.000,169,11000911,13845,0,1750286880,13091.015057739998,13.437685650002095,53412.1911852 2025-06-18,22:48:02.000,169,11000870,14245,0,1750286881,13091.2575649,13.444734780001454,53412.30297912 2025-06-18,22:48:03.000,169,11000866,14165,0,1750286882,13091.41923634,13.402439999998023,53412.31695336001 2025-06-18,22:48:04.000,169,11000846,14085,0,1750286883,13091.6617435,13.423587390003377,53412.37285032 2025-06-18,22:48:05.000,169,11000919,13805,0,1750286884,13091.917723279992,13.458833040000172,53412.48464424001 2025-06-18,22:48:06.000,169,11000900,13885,0,1750286885,13092.092867339998,13.47293129999889,53412.54752832 2025-06-18,22:48:07.000,169,11000876,13845,0,1750286886,13092.321901879994,13.52227521000168,53412.5754768 2025-06-18,22:48:08.000,169,11000866,14045,0,1750286887,13092.57788166,13.57866825000383,53412.69425784 2025-06-18,22:48:09.000,169,11000913,13885,0,1750286888,13092.7395531,13.620963029999984,53412.69425784 2025-06-18,22:48:10.000,169,11000875,14125,0,1750286889,13092.968587639996,13.635061289998703,53412.79207752 2025-06-18,22:48:11.000,169,11000907,14005,0,1750286890,13093.123522770002,13.691454330000852,53412.847974480006 2025-06-18,22:48:12.000,169,11000907,13845,0,1750286891,13093.366029929988,13.768994760001078,53412.93181992 2025-06-18,22:48:13.000,169,11000925,13925,0,1750286892,13093.601800779994,13.874731709998741,53413.00867824001 2025-06-18,22:48:14.000,169,11000901,14085,0,1750286893,13093.79715377,13.973419530004321,53413.07854944 2025-06-18,22:48:15.000,169,11000872,14005,0,1750286894,13094.05986986,14.036861699998553,53413.08553656001 2025-06-18,22:48:16.000,169,11000868,14005,0,1750286895,13094.295640709992,14.149647780002852,53413.20431760001 2025-06-18,22:48:17.000,169,11000922,13885,0,1750286896,13094.592038349998,14.220139080003719,53413.27418880001 2025-06-18,22:48:18.000,169,11000905,14045,0,1750286897,13094.874963369999,14.276532119998592,53413.35803424 2025-06-18,22:48:19.000,169,11000915,14125,0,1750286898,13095.05684374,14.34702341999946,53413.43489256 2025-06-18,22:48:20.000,169,11000919,14205,0,1750286899,13095.285878279996,14.38931820000289,53413.51175088001 2025-06-18,22:48:21.000,169,11000909,13885,0,1750286900,13095.528385439997,14.488006020001194,53413.6235448 2025-06-18,22:48:22.000,169,11000846,13885,0,1750286901,13095.757419979993,14.466858630003117,53413.693416 2025-06-18,22:48:23.000,169,11000887,14125,0,1750286902,13096.020136069994,14.466858630003117,53413.75630008001 2025-06-18,22:48:24.000,169,11000953,14245,0,1750286903,13096.26937953999,14.537349930003984,53413.854119760006 2025-06-18,22:48:25.000,169,11000913,13885,0,1750286904,13096.511886699991,14.537349930003984,53413.93097808 2025-06-18,22:48:26.000,169,11000928,13965,0,1750286905,13096.767866479997,14.57259558000078,53414.03578488 2025-06-18,22:48:27.000,169,11000873,14085,0,1750286906,13097.010373639998,14.551448190002702,53414.05674624 2025-06-18,22:48:28.000,169,11000920,13885,0,1750286907,13097.313507589999,14.600792099998216,53414.13360456 2025-06-18,22:48:29.000,169,11000896,14205,0,1750286908,13097.623377849995,14.678332529998443,53414.20347576 2025-06-18,22:48:30.000,169,11000897,13885,0,1750286909,13097.852412389992,14.643086880001647,53414.30129544 2025-06-18,22:48:31.000,169,11000958,14085,0,1750286910,13098.121864790002,14.650136010001006,53414.385140880004 2025-06-18,22:48:32.000,169,11000903,14005,0,1750286911,13098.377844569994,14.699479920003796,53414.48994768 2025-06-18,22:48:33.000,169,11000918,13845,0,1750286912,13098.620351729995,14.720627310001873,53414.51789616001 2025-06-18,22:48:34.000,169,11000956,13885,0,1750286913,13098.87633151,14.74882382999931,53414.671612800004 2025-06-18,22:48:35.000,169,11000897,13965,0,1750286914,13099.125574979997,14.74882382999931,53414.76244536001 2025-06-18,22:48:36.000,169,11000906,14205,0,1750286915,13099.320927970002,14.805216870001459,53414.88122640001 2025-06-18,22:48:37.000,169,11000850,14085,0,1750286916,13099.556698819993,14.833413389998896,53415.006994560004 2025-06-18,22:48:38.000,169,11000884,14245,0,1750286917,13099.79246967,14.889806430001045,53415.15372408 2025-06-18,22:48:39.000,169,11000910,13845,0,1750286918,13099.99455897,14.868659040002967,53415.2305824 2025-06-18,22:48:40.000,169,11000899,13885,0,1750286919,13100.142757789996,14.882757300001686,53415.33538920001 2025-06-18,22:48:41.000,169,11000904,13885,0,1750286920,13100.317901850001,14.896855560000404,53415.4751316 2025-06-18,22:48:42.000,169,11000905,13925,0,1750286921,13100.486309599997,14.875708170002326,53415.58692552 2025-06-18,22:48:43.000,169,11000872,13645,0,1750286922,13100.614299489993,14.882757300001686,53415.677758080004 2025-06-18,22:48:44.000,169,11000910,13965,0,1750286923,13100.735553069993,14.903904689999763,53415.76160352 2025-06-18,22:48:45.000,169,11000908,13845,0,1750286924,13100.883751889989,14.889806430001045,53415.894358800004 2025-06-18,22:48:46.000,169,11000898,13725,0,1750286925,13100.951114989999,14.882757300001686,53416.034101200006 2025-06-18,22:48:47.000,169,11000913,13925,0,1750286926,13101.07236857,14.918002949998481,53416.0690368 2025-06-18,22:48:48.000,169,11000949,14005,0,1750286927,13101.180149529995,14.854560780004249,53416.201792080006 2025-06-18,22:48:49.000,169,11000880,13565,0,1750286928,13101.301403109996,14.833413389998896,53416.2786504 2025-06-18,22:48:50.000,169,11000885,13805,0,1750286929,13101.382238829996,14.805216870001459,53416.34153448001 2025-06-18,22:48:51.000,169,11000866,13845,0,1750286930,13101.449601929991,14.769971220004663,53416.40441856 2025-06-18,22:48:52.000,169,11000854,13965,0,1750286931,13101.496756100001,14.699479920003796,53416.43935416001 2025-06-18,22:48:53.000,169,11000884,13925,0,1750286932,13101.604537059997,14.657185140000365,53416.565122320004 2025-06-18,22:48:54.000,169,11000927,14005,0,1750286933,13101.651691229992,14.62193949000357,53416.565122320004 2025-06-18,22:48:55.000,169,11000860,13765,0,1750286934,13101.719054330002,14.551448190002702,53416.64896776 2025-06-18,22:48:56.000,169,11000890,13925,0,1750286935,13101.766208499997,14.417514720000327,53416.78871016 2025-06-18,22:48:57.000,169,11000857,13565,0,1750286936,13101.779681120002,14.39636733000225,53416.81665864 2025-06-18,22:48:58.000,169,11000916,14005,0,1750286937,13101.820098980003,14.361121679998178,53416.851594240004 2025-06-18,22:48:59.000,169,11000901,13805,0,1750286938,13101.847044219998,14.283581249997951,53416.9773624 2025-06-18,22:49:00.000,169,11000921,13925,0,1750286939,13101.772944809993,14.255384730000515,53417.00531088 2025-06-18,22:49:01.000,169,11000917,13725,0,1750286940,13101.793153739993,14.269482989999233,53417.040246480006 2025-06-18,22:49:02.000,169,11000909,13725,0,1750286941,13101.793153739993,14.227188210003078,53417.07518208 2025-06-18,22:49:03.000,169,11000937,13845,0,1750286942,13101.779681120002,14.142598650003492,53417.15902752001 2025-06-18,22:49:04.000,169,11000916,14045,0,1750286943,13101.793153739993,14.11440212999878,53417.1520404 2025-06-18,22:49:05.000,169,11000886,13845,0,1750286944,13101.779681120002,14.036861699998553,53417.186976000005 2025-06-18,22:49:06.000,169,11000932,14245,0,1750286945,13101.739263260002,13.973419530004321,53417.2219116 2025-06-18,22:49:07.000,169,11000892,13885,0,1750286946,13101.651691229992,13.895879100004095,53417.27082144 2025-06-18,22:49:08.000,169,11000904,13925,0,1750286947,13101.570855509992,13.839486060001946,53417.33370552 2025-06-18,22:49:09.000,169,11000890,13725,0,1750286948,13101.490019789991,13.698503460000211,53417.31274416 2025-06-18,22:49:10.000,169,11000920,13805,0,1750286949,13101.41592038,13.613913900000625,53417.34767976001 2025-06-18,22:49:11.000,169,11000874,13965,0,1750286950,13101.32834834999,13.501127820003603,53417.34069264 2025-06-18,22:49:12.000,169,11000914,13885,0,1750286951,13101.240776319995,13.402439999998023,53417.354666880005 2025-06-18,22:49:13.000,169,11000893,14205,0,1750286952,13101.119522739995,13.30375217999972,53417.36864112001 2025-06-18,22:49:14.000,169,11000918,13925,0,1750286953,13101.03195071,13.16981871000462,53417.39658960001 2025-06-18,22:49:15.000,169,11000871,13885,0,1750286954,13100.90396081999,13.085229149997758,53417.41755096001 2025-06-18,22:49:16.000,169,11000871,13885,0,1750286955,13100.762498309989,12.923099159997946,53417.38261536 2025-06-18,22:49:17.000,169,11000932,13845,0,1750286956,13100.681662589988,12.901951769999869,53417.43851232 2025-06-18,22:49:18.000,169,11000938,14005,0,1750286957,13100.587354249998,12.810313080000924,53417.45248656 2025-06-18,22:49:19.000,169,11000923,13805,0,1750286958,13100.506518529997,12.71162526000262,53417.45248656 2025-06-18,22:49:20.000,169,11000914,13965,0,1750286959,13100.378528640002,12.641133960001753,53417.38261536 2025-06-18,22:49:21.000,169,11000888,13845,0,1750286960,13100.311165539992,12.591790049998963,53417.34767976001 2025-06-18,22:49:22.000,169,11000904,13965,0,1750286961,13100.257275060001,12.521298749998095,53417.36864112001 2025-06-18,22:49:23.000,169,11000957,13885,0,1750286962,13100.210120889991,12.4860531000013,53417.31274416 2025-06-18,22:49:24.000,169,11000896,13885,0,1750286963,13100.17643934,12.422610929999792,53417.24986008001 2025-06-18,22:49:25.000,169,11000918,14125,0,1750286964,13100.162966719996,12.394414410002355,53417.2219116 2025-06-18,22:49:26.000,169,11000911,13805,0,1750286965,13100.169703029991,12.387365280002996,53417.20095024001 2025-06-18,22:49:27.000,169,11000924,13885,0,1750286966,13100.210120889991,12.323923110001488,53417.17998888001 2025-06-18,22:49:28.000,169,11000925,13925,0,1750286967,13100.210120889991,12.323923110001488,53417.16601464 2025-06-18,22:49:29.000,169,11000894,14205,0,1750286968,13100.210120889991,12.323923110001488,53417.207937360006 2025-06-18,22:49:30.000,169,11000937,13965,0,1750286969,13100.216857200001,12.295726590004051,53417.15902752001 2025-06-18,22:49:31.000,169,11000857,14005,0,1750286970,13100.264011369996,12.25343181000062,53417.186976000005 2025-06-18,22:49:32.000,169,11000914,14005,0,1750286971,13100.257275060001,12.189989639999112,53417.17998888001 2025-06-18,22:49:33.000,169,11000886,14165,0,1750286972,13100.277483990001,12.197038769998471,53417.1171048 2025-06-18,22:49:34.000,169,11000890,13925,0,1750286973,13100.290956609992,12.182940509999753,53417.09614344 2025-06-18,22:49:35.000,169,11000962,14365,0,1750286974,13100.223593509996,12.133596600004239,53417.11011768001 2025-06-18,22:49:36.000,169,11000896,14445,0,1750286975,13100.162966719996,12.091301820000808,53417.068194960004 2025-06-18,22:49:37.000,169,11000940,14205,0,1750286976,13100.11581255,12.056056170004013,53417.01229800001 2025-06-18,22:49:38.000,169,11000905,13885,0,1750286977,13100.0147679,12.063105300003372,53416.99832376 2025-06-18,22:49:39.000,169,11000849,13925,0,1750286978,13099.97435004,11.999663130001863,53416.9773624 2025-06-18,22:49:40.000,169,11000896,13965,0,1750286979,13099.91372325,11.936220960000355,53416.921465440006 2025-06-18,22:49:41.000,169,11000875,13765,0,1750286980,13099.87330539,11.943270089999714,53416.88652984 2025-06-18,22:49:42.000,169,11000887,14165,0,1750286981,13099.84636014999,11.879827919998206,53416.86556848001 2025-06-18,22:49:43.000,169,11000912,13965,0,1750286982,13099.80594228999,11.85163140000077,53416.9074912 2025-06-18,22:49:44.000,169,11000907,13605,0,1750286983,13099.74531549999,11.830484010002692,53416.84460712001 2025-06-18,22:49:45.000,169,11000910,14085,0,1750286984,13099.718370259994,11.788189229999261,53416.78172304 2025-06-18,22:49:46.000,169,11000932,13765,0,1750286985,13099.657743469994,11.774090970000543,53416.732813200004 2025-06-18,22:49:47.000,169,11000901,13965,0,1750286986,13099.637534539994,11.696550540000317,53416.732813200004 2025-06-18,22:49:48.000,169,11000907,13685,0,1750286987,13099.583644059989,11.66835402000288,53416.65595488001 2025-06-18,22:49:49.000,169,11000858,13845,0,1750286988,13099.563435129989,11.583764460003295,53416.64198064 2025-06-18,22:49:50.000,169,11000886,14045,0,1750286989,13099.523017269988,11.520322290001786,53416.634993520005 2025-06-18,22:49:51.000,169,11000900,13885,0,1750286990,13099.502808339988,11.478027509998356,53416.57210944 2025-06-18,22:49:52.000,169,11000864,14005,0,1750286991,13099.388291069998,11.421634470003482,53416.57909656001 2025-06-18,22:49:53.000,169,11000856,14165,0,1750286992,13099.341136900002,11.315897519998543,53416.55114808 2025-06-18,22:49:54.000,169,11000906,13885,0,1750286993,13099.240092250002,11.238357089998317,53416.54416096 2025-06-18,22:49:55.000,169,11000946,14045,0,1750286994,13099.192938079992,11.16081665999809,53416.48127688 2025-06-18,22:49:56.000,169,11000872,14125,0,1750286995,13099.085157119996,11.090325360004499,53416.49525112 2025-06-18,22:49:57.000,169,11000887,13885,0,1750286996,13099.078420810001,10.99163753999892,53416.46031552001 2025-06-18,22:49:58.000,169,11000848,13885,0,1750286997,13099.064948189996,10.907047979999334,53416.418392800006 2025-06-18,22:49:59.000,169,11000889,13965,0,1750286998,13099.051475569991,10.815409290000389,53416.35550872 2025-06-18,22:50:00.000,169,11000878,14125,0,1750286999,13099.051475569991,10.766065380004875,53416.313586 2025-06-18,22:50:01.000,169,11000918,13885,0,1750287000,13099.085157119996,10.716721470002085,53416.2786504 2025-06-18,22:50:02.000,169,11000900,13925,0,1750287001,13099.125574979997,10.646230170001218,53416.313586 2025-06-18,22:50:03.000,169,11000894,14085,0,1750287002,13099.206410699997,10.589837129999069,53416.18781784 2025-06-18,22:50:04.000,169,11000956,13725,0,1750287003,13099.219883320002,10.547542350002914,53416.11794664 2025-06-18,22:50:05.000,169,11000882,13965,0,1750287004,13099.300719040002,10.519345829998201,53416.14589512 2025-06-18,22:50:06.000,169,11000878,13965,0,1750287005,13099.347873209997,10.484100180001406,53416.05506256001 2025-06-18,22:50:07.000,169,11000895,13845,0,1750287006,13099.469126789998,10.477051050002046,53416.08999816 2025-06-18,22:50:08.000,169,11000905,13805,0,1750287007,13099.536489889993,10.39246149000246,53416.062049680004 2025-06-18,22:50:09.000,169,11000920,14045,0,1750287008,13099.624061919989,10.413608880000538,53416.062049680004 2025-06-18,22:50:10.000,169,11000926,13845,0,1750287009,13099.671216089999,10.39246149000246,53416.12493376001 2025-06-18,22:50:11.000,169,11000873,14005,0,1750287010,13099.74531549999,10.39246149000246,53416.0690368 2025-06-18,22:50:12.000,169,11000866,13885,0,1750287011,13099.74531549999,10.35721583999839,53416.062049680004 2025-06-18,22:50:13.000,169,11000922,13965,0,1750287012,13099.76552442999,10.336068450000312,53416.0690368 2025-06-18,22:50:14.000,169,11000900,13845,0,1750287013,13099.78573335999,10.307871930002875,53416.04108832 2025-06-18,22:50:15.000,169,11000891,13845,0,1750287014,13099.819414909995,10.307871930002875,53416.07602392001 2025-06-18,22:50:16.000,169,11000928,14165,0,1750287015,13099.799205979994,10.279675409998163,53416.12493376001 2025-06-18,22:50:17.000,169,11000904,13845,0,1750287016,13099.819414909995,10.265577149999444,53416.15986936 2025-06-18,22:50:18.000,169,11000878,14245,0,1750287017,13099.799205979994,10.265577149999444,53416.14589512 2025-06-18,22:50:19.000,169,11000899,13885,0,1750287018,13099.83288753,10.258528020000085,53416.16685648 2025-06-18,22:50:20.000,169,11000863,13885,0,1750287019,13099.83288753,10.230331500002649,53416.11095952 2025-06-18,22:50:21.000,169,11000901,14005,0,1750287020,13099.8126786,10.279675409998163,53416.15986936 2025-06-18,22:50:22.000,169,11000859,13965,0,1750287021,13099.80594228999,10.293773670004157,53416.10397240001 2025-06-18,22:50:23.000,169,11000876,14245,0,1750287022,13099.778997049994,10.336068450000312,53416.04807544 2025-06-18,22:50:24.000,169,11000965,14165,0,1750287023,13099.799205979994,10.293773670004157,53416.131920880005 2025-06-18,22:50:25.000,169,11000887,13925,0,1750287024,13099.76552442999,10.34311757999967,53415.99217848 2025-06-18,22:50:26.000,169,11000898,13805,0,1750287025,13099.75205181,10.34311757999967,53416.05506256001 2025-06-18,22:50:27.000,169,11000863,14125,0,1750287026,13099.711633949999,10.293773670004157,53416.00615272001 2025-06-18,22:50:28.000,169,11000920,14085,0,1750287027,13099.691425019999,10.321970190001593,53416.00615272001 2025-06-18,22:50:29.000,169,11000839,14085,0,1750287028,13099.590380369998,10.286724540004798,53415.97820424 2025-06-18,22:50:30.000,169,11000852,13925,0,1750287029,13099.556698819993,10.258528020000085,53415.964230000005 2025-06-18,22:50:31.000,169,11000882,13965,0,1750287030,13099.435445239993,10.237380630002008,53415.95025576 2025-06-18,22:50:32.000,169,11000887,14405,0,1750287031,13099.388291069998,10.202134979997936,53415.97820424 2025-06-18,22:50:33.000,169,11000875,14085,0,1750287032,13099.320927970002,10.138692810003704,53415.88737168001 2025-06-18,22:50:34.000,169,11000866,14005,0,1750287033,13099.246828559997,10.138692810003704,53415.88038456 2025-06-18,22:50:35.000,169,11000838,14245,0,1750287034,13099.145783909997,10.096398030000273,53415.796539120005 2025-06-18,22:50:36.000,169,11000873,14165,0,1750287035,13099.017794020001,10.082299770001555,53415.747629280006 2025-06-18,22:50:37.000,169,11000861,13845,0,1750287036,13098.91001305999,9.99066108000261,53415.6847452 2025-06-18,22:50:38.000,169,11000878,13965,0,1750287037,13098.82917733999,10.011808470000688,53415.67077096001 2025-06-18,22:50:39.000,169,11000841,14205,0,1750287038,13098.70792375999,9.891973260004306,53415.66378384 2025-06-18,22:50:40.000,169,11000912,13925,0,1750287039,13098.61361542,9.856727610000235,53415.56596416 2025-06-18,22:50:41.000,169,11000838,14165,0,1750287040,13098.52604338999,9.81443283000408,53415.60089976001 2025-06-18,22:50:42.000,169,11000903,14005,0,1750287041,13098.438471359994,9.779187180000008,53415.59391264 2025-06-18,22:50:43.000,169,11000860,14005,0,1750287042,13098.398053499994,9.7157450099985,53415.59391264 2025-06-18,22:50:44.000,169,11000892,13925,0,1750287043,13098.330690399998,9.7157450099985,53415.48211872001 2025-06-18,22:50:45.000,169,11000914,14045,0,1750287044,13098.229645749998,9.624106319999555,53415.43320888001 2025-06-18,22:50:46.000,169,11000856,14165,0,1750287045,13098.182491580003,9.631155449998914,53415.440196 2025-06-18,22:50:47.000,169,11000873,14085,0,1750287046,13098.108392169997,9.53951675999997,53415.342376320004 2025-06-18,22:50:48.000,169,11000864,14085,0,1750287047,13098.061238000002,9.53951675999997,53415.32141496 2025-06-18,22:50:49.000,169,11000856,14005,0,1750287048,13098.061238000002,9.490172850004456,53415.244556640006 2025-06-18,22:50:50.000,169,11000888,14045,0,1750287049,13098.014083829992,9.476074589998461,53415.25154376 2025-06-18,22:50:51.000,169,11000897,14085,0,1750287050,13097.987138589997,9.440828940001666,53415.18865968001 2025-06-18,22:50:52.000,169,11000893,13725,0,1750287051,13097.926511799997,9.426730680002947,53415.174685440004 2025-06-18,22:50:53.000,169,11000888,13925,0,1750287052,13097.892830249992,9.426730680002947,53415.13276272 2025-06-18,22:50:54.000,169,11000938,14005,0,1750287053,13097.825467149996,9.398534159998235,53415.10481424 2025-06-18,22:50:55.000,169,11000883,14245,0,1750287054,13097.764840359996,9.454927200000384,53415.10481424 2025-06-18,22:50:56.000,169,11000897,13845,0,1750287055,13097.710949879991,9.461976329999743,53415.04193016 2025-06-18,22:50:57.000,169,11000928,13765,0,1750287056,13097.60990522999,9.469025459999102,53414.9860332 2025-06-18,22:50:58.000,169,11000875,14245,0,1750287057,13097.54927843999,9.490172850004456,53414.99302032 2025-06-18,22:50:59.000,169,11000897,13925,0,1750287058,13097.461706409995,9.511320240002533,53414.93013624001 2025-06-18,22:51:00.000,169,11000881,13965,0,1750287059,13097.38760699999,9.525418500001251,53414.88122640001 2025-06-18,22:51:01.000,169,11000845,14085,0,1750287060,13097.340452829994,9.560664149998047,53414.81135520001 2025-06-18,22:51:02.000,169,11000892,14045,0,1750287061,13097.32698020999,9.610008060000837,53414.80436808 2025-06-18,22:51:03.000,169,11000850,14005,0,1750287062,13097.279826039994,9.652302840004268,53414.76943248 2025-06-18,22:51:04.000,169,11000836,13765,0,1750287063,13097.273089729999,9.701646749999782,53414.78340672001 2025-06-18,22:51:05.000,169,11000855,14325,0,1750287064,13097.26635341999,9.736892400003853,53414.76244536001 2025-06-18,22:51:06.000,169,11000869,13925,0,1750287065,13097.212462939999,9.750990660002572,53414.67859992 2025-06-18,22:51:07.000,169,11000889,14165,0,1750287066,13097.198990319994,9.786236309999367,53414.65763856 2025-06-18,22:51:08.000,169,11000865,13725,0,1750287067,13097.198990319994,9.821481960003439,53414.622702960005 2025-06-18,22:51:09.000,169,11000874,13925,0,1750287068,13097.158572459994,9.835580220002157,53414.64366432001 2025-06-18,22:51:10.000,169,11000876,14085,0,1750287069,13097.205726629989,9.856727610000235,53414.60872872 2025-06-18,22:51:11.000,169,11000833,14165,0,1750287070,13097.172045079998,9.835580220002157,53414.58776736 2025-06-18,22:51:12.000,169,11000870,14205,0,1750287071,13097.165308769989,9.913120650002384,53414.573793120006 2025-06-18,22:51:13.000,169,11000882,13885,0,1750287072,13097.165308769989,9.884924129997671,53414.56680600001 2025-06-18,22:51:14.000,169,11000893,13925,0,1750287073,13097.145099839989,9.891973260004306,53414.58776736 2025-06-18,22:51:15.000,169,11000895,14085,0,1750287074,13097.124890909989,9.94131716999982,53414.53885752 2025-06-18,22:51:16.000,169,11000879,14085,0,1750287075,13097.104681979989,9.927218910001102,53414.48994768 2025-06-18,22:51:17.000,169,11000864,14165,0,1750287076,13097.064264119988,9.955415429998538,53414.4619992 2025-06-18,22:51:18.000,169,11000852,13725,0,1750287077,13097.077736739993,9.955415429998538,53414.392128 2025-06-18,22:51:19.000,169,11000874,13885,0,1750287078,13097.044055189988,9.983611950003251,53414.42007648 2025-06-18,22:51:20.000,169,11000900,14245,0,1750287079,13097.044055189988,9.94131716999982,53414.39911512001 2025-06-18,22:51:21.000,169,11000870,14045,0,1750287080,13097.030582569998,9.94836629999918,53414.31526968 2025-06-18,22:51:22.000,169,11000900,14045,0,1750287081,13097.057527809993,9.962464559997898,53414.336231040004 2025-06-18,22:51:23.000,169,11000922,14205,0,1750287082,13097.050791499998,9.969513690004533,53414.385140880004 2025-06-18,22:51:24.000,169,11000894,14445,0,1750287083,13097.044055189988,9.962464559997898,53414.357192400006 2025-06-18,22:51:25.000,169,11000935,14325,0,1750287084,13097.030582569998,9.94836629999918,53414.357192400006 2025-06-18,22:51:26.000,169,11000914,14085,0,1750287085,13096.990164709998,9.969513690004533,53414.35020528001 2025-06-18,22:51:27.000,169,11000896,14085,0,1750287086,13097.017109949993,9.99066108000261,53414.32924392001 2025-06-18,22:51:28.000,169,11000879,14085,0,1750287087,13096.983428400003,10.004759340001328,53414.385140880004 2025-06-18,22:51:29.000,169,11000905,13965,0,1750287088,13096.996901019993,10.018857600000047,53414.37116664 2025-06-18,22:51:30.000,169,11000844,14085,0,1750287089,13096.996901019993,10.061152380003477,53414.35020528001 2025-06-18,22:51:31.000,169,11000890,13965,0,1750287090,13097.017109949993,10.054103250004118,53414.406102240006 2025-06-18,22:51:32.000,169,11000902,13885,0,1750287091,13097.037318879993,10.11754541999835,53414.392128 2025-06-18,22:51:33.000,169,11000926,13965,0,1750287092,13097.050791499998,10.188036719999218,53414.32924392001 2025-06-18,22:51:34.000,169,11000897,13925,0,1750287093,13097.050791499998,10.195085849998577,53414.34321816 2025-06-18,22:51:35.000,169,11000860,13805,0,1750287094,13097.017109949993,10.279675409998163,53414.3222568 2025-06-18,22:51:36.000,169,11000897,13885,0,1750287095,13097.071000429998,10.307871930002875,53414.30129544 2025-06-18,22:51:37.000,169,11000893,14045,0,1750287096,13097.057527809993,10.314921060002234,53414.287321200005 2025-06-18,22:51:38.000,169,11000892,14085,0,1750287097,13097.010373639998,10.364264969997748,53414.287321200005 2025-06-18,22:51:39.000,169,11000869,14165,0,1750287098,13097.010373639998,10.364264969997748,53414.25937272001 2025-06-18,22:51:40.000,169,11000854,13965,0,1750287099,13096.983428400003,10.406559750001179,53414.3222568 2025-06-18,22:51:41.000,169,11000890,14325,0,1750287100,13096.963219470003,10.427707139999256,53414.22443712 2025-06-18,22:51:42.000,169,11000859,13725,0,1750287101,13096.936274229993,10.427707139999256,53414.25937272001 2025-06-18,22:51:43.000,169,11000853,13885,0,1750287102,13096.956483159993,10.455903660003969,53414.22443712 2025-06-18,22:51:44.000,169,11000870,14005,0,1750287103,13096.929537919998,10.462952790003328,53414.17552728 2025-06-18,22:51:45.000,169,11000916,14045,0,1750287104,13096.943010540002,10.477051050002046,53414.119630320005 2025-06-18,22:51:46.000,169,11000840,14045,0,1750287105,13096.956483159993,10.547542350002914,53414.11264320001 2025-06-18,22:51:47.000,169,11000917,13965,0,1750287106,13097.030582569998,10.561640610001632,53414.10565608 2025-06-18,22:51:48.000,169,11000864,13965,0,1750287107,13097.030582569998,10.568689740000991,53414.0777076 2025-06-18,22:51:49.000,169,11000885,14125,0,1750287108,13097.037318879993,10.58278799999971,53414.11264320001 2025-06-18,22:51:50.000,169,11000844,13885,0,1750287109,13097.057527809993,10.639181040001858,53414.12661744 2025-06-18,22:51:51.000,169,11000882,13725,0,1750287110,13097.124890909989,10.653279300000577,53414.08469472 2025-06-18,22:51:52.000,169,11000885,13965,0,1750287111,13097.118154599993,10.646230170001218,53414.06373336001 2025-06-18,22:51:53.000,169,11000899,14165,0,1750287112,13097.145099839989,10.688524950004648,53414.0777076 2025-06-18,22:51:54.000,169,11000900,13925,0,1750287113,13097.151836149998,10.646230170001218,53414.021810640006 2025-06-18,22:51:55.000,169,11000836,13685,0,1750287114,13097.172045079998,10.603935389997787,53414.01482352001 2025-06-18,22:51:56.000,169,11000867,14045,0,1750287115,13097.24614448999,10.568689740000991,53414.01482352001 2025-06-18,22:51:57.000,169,11000839,13965,0,1750287116,13097.192254009999,10.62508278000314,53413.98687504 2025-06-18,22:51:58.000,169,11000881,13805,0,1750287117,13097.111418289998,10.589837129999069,53414.049759120004 2025-06-18,22:51:59.000,169,11000883,13965,0,1750287118,13097.104681979989,10.568689740000991,53414.000849280004 2025-06-18,22:52:00.000,169,11000937,13925,0,1750287119,13097.064264119988,10.554591480002273,53413.951939440005 2025-06-18,22:52:01.000,169,11000861,14165,0,1750287120,13097.010373639998,10.540493220003555,53413.951939440005 2025-06-18,22:52:02.000,169,11000921,14165,0,1750287121,13096.956483159993,10.554591480002273,53413.95892656 2025-06-18,22:52:03.000,169,11000930,13885,0,1750287122,13096.902592680002,10.57573887000035,53414.04277200001 2025-06-18,22:52:04.000,169,11000925,13885,0,1750287123,13096.868911129997,10.561640610001632,53414.03578488 2025-06-18,22:52:05.000,169,11000874,13925,0,1750287124,13096.788075409997,10.561640610001632,53413.95892656 2025-06-18,22:52:06.000,169,11000908,14045,0,1750287125,13096.727448619997,10.568689740000991,53413.97290080001 2025-06-18,22:52:07.000,169,11000905,13925,0,1750287126,13096.680294450001,10.540493220003555,53413.951939440005 2025-06-18,22:52:08.000,169,11000903,13965,0,1750287127,13096.599458730001,10.57573887000035,53413.99386216001 2025-06-18,22:52:09.000,169,11000886,14085,0,1750287128,13096.592722419991,10.540493220003555,53413.91700384 2025-06-18,22:52:10.000,169,11000826,13805,0,1750287129,13096.626403969996,10.561640610001632,53413.93097808 2025-06-18,22:52:11.000,169,11000884,13885,0,1750287130,13096.552304559991,10.58278799999971,53413.98687504 2025-06-18,22:52:12.000,169,11000907,13845,0,1750287131,13096.49841408,10.568689740000991,53413.868094 2025-06-18,22:52:13.000,169,11000888,14085,0,1750287132,13096.43105097999,10.589837129999069,53413.88905536 2025-06-18,22:52:14.000,169,11000932,13885,0,1750287133,13096.424314669996,10.561640610001632,53413.84713264001 2025-06-18,22:52:15.000,169,11000886,13565,0,1750287134,13096.363687879995,10.561640610001632,53413.82617128001 2025-06-18,22:52:16.000,169,11000908,13805,0,1750287135,13096.35695157,10.57573887000035,53413.81918416 2025-06-18,22:52:17.000,169,11000919,13925,0,1750287136,13096.31653371,10.57573887000035,53413.833158400004 2025-06-18,22:52:18.000,169,11000900,13925,0,1750287137,13096.31653371,10.568689740000991,53413.79123568 2025-06-18,22:52:19.000,169,11000874,14325,0,1750287138,13096.25590692,10.603935389997787,53413.74931296 2025-06-18,22:52:20.000,169,11000909,13965,0,1750287139,13096.25590692,10.589837129999069,53413.82617128001 2025-06-18,22:52:21.000,169,11000916,13685,0,1750287140,13096.27611585,10.547542350002914,53413.80520992001 2025-06-18,22:52:22.000,169,11000884,13925,0,1750287141,13096.24917060999,10.618033650003781,53413.833158400004 2025-06-18,22:52:23.000,169,11000905,14005,0,1750287142,13096.27611585,10.554591480002273,53413.81219704 2025-06-18,22:52:24.000,169,11000874,14085,0,1750287143,13096.27611585,10.568689740000991,53413.833158400004 2025-06-18,22:52:25.000,169,11000873,13845,0,1750287144,13096.27611585,10.540493220003555,53413.868094 2025-06-18,22:52:26.000,169,11000906,14045,0,1750287145,13096.31653371,10.519345829998201,53413.882068240004 2025-06-18,22:52:27.000,169,11000900,14085,0,1750287146,13096.37042418999,10.519345829998201,53413.882068240004 2025-06-18,22:52:28.000,169,11000879,13765,0,1750287147,13096.35695157,10.477051050002046,53413.82617128001 2025-06-18,22:52:29.000,169,11000891,13885,0,1750287148,13096.37042418999,10.462952790003328,53413.84014552 2025-06-18,22:52:30.000,169,11000879,13885,0,1750287149,13096.37042418999,10.470001920002687,53413.868094 2025-06-18,22:52:31.000,169,11000944,13965,0,1750287150,13096.35695157,10.420658009999897,53413.84014552 2025-06-18,22:52:32.000,169,11000870,13965,0,1750287151,13096.39063311999,10.385412360003102,53413.833158400004 2025-06-18,22:52:33.000,169,11000897,14245,0,1750287152,13096.363687879995,10.385412360003102,53413.7982228 2025-06-18,22:52:34.000,169,11000907,13565,0,1750287153,13096.39063311999,10.321970190001593,53413.833158400004 2025-06-18,22:52:35.000,169,11000878,13805,0,1750287154,13096.35695157,10.307871930002875,53413.81918416 2025-06-18,22:52:36.000,169,11000897,14245,0,1750287155,13096.33000632999,10.258528020000085,53413.84713264001 2025-06-18,22:52:37.000,169,11000865,13965,0,1750287156,13096.323270019995,10.293773670004157,53413.81219704 2025-06-18,22:52:38.000,169,11000942,13725,0,1750287157,13096.28958846999,10.244429760001367,53413.86110688 2025-06-18,22:52:39.000,169,11000925,14005,0,1750287158,13096.23569799,10.21623324000393,53413.903029600006 2025-06-18,22:52:40.000,169,11000920,13965,0,1750287159,13096.21548906,10.22328237000329,53413.7982228 2025-06-18,22:52:41.000,169,11000906,14205,0,1750287160,13096.161598579994,10.237380630002008,53413.903029600006 2025-06-18,22:52:42.000,169,11000890,14045,0,1750287161,13096.060553929994,10.152791070002422,53413.7982228 2025-06-18,22:52:43.000,169,11000902,14125,0,1750287162,13096.033608689999,10.159840200001781,53413.84014552 2025-06-18,22:52:44.000,169,11000852,13925,0,1750287163,13095.999927139994,10.145741940003063,53413.84014552 2025-06-18,22:52:45.000,169,11000861,13765,0,1750287164,13095.925827729989,10.061152380003477,53413.7632872 2025-06-18,22:52:46.000,169,11000877,13885,0,1750287165,13095.898882489993,10.04705412000476,53413.79123568 2025-06-18,22:52:47.000,169,11000901,13925,0,1750287166,13095.797837839993,10.018857600000047,53413.7632872 2025-06-18,22:52:48.000,169,11000883,13885,0,1750287167,13095.757419979993,9.99771021000197,53413.735338720006 2025-06-18,22:52:49.000,169,11000884,14045,0,1750287168,13095.690056879997,9.955415429998538,53413.72136448 2025-06-18,22:52:50.000,169,11000867,13885,0,1750287169,13095.602484850002,9.962464559997898,53413.70040312 2025-06-18,22:52:51.000,169,11000868,14005,0,1750287170,13095.474494959992,9.99771021000197,53413.693416 2025-06-18,22:52:52.000,169,11000868,14205,0,1750287171,13095.427340789996,9.976562820003892,53413.686428880006 2025-06-18,22:52:53.000,169,11000934,14085,0,1750287172,13095.31955983,10.040004989998124,53413.74232584 2025-06-18,22:52:54.000,169,11000899,14005,0,1750287173,13095.19156993999,10.054103250004118,53413.74931296 2025-06-18,22:52:55.000,169,11000838,14005,0,1750287174,13095.03663481,10.089348900000914,53413.63751904001 2025-06-18,22:52:56.000,169,11000919,14005,0,1750287175,13094.91538123,10.096398030000273,53413.58860920001 2025-06-18,22:52:57.000,169,11000921,14085,0,1750287176,13094.821072889994,10.16688933000114,53413.53271224 2025-06-18,22:52:58.000,169,11000897,14045,0,1750287177,13094.760446099994,10.21623324000393,53413.52572512 2025-06-18,22:52:59.000,169,11000939,14125,0,1750287178,13094.672874069998,10.21623324000393,53413.52572512 2025-06-18,22:53:00.000,169,11000883,14285,0,1750287179,13094.585302039988,10.314921060002234,53413.51175088001 2025-06-18,22:53:01.000,169,11000901,14125,0,1750287180,13094.511202629998,10.364264969997748,53413.42091832001 2025-06-18,22:53:02.000,169,11000853,13965,0,1750287181,13094.430366909997,10.427707139999256,53413.448866800005 2025-06-18,22:53:03.000,169,11000903,13885,0,1750287182,13094.288904399997,10.420658009999897,53413.37200848001 2025-06-18,22:53:04.000,169,11000913,14005,0,1750287183,13094.181123440001,10.427707139999256,53413.30213728001 2025-06-18,22:53:05.000,169,11000879,14165,0,1750287184,13094.086815099996,10.484100180001406,53413.26021456 2025-06-18,22:53:06.000,169,11000889,14165,0,1750287185,13093.95882521,10.477051050002046,53413.169382 2025-06-18,22:53:07.000,169,11000871,14045,0,1750287186,13093.884725799995,10.484100180001406,53413.211304720004 2025-06-18,22:53:08.000,169,11000894,14165,0,1750287187,13093.763472219995,10.470001920002687,53413.14842064 2025-06-18,22:53:09.000,169,11000880,13965,0,1750287188,13093.655691259999,10.470001920002687,53413.14842064 2025-06-18,22:53:10.000,169,11000862,13965,0,1750287189,13093.574855539999,10.434756269998616,53413.113485040005 2025-06-18,22:53:11.000,169,11000890,14245,0,1750287190,13093.467074579989,10.406559750001179,53413.09252368 2025-06-18,22:53:12.000,169,11000907,13885,0,1750287191,13093.366029929988,10.300822800003516,53413.015665360006 2025-06-18,22:53:13.000,169,11000878,14245,0,1750287192,13093.291930519998,10.237380630002008,53413.00169112 2025-06-18,22:53:14.000,169,11000926,13965,0,1750287193,13093.197622179992,10.180987589999859,53412.97374264 2025-06-18,22:53:15.000,169,11000839,14005,0,1750287194,13093.123522770002,10.082299770001555,53412.90387144 2025-06-18,22:53:16.000,169,11000927,13965,0,1750287195,13093.002269190001,9.962464559997898,53412.80605176 2025-06-18,22:53:17.000,169,11000907,14245,0,1750287196,13092.914697159991,9.877874999998312,53412.82002600001 2025-06-18,22:53:18.000,169,11000882,14045,0,1750287197,13092.82038882,9.750990660002572,53412.72220632001 2025-06-18,22:53:19.000,169,11000873,13845,0,1750287198,13092.71260785999,9.687548490001063,53412.75714192 2025-06-18,22:53:20.000,169,11000921,14285,0,1750287199,13092.57788166,9.560664149998047,53412.708232080004 2025-06-18,22:53:21.000,169,11000902,14045,0,1750287200,13092.47683701,9.454927200000384,53412.60342528001 2025-06-18,22:53:22.000,169,11000890,13885,0,1750287201,13092.40947390999,9.34919025000272,53412.54752832 2025-06-18,22:53:23.000,169,11000882,14165,0,1750287202,13092.227593539988,9.335091990004003,53412.540541200004 2025-06-18,22:53:24.000,169,11000908,14005,0,1750287203,13092.086131030002,9.215256780000345,53412.46368288001 2025-06-18,22:53:25.000,169,11000830,14245,0,1750287204,13091.978350069992,9.088372440004605,53412.46368288001 2025-06-18,22:53:26.000,169,11000875,14245,0,1750287205,13091.843623870001,8.996733749998384,53412.442721520005 2025-06-18,22:53:27.000,169,11000886,13885,0,1750287206,13091.729106599996,8.862800280003285,53412.38682456001 2025-06-18,22:53:28.000,169,11000935,13925,0,1750287207,13091.55396253999,8.778210720003699,53412.29599200001 2025-06-18,22:53:29.000,169,11000845,14245,0,1750287208,13091.39229109999,8.686572030004754,53412.28201776 2025-06-18,22:53:30.000,169,11000874,14045,0,1750287209,13091.217147039999,8.580835079999815,53412.226120800005 2025-06-18,22:53:31.000,169,11000851,13925,0,1750287210,13091.028530359989,8.510343779998948,53412.177210960006 2025-06-18,22:53:32.000,169,11000883,14045,0,1750287211,13090.927485709988,8.411655960000644,53412.17022384001 2025-06-18,22:53:33.000,169,11000877,14205,0,1750287212,13090.772550579997,8.418705090000003,53412.17022384001 2025-06-18,22:53:34.000,169,11000903,14165,0,1750287213,13090.671505929997,8.390508570002567,53412.03746856 2025-06-18,22:53:35.000,169,11000869,14045,0,1750287214,13090.543516040001,8.376410310003848,53411.99554584 2025-06-18,22:53:36.000,169,11000862,14045,0,1750287215,13090.415526149991,8.383459440003207,53411.93266176001 2025-06-18,22:53:37.000,169,11000860,14205,0,1750287216,13090.368371979996,8.36936118000449,53411.91170040001 2025-06-18,22:53:38.000,169,11000871,14245,0,1750287217,13090.307745189995,8.348213789999136,53411.85580344 2025-06-18,22:53:39.000,169,11000941,14005,0,1750287218,13090.206700539995,8.418705090000003,53411.90471328 2025-06-18,22:53:40.000,169,11000879,14245,0,1750287219,13090.07871065,8.411655960000644,53411.8767648 2025-06-18,22:53:41.000,169,11000903,14325,0,1750287220,13089.977665999999,8.48919639000087,53411.81388072001 2025-06-18,22:53:42.000,169,11000888,14045,0,1750287221,13089.943984449994,8.446901610004716,53411.75798376 2025-06-18,22:53:43.000,169,11000918,14325,0,1750287222,13089.822730869993,8.460999870003434,53411.73003528 2025-06-18,22:53:44.000,169,11000897,13965,0,1750287223,13089.782313009993,8.432803349998721,53411.653176960004 2025-06-18,22:53:45.000,169,11000879,14205,0,1750287224,13089.735158839998,8.425754219999362,53411.68112544 2025-06-18,22:53:46.000,169,11000908,13965,0,1750287225,13089.701477289993,8.446901610004716,53411.64618984001 2025-06-18,22:53:47.000,169,11000854,14085,0,1750287226,13089.634114189997,8.425754219999362,53411.57631864001 2025-06-18,22:53:48.000,169,11000914,13845,0,1750287227,13089.586960020002,8.446901610004716,53411.59029288 2025-06-18,22:53:49.000,169,11000837,13885,0,1750287228,13089.533069539997,8.418705090000003,53411.56933152 2025-06-18,22:53:50.000,169,11000912,13845,0,1750287229,13089.512860609997,8.475098130002152,53411.58330576 2025-06-18,22:53:51.000,169,11000926,13885,0,1750287230,13089.519596919992,8.446901610004716,53411.46452472 2025-06-18,22:53:52.000,169,11000884,14085,0,1750287231,13089.465706440002,8.397557700001926,53411.49946032001 2025-06-18,22:53:53.000,169,11000926,13925,0,1750287232,13089.492651679997,8.418705090000003,53411.47151184 2025-06-18,22:53:54.000,169,11000894,14005,0,1750287233,13089.512860609997,8.425754219999362,53411.52042168 2025-06-18,22:53:55.000,169,11000856,14005,0,1750287234,13089.465706440002,8.404606830001285,53411.47849896001 2025-06-18,22:53:56.000,169,11000933,14165,0,1750287235,13089.472442749997,8.36936118000449,53411.46452472 2025-06-18,22:53:57.000,169,11000892,13885,0,1750287236,13089.546542160002,8.36936118000449,53411.450550479996 2025-06-18,22:53:58.000,169,11000891,14205,0,1750287237,13089.560014779992,8.362312049997854,53411.47151184 2025-06-18,22:53:59.000,169,11000873,13845,0,1750287238,13089.539805849992,8.362312049997854,53411.40164064 2025-06-18,22:54:00.000,169,11000848,14085,0,1750287239,13089.613905259997,8.376410310003848,53411.40164064 2025-06-18,22:54:01.000,169,11000901,14085,0,1750287240,13089.613905259997,8.36936118000449,53411.436576240005 2025-06-18,22:54:02.000,169,11000911,14085,0,1750287241,13089.661059429993,8.355262919998495,53411.38067928001 2025-06-18,22:54:03.000,169,11000935,14045,0,1750287242,13089.681268359993,8.36936118000449,53411.37369216 2025-06-18,22:54:04.000,169,11000966,13725,0,1750287243,13089.694740979998,8.390508570002567,53411.317795200004 2025-06-18,22:54:05.000,169,11000905,14045,0,1750287244,13089.674532049998,8.404606830001285,53411.3527308 2025-06-18,22:54:06.000,169,11000901,14285,0,1750287245,13089.661059429993,8.418705090000003,53411.3527308 2025-06-18,22:54:07.000,169,11000966,13965,0,1750287246,13089.667795740002,8.376410310003848,53411.40862776001 2025-06-18,22:54:08.000,169,11000913,13845,0,1750287247,13089.634114189997,8.411655960000644,53411.338756560006 2025-06-18,22:54:09.000,169,11000893,13885,0,1750287248,13089.640850499993,8.355262919998495,53411.31080808001 2025-06-18,22:54:10.000,169,11000929,14325,0,1750287249,13089.627377880002,8.376410310003848,53411.27587248 2025-06-18,22:54:11.000,169,11000896,13885,0,1750287250,13089.600432639993,8.348213789999136,53411.28984672001 2025-06-18,22:54:12.000,169,11000876,14125,0,1750287251,13089.613905259997,8.348213789999136,53411.25491112 2025-06-18,22:54:13.000,169,11000860,14085,0,1750287252,13089.573487399997,8.305919010002981,53411.24093688001 2025-06-18,22:54:14.000,169,11000896,14245,0,1750287253,13089.573487399997,8.235427710002114,53411.31080808001 2025-06-18,22:54:15.000,169,11000852,13965,0,1750287254,13089.539805849992,8.221329450003395,53411.31080808001 2025-06-18,22:54:16.000,169,11000898,14045,0,1750287255,13089.553278469997,8.186083799999324,53411.27587248 2025-06-18,22:54:17.000,169,11000881,14205,0,1750287256,13089.573487399997,8.171985540000605,53411.27587248 2025-06-18,22:54:18.000,169,11000938,14205,0,1750287257,13089.593696329997,8.12969076000445,53411.22696264 2025-06-18,22:54:19.000,169,11000908,14085,0,1750287258,13089.573487399997,8.13673989000381,53411.19901416 2025-06-18,22:54:20.000,169,11000894,13845,0,1750287259,13089.640850499993,8.08739598000102,53411.247924 2025-06-18,22:54:21.000,169,11000892,13845,0,1750287260,13089.667795740002,7.995757290002075,53411.23394976 2025-06-18,22:54:22.000,169,11000926,14125,0,1750287261,13089.681268359993,8.002806420001434,53411.150104320004 2025-06-18,22:54:23.000,169,11000905,13965,0,1750287262,13089.748631459988,7.981659030003357,53411.171065680006 2025-06-18,22:54:24.000,169,11000885,14085,0,1750287263,13089.795785629998,7.946413379999285,53411.19901416 2025-06-18,22:54:25.000,169,11000860,14005,0,1750287264,13089.890093969989,7.925265990001208,53411.19202704001 2025-06-18,22:54:26.000,169,11000901,13765,0,1750287265,13089.943984449994,7.868872949999059,53411.171065680006 2025-06-18,22:54:27.000,169,11000848,13885,0,1750287266,13089.97092968999,7.875922079998418,53411.16407856001 2025-06-18,22:54:28.000,169,11000891,14165,0,1750287267,13090.05176540999,7.847725560000981,53411.19901416 2025-06-18,22:54:29.000,169,11000898,13725,0,1750287268,13090.105655889995,7.868872949999059,53411.18503992 2025-06-18,22:54:30.000,169,11000860,13925,0,1750287269,13090.186491609995,7.882971209997777,53411.171065680006 2025-06-18,22:54:31.000,169,11000900,13925,0,1750287270,13090.287536259995,7.882971209997777,53411.1081816 2025-06-18,22:54:32.000,169,11000904,14125,0,1750287271,13090.31448149999,7.90411860000313,53411.115168719996 2025-06-18,22:54:33.000,169,11000930,14045,0,1750287272,13090.388580909996,7.9675607700046385,53411.12215584001 2025-06-18,22:54:34.000,169,11000908,14005,0,1750287273,13090.469416629996,8.002806420001434,53411.15709144 2025-06-18,22:54:35.000,169,11000832,14005,0,1750287274,13090.476152939991,8.12969076000445,53411.16407856001 2025-06-18,22:54:36.000,169,11000916,13885,0,1750287275,13090.583933900001,8.193132929998683,53411.13613008 2025-06-18,22:54:37.000,169,11000896,14165,0,1750287276,13090.684978550002,8.298869880003622,53411.19202704001 2025-06-18,22:54:38.000,169,11000912,13885,0,1750287277,13090.732132719997,8.383459440003207,53411.25491112 2025-06-18,22:54:39.000,169,11000949,14005,0,1750287278,13090.779286889992,8.49624552000023,53411.30382096 2025-06-18,22:54:40.000,169,11000940,13805,0,1750287279,13090.846649990002,8.587884209999174,53411.317795200004 2025-06-18,22:54:41.000,169,11000936,14085,0,1750287280,13090.920749399993,8.679522899998119,53411.32478232 2025-06-18,22:54:42.000,169,11000932,13965,0,1750287281,13090.974639879998,8.742965069999627,53411.36670504 2025-06-18,22:54:43.000,169,11000889,13765,0,1750287282,13091.001585119993,8.799358110001776,53411.387666400005 2025-06-18,22:54:44.000,169,11000932,13925,0,1750287283,13090.974639879998,8.90509505999944,53411.42958912001 2025-06-18,22:54:45.000,169,11000893,14045,0,1750287284,13090.954430949998,8.94738984000287,53411.485486080004 2025-06-18,22:54:46.000,169,11000901,13925,0,1750287285,13090.927485709988,9.039028530001815,53411.47151184 2025-06-18,22:54:47.000,169,11000880,14045,0,1750287286,13090.893804159998,9.08132330999797,53411.47151184 2025-06-18,22:54:48.000,169,11000874,14085,0,1750287287,13090.812968439997,9.1236180900014,53411.51343456 2025-06-18,22:54:49.000,169,11000924,13845,0,1750287288,13090.759077959992,9.165912870004831,53411.58330576 2025-06-18,22:54:50.000,169,11000889,13925,0,1750287289,13090.678242239992,9.257551560003776,53411.59728000001 2025-06-18,22:54:51.000,169,11000920,14005,0,1750287290,13090.624351760001,9.31394459999865,53411.62522848001 2025-06-18,22:54:52.000,169,11000952,13965,0,1750287291,13090.516570799991,9.370337640000798,53411.58330576 2025-06-18,22:54:53.000,169,11000934,13965,0,1750287292,13090.476152939991,9.476074589998461,53411.6322156 2025-06-18,22:54:54.000,169,11000905,13965,0,1750287293,13090.327954119995,9.58886067000276,53411.604267120005 2025-06-18,22:54:55.000,169,11000888,14005,0,1750287294,13090.27406363999,9.673450230002345,53411.71606104001 2025-06-18,22:54:56.000,169,11000874,13885,0,1750287295,13090.206700539995,9.743941530003212,53411.7370224 2025-06-18,22:54:57.000,169,11000895,13925,0,1750287296,13090.11239219999,9.828531090002798,53411.69509968001 2025-06-18,22:54:58.000,169,11000930,14005,0,1750287297,13090.01134754999,9.891973260004306,53411.68112544 2025-06-18,22:54:59.000,169,11000944,14005,0,1750287298,13089.836203489998,9.962464559997898,53411.68112544 2025-06-18,22:55:00.000,169,11000887,14205,0,1750287299,13089.667795740002,10.018857600000047,53411.74400952001 2025-06-18,22:55:01.000,169,11000938,14085,0,1750287300,13089.539805849992,10.054103250004118,53411.7370224 2025-06-18,22:55:02.000,169,11000932,13925,0,1750287301,13089.371398099996,10.131643680004345,53411.75099664 2025-06-18,22:55:03.000,169,11000944,13725,0,1750287302,13089.169308799996,10.202134979997936,53411.674138320006 2025-06-18,22:55:04.000,169,11000927,14005,0,1750287303,13088.93353794999,10.1739384600005,53411.68811256 2025-06-18,22:55:05.000,169,11000880,14045,0,1750287304,13088.677558169999,10.22328237000329,53411.66016408 2025-06-18,22:55:06.000,169,11000891,14005,0,1750287305,13088.408105770002,10.265577149999444,53411.59029288 2025-06-18,22:55:07.000,169,11000952,14245,0,1750287306,13088.118444439991,10.286724540004798,53411.61125424 2025-06-18,22:55:08.000,169,11000931,14125,0,1750287307,13087.848992039995,10.314921060002234,53411.64618984001 2025-06-18,22:55:09.000,169,11000890,13965,0,1750287308,13087.525649159994,10.293773670004157,53411.54837016001 2025-06-18,22:55:10.000,169,11000916,13725,0,1750287309,13087.188833660002,10.293773670004157,53411.54138304 2025-06-18,22:55:11.000,169,11000890,13965,0,1750287310,13086.899172329991,10.272626279998804,53411.422602 2025-06-18,22:55:12.000,169,11000894,14085,0,1750287311,13086.58256576,10.286724540004798,53411.40164064 2025-06-18,22:55:13.000,169,11000878,13885,0,1750287312,13086.212068709989,10.293773670004157,53411.32478232 2025-06-18,22:55:14.000,169,11000906,13965,0,1750287313,13085.888725830002,10.272626279998804,53411.29683384 2025-06-18,22:55:15.000,169,11000873,13925,0,1750287314,13085.639482359991,10.272626279998804,53411.268885360005 2025-06-18,22:55:16.000,169,11000917,13965,0,1750287315,13085.35655733999,10.237380630002008,53411.219975520005 2025-06-18,22:55:17.000,169,11000913,13845,0,1750287316,13085.066896009994,10.258528020000085,53411.15709144 2025-06-18,22:55:18.000,169,11000935,13805,0,1750287317,13084.797443609998,10.21623324000393,53411.05927176 2025-06-18,22:55:19.000,169,11000887,14085,0,1750287318,13084.548200140001,10.22328237000329,53410.9684392 2025-06-18,22:55:20.000,169,11000857,13885,0,1750287319,13084.26527512,10.244429760001367,53410.85664528001 2025-06-18,22:55:21.000,169,11000876,14045,0,1750287320,13083.9823501,10.209184110004571,53410.75183848 2025-06-18,22:55:22.000,169,11000846,13845,0,1750287321,13083.753315559989,10.237380630002008,53410.74485136 2025-06-18,22:55:23.000,169,11000909,14125,0,1750287322,13083.504072089992,10.244429760001367,53410.61908320001 2025-06-18,22:55:24.000,169,11000881,14005,0,1750287323,13083.315455409997,10.230331500002649,53410.55619912 2025-06-18,22:55:25.000,169,11000937,13885,0,1750287324,13083.07968455999,10.244429760001367,53410.500302160006 2025-06-18,22:55:26.000,169,11000917,13605,0,1750287325,13082.86412264,10.202134979997936,53410.40248248001 2025-06-18,22:55:27.000,169,11000941,13805,0,1750287326,13082.662033339999,10.16688933000114,53410.311649920004 2025-06-18,22:55:28.000,169,11000911,13965,0,1750287327,13082.412789870003,10.145741940003063,53410.262740080005 2025-06-18,22:55:29.000,169,11000911,13845,0,1750287328,13082.129864850001,10.110496289998991,53410.10203632 2025-06-18,22:55:30.000,169,11000880,14045,0,1750287329,13081.934511859996,10.082299770001555,53410.03216512 2025-06-18,22:55:31.000,169,11000906,13805,0,1750287330,13081.70547732,10.068201510002837,53409.997229520006 2025-06-18,22:55:32.000,169,11000970,13805,0,1750287331,13081.55727849999,10.018857600000047,53409.91338408 2025-06-18,22:55:33.000,169,11000937,14085,0,1750287332,13081.382134439998,10.004759340001328,53409.87146136001 2025-06-18,22:55:34.000,169,11000865,14085,0,1750287333,13081.240671929998,9.969513690004533,53409.77364168001 2025-06-18,22:55:35.000,169,11000873,13805,0,1750287334,13081.112682040002,9.927218910001102,53409.661847760006 2025-06-18,22:55:36.000,169,11000917,13885,0,1750287335,13080.971219530002,9.899022390003665,53409.58498944001 2025-06-18,22:55:37.000,169,11000899,14245,0,1750287336,13080.849965950001,9.863776739999594,53409.50813112 2025-06-18,22:55:38.000,169,11000896,14045,0,1750287337,13080.721976059991,9.856727610000235,53409.48018264 2025-06-18,22:55:39.000,169,11000887,13965,0,1750287338,13080.56030461999,9.800334569998085,53409.35441448 2025-06-18,22:55:40.000,169,11000847,13885,0,1750287339,13080.43905103999,9.779187180000008,53409.27056904001 2025-06-18,22:55:41.000,169,11000925,13965,0,1750287340,13080.284115909999,9.736892400003853,53409.24960768001 2025-06-18,22:55:42.000,169,11000874,13845,0,1750287341,13080.162862329998,9.76508892000129,53409.13082664001 2025-06-18,22:55:43.000,169,11000889,14125,0,1750287342,13080.034872439988,9.70869587999914,53409.12383952 2025-06-18,22:55:44.000,169,11000905,14005,0,1750287343,13079.940564099998,9.7157450099985,53408.98409712001 2025-06-18,22:55:45.000,169,11000862,13845,0,1750287344,13079.778892659997,9.7157450099985,53408.99807136 2025-06-18,22:55:46.000,169,11000912,13765,0,1750287345,13079.698056939997,9.694597620000422,53408.9072388 2025-06-18,22:55:47.000,169,11000914,13645,0,1750287346,13079.644166459992,9.729843270004494,53408.83038048 2025-06-18,22:55:48.000,169,11000875,13805,0,1750287347,13079.54985812,9.722794139997859,53408.74653504001 2025-06-18,22:55:49.000,169,11000919,13965,0,1750287348,13079.52964919,9.7157450099985,53408.71159944 2025-06-18,22:55:50.000,169,11000895,13565,0,1750287349,13079.4690224,9.701646749999782,53408.60679264001 2025-06-18,22:55:51.000,169,11000900,14125,0,1750287350,13079.455549779996,9.701646749999782,53408.57185704 2025-06-18,22:55:52.000,169,11000921,14045,0,1750287351,13079.38818668,9.680499360001704,53408.55089568 2025-06-18,22:55:53.000,169,11000911,14005,0,1750287352,13079.314087269995,9.673450230002345,53408.50897296001 2025-06-18,22:55:54.000,169,11000920,14125,0,1750287353,13079.28714203,9.687548490001063,53408.48102448001 2025-06-18,22:55:55.000,169,11000896,13885,0,1750287354,13079.253460479995,9.631155449998914,53408.50198584 2025-06-18,22:55:56.000,169,11000877,13925,0,1750287355,13079.213042619995,9.595909800002119,53408.40416616 2025-06-18,22:55:57.000,169,11000918,14045,0,1750287356,13079.233251549995,9.546565889999329,53408.36224344001 2025-06-18,22:55:58.000,169,11000916,13965,0,1750287357,13079.23998785999,9.461976329999743,53408.33429496 2025-06-18,22:55:59.000,169,11000902,13965,0,1750287358,13079.233251549995,9.469025459999102,53408.3482692 2025-06-18,22:56:00.000,169,11000868,13845,0,1750287359,13079.20630631,9.433779810002306,53408.299359360004 2025-06-18,22:56:01.000,169,11000941,13925,0,1750287360,13079.15915213999,9.398534159998235,53408.27141088001 2025-06-18,22:56:02.000,169,11000900,13805,0,1750287361,13079.132206899994,9.377386770000157,53408.22250104001 2025-06-18,22:56:03.000,169,11000919,14045,0,1750287362,13079.14567952,9.30689546999929,53408.1386556 2025-06-18,22:56:04.000,169,11000922,13685,0,1750287363,13079.14567952,9.292797210000572,53408.131668480004 2025-06-18,22:56:05.000,169,11000918,13845,0,1750287364,13079.14567952,9.243453299997782,53408.1386556 2025-06-18,22:56:06.000,169,11000907,13925,0,1750287365,13079.17936106999,9.18001113000355,53408.07577152001 2025-06-18,22:56:07.000,169,11000866,13805,0,1750287366,13079.17936106999,9.116568960002041,53408.05481016001 2025-06-18,22:56:08.000,169,11000928,13845,0,1750287367,13079.192833689995,9.067225049999251,53408.0687844 2025-06-18,22:56:09.000,169,11000894,13885,0,1750287368,13079.192833689995,8.989684619999025,53408.01288744 2025-06-18,22:56:10.000,169,11000867,14045,0,1750287369,13079.152415829994,8.94738984000287,53408.01987456 2025-06-18,22:56:11.000,169,11000875,13885,0,1750287370,13079.16588845,8.876898540002003,53408.00590032001 2025-06-18,22:56:12.000,169,11000905,13845,0,1750287371,13079.13894320999,8.806407240001136,53408.01288744 2025-06-18,22:56:13.000,169,11000853,14085,0,1750287372,13079.132206899994,8.735915940000268,53408.00590032001 2025-06-18,22:56:14.000,169,11000940,13925,0,1750287373,13079.132206899994,8.693621160004113,53408.02686168001 2025-06-18,22:56:15.000,169,11000834,13965,0,1750287374,13079.085052729999,8.616080730003887,53408.06179728 2025-06-18,22:56:16.000,169,11000900,14085,0,1750287375,13079.11873427999,8.601982469997893,53408.00590032001 2025-06-18,22:56:17.000,169,11000927,13925,0,1750287376,13079.085052729999,8.566736820001097,53408.02686168001 2025-06-18,22:56:18.000,169,11000914,14445,0,1750287377,13079.017689629989,8.524442039997666,53408.02686168001 2025-06-18,22:56:19.000,169,11000903,14085,0,1750287378,13078.903172359998,8.510343779998948,53407.9989132 2025-06-18,22:56:20.000,169,11000882,14285,0,1750287379,13078.862754499998,8.49624552000023,53408.01987456 2025-06-18,22:56:21.000,169,11000888,14005,0,1750287380,13078.808864019993,8.559687690001738,53408.00590032001 2025-06-18,22:56:22.000,169,11000915,13925,0,1750287381,13078.795391399988,8.524442039997666,53408.06179728 2025-06-18,22:56:23.000,169,11000870,14085,0,1750287382,13078.680874129997,8.573785950000456,53408.0687844 2025-06-18,22:56:24.000,169,11000894,13965,0,1750287383,13078.593302100002,8.594933339998533,53407.99192608 2025-06-18,22:56:25.000,169,11000863,14125,0,1750287384,13078.539411619997,8.601982469997893,53408.01288744 2025-06-18,22:56:26.000,169,11000897,14165,0,1750287385,13078.472048520001,8.658375510000042,53408.06179728 2025-06-18,22:56:27.000,169,11000864,14165,0,1750287386,13078.424894349992,8.637228120001964,53408.04083592 2025-06-18,22:56:28.000,169,11000930,14045,0,1750287387,13078.377740179996,8.644277250001323,53408.11070712 2025-06-18,22:56:29.000,169,11000930,14085,0,1750287388,13078.296904459996,8.644277250001323,53408.12468136001 2025-06-18,22:56:30.000,169,11000935,14085,0,1750287389,13078.18238718999,8.693621160004113,53408.152629840006 2025-06-18,22:56:31.000,169,11000898,14045,0,1750287390,13078.074606229995,8.707719420002832,53408.10372000001 2025-06-18,22:56:32.000,169,11000854,14165,0,1750287391,13077.96682527,8.728866810000909,53408.12468136001 2025-06-18,22:56:33.000,169,11000873,13845,0,1750287392,13077.83883537999,8.799358110001776,53408.10372000001 2025-06-18,22:56:34.000,169,11000891,13965,0,1750287393,13077.764735969999,8.841652889997931,53408.11070712 2025-06-18,22:56:35.000,169,11000868,13965,0,1750287394,13077.636746079988,8.876898540002003,53408.12468136001 2025-06-18,22:56:36.000,169,11000926,13765,0,1750287395,13077.589591909993,8.883947670001362,53408.10372000001 2025-06-18,22:56:37.000,169,11000887,14005,0,1750287396,13077.475074640002,8.940340710003511,53408.11769424 2025-06-18,22:56:38.000,169,11000914,14045,0,1750287397,13077.374029990002,8.989684619999025,53408.16660408 2025-06-18,22:56:39.000,169,11000915,14045,0,1750287398,13077.232567480001,9.046077660001174,53408.12468136001 2025-06-18,22:56:40.000,169,11000880,14005,0,1750287399,13077.13152283,9.116568960002041,53408.14564272001 2025-06-18,22:56:41.000,169,11000886,14045,0,1750287400,13077.03047818,9.137716350000119,53408.14564272001 2025-06-18,22:56:42.000,169,11000913,14125,0,1750287401,13076.96985139,9.144765479999478,53408.15961696 2025-06-18,22:56:43.000,169,11000867,14245,0,1750287402,13076.82838888,9.208207650000986,53408.12468136001 2025-06-18,22:56:44.000,169,11000877,13885,0,1750287403,13076.713871609994,9.229355039999064,53408.12468136001 2025-06-18,22:56:45.000,169,11000914,13925,0,1750287404,13076.565672789999,9.271649820002494,53408.14564272001 2025-06-18,22:56:46.000,169,11000873,13925,0,1750287405,13076.478100759989,9.299846339999931,53408.11769424 2025-06-18,22:56:47.000,169,11000912,14125,0,1750287406,13076.350110869993,9.36328851000144,53408.082758640005 2025-06-18,22:56:48.000,169,11000888,13925,0,1750287407,13076.269275149993,9.342141120003362,53408.07577152001 2025-06-18,22:56:49.000,169,11000875,13765,0,1750287408,13076.174966810002,9.35623938000208,53408.09673288001 2025-06-18,22:56:50.000,169,11000941,14085,0,1750287409,13076.100867399997,9.35623938000208,53408.09673288001 2025-06-18,22:56:51.000,169,11000934,14045,0,1750287410,13076.006559059992,9.328042860004643,53408.07577152001 2025-06-18,22:56:52.000,169,11000909,14005,0,1750287411,13075.925723339991,9.391485029998876,53408.0687844 2025-06-18,22:56:53.000,169,11000903,14325,0,1750287412,13075.898778099996,9.412632420004229,53408.04782304 2025-06-18,22:56:54.000,169,11000865,13925,0,1750287413,13075.831415,9.36328851000144,53408.04083592 2025-06-18,22:56:55.000,169,11000869,14005,0,1750287414,13075.777524519995,9.398534159998235,53408.01288744 2025-06-18,22:56:56.000,169,11000872,13925,0,1750287415,13075.737106659995,9.35623938000208,53407.9989132 2025-06-18,22:56:57.000,169,11000895,14125,0,1750287416,13075.737106659995,9.370337640000798,53408.12468136001 2025-06-18,22:56:58.000,169,11000903,14005,0,1750287417,13075.696688799995,9.40558329000487,53408.11070712 2025-06-18,22:56:59.000,169,11000896,14125,0,1750287418,13075.716897729995,9.412632420004229,53408.11070712 2025-06-18,22:57:00.000,169,11000895,13805,0,1750287419,13075.68995249,9.412632420004229,53408.10372000001 2025-06-18,22:57:01.000,169,11000899,14045,0,1750287420,13075.737106659995,9.476074589998461,53408.05481016001 2025-06-18,22:57:02.000,169,11000917,14325,0,1750287421,13075.716897729995,9.469025459999102,53407.99192608 2025-06-18,22:57:03.000,169,11000879,14005,0,1750287422,13075.73037035,9.525418500001251,53407.95699048001 2025-06-18,22:57:04.000,169,11000930,14165,0,1750287423,13075.78426082999,9.511320240002533,53407.92205488 2025-06-18,22:57:05.000,169,11000877,14045,0,1750287424,13075.78426082999,9.610008060000837,53407.90808064001 2025-06-18,22:57:06.000,169,11000850,14205,0,1750287425,13075.87183286,9.631155449998914,53407.88013216 2025-06-18,22:57:07.000,169,11000893,13885,0,1750287426,13075.905514409991,9.694597620000422,53407.87314504 2025-06-18,22:57:08.000,169,11000910,14125,0,1750287427,13075.979613819996,9.743941530003212,53407.817248080006 2025-06-18,22:57:09.000,169,11000905,13885,0,1750287428,13076.020031679996,9.842629350001516,53407.8941064 2025-06-18,22:57:10.000,169,11000904,14125,0,1750287429,13076.033504300001,9.906071520003024,53407.83820944001 2025-06-18,22:57:11.000,169,11000950,13885,0,1750287430,13076.073922160002,10.018857600000047,53407.90808064001 2025-06-18,22:57:12.000,169,11000856,14165,0,1750287431,13076.107603709992,10.040004989998124,53407.81026096001 2025-06-18,22:57:13.000,169,11000871,13925,0,1750287432,13076.127812639992,10.152791070002422,53407.84519656 2025-06-18,22:57:14.000,169,11000868,14245,0,1750287433,13076.148021569992,10.202134979997936,53407.83820944001 2025-06-18,22:57:15.000,169,11000872,13845,0,1750287434,13076.100867399997,10.293773670004157,53407.80327384 2025-06-18,22:57:16.000,169,11000824,14165,0,1750287435,13076.174966810002,10.385412360003102,53407.78929960001 2025-06-18,22:57:17.000,169,11000870,14085,0,1750287436,13076.148021569992,10.470001920002687,53407.85218368 2025-06-18,22:57:18.000,169,11000945,14005,0,1750287437,13076.141285259997,10.589837129999069,53407.8941064 2025-06-18,22:57:19.000,169,11000890,14045,0,1750287438,13076.154757880002,10.639181040001858,53407.88711928001 2025-06-18,22:57:20.000,169,11000877,14285,0,1750287439,13076.100867399997,10.737868860000162,53407.92904200001 2025-06-18,22:57:21.000,169,11000855,13925,0,1750287440,13076.107603709992,10.822458419999748,53407.88013216 2025-06-18,22:57:22.000,169,11000882,13765,0,1750287441,13076.094131090002,10.871802330002538,53407.8941064 2025-06-18,22:57:23.000,169,11000900,13725,0,1750287442,13076.094131090002,10.99163753999892,53407.94301624 2025-06-18,22:57:24.000,169,11000886,13965,0,1750287443,13076.080658469997,11.097374490003858,53407.92205488 2025-06-18,22:57:25.000,169,11000880,14085,0,1750287444,13076.046976919992,11.21720970000024,53408.00590032001 2025-06-18,22:57:26.000,169,11000889,14085,0,1750287445,13076.013295370001,11.252455350004311,53407.963977600004 2025-06-18,22:57:27.000,169,11000891,13885,0,1750287446,13076.060449539997,11.315897519998543,53407.984938960006 2025-06-18,22:57:28.000,169,11000903,13845,0,1750287447,13076.013295370001,11.372290560000692,53408.033848800005 2025-06-18,22:57:29.000,169,11000914,14205,0,1750287448,13076.013295370001,11.478027509998356,53408.01288744 2025-06-18,22:57:30.000,169,11000885,14005,0,1750287449,13075.999822749996,11.548518809999223,53408.11769424 2025-06-18,22:57:31.000,169,11000941,14165,0,1750287450,13075.986350129991,11.604911850001372,53408.1386556 2025-06-18,22:57:32.000,169,11000906,14045,0,1750287451,13075.972877510001,11.647206630004803,53408.1386556 2025-06-18,22:57:33.000,169,11000880,14005,0,1750287452,13075.945932269991,11.717697929998394,53408.18057832 2025-06-18,22:57:34.000,169,11000918,13885,0,1750287453,13075.932459650001,11.731796190004388,53408.21551392 2025-06-18,22:57:35.000,169,11000886,14005,0,1750287454,13075.945932269991,11.858680530000129,53408.19455256001 2025-06-18,22:57:36.000,169,11000912,14325,0,1750287455,13075.87183286,11.886877050004841,53408.11769424 2025-06-18,22:57:37.000,169,11000866,14245,0,1750287456,13075.89204179,11.950319219999074,53408.152629840006 2025-06-18,22:57:38.000,169,11000867,13885,0,1750287457,13075.898778099996,12.02081051999994,53408.11769424 2025-06-18,22:57:39.000,169,11000933,14325,0,1750287458,13075.905514409991,12.07720356000209,53408.14564272001 2025-06-18,22:57:40.000,169,11000894,14045,0,1750287459,13075.959404889996,12.168842250001035,53408.22948816 2025-06-18,22:57:41.000,169,11000871,13885,0,1750287460,13075.972877510001,12.189989639999112,53408.19455256001 2025-06-18,22:57:42.000,169,11000849,14245,0,1750287461,13076.013295370001,12.267530069999339,53408.22250104001 2025-06-18,22:57:43.000,169,11000903,14045,0,1750287462,13075.999822749996,12.316873980002129,53408.27141088001 2025-06-18,22:57:44.000,169,11000877,14125,0,1750287463,13075.972877510001,12.380316150003637,53408.201539680005 2025-06-18,22:57:45.000,169,11000811,13885,0,1750287464,13075.952668580001,12.42966005999915,53408.24346240001 2025-06-18,22:57:46.000,169,11000914,14045,0,1750287465,13075.966141199991,12.47900397000194,53408.30634648 2025-06-18,22:57:47.000,169,11000845,13965,0,1750287466,13075.939195959996,12.570642660000885,53408.36224344001 2025-06-18,22:57:48.000,169,11000889,13885,0,1750287467,13075.89204179,12.627035700003034,53408.3832048 2025-06-18,22:57:49.000,169,11000868,13965,0,1750287468,13075.80446975999,12.648183090001112,53408.39717904 2025-06-18,22:57:50.000,169,11000869,13925,0,1750287469,13075.72363403999,12.683428739997908,53408.39019192001 2025-06-18,22:57:51.000,169,11000916,14045,0,1750287470,13075.656270939995,12.704576130003261,53408.39019192001 2025-06-18,22:57:52.000,169,11000907,14085,0,1750287471,13075.615853079995,12.753920039998775,53408.42512752 2025-06-18,22:57:53.000,169,11000874,13885,0,1750287472,13075.54175366999,12.760969169998134,53408.50198584 2025-06-18,22:57:54.000,169,11000866,13885,0,1750287473,13075.50133580999,12.746870909999416,53408.55089568 2025-06-18,22:57:55.000,169,11000873,14005,0,1750287474,13075.46091794999,12.739821780000057,53408.59980552001 2025-06-18,22:57:56.000,169,11000878,14085,0,1750287475,13075.42050008999,12.746870909999416,53408.60679264001 2025-06-18,22:57:57.000,169,11000867,13965,0,1750287476,13075.326191749999,12.725723520001338,53408.61377976 2025-06-18,22:57:58.000,169,11000916,14085,0,1750287477,13075.265564959998,12.704576130003261,53408.634741120004 2025-06-18,22:57:59.000,169,11000889,13725,0,1750287478,13075.252092339993,12.655232220000471,53408.57884416001 2025-06-18,22:58:00.000,169,11000925,13725,0,1750287479,13075.272301269993,12.66228134999983,53408.61377976 2025-06-18,22:58:01.000,169,11000874,14085,0,1750287480,13075.225147099998,12.605888309997681,53408.585831280005 2025-06-18,22:58:02.000,169,11000909,14125,0,1750287481,13075.265564959998,12.605888309997681,53408.5928184 2025-06-18,22:58:03.000,169,11000873,14165,0,1750287482,13075.272301269993,12.563593530001526,53408.536921440005 2025-06-18,22:58:04.000,169,11000844,14045,0,1750287483,13075.346400679999,12.570642660000885,53408.55089568 2025-06-18,22:58:05.000,169,11000950,13925,0,1750287484,13075.366609609999,12.570642660000885,53408.57884416001 2025-06-18,22:58:06.000,169,11000883,13965,0,1750287485,13075.393554849994,12.563593530001526,53408.488011600006 2025-06-18,22:58:07.000,169,11000872,13885,0,1750287486,13075.50807212,12.556544400002167,53408.52993432001 2025-06-18,22:58:08.000,169,11000911,13925,0,1750287487,13075.54175366999,12.563593530001526,53408.55089568 2025-06-18,22:58:09.000,169,11000855,14325,0,1750287488,13075.66300724999,12.507200489999377,53408.56486992 2025-06-18,22:58:10.000,169,11000863,14045,0,1750287489,13075.73037035,12.52834788000473,53408.57884416001 2025-06-18,22:58:11.000,169,11000838,14045,0,1750287490,13075.81120607,12.514249619998736,53408.60679264001 2025-06-18,22:58:12.000,169,11000854,13805,0,1750287491,13075.885305479991,12.4860531000013,53408.62076688 2025-06-18,22:58:13.000,169,11000871,14245,0,1750287492,13075.932459650001,12.507200489999377,53408.585831280005 2025-06-18,22:58:14.000,169,11000880,13885,0,1750287493,13076.067185849992,12.542446140003449,53408.62076688 2025-06-18,22:58:15.000,169,11000840,13885,0,1750287494,13076.181703119997,12.556544400002167,53408.62775400001 2025-06-18,22:58:16.000,169,11000891,13965,0,1750287495,13076.282747769998,12.612937440004316,53408.6626896 2025-06-18,22:58:17.000,169,11000881,14085,0,1750287496,13076.383792419998,12.66228134999983,53408.6626896 2025-06-18,22:58:18.000,169,11000863,13765,0,1750287497,13076.478100759989,12.753920039998775,53408.71159944 2025-06-18,22:58:19.000,169,11000866,14245,0,1750287498,13076.579145409989,12.83850959999836,53408.74653504001 2025-06-18,22:58:20.000,169,11000850,14085,0,1750287499,13076.68019005999,12.909000899999228,53408.72557368001 2025-06-18,22:58:21.000,169,11000851,14125,0,1750287500,13076.82838888,13.035885240002244,53408.83038048 2025-06-18,22:58:22.000,169,11000837,14045,0,1750287501,13076.996796629996,13.155720449998626,53408.78845776 2025-06-18,22:58:23.000,169,11000874,14165,0,1750287502,13077.198885929996,13.240310009998211,53408.81640624001 2025-06-18,22:58:24.000,169,11000855,13885,0,1750287503,13077.286457959992,13.374243480000587,53408.85832896 2025-06-18,22:58:25.000,169,11000899,14085,0,1750287504,13077.421184159997,13.465882169999531,53408.89326456001 2025-06-18,22:58:26.000,169,11000903,13885,0,1750287505,13077.562646669998,13.585717380003189,53409.01204560001 2025-06-18,22:58:27.000,169,11000884,14085,0,1750287506,13077.623273459998,13.684405200001493,53409.00505848 2025-06-18,22:58:28.000,169,11000854,14085,0,1750287507,13077.717581799989,13.776043890000437,53409.0469812 2025-06-18,22:58:29.000,169,11000895,13925,0,1750287508,13077.764735969999,13.783093019999797,53409.05396832 2025-06-18,22:58:30.000,169,11000913,14005,0,1750287509,13077.845571689999,13.832436930002586,53409.039994080005 2025-06-18,22:58:31.000,169,11000895,14245,0,1750287510,13077.91967109999,13.867682579999382,53409.10287816001 2025-06-18,22:58:32.000,169,11000860,14445,0,1750287511,13077.93988002999,13.867682579999382,53409.1168524 2025-06-18,22:58:33.000,169,11000867,13885,0,1750287512,13077.933143719994,13.952272139998968,53409.1867236 2025-06-18,22:58:34.000,169,11000840,13965,0,1750287513,13077.91967109999,13.945223009999609,53409.26358192 2025-06-18,22:58:35.000,169,11000898,13965,0,1750287514,13077.90619848,13.973419530004321,53409.22864632001 2025-06-18,22:58:36.000,169,11000911,14205,0,1750287515,13077.885989549999,13.98751779000304,53409.31249176 2025-06-18,22:58:37.000,169,11000916,14085,0,1750287516,13077.825362759999,14.043910829997913,53409.33345312 2025-06-18,22:58:38.000,169,11000866,13885,0,1750287517,13077.81862644999,14.100303870000062,53409.326466000006 2025-06-18,22:58:39.000,169,11000872,13885,0,1750287518,13077.845571689999,14.142598650003492,53409.3614016 2025-06-18,22:58:40.000,169,11000866,14405,0,1750287519,13077.85904430999,14.16374604000157,53409.41729856001 2025-06-18,22:58:41.000,169,11000898,13885,0,1750287520,13077.872516929994,14.177844300000288,53409.51511824001 2025-06-18,22:58:42.000,169,11000889,14085,0,1750287521,13077.845571689999,14.255384730000515,53409.55704096 2025-06-18,22:58:43.000,169,11000880,13925,0,1750287522,13077.811890139994,14.290630380004586,53409.56402808001 2025-06-18,22:58:44.000,169,11000855,14125,0,1750287523,13077.764735969999,14.318826900002023,53409.63389928001 2025-06-18,22:58:45.000,169,11000896,13885,0,1750287524,13077.690636559993,14.361121679998178,53409.675822 2025-06-18,22:58:46.000,169,11000888,14005,0,1750287525,13077.670427629993,14.459809500003757,53409.68979624 2025-06-18,22:58:47.000,169,11000852,14085,0,1750287526,13077.616537149988,14.51620253999863,53409.71774472 2025-06-18,22:58:48.000,169,11000893,14205,0,1750287527,13077.549174049993,14.51620253999863,53409.72473184 2025-06-18,22:58:49.000,169,11000906,13845,0,1750287528,13077.528965119993,14.57259558000078,53409.72473184 2025-06-18,22:58:50.000,169,11000916,13925,0,1750287529,13077.387502609992,14.636037750002288,53409.759667440005 2025-06-18,22:58:51.000,169,11000855,14125,0,1750287530,13077.353821060002,14.713578180002514,53409.75268032001 2025-06-18,22:58:52.000,169,11000883,14085,0,1750287531,13077.239303789996,14.727676440001233,53409.78062880001 2025-06-18,22:58:53.000,169,11000912,13885,0,1750287532,13077.13152283,14.840462519998255,53409.759667440005 2025-06-18,22:58:54.000,169,11000915,14085,0,1750287533,13076.99006032,14.861609910003608,53409.759667440005 2025-06-18,22:58:55.000,169,11000881,14285,0,1750287534,13076.875543049995,14.939150340003835,53409.78062880001 2025-06-18,22:58:56.000,169,11000828,13965,0,1750287535,13076.72734423,15.016690770004061,53409.78761592 2025-06-18,22:58:57.000,169,11000872,13765,0,1750287536,13076.646508509999,15.101280330003647,53409.78761592 2025-06-18,22:58:58.000,169,11000860,14245,0,1750287537,13076.572409099994,15.164722499997879,53409.829538640006 2025-06-18,22:58:59.000,169,11000914,14045,0,1750287538,13076.464628139998,15.24931206000474,53409.829538640006 2025-06-18,22:59:00.000,169,11000884,13885,0,1750287539,13076.404001349998,15.312754229998973,53409.89242272 2025-06-18,22:59:01.000,169,11000884,13885,0,1750287540,13076.289484079993,15.38324552999984,53409.927358320005 2025-06-18,22:59:02.000,169,11000878,13885,0,1750287541,13076.201912049997,15.453736830000707,53409.86447424 2025-06-18,22:59:03.000,169,11000861,14245,0,1750287542,13076.080658469997,15.510129870002856,53409.89242272 2025-06-18,22:59:04.000,169,11000869,14205,0,1750287543,13075.993086440001,15.55947377999837,53409.91338408 2025-06-18,22:59:05.000,169,11000904,13965,0,1750287544,13075.939195959996,15.601768560001801,53409.927358320005 2025-06-18,22:59:06.000,169,11000915,14085,0,1750287545,13075.878569169996,15.66521073000331,53409.8854356 2025-06-18,22:59:07.000,169,11000862,13965,0,1750287546,13075.797733449996,15.707505509999464,53409.87146136001 2025-06-18,22:59:08.000,169,11000857,14165,0,1750287547,13075.71016142,15.770947680000972,53409.87146136001 2025-06-18,22:59:09.000,169,11000830,13885,0,1750287548,13075.60911677,15.813242460004403,53409.8854356 2025-06-18,22:59:10.000,169,11000893,14125,0,1750287549,13075.48786319,15.855537240000558,53409.89242272 2025-06-18,22:59:11.000,169,11000936,13885,0,1750287550,13075.332928059994,15.848488110001199,53409.86447424 2025-06-18,22:59:12.000,169,11000826,14165,0,1750287551,13075.184729239998,15.904881150003348,53409.84351288 2025-06-18,22:59:13.000,169,11000879,14365,0,1750287552,13075.050003039993,15.968323320004856,53409.83652576 2025-06-18,22:59:14.000,169,11000868,14045,0,1750287553,13074.888331599992,15.989470710002934,53409.85748712 2025-06-18,22:59:15.000,169,11000892,13925,0,1750287554,13074.740132779996,15.918979410002066,53409.83652576 2025-06-18,22:59:16.000,169,11000897,14285,0,1750287555,13074.60540657999,15.904881150003348,53409.85050000001 2025-06-18,22:59:17.000,169,11000867,14045,0,1750287556,13074.436998829995,15.918979410002066,53409.75268032001 2025-06-18,22:59:18.000,169,11000890,14165,0,1750287557,13074.255118459994,15.904881150003348,53409.69678336 2025-06-18,22:59:19.000,169,11000895,13965,0,1750287558,13074.113655949994,15.89078289000463,53409.68280912001 2025-06-18,22:59:20.000,169,11000844,14085,0,1750287559,13073.965457129998,15.911930280002707,53409.66883488 2025-06-18,22:59:21.000,169,11000880,14045,0,1750287560,13073.803785689997,15.869635499999276,53409.675822 2025-06-18,22:59:22.000,169,11000869,14205,0,1750287561,13073.682532109997,15.876684629998636,53409.60595080001 2025-06-18,22:59:23.000,169,11000900,14205,0,1750287562,13073.554542220001,15.904881150003348,53409.591976560005 2025-06-18,22:59:24.000,169,11000880,14325,0,1750287563,13073.399607089996,15.904881150003348,53409.5710152 2025-06-18,22:59:25.000,169,11000843,14165,0,1750287564,13073.30529874999,15.911930280002707,53409.51511824001 2025-06-18,22:59:26.000,169,11000913,14285,0,1750287565,13073.20425409999,15.933077670000785,53409.48716976001 2025-06-18,22:59:27.000,169,11000910,14245,0,1750287566,13073.14362730999,15.954225059998862,53409.41729856001 2025-06-18,22:59:28.000,169,11000925,14165,0,1750287567,13073.0695279,15.947175929999503,53409.375375840005 2025-06-18,22:59:29.000,169,11000867,13925,0,1750287568,13072.948274319999,15.968323320004856,53409.31947888001 2025-06-18,22:59:30.000,169,11000875,13965,0,1750287569,13072.928065389999,15.968323320004856,53409.35441448 2025-06-18,22:59:31.000,169,11000909,14245,0,1750287570,13072.860702289989,15.968323320004856,53409.27056904001 2025-06-18,22:59:32.000,169,11000890,14285,0,1750287571,13072.806811809998,15.968323320004856,53409.256594800005 2025-06-18,22:59:33.000,169,11000870,13805,0,1750287572,13072.719239779988,15.982421580003574,53409.21467208 2025-06-18,22:59:34.000,169,11000876,14245,0,1750287573,13072.645140369998,15.989470710002934,53409.16576224 2025-06-18,22:59:35.000,169,11000898,13965,0,1750287574,13072.591249889992,15.961274189998221,53409.158775120006 2025-06-18,22:59:36.000,169,11000821,14285,0,1750287575,13072.490205239992,15.989470710002934,53409.14480088 2025-06-18,22:59:37.000,169,11000878,13965,0,1750287576,13072.456523690002,15.982421580003574,53409.06095544001 2025-06-18,22:59:38.000,169,11000866,14245,0,1750287577,13072.375687970001,16.03176548999909,53409.06794256 2025-06-18,22:59:39.000,169,11000867,13965,0,1750287578,13072.342006419996,15.996519840002293,53409.05396832 2025-06-18,22:59:40.000,169,11000855,14125,0,1750287579,13072.308324869991,16.045863749997807,53409.06095544001 2025-06-18,22:59:41.000,169,11000890,13885,0,1750287580,13072.267907009991,16.038814619998448,53408.98409712001 2025-06-18,22:59:42.000,169,11000862,13965,0,1750287581,13072.1938076,16.038814619998448,53409.03300696001 2025-06-18,22:59:43.000,169,11000850,14165,0,1750287582,13072.16686235999,16.088158530001238,53408.98409712001 2025-06-18,22:59:44.000,169,11000869,14005,0,1750287583,13072.160126049996,16.116355049998674,53408.98409712001 2025-06-18,22:59:45.000,169,11000898,13765,0,1750287584,13072.09276295,16.13045331000467,53408.94217440001 2025-06-18,22:59:46.000,169,11000876,14165,0,1750287585,13072.038872469995,16.215042870004254,53408.92820016 2025-06-18,22:59:47.000,169,11000912,14085,0,1750287586,13071.96477305999,16.20094460999826,53408.9072388 2025-06-18,22:59:48.000,169,11000886,14125,0,1750287587,13071.88393733999,16.215042870004254,53408.87929032 2025-06-18,22:59:49.000,169,11000860,14085,0,1750287588,13071.83004686,16.23619026000233,53408.87929032 2025-06-18,22:59:50.000,169,11000883,14245,0,1750287589,13071.76268375999,16.222092000003613,53408.85134184 2025-06-18,22:59:51.000,169,11000881,13965,0,1750287590,13071.654902799994,16.23619026000233,53408.83038048 2025-06-18,22:59:52.000,169,11000845,14045,0,1750287591,13071.580803389988,16.229141130002972,53408.81640624001 2025-06-18,22:59:53.000,169,11000846,13965,0,1750287592,13071.533649219993,16.320779820001917,53408.78147064 2025-06-18,22:59:54.000,169,11000857,13885,0,1750287593,13071.425868259998,16.320779820001917,53408.74653504001 2025-06-18,22:59:55.000,169,11000850,14325,0,1750287594,13071.365241469997,16.341927209999994,53408.77448352001 2025-06-18,22:59:56.000,169,11000852,14005,0,1750287595,13071.318087300002,16.384221990003425,53408.7325608 2025-06-18,22:59:57.000,169,11000882,13845,0,1750287596,13071.210306339992,16.405369380001503,53408.68365096 2025-06-18,22:59:58.000,169,11000825,13845,0,1750287597,13071.149679549992,16.46176242000365,53408.74653504001 2025-06-18,22:59:59.000,169,11000893,14165,0,1750287598,13071.075580140001,16.454713290004293,53408.68365096 2025-06-18,23:00:00.000,169,11000877,13805,0,1750287599,13071.021689659996,16.447664159997657,53408.72557368001 2025-06-18,23:00:01.000,169,11000892,13925,0,1750287600,13070.92738131999,16.447664159997657,53408.64172824 2025-06-18,23:00:02.000,169,11000872,14045,0,1750287601,13070.80612773999,16.398320250002143,53408.66967672 2025-06-18,23:00:03.000,169,11000892,14125,0,1750287602,13070.73202833,16.377172860004066,53408.66967672 2025-06-18,23:00:04.000,169,11000886,13925,0,1750287603,13070.61077475,16.334878080000635,53408.61377976 2025-06-18,23:00:05.000,169,11000896,14205,0,1750287604,13070.523202719989,16.327828950001276,53408.64871536001 2025-06-18,23:00:06.000,169,11000834,14005,0,1750287605,13070.469312239999,16.3066815600032,53408.61377976 2025-06-18,23:00:07.000,169,11000875,14245,0,1750287606,13070.368267589998,16.3066815600032,53408.57185704 2025-06-18,23:00:08.000,169,11000880,14125,0,1750287607,13070.300904489988,16.334878080000635,53408.50897296001 2025-06-18,23:00:09.000,169,11000875,14005,0,1750287608,13070.166178289997,16.29258330000448,53408.453076 2025-06-18,23:00:10.000,169,11000871,14085,0,1750287609,13070.058397330002,16.3066815600032,53408.42512752 2025-06-18,23:00:11.000,169,11000889,13885,0,1750287610,13069.997770540002,16.278485039998486,53408.43910176001 2025-06-18,23:00:12.000,169,11000853,14125,0,1750287611,13069.903462199996,16.327828950001276,53408.37621768 2025-06-18,23:00:13.000,169,11000809,14085,0,1750287612,13069.842835409996,16.320779820001917,53408.34128208001 2025-06-18,23:00:14.000,169,11000845,14045,0,1750287613,13069.741790759996,16.370123730004707,53408.29237224001 2025-06-18,23:00:15.000,169,11000882,14125,0,1750287614,13069.72831813999,16.334878080000635,53408.30634648 2025-06-18,23:00:16.000,169,11000888,14045,0,1750287615,13069.64748241999,16.320779820001917,53408.27141088001 2025-06-18,23:00:17.000,169,11000843,14005,0,1750287616,13069.620537179995,16.29258330000448,53408.24346240001 2025-06-18,23:00:18.000,169,11000859,14205,0,1750287617,13069.59359194,16.278485039998486,53408.26442376001 2025-06-18,23:00:19.000,169,11000872,14045,0,1750287618,13069.559910389995,16.313730690002558,53408.21551392 2025-06-18,23:00:20.000,169,11000869,14205,0,1750287619,13069.55317408,16.313730690002558,53408.2085268 2025-06-18,23:00:21.000,169,11000845,13965,0,1750287620,13069.479074669995,16.3066815600032,53408.22948816 2025-06-18,23:00:22.000,169,11000846,14005,0,1750287621,13069.479074669995,16.341927209999994,53408.17359120001 2025-06-18,23:00:23.000,169,11000847,14045,0,1750287622,13069.42518418999,16.341927209999994,53408.21551392 2025-06-18,23:00:24.000,169,11000807,14085,0,1750287623,13069.378030019994,16.348976339999354,53408.17359120001 2025-06-18,23:00:25.000,169,11000920,13845,0,1750287624,13069.371293709999,16.363074599998072,53408.152629840006 2025-06-18,23:00:26.000,169,11000875,14085,0,1750287625,13069.337612159994,16.348976339999354,53408.22250104001 2025-06-18,23:00:27.000,169,11000835,14125,0,1750287626,13069.276985369994,16.370123730004707,53408.131668480004 2025-06-18,23:00:28.000,169,11000868,14045,0,1750287627,13069.189413339998,16.398320250002143,53408.14564272001 2025-06-18,23:00:29.000,169,11000841,13965,0,1750287628,13069.108577619998,16.41241851000086,53408.15961696 2025-06-18,23:00:30.000,169,11000914,14125,0,1750287629,13069.061423450003,16.447664159997657,53408.17359120001 2025-06-18,23:00:31.000,169,11000895,14205,0,1750287630,13068.980587730002,16.511106329999166,53408.11070712 2025-06-18,23:00:32.000,169,11000917,14165,0,1750287631,13068.940169870002,16.497008070000447,53408.11070712 2025-06-18,23:00:33.000,169,11000910,14005,0,1750287632,13068.913224629992,16.53225372000452,53408.11070712 2025-06-18,23:00:34.000,169,11000887,13885,0,1750287633,13068.886279389997,16.588646759999392,53408.11070712 2025-06-18,23:00:35.000,169,11000852,14245,0,1750287634,13068.839125220002,16.60274501999811,53408.0687844 2025-06-18,23:00:36.000,169,11000872,14405,0,1750287635,13068.812179979992,16.623892410003464,53408.08974576 2025-06-18,23:00:37.000,169,11000860,14045,0,1750287636,13068.778498430001,16.687334579997696,53408.04782304 2025-06-18,23:00:38.000,169,11000862,14125,0,1750287637,13068.744816879997,16.71553110000241,53408.11070712 2025-06-18,23:00:39.000,169,11000869,14045,0,1750287638,13068.724607949996,16.736678490000486,53408.10372000001 2025-06-18,23:00:40.000,169,11000920,14045,0,1750287639,13068.690926399991,16.743727619999845,53408.06179728 2025-06-18,23:00:41.000,169,11000838,13805,0,1750287640,13068.623563299996,16.736678490000486,53407.984938960006 2025-06-18,23:00:42.000,169,11000852,14045,0,1750287641,13068.603354369996,16.71553110000241,53408.01288744 2025-06-18,23:00:43.000,169,11000838,14125,0,1750287642,13068.610090679991,16.687334579997696,53407.95699048001 2025-06-18,23:00:44.000,169,11000830,14085,0,1750287643,13068.57640913,16.680285449998337,53407.95000336 2025-06-18,23:00:45.000,169,11000878,14325,0,1750287644,13068.5562002,16.680285449998337,53407.99192608 2025-06-18,23:00:46.000,169,11000880,14005,0,1750287645,13068.53599127,16.673236319998978,53407.92205488 2025-06-18,23:00:47.000,169,11000867,14045,0,1750287646,13068.53599127,16.6520889300009,53407.95000336 2025-06-18,23:00:48.000,169,11000829,14085,0,1750287647,13068.51578234,16.69438371000433,53407.97096472 2025-06-18,23:00:49.000,169,11000842,13965,0,1750287648,13068.48883709999,16.70143284000369,53407.94301624 2025-06-18,23:00:50.000,169,11000816,13925,0,1750287649,13068.49557341,16.70848197000305,53407.90808064001 2025-06-18,23:00:51.000,169,11000883,14085,0,1750287650,13068.51578234,16.680285449998337,53407.88013216 2025-06-18,23:00:52.000,169,11000855,13965,0,1750287651,13068.51578234,16.680285449998337,53407.87314504 2025-06-18,23:00:53.000,169,11000872,14005,0,1750287652,13068.46862816999,16.687334579997696,53407.87314504 2025-06-18,23:00:54.000,169,11000913,13805,0,1750287653,13068.502309719996,16.743727619999845,53407.88013216 2025-06-18,23:00:55.000,169,11000887,13965,0,1750287654,13068.48883709999,16.680285449998337,53407.85218368 2025-06-18,23:00:56.000,169,11000895,13885,0,1750287655,13068.48883709999,16.70143284000369,53407.87314504 2025-06-18,23:00:57.000,169,11000915,14005,0,1750287656,13068.50904602999,16.65913806000026,53407.84519656 2025-06-18,23:00:58.000,169,11000837,14085,0,1750287657,13068.49557341,16.729629360001127,53407.87314504 2025-06-18,23:00:59.000,169,11000855,13925,0,1750287658,13068.51578234,16.757825879998563,53407.90109352 2025-06-18,23:01:00.000,169,11000818,14285,0,1750287659,13068.5562002,16.757825879998563,53407.866157920005 2025-06-18,23:01:01.000,169,11000854,14125,0,1750287660,13068.583145439996,16.800120660001994,53407.88711928001 2025-06-18,23:01:02.000,169,11000886,13805,0,1750287661,13068.59661806,16.807169790001353,53407.8941064 2025-06-18,23:01:03.000,169,11000851,13805,0,1750287662,13068.623563299996,16.87061196000286,53407.8941064 2025-06-18,23:01:04.000,169,11000869,14045,0,1750287663,13068.583145439996,16.905857609999657,53407.90109352 2025-06-18,23:01:05.000,169,11000872,14005,0,1750287664,13068.643772229996,16.919955869998375,53407.93602912001 2025-06-18,23:01:06.000,169,11000887,14045,0,1750287665,13068.697662710001,16.962250650001806,53407.92205488 2025-06-18,23:01:07.000,169,11000885,14085,0,1750287666,13068.758289500001,16.955201520002447,53407.94301624 2025-06-18,23:01:08.000,169,11000907,13885,0,1750287667,13068.852597839992,16.969299780001165,53407.8941064 2025-06-18,23:01:09.000,169,11000864,13845,0,1750287668,13068.879543080002,16.962250650001806,53407.93602912001 2025-06-18,23:01:10.000,169,11000911,14085,0,1750287669,13068.946906179997,17.011594560004596,53407.97096472 2025-06-18,23:01:11.000,169,11000857,14245,0,1750287670,13069.000796660002,17.039791080002033,53408.00590032001 2025-06-18,23:01:12.000,169,11000812,13965,0,1750287671,13069.088368689998,17.06798759999947,53407.984938960006 2025-06-18,23:01:13.000,169,11000854,13925,0,1750287672,13069.074896069993,17.12438064000162,53407.963977600004 2025-06-18,23:01:14.000,169,11000829,14245,0,1750287673,13069.101841309988,17.138478900000337,53408.05481016001 2025-06-18,23:01:15.000,169,11000850,13965,0,1750287674,13069.108577619998,17.180773680003767,53408.04083592 2025-06-18,23:01:16.000,169,11000901,14245,0,1750287675,13069.095104999993,17.251264980004635,53408.082758640005 2025-06-18,23:01:17.000,169,11000842,13805,0,1750287676,13069.088368689998,17.28651063000143,53408.082758640005 2025-06-18,23:01:18.000,169,11000867,14245,0,1750287677,13069.115313929993,17.28651063000143,53408.05481016001 2025-06-18,23:01:19.000,169,11000849,13925,0,1750287678,13069.122050239988,17.314707149998867,53408.131668480004 2025-06-18,23:01:20.000,169,11000883,14325,0,1750287679,13069.135522859993,17.321756279998226,53408.12468136001 2025-06-18,23:01:21.000,169,11000889,14245,0,1750287680,13069.115313929993,17.33585454000422,53408.201539680005 2025-06-18,23:01:22.000,169,11000856,14045,0,1750287681,13069.081632379988,17.30060889000015,53408.201539680005 2025-06-18,23:01:23.000,169,11000835,13925,0,1750287682,13069.101841309988,17.27946150000207,53408.18756544 2025-06-18,23:01:24.000,169,11000847,13925,0,1750287683,13069.095104999993,17.251264980004635,53408.2085268 2025-06-18,23:01:25.000,169,11000844,14085,0,1750287684,13069.115313929993,17.272412370002712,53408.26442376001 2025-06-18,23:01:26.000,169,11000866,14005,0,1750287685,13069.148995479998,17.258314110003994,53408.35525632 2025-06-18,23:01:27.000,169,11000863,13965,0,1750287686,13069.196149649993,17.258314110003994,53408.34128208001 2025-06-18,23:01:28.000,169,11000865,14045,0,1750287687,13069.202885959989,17.208970200001204,53408.36224344001 2025-06-18,23:01:29.000,169,11000840,13885,0,1750287688,13069.169204409998,17.216019330000563,53408.32730784 2025-06-18,23:01:30.000,169,11000825,14005,0,1750287689,13069.169204409998,17.201921070001845,53408.3482692 2025-06-18,23:01:31.000,169,11000852,13885,0,1750287690,13069.128786549998,17.138478900000337,53408.369230560005 2025-06-18,23:01:32.000,169,11000895,14085,0,1750287691,13069.088368689998,17.166675419997773,53408.418140400005 2025-06-18,23:01:33.000,169,11000877,13925,0,1750287692,13069.054687139993,17.166675419997773,53408.453076 2025-06-18,23:01:34.000,169,11000851,14205,0,1750287693,13069.027741899998,17.166675419997773,53408.46006312001 2025-06-18,23:01:35.000,169,11000887,13965,0,1750287694,13069.007532969998,17.17372455000441,53408.44608888 2025-06-18,23:01:36.000,169,11000862,14125,0,1750287695,13068.960378800002,17.17372455000441,53408.50897296001 2025-06-18,23:01:37.000,169,11000852,13925,0,1750287696,13068.906488319997,17.201921070001845,53408.55788280001 2025-06-18,23:01:38.000,169,11000819,14245,0,1750287697,13068.852597839992,17.194871940002486,53408.52993432001 2025-06-18,23:01:39.000,169,11000870,14085,0,1750287698,13068.791971049992,17.17372455000441,53408.5229472 2025-06-18,23:01:40.000,169,11000872,13965,0,1750287699,13068.771762119992,17.251264980004635,53408.50897296001 2025-06-18,23:01:41.000,169,11000875,13845,0,1750287700,13068.765025809997,17.251264980004635,53408.52993432001 2025-06-18,23:01:42.000,169,11000888,14325,0,1750287701,13068.731344259992,17.32880541000486,53408.5229472 2025-06-18,23:01:43.000,169,11000867,14005,0,1750287702,13068.731344259992,17.385198449999734,53408.49499872 2025-06-18,23:01:44.000,169,11000838,14245,0,1750287703,13068.697662710001,17.427493230003165,53408.536921440005 2025-06-18,23:01:45.000,169,11000888,14085,0,1750287704,13068.690926399991,17.47683713999868,53408.5229472 2025-06-18,23:01:46.000,169,11000877,14005,0,1750287705,13068.711135329992,17.51208279000275,53408.634741120004 2025-06-18,23:01:47.000,169,11000868,13805,0,1750287706,13068.697662710001,17.596672350002336,53408.585831280005 2025-06-18,23:01:48.000,169,11000870,13885,0,1750287707,13068.677453780001,17.674212780002563,53408.55089568 2025-06-18,23:01:49.000,169,11000847,13965,0,1750287708,13068.643772229996,17.70945842999936,53408.60679264001 2025-06-18,23:01:50.000,169,11000874,13885,0,1750287709,13068.623563299996,17.772900600000867,53408.61377976 2025-06-18,23:01:51.000,169,11000876,13885,0,1750287710,13068.583145439996,17.843391900001734,53408.56486992 2025-06-18,23:01:52.000,169,11000898,13885,0,1750287711,13068.57640913,17.87158841999917,53408.61377976 2025-06-18,23:01:53.000,169,11000856,13925,0,1750287712,13068.51578234,17.93503059000068,53408.655702480006 2025-06-18,23:01:54.000,169,11000886,13965,0,1750287713,13068.50904602999,17.998472760002187,53408.634741120004 2025-06-18,23:01:55.000,169,11000892,14205,0,1750287714,13068.50904602999,17.998472760002187,53408.61377976 2025-06-18,23:01:56.000,169,11000884,13965,0,1750287715,13068.46862816999,17.98437450000347,53408.64172824 2025-06-18,23:01:57.000,169,11000832,13965,0,1750287716,13068.50904602999,18.0478166699977,53408.64871536001 2025-06-18,23:01:58.000,169,11000900,14005,0,1750287717,13068.54946388999,18.061914930003695,53408.655702480006 2025-06-18,23:01:59.000,169,11000867,13765,0,1750287718,13068.51578234,18.132406230004563,53408.62775400001 2025-06-18,23:02:00.000,169,11000873,14205,0,1750287719,13068.53599127,18.15355362000264,53408.66967672 2025-06-18,23:02:01.000,169,11000858,13925,0,1750287720,13068.52925495999,18.13945536000392,53408.62775400001 2025-06-18,23:02:02.000,169,11000801,13925,0,1750287721,13068.52925495999,18.167651880001358,53408.6626896 2025-06-18,23:02:03.000,169,11000826,13885,0,1750287722,13068.53599127,18.216995790004148,53408.64871536001 2025-06-18,23:02:04.000,169,11000865,13885,0,1750287723,13068.50904602999,18.27338882999902,53408.66967672 2025-06-18,23:02:05.000,169,11000855,13965,0,1750287724,13068.502309719996,18.28748708999774,53408.71159944 2025-06-18,23:02:06.000,169,11000909,13885,0,1750287725,13068.48883709999,18.32273274000181,53408.802432000004 2025-06-18,23:02:07.000,169,11000819,14045,0,1750287726,13068.461891859995,18.350929259999248,53408.76050928 2025-06-18,23:02:08.000,169,11000871,14405,0,1750287727,13068.42821030999,18.365027519997966,53408.83038048 2025-06-18,23:02:09.000,169,11000853,14045,0,1750287728,13068.39452876,18.421420560000115,53408.78147064 2025-06-18,23:02:10.000,169,11000814,13885,0,1750287729,13068.36758351999,18.39322404000268,53408.80941912 2025-06-18,23:02:11.000,169,11000849,13885,0,1750287730,13068.31369304,18.428469689999474,53408.80941912 2025-06-18,23:02:12.000,169,11000855,13925,0,1750287731,13068.25306625,18.477813600002264,53408.76749640001 2025-06-18,23:02:13.000,169,11000825,13925,0,1750287732,13068.16549421999,18.470764470002905,53408.71858656 2025-06-18,23:02:14.000,169,11000902,13885,0,1750287733,13068.12507635999,18.49896099000034,53408.76749640001 2025-06-18,23:02:15.000,169,11000884,13965,0,1750287734,13068.064449569989,18.49896099000034,53408.69063808 2025-06-18,23:02:16.000,169,11000876,13885,0,1750287735,13067.976877539993,18.527157509997778,53408.76749640001 2025-06-18,23:02:17.000,169,11000881,14405,0,1750287736,13067.949932299998,18.55535403000249,53408.80941912 2025-06-18,23:02:18.000,169,11000846,13725,0,1750287737,13067.875832889993,18.61174707000464,53408.80941912 2025-06-18,23:02:19.000,169,11000839,14085,0,1750287738,13067.801733480002,18.646992720001435,53408.73954792 2025-06-18,23:02:20.000,169,11000887,13885,0,1750287739,13067.788260859998,18.639943590002076,53408.78845776 2025-06-18,23:02:21.000,169,11000872,13845,0,1750287740,13067.687216209997,18.724533150001662,53408.8373676 2025-06-18,23:02:22.000,169,11000872,14005,0,1750287741,13067.626589419997,18.74568053999974,53408.9072388 2025-06-18,23:02:23.000,169,11000909,13965,0,1750287742,13067.592907869992,18.759778799998458,53408.9072388 2025-06-18,23:02:24.000,169,11000850,14165,0,1750287743,13067.485126909996,18.73158228000102,53408.86531608001 2025-06-18,23:02:25.000,169,11000878,14205,0,1750287744,13067.384082259996,18.79502445000253,53408.802432000004 2025-06-18,23:02:26.000,169,11000874,14125,0,1750287745,13067.33692809,18.78797532000317,53408.80941912 2025-06-18,23:02:27.000,169,11000896,14405,0,1750287746,13067.323455469996,18.79502445000253,53408.87929032 2025-06-18,23:02:28.000,169,11000873,14045,0,1750287747,13067.25609237,18.865515750003397,53408.83038048 2025-06-18,23:02:29.000,169,11000874,14045,0,1750287748,13067.242619749995,18.893712270000833,53408.823393360006 2025-06-18,23:02:30.000,169,11000892,14245,0,1750287749,13067.161784029995,18.858466620004037,53408.7325608 2025-06-18,23:02:31.000,169,11000876,14045,0,1750287750,13067.13483879,18.858466620004037,53408.79544488001 2025-06-18,23:02:32.000,169,11000890,14125,0,1750287751,13067.121366169995,18.830270099999325,53408.802432000004 2025-06-18,23:02:33.000,169,11000874,14165,0,1750287752,13067.08768461999,18.865515750003397,53408.8373676 2025-06-18,23:02:34.000,169,11000835,14245,0,1750287753,13067.01358521,18.85141749000468,53408.80941912 2025-06-18,23:02:35.000,169,11000840,14045,0,1750287754,13067.04726675999,18.844368359998043,53408.83038048 2025-06-18,23:02:36.000,169,11000893,13965,0,1750287755,13067.03379414,18.773877060004452,53408.753522160005 2025-06-18,23:02:37.000,169,11000887,14245,0,1750287756,13067.02705782999,18.766827929997817,53408.74653504001 2025-06-18,23:02:38.000,169,11000932,14045,0,1750287757,13067.01358521,18.73863141000038,53408.76749640001 2025-06-18,23:02:39.000,169,11000884,13885,0,1750287758,13066.97316735,18.773877060004452,53408.79544488001 2025-06-18,23:02:40.000,169,11000898,14205,0,1750287759,13066.92601317999,18.710434890002944,53408.86531608001 2025-06-18,23:02:41.000,169,11000912,14165,0,1750287760,13066.932749489999,18.73158228000102,53408.87929032 2025-06-18,23:02:42.000,169,11000856,14005,0,1750287761,13066.90580424999,18.717484020002303,53408.872303200005 2025-06-18,23:02:43.000,169,11000888,14005,0,1750287762,13066.851913769999,18.703385760003584,53408.84435472001 2025-06-18,23:02:44.000,169,11000886,14205,0,1750287763,13066.845177459989,18.73863141000038,53408.83038048 2025-06-18,23:02:45.000,169,11000890,13965,0,1750287764,13066.784550669989,18.78092619000381,53408.823393360006 2025-06-18,23:02:46.000,169,11000902,14045,0,1750287765,13066.730660189998,18.773877060004452,53408.84435472001 2025-06-18,23:02:47.000,169,11000883,14085,0,1750287766,13066.676769709993,18.80207358000189,53408.89326456001 2025-06-18,23:02:48.000,169,11000908,13925,0,1750287767,13066.636351849993,18.858466620004037,53408.92820016 2025-06-18,23:02:49.000,169,11000894,14245,0,1750287768,13066.595933989993,18.844368359998043,53408.89326456001 2025-06-18,23:02:50.000,169,11000902,14245,0,1750287769,13066.582461370002,18.879614010002115,53408.89326456001 2025-06-18,23:02:51.000,169,11000890,14045,0,1750287770,13066.575725059993,18.95715444000234,53408.90025168 2025-06-18,23:02:52.000,169,11000903,14245,0,1750287771,13066.562252440002,18.985350959999778,53408.872303200005 2025-06-18,23:02:53.000,169,11000882,14245,0,1750287772,13066.589197679998,19.02764574000321,53408.90025168 2025-06-18,23:02:54.000,169,11000896,13885,0,1750287773,13066.568988749998,19.055842260000645,53408.89326456001 2025-06-18,23:02:55.000,169,11000850,13885,0,1750287774,13066.555516129993,19.08403877999808,53408.94217440001 2025-06-18,23:02:56.000,169,11000884,14085,0,1750287775,13066.508361959997,19.126333560001513,53408.970122880004 2025-06-18,23:02:57.000,169,11000896,14005,0,1750287776,13066.454471479992,19.168628339997667,53408.94916152 2025-06-18,23:02:58.000,169,11000893,14125,0,1750287777,13066.420789930002,19.225021379999816,53408.970122880004 2025-06-18,23:02:59.000,169,11000877,13725,0,1750287778,13066.373635759992,19.281414420001965,53409.01204560001 2025-06-18,23:03:00.000,169,11000853,14005,0,1750287779,13066.326481589997,19.337807460004115,53409.00505848 2025-06-18,23:03:01.000,169,11000903,14045,0,1750287780,13066.265854799996,19.358954850002192,53408.96313576001 2025-06-18,23:03:02.000,169,11000894,14165,0,1750287781,13066.205228009996,19.43649528000242,53408.93518728001 2025-06-18,23:03:03.000,169,11000867,13885,0,1750287782,13066.15807384,19.457642670000496,53408.94916152 2025-06-18,23:03:04.000,169,11000832,14005,0,1750287783,13066.124392289996,19.499937450003927,53408.9072388 2025-06-18,23:03:05.000,169,11000844,13725,0,1750287784,13066.05702919,19.56337961999816,53408.9072388 2025-06-18,23:03:06.000,169,11000832,14045,0,1750287785,13066.003138709995,19.60567440000159,53408.90025168 2025-06-18,23:03:07.000,169,11000866,13925,0,1750287786,13065.982929779995,19.626821789999667,53408.90025168 2025-06-18,23:03:08.000,169,11000876,13925,0,1750287787,13065.922302989995,19.697313090000534,53408.95614864 2025-06-18,23:03:09.000,169,11000904,13765,0,1750287788,13065.88862143999,19.746657000003324,53408.87929032 2025-06-18,23:03:10.000,169,11000871,13965,0,1750287789,13065.801049409994,19.690263960001175,53408.93518728001 2025-06-18,23:03:11.000,169,11000874,13965,0,1750287790,13065.77410417,19.704362219999894,53408.94916152 2025-06-18,23:03:12.000,169,11000856,13885,0,1750287791,13065.666323209989,19.746657000003324,53408.91422592001 2025-06-18,23:03:13.000,169,11000841,13845,0,1750287792,13065.632641659999,19.746657000003324,53408.92820016 2025-06-18,23:03:14.000,169,11000847,14165,0,1750287793,13065.585487489989,19.78190265000012,53408.91422592001 2025-06-18,23:03:15.000,169,11000868,14165,0,1750287794,13065.491179149998,19.83124656000291,53408.95614864 2025-06-18,23:03:16.000,169,11000841,14005,0,1750287795,13065.437288669993,19.84534482000163,53408.9072388 2025-06-18,23:03:17.000,169,11000862,13925,0,1750287796,13065.369925569998,19.84534482000163,53408.9072388 2025-06-18,23:03:18.000,169,11000858,13925,0,1750287797,13065.268880919997,19.83124656000291,53408.96313576001 2025-06-18,23:03:19.000,169,11000942,13885,0,1750287798,13065.201517820002,19.866492209999706,53408.95614864 2025-06-18,23:03:20.000,169,11000855,13925,0,1750287799,13065.127418409997,19.852393950000987,53408.96313576001 2025-06-18,23:03:21.000,169,11000924,13965,0,1750287800,13065.039846380001,19.908786990003136,53408.991084240006 2025-06-18,23:03:22.000,169,11000901,13925,0,1750287801,13064.932065419991,19.873541339999065,53408.97711 2025-06-18,23:03:23.000,169,11000848,13925,0,1750287802,13064.79060290999,19.908786990003136,53408.90025168 2025-06-18,23:03:24.000,169,11000855,13885,0,1750287803,13064.72997611999,19.908786990003136,53408.88627744 2025-06-18,23:03:25.000,169,11000847,14005,0,1750287804,13064.60872253999,19.979278290004004,53408.85832896 2025-06-18,23:03:26.000,169,11000905,13845,0,1750287805,13064.480732649994,20.00042568000208,53408.85832896 2025-06-18,23:03:27.000,169,11000862,13845,0,1750287806,13064.386424309989,20.042720459998236,53408.823393360006 2025-06-18,23:03:28.000,169,11000923,14005,0,1750287807,13064.305588589988,20.134359150004457,53408.79544488001 2025-06-18,23:03:29.000,169,11000859,13845,0,1750287808,13064.218016559993,20.162555670001893,53408.7325608 2025-06-18,23:03:30.000,169,11000845,14085,0,1750287809,13064.103499290002,20.169604800001252,53408.79544488001 2025-06-18,23:03:31.000,169,11000896,13965,0,1750287810,13064.036136189992,20.24009610000212,53408.73954792 2025-06-18,23:03:32.000,169,11000878,13725,0,1750287811,13063.988982019997,20.29648914000427,53408.74653504001 2025-06-18,23:03:33.000,169,11000917,14125,0,1750287812,13063.914882609992,20.324685660001705,53408.7325608 2025-06-18,23:03:34.000,169,11000874,14245,0,1750287813,13063.827310579996,20.345833049999783,53408.7325608 2025-06-18,23:03:35.000,169,11000853,13765,0,1750287814,13063.807101649996,20.381078700003854,53408.69762520001 2025-06-18,23:03:36.000,169,11000858,13845,0,1750287815,13063.793629029991,20.451570000004722,53408.73954792 2025-06-18,23:03:37.000,169,11000888,14045,0,1750287816,13063.71952962,20.45861913000408,53408.76050928 2025-06-18,23:03:38.000,169,11000893,14005,0,1750287817,13063.645430209996,20.522061299998313,53408.7325608 2025-06-18,23:03:39.000,169,11000899,13965,0,1750287818,13063.625221279995,20.543208690003667,53408.7325608 2025-06-18,23:03:40.000,169,11000885,14125,0,1750287819,13063.625221279995,20.564356080001744,53408.71858656 2025-06-18,23:03:41.000,169,11000856,13965,0,1750287820,13063.51744032,20.613699990004534,53408.76050928 2025-06-18,23:03:42.000,169,11000906,13765,0,1750287821,13063.4366046,20.63484738000261,53408.80941912 2025-06-18,23:03:43.000,169,11000900,13845,0,1750287822,13063.382714119994,20.677142159998766,53408.753522160005 2025-06-18,23:03:44.000,169,11000872,13885,0,1750287823,13063.342296259994,20.740584330000274,53408.74653504001 2025-06-18,23:03:45.000,169,11000859,13845,0,1750287824,13063.28840577999,20.8181247600005,53408.68365096 2025-06-18,23:03:46.000,169,11000876,13965,0,1750287825,13063.207570059989,20.8181247600005,53408.72557368001 2025-06-18,23:03:47.000,169,11000868,13765,0,1750287826,13063.146943269989,20.83927214999858,53408.5928184 2025-06-18,23:03:48.000,169,11000873,13925,0,1750287827,13063.140206959994,20.86746867000329,53408.64172824 2025-06-18,23:03:49.000,169,11000837,13925,0,1750287828,13063.140206959994,20.888616060001368,53408.64871536001 2025-06-18,23:03:50.000,169,11000842,14005,0,1750287829,13063.093052789998,20.9309108400048,53408.69762520001 2025-06-18,23:03:51.000,169,11000883,13765,0,1750287830,13063.099789099993,20.9309108400048,53408.67666384001 2025-06-18,23:03:52.000,169,11000874,13925,0,1750287831,13063.066107549988,21.00140213999839,53408.7325608 2025-06-18,23:03:53.000,169,11000860,14165,0,1750287832,13063.012217069998,20.973205620000954,53408.76749640001 2025-06-18,23:03:54.000,169,11000843,13885,0,1750287833,13063.025689689988,20.973205620000954,53408.7325608 2025-06-18,23:03:55.000,169,11000883,13805,0,1750287834,13063.018953379993,21.00140213999839,53408.66967672 2025-06-18,23:03:56.000,169,11000906,14045,0,1750287835,13063.045898619988,21.05074605000118,53408.61377976 2025-06-18,23:03:57.000,169,11000886,14325,0,1750287836,13063.018953379993,21.036647790002462,53408.66967672 2025-06-18,23:03:58.000,169,11000867,13965,0,1750287837,13063.018953379993,21.04369692000182,53408.585831280005 2025-06-18,23:03:59.000,169,11000846,13885,0,1750287838,13063.025689689988,21.085991699997976,53408.64871536001 2025-06-18,23:04:00.000,169,11000823,13925,0,1750287839,13062.992008139998,21.10008996000397,53408.57884416001 2025-06-18,23:04:01.000,169,11000815,13885,0,1750287840,13062.944853970002,21.128286480001407,53408.5928184 2025-06-18,23:04:02.000,169,11000894,14285,0,1750287841,13062.830336699997,21.177630390004197,53408.634741120004 2025-06-18,23:04:03.000,169,11000854,13805,0,1750287842,13062.816864079992,21.149433869999484,53408.54390856 2025-06-18,23:04:04.000,169,11000875,13925,0,1750287843,13062.877490869992,21.142384740000125,53408.54390856 2025-06-18,23:04:05.000,169,11000820,13565,0,1750287844,13062.857281939992,21.177630390004197,53408.536921440005 2025-06-18,23:04:06.000,169,11000852,13725,0,1750287845,13062.864018250002,21.21992517000035,53408.51596008 2025-06-18,23:04:07.000,169,11000844,14045,0,1750287846,13062.911172419997,21.24107255999843,53408.50897296001 2025-06-18,23:04:08.000,169,11000826,13725,0,1750287847,13062.958326589993,21.248121689997788,53408.488011600006 2025-06-18,23:04:09.000,169,11000842,13845,0,1750287848,13062.951590279998,21.26926908000314,53408.5229472 2025-06-18,23:04:10.000,169,11000870,13645,0,1750287849,13063.018953379993,21.26926908000314,53408.52993432001 2025-06-18,23:04:11.000,169,11000830,14005,0,1750287850,13063.072843859998,21.297465600000578,53408.48102448001 2025-06-18,23:04:12.000,169,11000900,14165,0,1750287851,13063.106525409989,21.346809510003368,53408.43910176001 2025-06-18,23:04:13.000,169,11000890,13925,0,1750287852,13063.140206959994,21.33976038000401,53408.453076 2025-06-18,23:04:14.000,169,11000892,13925,0,1750287853,13063.187361129989,21.360907770002086,53408.467050240004 2025-06-18,23:04:15.000,169,11000811,14005,0,1750287854,13063.261460539994,21.382055160000164,53408.35525632 2025-06-18,23:04:16.000,169,11000861,14205,0,1750287855,13063.295142089999,21.40320254999824,53408.34128208001 2025-06-18,23:04:17.000,169,11000838,13805,0,1750287856,13063.362505189994,21.445497330001672,53408.39717904 2025-06-18,23:04:18.000,169,11000871,14085,0,1750287857,13063.39618674,21.445497330001672,53408.369230560005 2025-06-18,23:04:19.000,169,11000890,14085,0,1750287858,13063.45681353,21.49484124000446,53408.3832048 2025-06-18,23:04:20.000,169,11000893,14205,0,1750287859,13063.544385559995,21.480742979998467,53408.39019192001 2025-06-18,23:04:21.000,169,11000858,13925,0,1750287860,13063.59153972999,21.544185149999976,53408.44608888 2025-06-18,23:04:22.000,169,11000880,14045,0,1750287861,13063.665639139996,21.5230377600019,53408.453076 2025-06-18,23:04:23.000,169,11000854,13965,0,1750287862,13063.71952962,21.530086890001257,53408.48102448001 2025-06-18,23:04:24.000,169,11000841,13845,0,1750287863,13063.786892719996,21.537136020000617,53408.536921440005 2025-06-18,23:04:25.000,169,11000844,14005,0,1750287864,13063.807101649996,21.5230377600019,53408.55089568 2025-06-18,23:04:26.000,169,11000886,14205,0,1750287865,13063.827310579996,21.530086890001257,53408.59980552001 2025-06-18,23:04:27.000,169,11000874,13925,0,1750287866,13063.840783200001,21.46664471999975,53408.536921440005 2025-06-18,23:04:28.000,169,11000828,13885,0,1750287867,13063.793629029991,21.445497330001672,53408.585831280005 2025-06-18,23:04:29.000,169,11000846,13965,0,1750287868,13063.746474859996,21.360907770002086,53408.62076688 2025-06-18,23:04:30.000,169,11000906,14245,0,1750287869,13063.733002239991,21.29041647000122,53408.634741120004 2025-06-18,23:04:31.000,169,11000832,14045,0,1750287870,13063.73973855,21.22697429999971,53408.634741120004 2025-06-18,23:04:32.000,169,11000909,13885,0,1750287871,13063.766683789996,21.184679520003556,53408.69063808 2025-06-18,23:04:33.000,169,11000880,13925,0,1750287872,13063.73973855,21.142384740000125,53408.69063808 2025-06-18,23:04:34.000,169,11000859,14045,0,1750287873,13063.665639139996,21.121237350002048,53408.71858656 2025-06-18,23:04:35.000,169,11000824,13885,0,1750287874,13063.63195758999,21.121237350002048,53408.704612320005 2025-06-18,23:04:36.000,169,11000868,14165,0,1750287875,13063.61848497,21.10008996000397,53408.7325608 2025-06-18,23:04:37.000,169,11000922,14205,0,1750287876,13063.59827604,21.0648443099999,53408.76050928 2025-06-18,23:04:38.000,169,11000914,13725,0,1750287877,13063.57806711,21.00845126999775,53408.72557368001 2025-06-18,23:04:39.000,169,11000900,13845,0,1750287878,13063.53764925,20.987303879999672,53408.76050928 2025-06-18,23:04:40.000,169,11000825,13925,0,1750287879,13063.51070400999,20.952058230002876,53408.77448352001 2025-06-18,23:04:41.000,169,11000869,14245,0,1750287880,13063.47702246,20.966156490001595,53408.802432000004 2025-06-18,23:04:42.000,169,11000887,14125,0,1750287881,13063.463549839995,20.916812579998805,53408.76050928 2025-06-18,23:04:43.000,169,11000844,14245,0,1750287882,13063.423131979995,20.9309108400048,53408.74653504001 2025-06-18,23:04:44.000,169,11000855,13925,0,1750287883,13063.402923049995,20.86746867000329,53408.76749640001 2025-06-18,23:04:45.000,169,11000845,13885,0,1750287884,13063.32882363999,20.87451780000265,53408.823393360006 2025-06-18,23:04:46.000,169,11000906,14085,0,1750287885,13063.342296259994,20.82517388999986,53408.81640624001 2025-06-18,23:04:47.000,169,11000912,13885,0,1750287886,13063.30861470999,20.782879110003705,53408.85832896 2025-06-18,23:04:48.000,169,11000900,14045,0,1750287887,13063.301878399994,20.775829980004346,53408.94916152 2025-06-18,23:04:49.000,169,11000878,14205,0,1750287888,13063.33555995,20.740584330000274,53408.96313576001 2025-06-18,23:04:50.000,169,11000848,13925,0,1750287889,13063.315351019999,20.69828955000412,53408.96313576001 2025-06-18,23:04:51.000,169,11000899,13845,0,1750287890,13063.322087329994,20.670093029999407,53408.98409712001 2025-06-18,23:04:52.000,169,11000868,14005,0,1750287891,13063.315351019999,20.63484738000261,53409.01204560001 2025-06-18,23:04:53.000,169,11000898,13965,0,1750287892,13063.30861470999,20.59255259999918,53408.95614864 2025-06-18,23:04:54.000,169,11000859,13925,0,1750287893,13063.30861470999,20.557306950002385,53408.99807136 2025-06-18,23:04:55.000,169,11000847,13925,0,1750287894,13063.34903256999,20.500913910000236,53409.0469812 2025-06-18,23:04:56.000,169,11000894,14085,0,1750287895,13063.295142089999,20.4727173900028,53409.07492968 2025-06-18,23:04:57.000,169,11000911,13885,0,1750287896,13063.30861470999,20.402226090001932,53409.08191680001 2025-06-18,23:04:58.000,169,11000884,13885,0,1750287897,13063.315351019999,20.29648914000427,53409.10986528001 2025-06-18,23:04:59.000,169,11000889,13965,0,1750287898,13063.33555995,20.28944001000491,53409.06095544001 2025-06-18,23:05:00.000,169,11000872,13725,0,1750287899,13063.342296259994,20.204850449998048,53409.13082664001 2025-06-18,23:05:01.000,169,11000834,13725,0,1750287900,13063.402923049995,20.120260889998463,53409.1867236 2025-06-18,23:05:02.000,169,11000884,13845,0,1750287901,13063.37597781,20.092064370001026,53409.10986528001 2025-06-18,23:05:03.000,169,11000861,13965,0,1750287902,13063.423131979995,20.028622199999518,53409.17973648001 2025-06-18,23:05:04.000,169,11000909,13645,0,1750287903,13063.362505189994,19.979278290004004,53409.20069784001 2025-06-18,23:05:05.000,169,11000868,14005,0,1750287904,13063.382714119994,19.915836120002496,53409.20069784001 2025-06-18,23:05:06.000,169,11000867,13885,0,1750287905,13063.36924149999,19.859443080000347,53409.24960768001 2025-06-18,23:05:07.000,169,11000852,13885,0,1750287906,13063.37597781,19.83829569000227,53409.26358192 2025-06-18,23:05:08.000,169,11000893,13925,0,1750287907,13063.33555995,19.77485352000076,53409.31947888001 2025-06-18,23:05:09.000,169,11000890,13805,0,1750287908,13063.315351019999,19.739607870003965,53409.31947888001 2025-06-18,23:05:10.000,169,11000914,14125,0,1750287909,13063.32882363999,19.711411349999253,53409.31947888001 2025-06-18,23:05:11.000,169,11000897,13885,0,1750287910,13063.322087329994,19.690263960001175,53409.31947888001 2025-06-18,23:05:12.000,169,11000901,13725,0,1750287911,13063.342296259994,19.690263960001175,53409.36838872001 2025-06-18,23:05:13.000,169,11000904,14085,0,1750287912,13063.342296259994,19.690263960001175,53409.41031144 2025-06-18,23:05:14.000,169,11000862,14165,0,1750287913,13063.41639567,19.711411349999253,53409.4312728 2025-06-18,23:05:15.000,169,11000805,14045,0,1750287914,13063.402923049995,19.72550960999797,53409.41031144 2025-06-18,23:05:16.000,169,11000862,14245,0,1750287915,13063.42986828999,19.704362219999894,53409.41031144 2025-06-18,23:05:17.000,169,11000864,13965,0,1750287916,13063.49049507999,19.704362219999894,53409.48018264 2025-06-18,23:05:18.000,169,11000872,14005,0,1750287917,13063.51070400999,19.760755260002043,53409.473195520004 2025-06-18,23:05:19.000,169,11000841,13685,0,1750287918,13063.503967699995,19.82419743000355,53409.45922128 2025-06-18,23:05:20.000,169,11000869,14125,0,1750287919,13063.45681353,19.944032639999932,53409.46620840001 2025-06-18,23:05:21.000,169,11000886,13885,0,1750287920,13063.49723139,19.993376550002722,53409.50813112 2025-06-18,23:05:22.000,169,11000870,14085,0,1750287921,13063.49049507999,20.06386785000359,53409.51511824001 2025-06-18,23:05:23.000,169,11000825,14245,0,1750287922,13063.51744032,20.05681872000423,53409.501144 2025-06-18,23:05:24.000,169,11000843,13925,0,1750287923,13063.524176629995,20.092064370001026,53409.424285680005 2025-06-18,23:05:25.000,169,11000930,14085,0,1750287924,13063.61174865999,20.106162629999744,53409.543066720005 2025-06-18,23:05:26.000,169,11000860,14125,0,1750287925,13063.63195758999,20.113211759999103,53409.494156880006 2025-06-18,23:05:27.000,169,11000851,14125,0,1750287926,13063.69932069,20.092064370001026,53409.50813112 2025-06-18,23:05:28.000,169,11000898,14205,0,1750287927,13063.780156410001,20.092064370001026,53409.61293792001 2025-06-18,23:05:29.000,169,11000856,13965,0,1750287928,13063.847519509996,20.099113500000385,53409.5710152 2025-06-18,23:05:30.000,169,11000815,14045,0,1750287929,13063.948564159997,20.141408280003816,53409.61293792001 2025-06-18,23:05:31.000,169,11000856,13925,0,1750287930,13064.063081430002,20.120260889998463,53409.63389928001 2025-06-18,23:05:32.000,169,11000869,14205,0,1750287931,13064.177598699993,20.07091698000295,53409.63389928001 2025-06-18,23:05:33.000,169,11000915,14245,0,1750287932,13064.251698109998,20.077966110002308,53409.640886400004 2025-06-18,23:05:34.000,169,11000850,13925,0,1750287933,13064.366215379989,20.042720459998236,53409.64787352 2025-06-18,23:05:35.000,169,11000827,13605,0,1750287934,13064.460523719994,20.0145239400008,53409.66883488 2025-06-18,23:05:36.000,169,11000926,14085,0,1750287935,13064.55483206,20.00747481000144,53409.72473184 2025-06-18,23:05:37.000,169,11000865,13965,0,1750287936,13064.642404089995,20.00747481000144,53409.759667440005 2025-06-18,23:05:38.000,169,11000883,13965,0,1750287937,13064.72997611999,20.0145239400008,53409.82255152001 2025-06-18,23:05:39.000,169,11000892,13765,0,1750287938,13064.72997611999,19.993376550002722,53409.78761592 2025-06-18,23:05:40.000,169,11000868,13965,0,1750287939,13064.79060290999,19.95813089999865,53409.8155644 2025-06-18,23:05:41.000,169,11000854,14165,0,1750287940,13064.81754815,19.95108176999929,53409.808577280004 2025-06-18,23:05:42.000,169,11000887,14005,0,1750287941,13064.85122969999,19.901737860003777,53409.87146136001 2025-06-18,23:05:43.000,169,11000827,13845,0,1750287942,13064.905120179996,19.880590469998424,53409.89940984001 2025-06-18,23:05:44.000,169,11000908,14005,0,1750287943,13064.9185928,19.81714830000419,53409.90639696 2025-06-18,23:05:45.000,169,11000868,13925,0,1750287944,13064.945538039996,19.83124656000291,53409.9553068 2025-06-18,23:05:46.000,169,11000842,13885,0,1750287945,13064.972483279991,19.803050039998197,53409.92037120001 2025-06-18,23:05:47.000,169,11000862,14005,0,1750287946,13064.965746969996,19.72550960999797,53410.03216512 2025-06-18,23:05:48.000,169,11000898,14005,0,1750287947,13064.97921959,19.640920049998385,53410.0601136 2025-06-18,23:05:49.000,169,11000877,13925,0,1750287948,13065.019637450001,19.626821789999667,53410.05312648 2025-06-18,23:05:50.000,169,11000851,13965,0,1750287949,13065.026373759996,19.59157614000287,53410.11601056001 2025-06-18,23:05:51.000,169,11000859,13805,0,1750287950,13065.066791619996,19.570428750004794,53410.10203632 2025-06-18,23:05:52.000,169,11000890,13845,0,1750287951,13065.107209479997,19.535183100000722,53410.15094616 2025-06-18,23:05:53.000,169,11000875,13925,0,1750287952,13065.093736859992,19.56337961999816,53410.17190752 2025-06-18,23:05:54.000,169,11000885,13885,0,1750287953,13065.107209479997,19.521084840002004,53410.213830240005 2025-06-18,23:05:55.000,169,11000844,13805,0,1750287954,13065.066791619996,19.535183100000722,53410.199856 2025-06-18,23:05:56.000,169,11000874,13645,0,1750287955,13065.080264240001,19.514035710002645,53410.20684312001 2025-06-18,23:05:57.000,169,11000857,14085,0,1750287956,13065.039846380001,19.5563304899988,53410.17889464 2025-06-18,23:05:58.000,169,11000840,13725,0,1750287957,13065.026373759996,19.54223223000008,53410.213830240005 2025-06-18,23:05:59.000,169,11000858,13885,0,1750287958,13065.012901139991,19.54928135999944,53410.20684312001 2025-06-18,23:06:00.000,169,11000853,13725,0,1750287959,13064.97921959,19.478790059998573,53410.22780448 2025-06-18,23:06:01.000,169,11000853,13805,0,1750287960,13064.965746969996,19.499937450003927,53410.20684312001 2025-06-18,23:06:02.000,169,11000873,13845,0,1750287961,13064.9185928,19.485839189997932,53410.24876584 2025-06-18,23:06:03.000,169,11000898,13845,0,1750287962,13064.932065419991,19.43649528000242,53410.22780448 2025-06-18,23:06:04.000,169,11000879,14125,0,1750287963,13064.89838387,19.41534789000434,53410.25575296001 2025-06-18,23:06:05.000,169,11000922,14125,0,1750287964,13064.81081183999,19.43649528000242,53410.28370144001 2025-06-18,23:06:06.000,169,11000842,13765,0,1750287965,13064.804075529995,19.450593540001137,53410.31863704 2025-06-18,23:06:07.000,169,11000883,14085,0,1750287966,13064.662613019995,19.450593540001137,53410.28370144001 2025-06-18,23:06:08.000,169,11000831,13925,0,1750287967,13064.534623129999,19.450593540001137,53410.31863704 2025-06-18,23:06:09.000,169,11000894,14125,0,1750287968,13064.453787409999,19.41534789000434,53410.36754688 2025-06-18,23:06:10.000,169,11000832,14005,0,1750287969,13064.413369549999,19.4223970200037,53410.38850824 2025-06-18,23:06:11.000,169,11000850,13845,0,1750287970,13064.278643349993,19.408298759997706,53410.36754688 2025-06-18,23:06:12.000,169,11000869,14045,0,1750287971,13064.164126080002,19.41534789000434,53410.32562416001 2025-06-18,23:06:13.000,169,11000915,14045,0,1750287972,13064.096762979992,19.38010224000027,53410.35357264001 2025-06-18,23:06:14.000,169,11000934,14125,0,1750287973,13064.036136189992,19.38010224000027,53410.311649920004 2025-06-18,23:06:15.000,169,11000859,14045,0,1750287974,13063.988982019997,19.351905720002833,53410.32562416001 2025-06-18,23:06:16.000,169,11000870,14245,0,1750287975,13063.928355229997,19.36600398000155,53410.31863704 2025-06-18,23:06:17.000,169,11000851,14125,0,1750287976,13063.921618920001,19.394200499998988,53410.311649920004 2025-06-18,23:06:18.000,169,11000899,14165,0,1750287977,13063.860992130001,19.38010224000027,53410.3395984 2025-06-18,23:06:19.000,169,11000887,13885,0,1750287978,13063.786892719996,19.394200499998988,53410.30466280001 2025-06-18,23:06:20.000,169,11000839,14205,0,1750287979,13063.786892719996,19.42944615000306,53410.25575296001 2025-06-18,23:06:21.000,169,11000882,13805,0,1750287980,13063.780156410001,19.394200499998988,53410.22081736 2025-06-18,23:06:22.000,169,11000894,14125,0,1750287981,13063.834046889991,19.37305311000091,53410.22780448 2025-06-18,23:06:23.000,169,11000920,13965,0,1750287982,13063.874464749992,19.38715136999963,53410.24177872 2025-06-18,23:06:24.000,169,11000855,13725,0,1750287983,13063.914882609992,19.443544410001778,53410.28370144001 2025-06-18,23:06:25.000,169,11000849,14005,0,1750287984,13063.988982019997,19.506986580003286,53410.276714319996 2025-06-18,23:06:26.000,169,11000878,13965,0,1750287985,13064.063081430002,19.61272353000095,53410.276714319996 2025-06-18,23:06:27.000,169,11000818,13885,0,1750287986,13064.157389769993,19.65501831000438,53410.31863704 2025-06-18,23:06:28.000,169,11000869,13845,0,1750287987,13064.238225489993,19.72550960999797,53410.38850824 2025-06-18,23:06:29.000,169,11000881,14005,0,1750287988,13064.332533829998,19.859443080000347,53410.37453400001 2025-06-18,23:06:30.000,169,11000852,13685,0,1750287989,13064.420105859994,19.95813089999865,53410.40248248001 2025-06-18,23:06:31.000,169,11000883,14085,0,1750287990,13064.50767788999,20.05681872000423,53410.430430960005 2025-06-18,23:06:32.000,169,11000876,14005,0,1750287991,13064.54809574999,20.134359150004457,53410.46536656 2025-06-18,23:06:33.000,169,11000893,13925,0,1750287992,13064.561568369994,20.24714523000148,53410.49331504001 2025-06-18,23:06:34.000,169,11000861,13925,0,1750287993,13064.56830467999,20.324685660001705,53410.500302160006 2025-06-18,23:06:35.000,169,11000873,14085,0,1750287994,13064.54809574999,20.437471739998728,53410.52825064 2025-06-18,23:06:36.000,169,11000854,14125,0,1750287995,13064.58851360999,20.515012169998954,53410.50728928 2025-06-18,23:06:37.000,169,11000907,14085,0,1750287996,13064.56830467999,20.536159560004307,53410.54222488001 2025-06-18,23:06:38.000,169,11000872,13845,0,1750287997,13064.56830467999,20.564356080001744,53410.46536656 2025-06-18,23:06:39.000,169,11000888,13765,0,1750287998,13064.521150509994,20.59255259999918,53410.52825064 2025-06-18,23:06:40.000,169,11000886,14165,0,1750287999,13064.440314789994,20.571405210001103,53410.56318624 2025-06-18,23:06:41.000,169,11000868,14165,0,1750288000,13064.399896929994,20.59255259999918,53410.47235368001 2025-06-18,23:06:42.000,169,11000862,14205,0,1750288001,13064.399896929994,20.543208690003667,53410.43741808 2025-06-18,23:06:43.000,169,11000861,14285,0,1750288002,13064.386424309989,20.536159560004307,53410.45139232001 2025-06-18,23:06:44.000,169,11000815,14285,0,1750288003,13064.325797519989,20.543208690003667,53410.45139232001 2025-06-18,23:06:45.000,169,11000852,13885,0,1750288004,13064.224752869988,20.507963039999595,53410.46536656 2025-06-18,23:06:46.000,169,11000839,13965,0,1750288005,13064.150653459998,20.42337348000001,53410.40248248001 2025-06-18,23:06:47.000,169,11000861,14045,0,1750288006,13064.042872500002,20.36698043999786,53410.37453400001 2025-06-18,23:06:48.000,169,11000803,13925,0,1750288007,13064.002454640002,20.28944001000491,53410.381521120005 2025-06-18,23:06:49.000,169,11000853,13925,0,1750288008,13063.908146299997,20.23304697000276,53410.381521120005 2025-06-18,23:06:50.000,169,11000822,13725,0,1750288009,13063.914882609992,20.24009610000212,53410.332611280006 2025-06-18,23:06:51.000,169,11000815,14005,0,1750288010,13063.874464749992,20.18370305999997,53410.32562416001 2025-06-18,23:06:52.000,169,11000800,14085,0,1750288011,13063.827310579996,20.155506540002534,53410.34658552 2025-06-18,23:06:53.000,169,11000824,13885,0,1750288012,13063.780156410001,20.120260889998463,53410.332611280006 2025-06-18,23:06:54.000,169,11000825,13925,0,1750288013,13063.73973855,20.085015240001667,53410.2697272 2025-06-18,23:06:55.000,169,11000860,13925,0,1750288014,13063.65890283,20.085015240001667,53410.24177872 2025-06-18,23:06:56.000,169,11000857,13885,0,1750288015,13063.584803419995,20.07091698000295,53410.24177872 2025-06-18,23:06:57.000,169,11000839,13885,0,1750288016,13063.47028614999,20.02157307000016,53410.15793328001 2025-06-18,23:06:58.000,169,11000850,13885,0,1750288017,13063.38945042999,19.993376550002722,53410.164920400006 2025-06-18,23:06:59.000,169,11000836,13925,0,1750288018,13063.26819684999,20.00042568000208,53410.13697192001 2025-06-18,23:07:00.000,169,11000852,13885,0,1750288019,13063.187361129989,19.922885250001855,53410.143959040004 2025-06-18,23:07:01.000,169,11000822,14085,0,1750288020,13063.059371239993,19.936983510000573,53410.11601056001 2025-06-18,23:07:02.000,169,11000857,13845,0,1750288021,13062.911172419997,19.908786990003136,53410.143959040004 2025-06-18,23:07:03.000,169,11000896,13805,0,1750288022,13062.803391460002,19.887639599997783,53410.06710072001 2025-06-18,23:07:04.000,169,11000879,13805,0,1750288023,13062.715819429992,19.81714830000419,53410.03915224001 2025-06-18,23:07:05.000,169,11000827,14045,0,1750288024,13062.655192639992,19.78895177999948,53409.976268160004 2025-06-18,23:07:06.000,169,11000845,13925,0,1750288025,13062.554147989991,19.7678043900014,53410.025178 2025-06-18,23:07:07.000,169,11000842,14085,0,1750288026,13062.513730129991,19.77485352000076,53409.98325528 2025-06-18,23:07:08.000,169,11000779,13885,0,1750288027,13062.365531309995,19.746657000003324,53409.86447424 2025-06-18,23:07:09.000,169,11000812,14365,0,1750288028,13062.325113449995,19.77485352000076,53409.84351288 2025-06-18,23:07:10.000,169,11000886,14165,0,1750288029,13062.23754142,19.760755260002043,53409.829538640006 2025-06-18,23:07:11.000,169,11000809,13845,0,1750288030,13062.11628784,19.77485352000076,53409.78761592 2025-06-18,23:07:12.000,169,11000831,14085,0,1750288031,13061.988297949989,19.7678043900014,53409.76665456 2025-06-18,23:07:13.000,169,11000792,14005,0,1750288032,13061.920934849994,19.753706130002683,53409.78761592 2025-06-18,23:07:14.000,169,11000862,14045,0,1750288033,13061.860308059993,19.711411349999253,53409.70377048001 2025-06-18,23:07:15.000,169,11000887,14165,0,1750288034,13061.840099129993,19.640920049998385,53409.65486064001 2025-06-18,23:07:16.000,169,11000799,13885,0,1750288035,13061.765999720003,19.65501831000438,53409.64787352 2025-06-18,23:07:17.000,169,11000824,13885,0,1750288036,13061.725581860002,19.669116570003098,53409.65486064001 2025-06-18,23:07:18.000,169,11000797,13965,0,1750288037,13061.698636619993,19.690263960001175,53409.591976560005 2025-06-18,23:07:19.000,169,11000827,13925,0,1750288038,13061.638009829992,19.697313090000534,53409.60595080001 2025-06-18,23:07:20.000,169,11000816,14005,0,1750288039,13061.671691379997,19.683214830001816,53409.61992504 2025-06-18,23:07:21.000,169,11000816,14085,0,1750288040,13061.597591969992,19.669116570003098,53409.55704096 2025-06-18,23:07:22.000,169,11000844,13885,0,1750288041,13061.516756249992,19.66206744000374,53409.50813112 2025-06-18,23:07:23.000,169,11000864,13885,0,1750288042,13061.469602079997,19.669116570003098,53409.56402808001 2025-06-18,23:07:24.000,169,11000836,14245,0,1750288043,13061.476338389992,19.626821789999667,53409.52210536 2025-06-18,23:07:25.000,169,11000883,13965,0,1750288044,13061.462865770001,19.626821789999667,53409.543066720005 2025-06-18,23:07:26.000,169,11000841,13965,0,1750288045,13061.489811009997,19.619772660000308,53409.53607960001 2025-06-18,23:07:27.000,169,11000807,13725,0,1750288046,13061.516756249992,19.647969179997745,53409.52909248 2025-06-18,23:07:28.000,169,11000825,14045,0,1750288047,13061.543701490002,19.669116570003098,53409.494156880006 2025-06-18,23:07:29.000,169,11000816,13885,0,1750288048,13061.557174109992,19.718460479998612,53409.494156880006 2025-06-18,23:07:30.000,169,11000832,13925,0,1750288049,13061.611064589997,19.72550960999797,53409.50813112 2025-06-18,23:07:31.000,169,11000813,13565,0,1750288050,13061.611064589997,19.718460479998612,53409.52210536 2025-06-18,23:07:32.000,169,11000794,14005,0,1750288051,13061.604328280002,19.718460479998612,53409.543066720005 2025-06-18,23:07:33.000,169,11000787,13925,0,1750288052,13061.624537210002,19.739607870003965,53409.46620840001 2025-06-18,23:07:34.000,169,11000846,13765,0,1750288053,13061.604328280002,19.690263960001175,53409.53607960001 2025-06-18,23:07:35.000,169,11000823,13565,0,1750288054,13061.611064589997,19.647969179997745,53409.543066720005 2025-06-18,23:07:36.000,169,11000844,14085,0,1750288055,13061.604328280002,19.60567440000159,53409.591976560005 2025-06-18,23:07:37.000,169,11000785,14245,0,1750288056,13061.584119350002,19.59157614000287,53409.60595080001 2025-06-18,23:07:38.000,169,11000845,13725,0,1750288057,13061.516756249992,19.54223223000008,53409.591976560005 2025-06-18,23:07:39.000,169,11000820,13845,0,1750288058,13061.483074700001,19.485839189997932,53409.57800232 2025-06-18,23:07:40.000,169,11000829,14245,0,1750288059,13061.395502669991,19.41534789000434,53409.543066720005 2025-06-18,23:07:41.000,169,11000813,14245,0,1750288060,13061.267512779996,19.394200499998988,53409.51511824001 2025-06-18,23:07:42.000,169,11000785,14245,0,1750288061,13061.17320443999,19.358954850002192,53409.55005384 2025-06-18,23:07:43.000,169,11000828,14165,0,1750288062,13061.17994075,19.351905720002833,53409.543066720005 2025-06-18,23:07:44.000,169,11000827,14125,0,1750288063,13061.15299550999,19.337807460004115,53409.473195520004 2025-06-18,23:07:45.000,169,11000774,13765,0,1750288064,13061.07215978999,19.309610939999402,53409.39633720001 2025-06-18,23:07:46.000,169,11000866,13885,0,1750288065,13061.07215978999,19.267316160003247,53409.44524704001 2025-06-18,23:07:47.000,169,11000810,14085,0,1750288066,13061.05868717,19.267316160003247,53409.45922128 2025-06-18,23:07:48.000,169,11000864,14085,0,1750288067,13060.99806038,19.25321790000453,53409.48716976001 2025-06-18,23:07:49.000,169,11000828,13885,0,1750288068,13060.97111513999,19.274365290002606,53409.48018264 2025-06-18,23:07:50.000,169,11000834,13965,0,1750288069,13060.903752039994,19.225021379999816,53409.46620840001 2025-06-18,23:07:51.000,169,11000834,13965,0,1750288070,13060.802707389994,19.210923120001098,53409.4312728 2025-06-18,23:07:52.000,169,11000865,13965,0,1750288071,13060.694926429998,19.175677470004302,53409.36838872001 2025-06-18,23:07:53.000,169,11000822,13925,0,1750288072,13060.580409159993,19.161579209998308,53409.375375840005 2025-06-18,23:07:54.000,169,11000810,13965,0,1750288073,13060.506309750002,19.14748094999959,53409.38935008 2025-06-18,23:07:55.000,169,11000876,14005,0,1750288074,13060.391792479997,19.069940519999363,53409.31249176 2025-06-18,23:07:56.000,169,11000836,13765,0,1750288075,13060.250329969997,19.041744000001927,53409.31249176 2025-06-18,23:07:57.000,169,11000828,13885,0,1750288076,13060.129076389996,19.01354748000449,53409.31249176 2025-06-18,23:07:58.000,169,11000834,13765,0,1750288077,13060.007822809996,18.97830183000042,53409.29851752001 2025-06-18,23:07:59.000,169,11000805,13925,0,1750288078,13059.886569229995,18.900761400000192,53409.23563344 2025-06-18,23:08:00.000,169,11000827,14325,0,1750288079,13059.75857934,18.85141749000468,53409.22864632001 2025-06-18,23:08:01.000,169,11000834,13805,0,1750288080,13059.603644209994,18.872564880002756,53409.23563344 2025-06-18,23:08:02.000,169,11000817,14085,0,1750288081,13059.489126939989,18.865515750003397,53409.17274936 2025-06-18,23:08:03.000,169,11000872,14085,0,1750288082,13059.354400739998,18.858466620004037,53409.12383952 2025-06-18,23:08:04.000,169,11000849,14005,0,1750288083,13059.226410850002,18.865515750003397,53409.15178800001 2025-06-18,23:08:05.000,169,11000842,13965,0,1750288084,13059.058003099992,18.91485965999891,53409.10287816001 2025-06-18,23:08:06.000,169,11000835,13925,0,1750288085,13058.997376309992,18.858466620004037,53409.01903272 2025-06-18,23:08:07.000,169,11000787,13965,0,1750288086,13058.81549593999,18.872564880002756,53409.039994080005 2025-06-18,23:08:08.000,169,11000849,14285,0,1750288087,13058.64035188,18.844368359998043,53408.93518728001 2025-06-18,23:08:09.000,169,11000841,14165,0,1750288088,13058.45173519999,18.78797532000317,53408.88627744 2025-06-18,23:08:10.000,169,11000904,14085,0,1750288089,13058.370899479989,18.73863141000038,53408.85832896 2025-06-18,23:08:11.000,169,11000868,13885,0,1750288090,13058.229436969988,18.710434890002944,53408.78147064 2025-06-18,23:08:12.000,169,11000862,13965,0,1750288091,13058.168810179988,18.689287500004866,53408.78147064 2025-06-18,23:08:13.000,169,11000778,14045,0,1750288092,13058.047556600002,18.625845330003358,53408.7325608 2025-06-18,23:08:14.000,169,11000827,13925,0,1750288093,13057.899357779992,18.625845330003358,53408.66967672 2025-06-18,23:08:15.000,169,11000940,13965,0,1750288094,13057.764631580001,18.54830490000313,53408.5928184 2025-06-18,23:08:16.000,169,11000814,14125,0,1750288095,13057.670323239996,18.527157509997778,53408.585831280005 2025-06-18,23:08:17.000,169,11000842,14285,0,1750288096,13057.55580596999,18.527157509997778,53408.56486992 2025-06-18,23:08:18.000,169,11000810,13805,0,1750288097,13057.43455238999,18.463715340003546,53408.50897296001 2025-06-18,23:08:19.000,169,11000871,13925,0,1750288098,13057.38066191,18.470764470002905,53408.536921440005 2025-06-18,23:08:20.000,169,11000860,13925,0,1750288099,13057.32003512,18.477813600002264,53408.5229472 2025-06-18,23:08:21.000,169,11000844,14085,0,1750288100,13057.27961726,18.442567949998192,53408.43211464001 2025-06-18,23:08:22.000,169,11000831,13725,0,1750288101,13057.239199399999,18.449617080004828,53408.33429496 2025-06-18,23:08:23.000,169,11000825,13805,0,1750288102,13057.144891059994,18.456666210004187,53408.320320720006 2025-06-18,23:08:24.000,169,11000829,13805,0,1750288103,13057.057319029998,18.3720766500046,53408.278398 2025-06-18,23:08:25.000,169,11000825,13725,0,1750288104,13057.010164859988,18.3720766500046,53408.27141088001 2025-06-18,23:08:26.000,169,11000838,13925,0,1750288105,13056.963010689993,18.365027519997966,53408.278398 2025-06-18,23:08:27.000,169,11000847,13725,0,1750288106,13056.915856519998,18.3720766500046,53408.24346240001 2025-06-18,23:08:28.000,169,11000815,13805,0,1750288107,13056.855229729998,18.33683100000053,53408.250449520005 2025-06-18,23:08:29.000,169,11000856,13925,0,1750288108,13056.821548179993,18.266339699999662,53408.1386556 2025-06-18,23:08:30.000,169,11000891,13845,0,1750288109,13056.801339249992,18.28748708999774,53408.131668480004 2025-06-18,23:08:31.000,169,11000816,13645,0,1750288110,13056.646404120002,18.308634480003093,53408.11769424 2025-06-18,23:08:32.000,169,11000828,13885,0,1750288111,13056.619458879992,18.301585350003734,53408.06179728 2025-06-18,23:08:33.000,169,11000878,14125,0,1750288112,13056.552095779996,18.28748708999774,53408.02686168001 2025-06-18,23:08:34.000,169,11000858,14005,0,1750288113,13056.525150540001,18.308634480003093,53408.01288744 2025-06-18,23:08:35.000,169,11000809,13925,0,1750288114,13056.477996369991,18.28748708999774,53407.93602912001 2025-06-18,23:08:36.000,169,11000812,13925,0,1750288115,13056.437578509991,18.308634480003093,53407.95699048001 2025-06-18,23:08:37.000,169,11000810,13805,0,1750288116,13056.430842199996,18.315683610002452,53407.95699048001 2025-06-18,23:08:38.000,169,11000898,13805,0,1750288117,13056.39716064999,18.301585350003734,53407.87314504 2025-06-18,23:08:39.000,169,11000800,13885,0,1750288118,13056.3634791,18.301585350003734,53407.92904200001 2025-06-18,23:08:40.000,169,11000807,13925,0,1750288119,13056.289379689995,18.28043795999838,53407.84519656 2025-06-18,23:08:41.000,169,11000831,14005,0,1750288120,13056.29611599999,18.32273274000181,53407.83820944001 2025-06-18,23:08:42.000,169,11000849,14005,0,1750288121,13056.29611599999,18.32978187000117,53407.817248080006 2025-06-18,23:08:43.000,169,11000860,14045,0,1750288122,13056.27590706999,18.32978187000117,53407.80327384 2025-06-18,23:08:44.000,169,11000835,13925,0,1750288123,13056.228752899995,18.28748708999774,53407.70545416 2025-06-18,23:08:45.000,169,11000841,14045,0,1750288124,13056.19507134999,18.301585350003734,53407.70545416 2025-06-18,23:08:46.000,169,11000863,13885,0,1750288125,13056.13444455999,18.266339699999662,53407.72641552 2025-06-18,23:08:47.000,169,11000836,14045,0,1750288126,13056.127708249995,18.238143180002226,53407.71244128 2025-06-18,23:08:48.000,169,11000869,14205,0,1750288127,13056.08055408,18.224044920003507,53407.65654432 2025-06-18,23:08:49.000,169,11000845,14125,0,1750288128,13056.019927289999,18.266339699999662,53407.649557200006 2025-06-18,23:08:50.000,169,11000846,14085,0,1750288129,13055.939091569999,18.28748708999774,53407.65654432 2025-06-18,23:08:51.000,169,11000885,14005,0,1750288130,13055.885201089994,18.294536220004375,53407.64257008001 2025-06-18,23:08:52.000,169,11000832,13925,0,1750288131,13055.824574299993,18.266339699999662,53407.67750568 2025-06-18,23:08:53.000,169,11000871,14005,0,1750288132,13055.770683819988,18.27338882999902,53407.64257008001 2025-06-18,23:08:54.000,169,11000891,14045,0,1750288133,13055.730265959988,18.266339699999662,53407.55173752001 2025-06-18,23:08:55.000,169,11000925,13965,0,1750288134,13055.689848100003,18.301585350003734,53407.53776328 2025-06-18,23:08:56.000,169,11000835,14165,0,1750288135,13055.662902859993,18.294536220004375,53407.60064736001 2025-06-18,23:08:57.000,169,11000834,14165,0,1750288136,13055.622484999993,18.308634480003093,53407.55173752001 2025-06-18,23:08:58.000,169,11000819,13965,0,1750288137,13055.575330829997,18.28043795999838,53407.55173752001 2025-06-18,23:08:59.000,169,11000842,14085,0,1750288138,13055.582067139992,18.27338882999902,53407.51680192 2025-06-18,23:09:00.000,169,11000886,13725,0,1750288139,13055.588803450002,18.27338882999902,53407.52378904001 2025-06-18,23:09:01.000,169,11000833,13965,0,1750288140,13055.602276069993,18.301585350003734,53407.50282768001 2025-06-18,23:09:02.000,169,11000831,14045,0,1750288141,13055.609012380002,18.32273274000181,53407.481866320006 2025-06-18,23:09:03.000,169,11000822,14085,0,1750288142,13055.676375479998,18.28043795999838,53407.49584056 2025-06-18,23:09:04.000,169,11000840,14165,0,1750288143,13055.669639170002,18.301585350003734,53407.47487920001 2025-06-18,23:09:05.000,169,11000802,14245,0,1750288144,13055.716793339998,18.301585350003734,53407.39802088 2025-06-18,23:09:06.000,169,11000847,13965,0,1750288145,13055.770683819988,18.33683100000053,53407.38404664001 2025-06-18,23:09:07.000,169,11000842,14085,0,1750288146,13055.784156439993,18.301585350003734,53407.40500800001 2025-06-18,23:09:08.000,169,11000861,14045,0,1750288147,13055.831310609989,18.27338882999902,53407.46789208 2025-06-18,23:09:09.000,169,11000837,14045,0,1750288148,13055.912146329989,18.266339699999662,53407.481866320006 2025-06-18,23:09:10.000,169,11000830,13885,0,1750288149,13055.952564189989,18.231094050002866,53407.45391784001 2025-06-18,23:09:11.000,169,11000853,13885,0,1750288150,13055.945827879994,18.20994666000479,53407.47487920001 2025-06-18,23:09:12.000,169,11000904,13965,0,1750288151,13055.952564189989,18.20994666000479,53407.47487920001 2025-06-18,23:09:13.000,169,11000818,14005,0,1750288152,13055.945827879994,18.195848399998795,53407.44693072 2025-06-18,23:09:14.000,169,11000838,13885,0,1750288153,13055.898673709999,18.181750140000076,53407.44693072 2025-06-18,23:09:15.000,169,11000850,14045,0,1750288154,13055.932355259989,18.15355362000264,53407.46789208 2025-06-18,23:09:16.000,169,11000862,14045,0,1750288155,13055.905410019994,18.160602750002,53407.4399436 2025-06-18,23:09:17.000,169,11000842,13925,0,1750288156,13055.851519539989,18.125357099997927,53407.45391784001 2025-06-18,23:09:18.000,169,11000855,13965,0,1750288157,13055.838046919998,18.14650449000328,53407.44693072 2025-06-18,23:09:19.000,169,11000864,14245,0,1750288158,13055.784156439993,18.0478166699977,53407.34911104 2025-06-18,23:09:20.000,169,11000841,13725,0,1750288159,13055.784156439993,18.068964060003054,53407.30718832001 2025-06-18,23:09:21.000,169,11000845,14085,0,1750288160,13055.676375479998,18.083062320001773,53407.33513680001 2025-06-18,23:09:22.000,169,11000864,13925,0,1750288161,13055.656166549998,18.083062320001773,53407.34212392 2025-06-18,23:09:23.000,169,11000806,13805,0,1750288162,13055.629221310002,18.068964060003054,53407.39103376 2025-06-18,23:09:24.000,169,11000797,14205,0,1750288163,13055.555121899997,18.0478166699977,53407.39103376 2025-06-18,23:09:25.000,169,11000807,14205,0,1750288164,13055.561858209992,17.98437450000347,53407.40500800001 2025-06-18,23:09:26.000,169,11000837,14165,0,1750288165,13055.481022489992,17.97027624000475,53407.41898224 2025-06-18,23:09:27.000,169,11000808,13925,0,1750288166,13055.460813559992,17.949128849999397,53407.39103376 2025-06-18,23:09:28.000,169,11000853,13805,0,1750288167,13055.433868319997,17.956177979998756,53407.39802088 2025-06-18,23:09:29.000,169,11000852,13845,0,1750288168,13055.420395699992,17.956177979998756,53407.41898224 2025-06-18,23:09:30.000,169,11000823,13965,0,1750288169,13055.346296290001,17.92798146000132,53407.45391784001 2025-06-18,23:09:31.000,169,11000874,14005,0,1750288170,13055.278933189991,17.942079720000038,53407.47487920001 2025-06-18,23:09:32.000,169,11000831,13965,0,1750288171,13055.218306399991,17.899784940003883,53407.45391784001 2025-06-18,23:09:33.000,169,11000836,13885,0,1750288172,13055.13747067999,17.87158841999917,53407.460904960004 2025-06-18,23:09:34.000,169,11000839,13925,0,1750288173,13054.98253555,17.794047989998944,53407.5098148 2025-06-18,23:09:35.000,169,11000862,13925,0,1750288174,13054.91517244999,17.786998859999585,53407.44693072 2025-06-18,23:09:36.000,169,11000908,13885,0,1750288175,13054.800655179999,17.75175321000279,53407.50282768001 2025-06-18,23:09:37.000,169,11000847,13925,0,1750288176,13054.740028389999,17.70945842999936,53407.49584056 2025-06-18,23:09:38.000,169,11000843,14045,0,1750288177,13054.692874219989,17.716507559998718,53407.50282768001 2025-06-18,23:09:39.000,169,11000832,13765,0,1750288178,13054.605302189993,17.7024093,53407.47487920001 2025-06-18,23:09:40.000,169,11000840,13805,0,1750288179,13054.517730159998,17.69536017000064,53407.46789208 2025-06-18,23:09:41.000,169,11000847,14045,0,1750288180,13054.457103369998,17.624868869999773,53407.45391784001 2025-06-18,23:09:42.000,169,11000901,13805,0,1750288181,13054.457103369998,17.57552496000426,53407.42596936001 2025-06-18,23:09:43.000,169,11000853,13565,0,1750288182,13054.376267649997,17.561426699998265,53407.40500800001 2025-06-18,23:09:44.000,169,11000876,13725,0,1750288183,13054.248277760002,17.554377569998906,53407.40500800001 2025-06-18,23:09:45.000,169,11000801,13765,0,1750288184,13054.248277760002,17.561426699998265,53407.39103376 2025-06-18,23:09:46.000,169,11000837,14245,0,1750288185,13054.187650970001,17.554377569998906,53407.411995120005 2025-06-18,23:09:47.000,169,11000851,14085,0,1750288186,13054.160705729992,17.50503366000339,53407.39103376 2025-06-18,23:09:48.000,169,11000880,14245,0,1750288187,13054.194387279997,17.483886269998038,53407.38404664001 2025-06-18,23:09:49.000,169,11000874,13965,0,1750288188,13054.174178349997,17.420444100003806,53407.39802088 2025-06-18,23:09:50.000,169,11000886,14125,0,1750288189,13054.207859900001,17.40634583999781,53407.35609816001 2025-06-18,23:09:51.000,169,11000828,13565,0,1750288190,13054.153969419996,17.392247579999093,53407.33513680001 2025-06-18,23:09:52.000,169,11000867,13845,0,1750288191,13054.127024180001,17.371100190001016,53407.35609816001 2025-06-18,23:09:53.000,169,11000826,13845,0,1750288192,13054.079870009991,17.357001930002298,53407.39802088 2025-06-18,23:09:54.000,169,11000912,13925,0,1750288193,13054.02597953,17.385198449999734,53407.43295648001 2025-06-18,23:09:55.000,169,11000884,13885,0,1750288194,13053.95861642999,17.427493230003165,53407.43295648001 2025-06-18,23:09:56.000,169,11000889,14045,0,1750288195,13053.91819856999,17.392247579999093,53407.39802088 2025-06-18,23:09:57.000,169,11000864,14045,0,1750288196,13053.77673605999,17.33585454000422,53407.37705952 2025-06-18,23:09:58.000,169,11000870,13845,0,1750288197,13053.69590033999,17.34995280000294,53407.32814968 2025-06-18,23:09:59.000,169,11000839,14205,0,1750288198,13053.588119379994,17.364051060001657,53407.33513680001 2025-06-18,23:10:00.000,169,11000878,13965,0,1750288199,13053.473602109989,17.371100190001016,53407.32814968 2025-06-18,23:10:01.000,169,11000828,13885,0,1750288200,13053.439920559998,17.399296709998453,53407.25827848001 2025-06-18,23:10:02.000,169,11000828,13885,0,1750288201,13053.412975319989,17.371100190001016,53407.27225272 2025-06-18,23:10:03.000,169,11000867,13885,0,1750288202,13053.392766389989,17.34995280000294,53407.23033 2025-06-18,23:10:04.000,169,11000870,13965,0,1750288203,13053.338875909998,17.392247579999093,53407.20936864 2025-06-18,23:10:05.000,169,11000785,13885,0,1750288204,13053.231094950002,17.385198449999734,53407.20238152 2025-06-18,23:10:06.000,169,11000904,13885,0,1750288205,13053.123313989992,17.364051060001657,53407.15347168 2025-06-18,23:10:07.000,169,11000820,13885,0,1750288206,13053.015533029997,17.420444100003806,53407.09058760001 2025-06-18,23:10:08.000,169,11000844,13725,0,1750288207,13052.921224689992,17.40634583999781,53407.03469064 2025-06-18,23:10:09.000,169,11000840,14365,0,1750288208,13052.874070519996,17.434542360002524,53407.02071640001 2025-06-18,23:10:10.000,169,11000830,14005,0,1750288209,13052.799971109991,17.399296709998453,53407.06263912 2025-06-18,23:10:11.000,169,11000846,13885,0,1750288210,13052.76628956,17.427493230003165,53406.97180656001 2025-06-18,23:10:12.000,169,11000859,13925,0,1750288211,13052.68545384,17.371100190001016,53406.92988384001 2025-06-18,23:10:13.000,169,11000814,14045,0,1750288212,13052.570936569995,17.385198449999734,53406.92988384001 2025-06-18,23:10:14.000,169,11000860,13965,0,1750288213,13052.50357347,17.399296709998453,53406.99975504001 2025-06-18,23:10:15.000,169,11000835,14245,0,1750288214,13052.50357347,17.357001930002298,53406.88097400001 2025-06-18,23:10:16.000,169,11000858,13805,0,1750288215,13052.42273775,17.357001930002298,53406.908922480005 2025-06-18,23:10:17.000,169,11000824,14245,0,1750288216,13052.33516571999,17.371100190001016,53406.908922480005 2025-06-18,23:10:18.000,169,11000814,13965,0,1750288217,13052.328429409994,17.34290367000358,53406.92988384001 2025-06-18,23:10:19.000,169,11000874,13925,0,1750288218,13052.314956789989,17.34995280000294,53406.92988384001 2025-06-18,23:10:20.000,169,11000836,13925,0,1750288219,13052.240857379998,17.357001930002298,53406.908922480005 2025-06-18,23:10:21.000,169,11000872,14045,0,1750288220,13052.173494279989,17.364051060001657,53406.86699976 2025-06-18,23:10:22.000,169,11000825,14165,0,1750288221,13052.153285349988,17.34290367000358,53406.87398688 2025-06-18,23:10:23.000,169,11000836,14205,0,1750288222,13052.112867489988,17.378149320000375,53406.860012640005 2025-06-18,23:10:24.000,169,11000863,13885,0,1750288223,13052.045504389993,17.364051060001657,53406.79712856 2025-06-18,23:10:25.000,169,11000838,13725,0,1750288224,13052.072449629988,17.378149320000375,53406.81808992 2025-06-18,23:10:26.000,169,11000854,14045,0,1750288225,13052.005086529993,17.33585454000422,53406.74821872 2025-06-18,23:10:27.000,169,11000853,13925,0,1750288226,13051.930987120002,17.32880541000486,53406.741231600005 2025-06-18,23:10:28.000,169,11000831,13725,0,1750288227,13051.877096639997,17.357001930002298,53406.692321760005 2025-06-18,23:10:29.000,169,11000858,14245,0,1750288228,13051.829942470002,17.34995280000294,53406.71328312001 2025-06-18,23:10:30.000,169,11000861,13925,0,1750288229,13051.708688890001,17.378149320000375,53406.71328312001 2025-06-18,23:10:31.000,169,11000839,13965,0,1750288230,13051.675007339996,17.32880541000486,53406.6014892 2025-06-18,23:10:32.000,169,11000828,13885,0,1750288231,13051.62785317,17.34995280000294,53406.53860512 2025-06-18,23:10:33.000,169,11000847,14205,0,1750288232,13051.573962689996,17.371100190001016,53406.51065664 2025-06-18,23:10:34.000,169,11000852,13805,0,1750288233,13051.54701745,17.34995280000294,53406.51065664 2025-06-18,23:10:35.000,169,11000846,14125,0,1750288234,13051.49986327999,17.34995280000294,53406.51764376001 2025-06-18,23:10:36.000,169,11000823,14205,0,1750288235,13051.412291249995,17.34995280000294,53406.51065664 2025-06-18,23:10:37.000,169,11000873,14125,0,1750288236,13051.392082319995,17.364051060001657,53406.475721040006 2025-06-18,23:10:38.000,169,11000851,14125,0,1750288237,13051.351664459995,17.357001930002298,53406.50366952 2025-06-18,23:10:39.000,169,11000837,13885,0,1750288238,13051.291037669995,17.29355976000079,53406.46873392001 2025-06-18,23:10:40.000,169,11000862,13965,0,1750288239,13051.189993019994,17.251264980004635,53406.48969528 2025-06-18,23:10:41.000,169,11000872,14405,0,1750288240,13051.122629919999,17.244215849998,53406.3918756 2025-06-18,23:10:42.000,169,11000805,14165,0,1750288241,13051.102420989999,17.251264980004635,53406.37091424 2025-06-18,23:10:43.000,169,11000808,14245,0,1750288242,13051.068739439994,17.23011758999928,53406.38488848 2025-06-18,23:10:44.000,169,11000886,13885,0,1750288243,13051.021585269998,17.23011758999928,53406.37790136001 2025-06-18,23:10:45.000,169,11000841,14085,0,1750288244,13050.947485859993,17.251264980004635,53406.34296576 2025-06-18,23:10:46.000,169,11000860,13885,0,1750288245,13050.853177520003,17.23011758999928,53406.36392712 2025-06-18,23:10:47.000,169,11000874,13805,0,1750288246,13050.799287039998,17.251264980004635,53406.34296576 2025-06-18,23:10:48.000,169,11000832,14165,0,1750288247,13050.765605489993,17.258314110003994,53406.34995288001 2025-06-18,23:10:49.000,169,11000830,13885,0,1750288248,13050.698242389997,17.244215849998,53406.30104304001 2025-06-18,23:10:50.000,169,11000818,14085,0,1750288249,13050.644351909992,17.201921070001845,53406.26610744 2025-06-18,23:10:51.000,169,11000846,13965,0,1750288250,13050.597197739997,17.251264980004635,53406.308030160006 2025-06-18,23:10:52.000,169,11000846,13805,0,1750288251,13050.543307259992,17.208970200001204,53406.19623624 2025-06-18,23:10:53.000,169,11000838,14005,0,1750288252,13050.502889399992,17.258314110003994,53406.2171976 2025-06-18,23:10:54.000,169,11000897,13965,0,1750288253,13050.462471539991,17.194871940002486,53406.259120320006 2025-06-18,23:10:55.000,169,11000814,14205,0,1750288254,13050.428789990001,17.159626289998414,53406.25213320001 2025-06-18,23:10:56.000,169,11000821,14165,0,1750288255,13050.32100902999,17.194871940002486,53406.16828776 2025-06-18,23:10:57.000,169,11000889,14205,0,1750288256,13050.233436999995,17.194871940002486,53406.2171976 2025-06-18,23:10:58.000,169,11000867,14405,0,1750288257,13050.132392349995,17.194871940002486,53406.18226200001 2025-06-18,23:10:59.000,169,11000859,13885,0,1750288258,13050.031347699995,17.23716671999864,53406.17527488 2025-06-18,23:11:00.000,169,11000833,14165,0,1750288259,13049.889885189994,17.258314110003994,53406.11239080001 2025-06-18,23:11:01.000,169,11000848,13805,0,1750288260,13049.775367919989,17.159626289998414,53406.021558240005 2025-06-18,23:11:02.000,169,11000830,14045,0,1750288261,13049.714741129988,17.09618412000418,53406.04950672 2025-06-18,23:11:03.000,169,11000848,14245,0,1750288262,13049.660850649998,17.089134990004823,53406.070468080005 2025-06-18,23:11:04.000,169,11000863,13885,0,1750288263,13049.633905410003,17.07503672999883,53406.03553248 2025-06-18,23:11:05.000,169,11000812,13925,0,1750288264,13049.566542309993,17.07503672999883,53405.97963552 2025-06-18,23:11:06.000,169,11000835,13885,0,1750288265,13049.526124449992,17.032741950002674,53405.95867416 2025-06-18,23:11:07.000,169,11000876,14085,0,1750288266,13049.438552419997,17.025692820003314,53406.00059688 2025-06-18,23:11:08.000,169,11000841,14085,0,1750288267,13049.411607180002,17.025692820003314,53405.972648400006 2025-06-18,23:11:09.000,169,11000842,13965,0,1750288268,13049.270144670001,16.997496299998602,53405.95867416 2025-06-18,23:11:10.000,169,11000863,14005,0,1750288269,13049.135418469996,16.927004999997735,53405.93072568 2025-06-18,23:11:11.000,169,11000925,14085,0,1750288270,13049.034373819995,16.919955869998375,53405.951687040004 2025-06-18,23:11:12.000,169,11000864,14085,0,1750288271,13048.933329169995,16.863562830003502,53405.972648400006 2025-06-18,23:11:13.000,169,11000850,14045,0,1750288272,13048.86596607,16.82126805000007,53405.9377128 2025-06-18,23:11:14.000,169,11000844,14325,0,1750288273,13048.791866659994,16.793071530002635,53405.88181584 2025-06-18,23:11:15.000,169,11000853,14285,0,1750288274,13048.73797617999,16.750776749999204,53405.88880296 2025-06-18,23:11:16.000,169,11000850,14125,0,1750288275,13048.650404149994,16.736678490000486,53405.804957520006 2025-06-18,23:11:17.000,169,11000855,13925,0,1750288276,13048.636931529989,16.750776749999204,53405.804957520006 2025-06-18,23:11:18.000,169,11000856,14045,0,1750288277,13048.596513669989,16.764875009997922,53405.77700904001 2025-06-18,23:11:19.000,169,11000852,14285,0,1750288278,13048.583041049998,16.771924140004558,53405.74906056001 2025-06-18,23:11:20.000,169,11000865,14005,0,1750288279,13048.481996399998,16.729629360001127,53405.74906056001 2025-06-18,23:11:21.000,169,11000811,13925,0,1750288280,13048.360742819998,16.687334579997696,53405.74207344 2025-06-18,23:11:22.000,169,11000825,14005,0,1750288281,13048.300116029997,16.64503980000154,53405.735086320004 2025-06-18,23:11:23.000,169,11000891,13805,0,1750288282,13048.199071379997,16.574548500000674,53405.686176480005 2025-06-18,23:11:24.000,169,11000827,13845,0,1750288283,13048.118235659997,16.53225372000452,53405.64425376 2025-06-18,23:11:25.000,169,11000858,13845,0,1750288284,13048.003718389991,16.539302850003878,53405.567395440004 2025-06-18,23:11:26.000,169,11000798,14045,0,1750288285,13047.943091599991,16.525204589997884,53405.53944696001 2025-06-18,23:11:27.000,169,11000863,13925,0,1750288286,13047.86225587999,16.46881155000301,53405.54643408 2025-06-18,23:11:28.000,169,11000890,14165,0,1750288287,13047.80162908999,16.4406150299983,53405.51149848001 2025-06-18,23:11:29.000,169,11000880,13805,0,1750288288,13047.76794754,16.405369380001503,53405.48355 2025-06-18,23:11:30.000,169,11000865,14165,0,1750288289,13047.734265989995,16.341927209999994,53405.43464016 2025-06-18,23:11:31.000,169,11000845,14005,0,1750288290,13047.70732075,16.285534169997845,53405.420665920006 2025-06-18,23:11:32.000,169,11000797,13885,0,1750288291,13047.693848129995,16.24323939000169,53405.3787432 2025-06-18,23:11:33.000,169,11000848,13925,0,1750288292,13047.673639199995,16.207993740004895,53405.39271744001 2025-06-18,23:11:34.000,169,11000794,13845,0,1750288293,13047.68037550999,16.18684634999954,53405.45560152 2025-06-18,23:11:35.000,169,11000762,13725,0,1750288294,13047.653430269995,16.123404179998033,53405.448614400004 2025-06-18,23:11:36.000,169,11000865,13965,0,1750288295,13047.673639199995,16.109305919999315,53405.39271744001 2025-06-18,23:11:37.000,169,11000862,13685,0,1750288296,13047.6062761,16.088158530001238,53405.44162728001 2025-06-18,23:11:38.000,169,11000816,13845,0,1750288297,13047.592803479994,16.03176548999909,53405.44162728001 2025-06-18,23:11:39.000,169,11000837,13925,0,1750288298,13047.572594549994,15.989470710002934,53405.42765304 2025-06-18,23:11:40.000,169,11000769,13765,0,1750288299,13047.552385619994,15.954225059998862,53405.38573032 2025-06-18,23:11:41.000,169,11000901,13885,0,1750288300,13047.505231449999,15.940126800000144,53405.420665920006 2025-06-18,23:11:42.000,169,11000814,13965,0,1750288301,13047.485022519999,15.904881150003348,53405.399704560004 2025-06-18,23:11:43.000,169,11000852,14125,0,1750288302,13047.505231449999,15.84143898000184,53405.3787432 2025-06-18,23:11:44.000,169,11000846,13925,0,1750288303,13047.53891299999,15.813242460004403,53405.40669168 2025-06-18,23:11:45.000,169,11000798,13925,0,1750288304,13047.53891299999,15.79209506999905,53405.35778184 2025-06-18,23:11:46.000,169,11000823,13845,0,1750288305,13047.53891299999,15.735702030004177,53405.36476896 2025-06-18,23:11:47.000,169,11000858,13725,0,1750288306,13047.56585824,15.714554639998823,53405.33682048 2025-06-18,23:11:48.000,169,11000856,14005,0,1750288307,13047.58606717,15.714554639998823,53405.39271744001 2025-06-18,23:11:49.000,169,11000869,13885,0,1750288308,13047.613012409995,15.679308990002028,53405.32284624001 2025-06-18,23:11:50.000,169,11000843,13765,0,1750288309,13047.673639199995,15.637014209998597,53405.35778184 2025-06-18,23:11:51.000,169,11000889,13725,0,1750288310,13047.68711182,15.552424649999011,53405.40669168 2025-06-18,23:11:52.000,169,11000859,13565,0,1750288311,13047.78142015999,15.55947377999837,53405.34380760001 2025-06-18,23:11:53.000,169,11000899,13885,0,1750288312,13047.82183801999,15.594719430002442,53405.32983336 2025-06-18,23:11:54.000,169,11000900,13925,0,1750288313,13047.922882669991,15.573572040004365,53405.34380760001 2025-06-18,23:11:55.000,169,11000839,13925,0,1750288314,13047.990245770001,15.531277260000934,53405.3787432 2025-06-18,23:11:56.000,169,11000863,14085,0,1750288315,13048.050872560001,15.55947377999837,53405.43464016 2025-06-18,23:11:57.000,169,11000843,14045,0,1750288316,13048.131708280001,15.56652290999773,53405.39271744001 2025-06-18,23:11:58.000,169,11000850,13925,0,1750288317,13048.212544000002,15.545375519999652,53405.44162728001 2025-06-18,23:11:59.000,169,11000881,14245,0,1750288318,13048.219280309997,15.552424649999011,53405.47656288 2025-06-18,23:12:00.000,169,11000878,13845,0,1750288319,13048.313588650002,15.573572040004365,53405.50451136 2025-06-18,23:12:01.000,169,11000768,13925,0,1750288320,13048.401160679998,15.538326390000293,53405.45560152 2025-06-18,23:12:02.000,169,11000832,13965,0,1750288321,13048.455051159988,15.552424649999011,53405.48355 2025-06-18,23:12:03.000,169,11000839,13725,0,1750288322,13048.515677949988,15.510129870002856,53405.52547272 2025-06-18,23:12:04.000,169,11000917,13765,0,1750288323,13048.562832119998,15.446687700001348,53405.51149848001 2025-06-18,23:12:05.000,169,11000797,13965,0,1750288324,13048.623458909999,15.467835089999426,53405.5534212 2025-06-18,23:12:06.000,169,11000884,13885,0,1750288325,13048.69755831999,15.467835089999426,53405.56040832001 2025-06-18,23:12:07.000,169,11000862,13645,0,1750288326,13048.69755831999,15.418491180003912,53405.58136968001 2025-06-18,23:12:08.000,169,11000875,13885,0,1750288327,13048.73797617999,15.418491180003912,53405.6232924 2025-06-18,23:12:09.000,169,11000836,14005,0,1750288328,13048.76492142,15.397343789998558,53405.637266640006 2025-06-18,23:12:10.000,169,11000848,13645,0,1750288329,13048.75818510999,15.333901620004326,53405.67220224 2025-06-18,23:12:11.000,169,11000883,14005,0,1750288330,13048.78513035,15.291606840000895,53405.74207344 2025-06-18,23:12:12.000,169,11000907,13885,0,1750288331,13048.812075589994,15.214066410000669,53405.756047680006 2025-06-18,23:12:13.000,169,11000910,14125,0,1750288332,13048.751448799994,15.192919020002591,53405.81194464 2025-06-18,23:12:14.000,169,11000866,13845,0,1750288333,13048.69755831999,15.143575109999801,53405.83989312 2025-06-18,23:12:15.000,169,11000829,13925,0,1750288334,13048.650404149994,15.044887290001498,53405.853867360005 2025-06-18,23:12:16.000,169,11000854,13845,0,1750288335,13048.576304739989,14.939150340003835,53405.91675144001 2025-06-18,23:12:17.000,169,11000890,13925,0,1750288336,13048.603249979999,14.84751165000489,53405.90976432 2025-06-18,23:12:18.000,169,11000870,13765,0,1750288337,13048.589777359994,14.777020350004022,53405.923738560006 2025-06-18,23:12:19.000,169,11000895,13805,0,1750288338,13048.609986289994,14.720627310001873,53405.902777200004 2025-06-18,23:12:20.000,169,11000824,14085,0,1750288339,13048.556095809989,14.62193949000357,53405.923738560006 2025-06-18,23:12:21.000,169,11000883,13925,0,1750288340,13048.508941639993,14.509153409999271,53405.91675144001 2025-06-18,23:12:22.000,169,11000847,13885,0,1750288341,13048.475260089988,14.424563849999686,53405.83989312 2025-06-18,23:12:33.000,169,11000887,13765,0,1750288352,13047.525440379999,13.52227521000168,53405.79797040001 2025-06-18,23:12:34.000,169,11000921,14045,0,1750288353,13047.424395729999,13.451783910000813,53405.79797040001 2025-06-18,23:12:35.000,169,11000832,14045,0,1750288354,13047.357032629989,13.331948700004432,53405.735086320004 2025-06-18,23:12:36.000,169,11000842,14045,0,1750288355,13047.262724289998,13.247359140004846,53405.74906056001 2025-06-18,23:12:37.000,169,11000825,14125,0,1750288356,13047.188624879993,13.148671319999266,53405.7630348 2025-06-18,23:12:38.000,169,11000862,13885,0,1750288357,13047.161679639998,13.092278280004393,53405.79797040001 2025-06-18,23:12:39.000,169,11000854,13845,0,1750288358,13047.074107610002,13.014737850004167,53405.74906056001 2025-06-18,23:12:40.000,169,11000815,13845,0,1750288359,13047.000008199997,13.014737850004167,53405.756047680006 2025-06-18,23:12:41.000,169,11000867,13885,0,1750288360,13046.979799269997,12.979492200000095,53405.74207344 2025-06-18,23:12:42.000,169,11000818,14125,0,1750288361,13046.952854030002,12.930148290004581,53405.686176480005 2025-06-18,23:12:43.000,169,11000916,14005,0,1750288362,13046.818127829996,12.89490264000051,53405.67918936001 2025-06-18,23:12:44.000,169,11000866,13925,0,1750288363,13046.75076473,12.866706120003073,53405.65822800001 2025-06-18,23:12:45.000,169,11000773,13845,0,1750288364,13046.66992901,12.88785351000115,53405.637266640006 2025-06-18,23:12:46.000,169,11000819,13965,0,1750288365,13046.60256590999,12.83850959999836,53405.64425376 2025-06-18,23:12:47.000,169,11000874,14005,0,1750288366,13046.454367089995,12.83850959999836,53405.63027952001 2025-06-18,23:12:48.000,169,11000852,13965,0,1750288367,13046.393740299995,12.88785351000115,53405.60233104 2025-06-18,23:12:49.000,169,11000832,13965,0,1750288368,13046.225332549999,12.923099159997946,53405.59534392 2025-06-18,23:12:50.000,169,11000811,13845,0,1750288369,13046.144496829998,12.958344810002018,53405.51149848001 2025-06-18,23:12:51.000,169,11000842,14045,0,1750288370,13046.056924799988,12.965393940001377,53405.53944696001 2025-06-18,23:12:52.000,169,11000864,14245,0,1750288371,13045.969352769993,12.958344810002018,53405.57438256 2025-06-18,23:12:53.000,169,11000844,14005,0,1750288372,13045.928934909993,13.000639589998173,53405.567395440004 2025-06-18,23:12:54.000,169,11000846,14085,0,1750288373,13045.868308119992,13.014737850004167,53405.5534212 2025-06-18,23:12:55.000,169,11000765,14125,0,1750288374,13045.753790850002,13.021786980003526,53405.49752424 2025-06-18,23:12:56.000,169,11000838,14125,0,1750288375,13045.713372990002,13.035885240002244,53405.49053712001 2025-06-18,23:12:57.000,169,11000863,13925,0,1750288376,13045.686427749992,13.11342567000247,53405.54643408 2025-06-18,23:12:58.000,169,11000859,13885,0,1750288377,13045.652746200001,13.148671319999266,53405.588356800006 2025-06-18,23:12:59.000,169,11000884,13965,0,1750288378,13045.565174169991,13.183916970003338,53405.57438256 2025-06-18,23:13:00.000,169,11000798,14245,0,1750288379,13045.518019999996,13.212113490000775,53405.52547272 2025-06-18,23:13:01.000,169,11000863,14045,0,1750288380,13045.47086583,13.198015230002056,53405.54643408 2025-06-18,23:13:02.000,169,11000868,14045,0,1750288381,13045.437184279996,13.183916970003338,53405.60233104 2025-06-18,23:13:03.000,169,11000818,14005,0,1750288382,13045.36308486999,13.190966100002697,53405.56040832001 2025-06-18,23:13:04.000,169,11000852,13845,0,1750288383,13045.295721769995,13.226211749999493,53405.56040832001 2025-06-18,23:13:05.000,169,11000804,14125,0,1750288384,13045.275512839995,13.233260879998852,53405.50451136 2025-06-18,23:13:06.000,169,11000859,14045,0,1750288385,13045.22835867,13.198015230002056,53405.51149848001 2025-06-18,23:13:07.000,169,11000876,14125,0,1750288386,13045.154259259994,13.190966100002697,53405.54643408 2025-06-18,23:13:08.000,169,11000834,14125,0,1750288387,13045.14078663999,13.16981871000462,53405.51149848001 2025-06-18,23:13:09.000,169,11000831,14085,0,1750288388,13045.10710509,13.16981871000462,53405.53944696001 2025-06-18,23:13:10.000,169,11000807,14125,0,1750288389,13045.073423539994,13.16981871000462,53405.49752424 2025-06-18,23:13:11.000,169,11000832,13845,0,1750288390,13045.03974198999,13.162769579997985,53405.469575760006 2025-06-18,23:13:12.000,169,11000828,14045,0,1750288391,13045.006060439999,13.141622189999907,53405.469575760006 2025-06-18,23:13:13.000,169,11000845,14045,0,1750288392,13044.938697339989,13.127523930001189,53405.42765304 2025-06-18,23:13:14.000,169,11000879,14005,0,1750288393,13044.878070549988,13.16981871000462,53405.448614400004 2025-06-18,23:13:15.000,169,11000805,14085,0,1750288394,13044.729871729993,13.205064360001415,53405.37175608001 2025-06-18,23:13:16.000,169,11000833,13885,0,1750288395,13044.662508629997,13.233260879998852,53405.35778184 2025-06-18,23:13:17.000,169,11000854,14165,0,1750288396,13044.601881839997,13.226211749999493,53405.350794720005 2025-06-18,23:13:18.000,169,11000888,14085,0,1750288397,13044.561463979997,13.176867840003979,53405.41367880001 2025-06-18,23:13:19.000,169,11000835,13925,0,1750288398,13044.460419329997,13.155720449998626,53405.36476896 2025-06-18,23:13:20.000,169,11000818,14045,0,1750288399,13044.29201158,13.162769579997985,53405.28791064 2025-06-18,23:13:21.000,169,11000892,13925,0,1750288400,13044.33242944,13.106376540003112,53405.308872 2025-06-18,23:13:22.000,169,11000886,14005,0,1750288401,13044.27180265,13.099327410003752,53405.31585912 2025-06-18,23:13:23.000,169,11000857,14005,0,1750288402,13044.22464847999,13.12047480000183,53405.301884880006 2025-06-18,23:13:24.000,169,11000839,14245,0,1750288403,13044.21117586,13.07113088999904,53405.2390008 2025-06-18,23:13:25.000,169,11000798,13965,0,1750288404,13044.238121099996,13.07113088999904,53405.308872 2025-06-18,23:13:26.000,169,11000860,14125,0,1750288405,13044.318956819996,13.057032630000322,53405.26694928 2025-06-18,23:13:27.000,169,11000847,14165,0,1750288406,13044.359374679996,13.014737850004167,53405.33682048 2025-06-18,23:13:28.000,169,11000842,14085,0,1750288407,13044.352638370001,13.014737850004167,53405.308872 2025-06-18,23:13:29.000,169,11000849,13845,0,1750288408,13044.372847300001,13.028836110002885,53405.25996216 2025-06-18,23:13:30.000,169,11000806,14045,0,1750288409,13044.426737779992,13.057032630000322,53405.29489776001 2025-06-18,23:13:31.000,169,11000859,13965,0,1750288410,13044.446946709992,13.078180019998399,53405.25996216 2025-06-18,23:13:32.000,169,11000830,13925,0,1750288411,13044.460419329997,13.11342567000247,53405.232013680004 2025-06-18,23:13:33.000,169,11000792,14085,0,1750288412,13044.453683020001,13.11342567000247,53405.252975040006 2025-06-18,23:13:34.000,169,11000847,13925,0,1750288413,13044.446946709992,13.148671319999266,53405.252975040006 2025-06-18,23:13:35.000,169,11000832,14245,0,1750288414,13044.480628259997,13.176867840003979,53405.280923520004 2025-06-18,23:13:36.000,169,11000896,14005,0,1750288415,13044.460419329997,13.148671319999266,53405.24598792001 2025-06-18,23:13:37.000,169,11000872,14325,0,1750288416,13044.480628259997,13.16981871000462,53405.280923520004 2025-06-18,23:13:38.000,169,11000816,14085,0,1750288417,13044.413265160001,13.141622189999907,53405.25996216 2025-06-18,23:13:39.000,169,11000835,14045,0,1750288418,13044.359374679996,13.11342567000247,53405.232013680004 2025-06-18,23:13:40.000,169,11000769,14245,0,1750288419,13044.29201158,13.106376540003112,53405.308872 2025-06-18,23:13:41.000,169,11000800,13885,0,1750288420,13044.238121099996,13.042934370001603,53405.27393640001 2025-06-18,23:13:42.000,169,11000835,14165,0,1750288421,13044.177494309995,13.007688720004808,53405.29489776001 2025-06-18,23:13:43.000,169,11000861,13965,0,1750288422,13044.157285379995,13.021786980003526,53405.33682048 2025-06-18,23:13:44.000,169,11000830,13845,0,1750288423,13044.14381275999,13.000639589998173,53405.301884880006 2025-06-18,23:13:45.000,169,11000797,13965,0,1750288424,13044.08992228,13.028836110002885,53405.32284624001 2025-06-18,23:13:46.000,169,11000873,14125,0,1750288425,13044.096658589995,13.042934370001603,53405.25996216 2025-06-18,23:13:47.000,169,11000822,14005,0,1750288426,13044.02929549,13.049983500000963,53405.25996216 2025-06-18,23:13:48.000,169,11000832,14005,0,1750288427,13043.955196079994,13.014737850004167,53405.308872 2025-06-18,23:13:49.000,169,11000834,14085,0,1750288428,13043.934987149994,12.93719742000394,53405.308872 2025-06-18,23:13:50.000,169,11000787,14165,0,1750288429,13043.887832979999,12.9442465500033,53405.280923520004 2025-06-18,23:13:51.000,169,11000823,14045,0,1750288430,13043.847415119999,12.916050029998587,53405.31585912 2025-06-18,23:13:52.000,169,11000891,13885,0,1750288431,13043.793524639994,12.88785351000115,53405.28791064 2025-06-18,23:13:53.000,169,11000848,14245,0,1750288432,13043.766579399999,12.88785351000115,53405.308872 2025-06-18,23:13:54.000,169,11000809,14005,0,1750288433,13043.759843089989,12.873755250002432,53405.280923520004 2025-06-18,23:13:55.000,169,11000777,13885,0,1750288434,13043.699216299989,12.909000899999228,53405.33682048 2025-06-18,23:13:56.000,169,11000822,14045,0,1750288435,13043.645325819998,12.880804380001791,53405.32983336 2025-06-18,23:13:57.000,169,11000847,13885,0,1750288436,13043.604907959998,12.89490264000051,53405.34380760001 2025-06-18,23:13:58.000,169,11000822,14045,0,1750288437,13043.524072239998,12.88785351000115,53405.31585912 2025-06-18,23:13:59.000,169,11000782,13965,0,1750288438,13043.449972829992,12.880804380001791,53405.26694928 2025-06-18,23:14:00.000,169,11000787,13965,0,1750288439,13043.416291280002,12.9442465500033,53405.24598792001 2025-06-18,23:14:01.000,169,11000850,14005,0,1750288440,13043.308510319992,12.972443070000736,53405.232013680004 2025-06-18,23:14:02.000,169,11000820,14045,0,1750288441,13043.308510319992,13.000639589998173,53405.27393640001 2025-06-18,23:14:03.000,169,11000879,14045,0,1750288442,13043.281565079997,13.049983500000963,53405.25996216 2025-06-18,23:14:04.000,169,11000853,13885,0,1750288443,13043.207465669992,13.106376540003112,53405.19009096 2025-06-18,23:14:05.000,169,11000803,14005,0,1750288444,13043.193993050001,13.148671319999266,53405.183103840005 2025-06-18,23:14:06.000,169,11000856,14325,0,1750288445,13043.160311499996,13.240310009998211,53405.19707808 2025-06-18,23:14:07.000,169,11000852,14085,0,1750288446,13043.146838879991,13.268506530002924,53405.15515536001 2025-06-18,23:14:08.000,169,11000847,13965,0,1750288447,13043.146838879991,13.367194350001228,53405.17611672001 2025-06-18,23:14:09.000,169,11000851,13885,0,1750288448,13043.0929484,13.444734780001454,53405.19009096 2025-06-18,23:14:10.000,169,11000774,14085,0,1750288449,13043.140102569996,13.57161912000447,53405.134194000006 2025-06-18,23:14:11.000,169,11000847,14165,0,1750288450,13043.153575190001,13.606864770001266,53405.1691296 2025-06-18,23:14:12.000,169,11000855,13925,0,1750288451,13043.241147219996,13.670306940002774,53405.17611672001 2025-06-18,23:14:13.000,169,11000850,14005,0,1750288452,13043.295037700002,13.726699979997647,53405.15515536001 2025-06-18,23:14:14.000,169,11000806,13925,0,1750288453,13043.328719249992,13.71260171999893,53405.16214248 2025-06-18,23:14:15.000,169,11000791,13885,0,1750288454,13043.389346039992,13.733749110004283,53405.183103840005 2025-06-18,23:14:16.000,169,11000876,13965,0,1750288455,13043.402818659997,13.75489650000236,53405.20406520001 2025-06-18,23:14:17.000,169,11000826,13885,0,1750288456,13043.476918070002,13.783093019999797,53405.17611672001 2025-06-18,23:14:18.000,169,11000833,13885,0,1750288457,13043.503863309998,13.790142149999156,53405.19707808 2025-06-18,23:14:19.000,169,11000842,14165,0,1750288458,13043.503863309998,13.853584320000664,53405.232013680004 2025-06-18,23:14:20.000,169,11000797,14005,0,1750288459,13043.524072239998,13.902928230003454,53405.28791064 2025-06-18,23:14:21.000,169,11000810,14245,0,1750288460,13043.551017479993,13.888829970004736,53405.32284624001 2025-06-18,23:14:22.000,169,11000842,14125,0,1750288461,13043.584699029998,13.924075620001531,53405.36476896 2025-06-18,23:14:23.000,169,11000845,13885,0,1750288462,13043.658798439988,13.917026490002172,53405.399704560004 2025-06-18,23:14:24.000,169,11000821,13965,0,1750288463,13043.679007369989,13.888829970004736,53405.420665920006 2025-06-18,23:14:25.000,169,11000873,14245,0,1750288464,13043.726161539998,13.874731709998741,53405.48355 2025-06-18,23:14:26.000,169,11000882,14125,0,1750288465,13043.806997259999,13.8817808399981,53405.51149848001 2025-06-18,23:14:27.000,169,11000824,13925,0,1750288466,13043.827206189999,13.874731709998741,53405.469575760006 2025-06-18,23:14:28.000,169,11000857,14045,0,1750288467,13043.92825084,13.860633450000023,53405.5534212 2025-06-18,23:14:29.000,169,11000879,13965,0,1750288468,13043.934987149994,13.888829970004736,53405.5534212 2025-06-18,23:14:30.000,169,11000787,13965,0,1750288469,13044.00235024999,13.874731709998741,53405.57438256 2025-06-18,23:14:31.000,169,11000854,13965,0,1750288470,13044.096658589995,13.832436930002586,53405.637266640006 2025-06-18,23:14:32.000,169,11000858,14125,0,1750288471,13044.170758,13.818338670003868,53405.65822800001 2025-06-18,23:14:33.000,169,11000834,13925,0,1750288472,13044.25159372,13.811289540004509,53405.67220224 2025-06-18,23:14:34.000,169,11000862,14045,0,1750288473,13044.24485740999,13.818338670003868,53405.66521512 2025-06-18,23:14:35.000,169,11000811,14085,0,1750288474,13044.22464847999,13.811289540004509,53405.686176480005 2025-06-18,23:14:36.000,169,11000871,14045,0,1750288475,13044.23138479,13.818338670003868,53405.7630348 2025-06-18,23:14:37.000,169,11000821,14165,0,1750288476,13044.197703239995,13.839486060001946,53405.81893176 2025-06-18,23:14:38.000,169,11000825,14205,0,1750288477,13044.26506633999,13.797191279998515,53405.83989312 2025-06-18,23:14:39.000,169,11000837,14085,0,1750288478,13044.22464847999,13.783093019999797,53405.8678416 2025-06-18,23:14:40.000,169,11000833,13885,0,1750288479,13044.24485740999,13.733749110004283,53405.853867360005 2025-06-18,23:14:41.000,169,11000840,13845,0,1750288480,13044.278538959996,13.677356070002133,53405.98662264 2025-06-18,23:14:42.000,169,11000869,13925,0,1750288481,13044.352638370001,13.670306940002774,53405.99360976001 2025-06-18,23:14:43.000,169,11000836,14245,0,1750288482,13044.372847300001,13.684405200001493,53406.02854536 2025-06-18,23:14:44.000,169,11000859,14125,0,1750288483,13044.420001469996,13.691454330000852,53406.05649384 2025-06-18,23:14:45.000,169,11000848,13805,0,1750288484,13044.487364569992,13.684405200001493,53406.0774552 2025-06-18,23:14:46.000,169,11000840,14005,0,1750288485,13044.568200289992,13.733749110004283,53406.08444232001 2025-06-18,23:14:47.000,169,11000832,13885,0,1750288486,13044.649036009992,13.790142149999156,53406.13335216001 2025-06-18,23:14:48.000,169,11000826,14005,0,1750288487,13044.675981250002,13.783093019999797,53406.140339280006 2025-06-18,23:14:49.000,169,11000844,13885,0,1750288488,13044.756816970003,13.790142149999156,53406.15431352 2025-06-18,23:14:50.000,169,11000811,13965,0,1750288489,13044.837652689988,13.832436930002586,53406.12636504 2025-06-18,23:14:51.000,169,11000833,13885,0,1750288490,13044.905015789998,13.8817808399981,53406.238158960005 2025-06-18,23:14:52.000,169,11000845,13765,0,1750288491,13044.985851509999,13.917026490002172,53406.25213320001 2025-06-18,23:14:53.000,169,11000831,14005,0,1750288492,13045.14078663999,13.917026490002172,53406.25213320001 2025-06-18,23:14:54.000,169,11000847,13885,0,1750288493,13045.28898546,13.909977360002813,53406.30104304001 2025-06-18,23:14:55.000,169,11000840,14005,0,1750288494,13045.41023904,13.93112475000089,53406.34296576 2025-06-18,23:14:56.000,169,11000823,13885,0,1750288495,13045.585383099991,13.93817388000025,53406.38488848 2025-06-18,23:14:57.000,169,11000883,13685,0,1750288496,13045.646009889992,13.959321269998327,53406.4617468 2025-06-18,23:14:58.000,169,11000817,14005,0,1750288497,13045.747054539992,13.917026490002172,53406.4617468 2025-06-18,23:14:59.000,169,11000861,13965,0,1750288498,13045.821153949997,13.895879100004095,53406.51764376001 2025-06-18,23:15:00.000,169,11000781,14045,0,1750288499,13045.888517049993,13.902928230003454,53406.594502080006 2025-06-18,23:15:01.000,169,11000836,14125,0,1750288500,13045.949143839993,13.811289540004509,53406.58751496001 2025-06-18,23:15:02.000,169,11000899,14285,0,1750288501,13046.003034319998,13.719650849998288,53406.68533464001 2025-06-18,23:15:03.000,169,11000871,14245,0,1750288502,13046.077133729988,13.663257810003415,53406.73424448001 2025-06-18,23:15:04.000,169,11000833,13805,0,1750288503,13046.097342659988,13.613913900000625,53406.73424448001 2025-06-18,23:15:05.000,169,11000861,14085,0,1750288504,13046.164705759998,13.52227521000168,53406.80411568001 2025-06-18,23:15:06.000,169,11000869,14005,0,1750288505,13046.211859929994,13.458833040000172,53406.82507704 2025-06-18,23:15:07.000,169,11000871,13965,0,1750288506,13046.265750409999,13.409489130004658,53406.83905128 2025-06-18,23:15:08.000,169,11000893,13805,0,1750288507,13046.218596239989,13.360145220001868,53406.86699976 2025-06-18,23:15:09.000,169,11000888,14005,0,1750288508,13046.205123619999,13.268506530002924,53406.978793680006 2025-06-18,23:15:10.000,169,11000846,13805,0,1750288509,13046.083870039998,13.205064360001415,53406.9857808 2025-06-18,23:15:11.000,169,11000825,13765,0,1750288510,13046.003034319998,13.155720449998626,53406.97180656001 2025-06-18,23:15:12.000,169,11000842,13885,0,1750288511,13045.928934909993,13.141622189999907,53407.04167776 2025-06-18,23:15:13.000,169,11000834,13805,0,1750288512,13045.854835500002,13.11342567000247,53407.04866488001 2025-06-18,23:15:14.000,169,11000865,13805,0,1750288513,13045.800945019997,13.07113088999904,53407.08360048 2025-06-18,23:15:15.000,169,11000784,13885,0,1750288514,13045.794208710002,13.014737850004167,53407.08360048 2025-06-18,23:15:16.000,169,11000808,13965,0,1750288515,13045.733581920002,12.986541329999454,53407.027703520005 2025-06-18,23:15:17.000,169,11000853,13845,0,1750288516,13045.686427749992,12.923099159997946,53407.09757472001 2025-06-18,23:15:18.000,169,11000850,13725,0,1750288517,13045.625800959991,12.88785351000115,53407.06263912 2025-06-18,23:15:19.000,169,11000864,13965,0,1750288518,13045.578646789996,12.88785351000115,53407.09757472001 2025-06-18,23:15:20.000,169,11000802,13725,0,1750288519,13045.51128369,12.817362210000283,53407.08360048 2025-06-18,23:15:21.000,169,11000850,13925,0,1750288520,13045.44392058999,12.746870909999416,53407.09058760001 2025-06-18,23:15:22.000,169,11000828,13885,0,1750288521,13045.36308486999,12.690477870004543,53407.10456184 2025-06-18,23:15:23.000,169,11000855,14205,0,1750288522,13045.28898546,12.612937440004316,53407.10456184 2025-06-18,23:15:24.000,169,11000851,14085,0,1750288523,13045.20814974,12.563593530001526,53407.13251032 2025-06-18,23:15:25.000,169,11000808,14045,0,1750288524,13045.16773188,12.47900397000194,53407.10456184 2025-06-18,23:15:26.000,169,11000821,13885,0,1750288525,13045.12057770999,12.380316150003637,53407.11853608001 2025-06-18,23:15:27.000,169,11000832,14045,0,1750288526,13045.033005679994,12.26048093999998,53407.10456184 2025-06-18,23:15:28.000,169,11000833,13965,0,1750288527,13045.033005679994,12.225235290003184,53407.04167776 2025-06-18,23:15:29.000,169,11000827,13565,0,1750288528,13044.958906269989,12.147694860002957,53407.03469064 2025-06-18,23:15:30.000,169,11000810,14045,0,1750288529,13044.938697339989,12.098350950000167,53407.06263912 2025-06-18,23:15:31.000,169,11000813,13765,0,1750288530,13044.911752099993,12.049007040004653,53407.00674216 2025-06-18,23:15:32.000,169,11000785,14045,0,1750288531,13044.898279479989,12.03490877999866,53407.027703520005 2025-06-18,23:15:33.000,169,11000869,13805,0,1750288532,13044.898279479989,12.0278596499993,53406.99975504001 2025-06-18,23:15:34.000,169,11000805,14045,0,1750288533,13044.884806859998,12.02081051999994,53407.027703520005 2025-06-18,23:15:35.000,169,11000793,14085,0,1750288534,13044.803971139998,11.985564870003145,53406.978793680006 2025-06-18,23:15:36.000,169,11000801,13925,0,1750288535,13044.803971139998,11.929171830000996,53407.00674216 2025-06-18,23:15:37.000,169,11000761,14205,0,1750288536,13044.817443759988,11.90097531000356,53406.97180656001 2025-06-18,23:15:38.000,169,11000807,14205,0,1750288537,13044.810707449993,11.865729659999488,53407.02071640001 2025-06-18,23:15:39.000,169,11000804,13725,0,1750288538,13044.884806859998,11.858680530000129,53407.06962624001 2025-06-18,23:15:40.000,169,11000870,13845,0,1750288539,13044.891543169993,11.858680530000129,53407.076613360005 2025-06-18,23:15:41.000,169,11000834,13885,0,1750288540,13044.938697339989,11.781140099999902,53407.076613360005 2025-06-18,23:15:42.000,169,11000857,14085,0,1750288541,13044.938697339989,11.752943580002466,53407.06962624001 2025-06-18,23:15:43.000,169,11000855,13845,0,1750288542,13044.911752099993,11.717697929998394,53407.09757472001 2025-06-18,23:15:44.000,169,11000834,13685,0,1750288543,13044.905015789998,11.661304890003521,53407.10456184 2025-06-18,23:15:45.000,169,11000846,13965,0,1750288544,13044.878070549988,11.640157499998168,53407.09058760001 2025-06-18,23:15:46.000,169,11000841,14045,0,1750288545,13044.857861619988,11.640157499998168,53407.08360048 2025-06-18,23:15:47.000,169,11000839,13925,0,1750288546,13044.770289589993,11.597862720002013,53407.11154896 2025-06-18,23:15:48.000,169,11000833,14045,0,1750288547,13044.635563390002,11.541469679999864,53407.06962624001 2025-06-18,23:15:49.000,169,11000813,14085,0,1750288548,13044.514309810002,11.499174900003709,53407.16744592001 2025-06-18,23:15:50.000,169,11000811,14085,0,1750288549,13044.386319919991,11.449830990000919,53407.11853608001 2025-06-18,23:15:51.000,169,11000857,13885,0,1750288550,13044.339165749996,11.44278186000156,53407.11853608001 2025-06-18,23:15:52.000,169,11000831,14165,0,1750288551,13044.238121099996,11.421634470003482,53407.146484560006 2025-06-18,23:15:53.000,169,11000845,14005,0,1750288552,13044.13034014,11.44278186000156,53407.06962624001 2025-06-18,23:15:54.000,169,11000794,14165,0,1750288553,13044.056240729995,11.449830990000919,53407.06962624001 2025-06-18,23:15:55.000,169,11000836,13885,0,1750288554,13043.9686687,11.449830990000919,53407.076613360005 2025-06-18,23:15:56.000,169,11000841,13885,0,1750288555,13043.847415119999,11.449830990000919,53407.02071640001 2025-06-18,23:15:57.000,169,11000809,14045,0,1750288556,13043.739634159989,11.4357327300022,53406.99975504001 2025-06-18,23:15:58.000,169,11000839,13925,0,1750288557,13043.611644269993,11.527371420001145,53407.027703520005 2025-06-18,23:15:59.000,169,11000824,14005,0,1750288558,13043.456709140002,11.590813590002654,53406.978793680006 2025-06-18,23:16:00.000,169,11000803,13725,0,1750288559,13043.342191869997,11.611960980000731,53407.01372928 2025-06-18,23:16:01.000,169,11000804,13925,0,1750288560,13043.187256739991,11.696550540000317,53406.9159096 2025-06-18,23:16:02.000,169,11000850,13725,0,1750288561,13043.07273947,11.696550540000317,53406.89494824 2025-06-18,23:16:03.000,169,11000793,14165,0,1750288562,13042.96495850999,11.767041840001184,53406.87398688 2025-06-18,23:16:04.000,169,11000814,14085,0,1750288563,13042.90433171999,11.830484010002692,53406.860012640005 2025-06-18,23:16:05.000,169,11000848,14125,0,1750288564,13042.76960552,11.886877050004841,53406.79712856 2025-06-18,23:16:06.000,169,11000789,14005,0,1750288565,13042.72245134999,11.971466610004427,53406.811102800006 2025-06-18,23:16:07.000,169,11000810,14045,0,1750288566,13042.648351939999,12.063105300003372,53406.706296 2025-06-18,23:16:08.000,169,11000823,14045,0,1750288567,13042.554043599994,12.07720356000209,53406.68533464001 2025-06-18,23:16:09.000,169,11000839,13965,0,1750288568,13042.473207879993,12.119498339998245,53406.594502080006 2025-06-18,23:16:10.000,169,11000875,13965,0,1750288569,13042.372163229993,12.197038769998471,53406.6014892 2025-06-18,23:16:11.000,169,11000820,13765,0,1750288570,13042.271118579993,12.246382680001261,53406.55956648 2025-06-18,23:16:12.000,169,11000789,14205,0,1750288571,13042.163337619997,12.274579199998698,53406.46873392001 2025-06-18,23:16:13.000,169,11000836,14085,0,1750288572,13042.001666179996,12.30982485000277,53406.43379832 2025-06-18,23:16:14.000,169,11000817,14045,0,1750288573,13041.887148909991,12.380316150003637,53406.44078544 2025-06-18,23:16:15.000,169,11000855,14125,0,1750288574,13041.77263164,12.408512670001073,53406.39886272001 2025-06-18,23:16:16.000,169,11000810,14085,0,1750288575,13041.67158699,12.408512670001073,53406.37091424 2025-06-18,23:16:17.000,169,11000822,14125,0,1750288576,13041.597487579995,12.4860531000013,53406.34995288001 2025-06-18,23:16:18.000,169,11000835,13925,0,1750288577,13041.516651859994,12.500151360000018,53406.36392712 2025-06-18,23:16:19.000,169,11000861,14045,0,1750288578,13041.40213458999,12.584740919999604,53406.30104304001 2025-06-18,23:16:20.000,169,11000833,14205,0,1750288579,13041.368453039999,12.605888309997681,53406.30104304001 2025-06-18,23:16:21.000,169,11000826,13565,0,1750288580,13041.301089939989,12.641133960001753,53406.22418472 2025-06-18,23:16:22.000,169,11000872,13885,0,1750288581,13041.253935769993,12.676379609998548,53406.27309456 2025-06-18,23:16:23.000,169,11000828,13965,0,1750288582,13041.267408389998,12.71162526000262,53406.2171976 2025-06-18,23:16:24.000,169,11000780,13925,0,1750288583,13041.274144699993,12.697527000003902,53406.17527488 2025-06-18,23:16:25.000,169,11000778,13885,0,1750288584,13041.294353629994,12.704576130003261,53406.21021048001 2025-06-18,23:16:26.000,169,11000787,14325,0,1750288585,13041.314562559994,12.71162526000262,53406.17527488 2025-06-18,23:16:27.000,169,11000794,14005,0,1750288586,13041.260672079989,12.697527000003902,53406.11239080001 2025-06-18,23:16:28.000,169,11000831,14045,0,1750288587,13041.240463149988,12.817362210000283,53406.09841656 2025-06-18,23:16:29.000,169,11000838,13885,0,1750288588,13041.226990529998,12.83850959999836,53406.15431352 2025-06-18,23:16:30.000,169,11000797,13925,0,1750288589,13041.200045289988,12.880804380001791,53406.17527488 2025-06-18,23:16:31.000,169,11000846,13965,0,1750288590,13041.186572669998,12.859656990003714,53406.17527488 2025-06-18,23:16:32.000,169,11000791,13845,0,1750288591,13041.166363739998,12.803263950001565,53406.11239080001 2025-06-18,23:16:33.000,169,11000851,14005,0,1750288592,13041.092264329993,12.746870909999416,53406.09841656 2025-06-18,23:16:34.000,169,11000809,13965,0,1750288593,13041.031637539993,12.732772650000697,53406.070468080005 2025-06-18,23:16:35.000,169,11000771,13805,0,1750288594,13040.977747060002,12.697527000003902,53406.0774552 2025-06-18,23:16:36.000,169,11000779,14325,0,1750288595,13040.896911340002,12.66228134999983,53406.08444232001 2025-06-18,23:16:37.000,169,11000797,14285,0,1750288596,13040.890175029992,12.725723520001338,53406.119377920004 2025-06-18,23:16:38.000,169,11000805,13925,0,1750288597,13040.802602999996,12.71867439000198,53406.10540368 2025-06-18,23:16:39.000,169,11000811,13925,0,1750288598,13040.69482204,12.782116560003487,53406.04950672 2025-06-18,23:16:40.000,169,11000807,14125,0,1750288599,13040.61398632,12.796214820002206,53406.06348096001 2025-06-18,23:16:41.000,169,11000830,13765,0,1750288600,13040.44557856999,12.824411339999642,53406.05649384 2025-06-18,23:16:42.000,169,11000784,13885,0,1750288601,13040.31085237,12.803263950001565,53406.070468080005 2025-06-18,23:16:43.000,169,11000831,13925,0,1750288602,13040.155917239994,12.775067430004128,53406.08444232001 2025-06-18,23:16:44.000,169,11000814,14085,0,1750288603,13039.974036869993,12.803263950001565,53406.070468080005 2025-06-18,23:16:45.000,169,11000812,14565,0,1750288604,13039.785420189997,12.824411339999642,53406.03553248 2025-06-18,23:16:46.000,169,11000785,13845,0,1750288605,13039.603539819997,12.83850959999836,53406.02854536 2025-06-18,23:16:47.000,169,11000878,13885,0,1750288606,13039.41492314,12.880804380001791,53406.00059688 2025-06-18,23:16:48.000,169,11000847,13805,0,1750288607,13039.26672431999,12.88785351000115,53406.00059688 2025-06-18,23:16:49.000,169,11000835,14245,0,1750288608,13039.16567966999,12.916050029998587,53405.951687040004 2025-06-18,23:16:50.000,169,11000815,14245,0,1750288609,13039.057898709994,12.930148290004581,53405.95867416 2025-06-18,23:16:51.000,169,11000851,13925,0,1750288610,13038.902963579989,12.923099159997946,53405.8678416 2025-06-18,23:16:52.000,169,11000885,14125,0,1750288611,13038.727819519998,12.958344810002018,53405.83989312 2025-06-18,23:16:53.000,169,11000825,14245,0,1750288612,13038.606565939997,13.007688720004808,53405.735086320004 2025-06-18,23:16:54.000,169,11000801,13925,0,1750288613,13038.465103429997,13.014737850004167,53405.783996160004 2025-06-18,23:16:55.000,169,11000824,13565,0,1750288614,13038.337113540001,13.07113088999904,53405.72809920001 2025-06-18,23:16:56.000,169,11000804,13925,0,1750288615,13038.263014129996,13.042934370001603,53405.77002192 2025-06-18,23:16:57.000,169,11000827,13885,0,1750288616,13038.10807899999,13.057032630000322,53405.67220224 2025-06-18,23:16:58.000,169,11000786,13965,0,1750288617,13038.01377066,13.049983500000963,53405.67220224 2025-06-18,23:16:59.000,169,11000822,14085,0,1750288618,13037.90598969999,13.11342567000247,53405.686176480005 2025-06-18,23:17:00.000,169,11000860,13805,0,1750288619,13037.798208739994,13.099327410003752,53405.60233104 2025-06-18,23:17:01.000,169,11000820,13805,0,1750288620,13037.717373019994,13.141622189999907,53405.6232924 2025-06-18,23:17:02.000,169,11000856,14005,0,1750288621,13037.690427779999,13.106376540003112,53405.63027952001 2025-06-18,23:17:03.000,169,11000823,13925,0,1750288622,13037.670218849998,13.106376540003112,53405.616305280004 2025-06-18,23:17:04.000,169,11000800,13885,0,1750288623,13037.602855749989,13.106376540003112,53405.637266640006 2025-06-18,23:17:05.000,169,11000848,13925,0,1750288624,13037.555701579993,13.085229149997758,53405.59534392 2025-06-18,23:17:06.000,169,11000763,13885,0,1750288625,13037.508547409998,13.057032630000322,53405.56040832001 2025-06-18,23:17:07.000,169,11000824,14085,0,1750288626,13037.495074789993,13.007688720004808,53405.57438256 2025-06-18,23:17:08.000,169,11000834,14245,0,1750288627,13037.434447999993,12.965393940001377,53405.588356800006 2025-06-18,23:17:09.000,169,11000831,13845,0,1750288628,13037.414239069993,12.965393940001377,53405.567395440004 2025-06-18,23:17:10.000,169,11000839,13925,0,1750288629,13037.367084899997,12.916050029998587,53405.5534212 2025-06-18,23:17:11.000,169,11000796,14005,0,1750288630,13037.326667039997,12.880804380001791,53405.49053712001 2025-06-18,23:17:12.000,169,11000847,13925,0,1750288631,13037.306458109997,12.852607860004355,53405.49053712001 2025-06-18,23:17:13.000,169,11000809,14005,0,1750288632,13037.333403349992,12.76801830000477,53405.47656288 2025-06-18,23:17:14.000,169,11000834,13565,0,1750288633,13037.360348590002,12.71162526000262,53405.48355 2025-06-18,23:17:15.000,169,11000838,14085,0,1750288634,13037.272776559992,12.683428739997908,53405.448614400004 2025-06-18,23:17:16.000,169,11000807,14245,0,1750288635,13037.232358699992,12.655232220000471,53405.40669168 2025-06-18,23:17:17.000,169,11000786,13845,0,1750288636,13037.232358699992,12.598839179998322,53405.39271744001 2025-06-18,23:17:18.000,169,11000833,13805,0,1750288637,13037.292985489992,12.549495270002808,53405.43464016 2025-06-18,23:17:19.000,169,11000850,13885,0,1750288638,13037.259303940002,12.53539701000409,53405.420665920006 2025-06-18,23:17:20.000,169,11000828,14085,0,1750288639,13037.306458109997,12.556544400002167,53405.49752424 2025-06-18,23:17:21.000,169,11000793,14045,0,1750288640,13037.272776559992,12.577691790000245,53405.47656288 2025-06-18,23:17:22.000,169,11000808,13925,0,1750288641,13037.232358699992,12.591790049998963,53405.50451136 2025-06-18,23:17:23.000,169,11000804,14005,0,1750288642,13037.164995599996,12.66228134999983,53405.47656288 2025-06-18,23:17:24.000,169,11000842,13765,0,1750288643,13037.144786669996,12.753920039998775,53405.48355 2025-06-18,23:17:25.000,169,11000801,13845,0,1750288644,13037.111105119991,12.83850959999836,53405.49053712001 2025-06-18,23:17:26.000,169,11000806,13925,0,1750288645,13037.05721464,12.930148290004581,53405.54643408 2025-06-18,23:17:27.000,169,11000796,13965,0,1750288646,13037.043742019996,12.965393940001377,53405.52547272 2025-06-18,23:17:28.000,169,11000811,13965,0,1750288647,13037.043742019996,13.028836110002885,53405.49752424 2025-06-18,23:17:29.000,169,11000835,13925,0,1750288648,13036.983115229996,13.092278280004393,53405.53245984 2025-06-18,23:17:30.000,169,11000833,13965,0,1750288649,13036.922488439996,13.16981871000462,53405.5534212 2025-06-18,23:17:31.000,169,11000842,13805,0,1750288650,13036.861861649995,13.226211749999493,53405.54643408 2025-06-18,23:17:32.000,169,11000846,13885,0,1750288651,13036.80797116999,13.289653920001001,53405.50451136 2025-06-18,23:17:33.000,169,11000841,14085,0,1750288652,13036.79449855,13.367194350001228,53405.5534212 2025-06-18,23:17:34.000,169,11000816,14045,0,1750288653,13036.760816999995,13.416538260004018,53405.518485600005 2025-06-18,23:17:35.000,169,11000879,14205,0,1750288654,13036.74734437999,13.458833040000172,53405.56040832001 2025-06-18,23:17:36.000,169,11000862,14165,0,1750288655,13036.72713544999,13.52227521000168,53405.51149848001 2025-06-18,23:17:37.000,169,11000844,14165,0,1750288656,13036.76755330999,13.585717380003189,53405.51149848001 2025-06-18,23:17:38.000,169,11000819,14085,0,1750288657,13036.76755330999,13.670306940002774,53405.567395440004 2025-06-18,23:17:39.000,169,11000808,14005,0,1750288658,13036.82818009999,13.726699979997647,53405.567395440004 2025-06-18,23:17:40.000,169,11000872,14085,0,1750288659,13036.861861649995,13.832436930002586,53405.58136968001 2025-06-18,23:17:41.000,169,11000832,13925,0,1750288660,13036.902279509995,13.93112475000089,53405.567395440004 2025-06-18,23:17:42.000,169,11000827,13885,0,1750288661,13036.97637892,14.086205610001343,53405.60931816001 2025-06-18,23:17:43.000,169,11000821,13885,0,1750288662,13037.010060469991,14.135549520004133,53405.616305280004 2025-06-18,23:17:44.000,169,11000779,14085,0,1750288663,13037.084159879996,14.241286470001796,53405.63027952001 2025-06-18,23:17:45.000,169,11000834,13925,0,1750288664,13037.124577739996,14.325876030001382,53405.60931816001 2025-06-18,23:17:46.000,169,11000853,14205,0,1750288665,13037.178468220001,14.424563849999686,53405.637266640006 2025-06-18,23:17:47.000,169,11000820,13925,0,1750288666,13037.218886080002,14.445711239997763,53405.56040832001 2025-06-18,23:17:48.000,169,11000832,14165,0,1750288667,13037.272776559992,14.488006020001194,53405.65124088 2025-06-18,23:17:49.000,169,11000818,14285,0,1750288668,13037.326667039997,14.495055150000553,53405.67220224 2025-06-18,23:17:50.000,169,11000869,14045,0,1750288669,13037.380557520002,14.52325166999799,53405.74906056001 2025-06-18,23:17:51.000,169,11000812,13925,0,1750288670,13037.360348590002,14.480956890001835,53405.70015072 2025-06-18,23:17:52.000,169,11000787,14165,0,1750288671,13037.387293829997,14.502104279999912,53405.72111208 2025-06-18,23:17:53.000,169,11000820,14245,0,1750288672,13037.380557520002,14.551448190002702,53405.77700904001 2025-06-18,23:17:54.000,169,11000808,13925,0,1750288673,13037.360348590002,14.558497320002061,53405.72111208 2025-06-18,23:17:55.000,169,11000829,13725,0,1750288674,13037.299721800002,14.61489036000421,53405.77002192 2025-06-18,23:17:56.000,169,11000819,14165,0,1750288675,13037.225622389997,14.643086880001647,53405.783996160004 2025-06-18,23:17:57.000,169,11000783,14205,0,1750288676,13037.171731909992,14.74177469999995,53405.804957520006 2025-06-18,23:17:58.000,169,11000787,13965,0,1750288677,13037.104368809996,14.777020350004022,53405.81893176 2025-06-18,23:17:59.000,169,11000813,13805,0,1750288678,13036.96964260999,14.805216870001459,53405.79797040001 2025-06-18,23:18:00.000,169,11000799,13845,0,1750288679,13036.82818009999,14.889806430001045,53405.84688024001 2025-06-18,23:18:01.000,169,11000835,14045,0,1750288680,13036.700190209995,14.92505207999784,53405.86085448 2025-06-18,23:18:02.000,169,11000781,14125,0,1750288681,13036.61261818,14.910953819999122,53405.8678416 2025-06-18,23:18:03.000,169,11000835,13805,0,1750288682,13036.511573529999,14.918002949998481,53405.83989312 2025-06-18,23:18:04.000,169,11000809,13725,0,1750288683,13036.410528879998,14.910953819999122,53405.902777200004 2025-06-18,23:18:05.000,169,11000821,14125,0,1750288684,13036.289275299998,14.939150340003835,53405.93072568 2025-06-18,23:18:06.000,169,11000795,14085,0,1750288685,13036.228648509998,15.002592509998067,53405.902777200004 2025-06-18,23:18:07.000,169,11000810,14325,0,1750288686,13036.141076480002,15.02373990000342,53405.832906 2025-06-18,23:18:08.000,169,11000760,13925,0,1750288687,13036.161285410002,15.02373990000342,53405.93072568 2025-06-18,23:18:09.000,169,11000843,13805,0,1750288688,13036.141076480002,15.03078903000278,53405.91675144001 2025-06-18,23:18:10.000,169,11000850,14205,0,1750288689,13036.093922309992,15.080132939998293,53405.951687040004 2025-06-18,23:18:11.000,169,11000869,14045,0,1750288690,13036.033295519992,15.094231200004288,53405.99360976001 2025-06-18,23:18:12.000,169,11000757,13965,0,1750288691,13035.945723489996,15.115378590002365,53405.97963552 2025-06-18,23:18:13.000,169,11000800,13845,0,1750288692,13035.824469909996,15.136525980000442,53405.91675144001 2025-06-18,23:18:14.000,169,11000768,13885,0,1750288693,13035.763843119996,15.136525980000442,53405.94469992001 2025-06-18,23:18:15.000,169,11000848,14005,0,1750288694,13035.67627109,15.15767336999852,53405.95867416 2025-06-18,23:18:16.000,169,11000818,13925,0,1750288695,13035.622380609995,15.20701728000131,53406.03553248 2025-06-18,23:18:17.000,169,11000822,14125,0,1750288696,13035.54828119999,15.291606840000895,53406.02854536 2025-06-18,23:18:18.000,169,11000835,13885,0,1750288697,13035.440500239994,15.24931206000474,53405.951687040004 2025-06-18,23:18:19.000,169,11000824,13925,0,1750288698,13035.379873449994,15.221115540000028,53405.95867416 2025-06-18,23:18:20.000,169,11000842,13885,0,1750288699,13035.319246659994,15.284557710001536,53406.021558240005 2025-06-18,23:18:21.000,169,11000788,13925,0,1750288700,13035.285565109989,15.312754229998973,53405.98662264 2025-06-18,23:18:22.000,169,11000775,13885,0,1750288701,13035.177784149993,15.312754229998973,53405.972648400006 2025-06-18,23:18:23.000,169,11000817,14245,0,1750288702,13035.130629979998,15.291606840000895,53405.98662264 2025-06-18,23:18:24.000,169,11000854,14045,0,1750288703,13035.022849020002,15.312754229998973,53405.90976432 2025-06-18,23:18:25.000,169,11000818,13645,0,1750288704,13034.955485919992,15.347999880003044,53405.88880296 2025-06-18,23:18:26.000,169,11000828,13965,0,1750288705,13034.928540679997,15.369147270001122,53405.972648400006 2025-06-18,23:18:27.000,169,11000799,13845,0,1750288706,13034.827496029997,15.376196400000481,53405.96566128001 2025-06-18,23:18:28.000,169,11000825,14085,0,1750288707,13034.672560899991,15.460785960000067,53405.94469992001 2025-06-18,23:18:29.000,169,11000771,14085,0,1750288708,13034.564779939996,15.43258944000263,53405.99360976001 2025-06-18,23:18:30.000,169,11000861,13885,0,1750288709,13034.47047159999,15.3902946599992,53405.96566128001 2025-06-18,23:18:31.000,169,11000857,13965,0,1750288710,13034.39637219,15.369147270001122,53405.95867416 2025-06-18,23:18:32.000,169,11000827,13845,0,1750288711,13034.28859122999,15.3902946599992,53405.923738560006 2025-06-18,23:18:33.000,169,11000801,14085,0,1750288712,13034.19428289,15.404392919997917,53405.91675144001 2025-06-18,23:18:34.000,169,11000783,14005,0,1750288713,13034.120183479994,15.3902946599992,53405.902777200004 2025-06-18,23:18:35.000,169,11000872,13805,0,1750288714,13034.032611449999,15.376196400000481,53405.923738560006 2025-06-18,23:18:36.000,169,11000841,13765,0,1750288715,13033.931566799998,15.355049010002404,53405.923738560006 2025-06-18,23:18:37.000,169,11000848,14005,0,1750288716,13033.776631669993,15.38324552999984,53405.89579008001 2025-06-18,23:18:38.000,169,11000819,13765,0,1750288717,13033.635169159992,15.42554031000327,53405.902777200004 2025-06-18,23:18:39.000,169,11000794,14165,0,1750288718,13033.567806059997,15.43963857000199,53405.93072568 2025-06-18,23:18:40.000,169,11000776,13845,0,1750288719,13033.466761409996,15.481933349998144,53405.902777200004 2025-06-18,23:18:41.000,169,11000818,13885,0,1750288720,13033.352244139991,15.524228130001575,53405.90976432 2025-06-18,23:18:42.000,169,11000837,13805,0,1750288721,13033.27814473,15.60881769000116,53405.853867360005 2025-06-18,23:18:43.000,169,11000841,13965,0,1750288722,13033.21078162999,15.651112470004591,53405.8678416 2025-06-18,23:18:44.000,169,11000810,14165,0,1750288723,13033.143418529995,15.65816160000395,53405.81194464 2025-06-18,23:18:45.000,169,11000822,13765,0,1750288724,13032.981747089994,15.672259860002669,53405.74207344 2025-06-18,23:18:46.000,169,11000850,13965,0,1750288725,13032.820075649994,15.651112470004591,53405.72809920001 2025-06-18,23:18:47.000,169,11000835,14245,0,1750288726,13032.692085759998,15.700456380000105,53405.77700904001 2025-06-18,23:18:48.000,169,11000829,14005,0,1750288727,13032.557359559993,15.679308990002028,53405.67918936001 2025-06-18,23:18:49.000,169,11000792,13925,0,1750288728,13032.456314909992,15.721603769998183,53405.63027952001 2025-06-18,23:18:50.000,169,11000808,13925,0,1750288729,13032.382215500002,15.693407250000746,53405.70015072 2025-06-18,23:18:51.000,169,11000827,13845,0,1750288730,13032.287907159996,15.721603769998183,53405.67220224 2025-06-18,23:18:52.000,169,11000825,13845,0,1750288731,13032.15991727,15.672259860002669,53405.616305280004 2025-06-18,23:18:53.000,169,11000827,13925,0,1750288732,13031.99824583,15.66521073000331,53405.56040832001 2025-06-18,23:18:54.000,169,11000847,14005,0,1750288733,13031.82983807999,15.651112470004591,53405.45560152 2025-06-18,23:18:55.000,169,11000856,13965,0,1750288734,13031.654694019999,15.629965079999238,53405.41367880001 2025-06-18,23:18:56.000,169,11000835,14245,0,1750288735,13031.499758889993,15.629965079999238,53405.350794720005 2025-06-18,23:18:57.000,169,11000851,14005,0,1750288736,13031.378505309993,15.601768560001801,53405.308872 2025-06-18,23:18:58.000,169,11000859,13925,0,1750288737,13031.317878519993,15.580621170003724,53405.280923520004 2025-06-18,23:18:59.000,169,11000824,14125,0,1750288738,13031.189888629997,15.531277260000934,53405.25996216 2025-06-18,23:19:00.000,169,11000801,14045,0,1750288739,13031.142734460002,15.488982480004779,53405.24598792001 2025-06-18,23:19:01.000,169,11000845,14165,0,1750288740,13031.014744569991,15.43963857000199,53405.24598792001 2025-06-18,23:19:02.000,169,11000857,14085,0,1750288741,13030.927172539996,15.411442050004553,53405.21105232 2025-06-18,23:19:03.000,169,11000819,14125,0,1750288742,13030.73181954999,15.397343789998558,53405.14816824 2025-06-18,23:19:04.000,169,11000832,14085,0,1750288743,13030.54993917999,15.43258944000263,53405.085284160006 2025-06-18,23:19:05.000,169,11000811,14325,0,1750288744,13030.388267739989,15.369147270001122,53405.05034856 2025-06-18,23:19:06.000,169,11000799,13885,0,1750288745,13030.240068919993,15.397343789998558,53405.0293872 2025-06-18,23:19:07.000,169,11000813,13925,0,1750288746,13030.078397479992,15.397343789998558,53405.00143872 2025-06-18,23:19:08.000,169,11000832,13885,0,1750288747,13029.943671280002,15.404392919997917,53404.9944516 2025-06-18,23:19:09.000,169,11000832,14005,0,1750288748,13029.781999840001,15.418491180003912,53404.93156752 2025-06-18,23:19:10.000,169,11000863,13845,0,1750288749,13029.65400994999,15.42554031000327,53404.90361904 2025-06-18,23:19:11.000,169,11000866,14045,0,1750288750,13029.546228989995,15.488982480004779,53404.9245804 2025-06-18,23:19:12.000,169,11000821,13885,0,1750288751,13029.35761231,15.503080740003497,53404.83374784 2025-06-18,23:19:13.000,169,11000844,14005,0,1750288752,13029.263303969994,15.594719430002442,53404.79182512001 2025-06-18,23:19:14.000,169,11000872,13965,0,1750288753,13029.148786699989,15.622915949999879,53404.74291528001 2025-06-18,23:19:15.000,169,11000828,13845,0,1750288754,13029.034269429998,15.693407250000746,53404.6450956 2025-06-18,23:19:16.000,169,11000843,14045,0,1750288755,13028.906279540002,15.707505509999464,53404.6450956 2025-06-18,23:19:17.000,169,11000843,14085,0,1750288756,13028.791762269997,15.756849420002254,53404.582211520006 2025-06-18,23:19:18.000,169,11000825,14125,0,1750288757,13028.623354520001,15.78504593999969,53404.61714712 2025-06-18,23:19:19.000,169,11000845,14005,0,1750288758,13028.50210094,15.855537240000558,53404.561250160004 2025-06-18,23:19:20.000,169,11000835,13885,0,1750288759,13028.38084736,15.83438985000248,53404.50535320001 2025-06-18,23:19:21.000,169,11000799,13885,0,1750288760,13028.246121159995,15.933077670000785,53404.42849488 2025-06-18,23:19:22.000,169,11000832,13885,0,1750288761,13028.1383402,15.940126800000144,53404.48439184001 2025-06-18,23:19:23.000,169,11000770,13805,0,1750288762,13027.949723519989,15.996519840002293,53404.43548200001 2025-06-18,23:19:24.000,169,11000788,13885,0,1750288763,13027.828469939988,16.03176548999909,53404.32368808 2025-06-18,23:19:25.000,169,11000781,13965,0,1750288764,13027.700480049993,16.038814619998448,53404.35862368 2025-06-18,23:19:26.000,169,11000807,14005,0,1750288765,13027.606171710002,16.0599620100038,53404.33766232001 2025-06-18,23:19:27.000,169,11000836,13925,0,1750288766,13027.505127060002,16.06701114000316,53404.35163656 2025-06-18,23:19:28.000,169,11000809,13925,0,1750288767,13027.356928239991,16.137502440004027,53404.30971384 2025-06-18,23:19:29.000,169,11000853,13885,0,1750288768,13027.14136632,16.13045331000467,53404.274778240004 2025-06-18,23:19:30.000,169,11000887,13845,0,1750288769,13026.97969488,16.137502440004027,53404.20490704 2025-06-18,23:19:31.000,169,11000840,14045,0,1750288770,13026.824759749994,16.18684634999954,53404.14202296 2025-06-18,23:19:32.000,169,11000797,13925,0,1750288771,13026.710242479989,16.215042870004254,53404.14202296 2025-06-18,23:19:33.000,169,11000812,14165,0,1750288772,13026.562043659993,16.23619026000233,53404.12106160001 2025-06-18,23:19:34.000,169,11000835,14125,0,1750288773,13026.467735320002,16.29258330000448,53404.128048720006 2025-06-18,23:19:35.000,169,11000843,14005,0,1750288774,13026.373426979997,16.3066815600032,53404.086126 2025-06-18,23:19:36.000,169,11000828,14125,0,1750288775,13026.231964469996,16.384221990003425,53404.05119040001 2025-06-18,23:19:37.000,169,11000833,13845,0,1750288776,13026.117447199991,16.42651676999958,53404.04420328 2025-06-18,23:19:38.000,169,11000786,13925,0,1750288777,13026.050084099996,16.454713290004293,53404.02324192 2025-06-18,23:19:39.000,169,11000792,13845,0,1750288778,13025.92209421,16.53225372000452,53404.009267680005 2025-06-18,23:19:40.000,169,11000829,14125,0,1750288779,13025.787368009995,16.623892410003464,53403.97433208 2025-06-18,23:19:41.000,169,11000856,13805,0,1750288780,13025.659378119999,16.65913806000026,53403.99529344 2025-06-18,23:19:42.000,169,11000834,13885,0,1750288781,13025.477497749998,16.70848197000305,53403.95337072001 2025-06-18,23:19:43.000,169,11000826,13965,0,1750288782,13025.356244169998,16.757825879998563,53403.98131920001 2025-06-18,23:19:44.000,169,11000838,13885,0,1750288783,13025.221517969992,16.793071530002635,53403.9463836 2025-06-18,23:19:45.000,169,11000832,13925,0,1750288784,13025.093528079997,16.764875009997922,53403.88349952001 2025-06-18,23:19:46.000,169,11000848,14165,0,1750288785,13025.012692359996,16.814218920000712,53403.95337072001 2025-06-18,23:19:47.000,169,11000830,13965,0,1750288786,13024.891438779996,16.83536630999879,53403.890486640004 2025-06-18,23:19:48.000,169,11000791,13765,0,1750288787,13024.71629471999,16.863562830003502,53403.93240936001 2025-06-18,23:19:49.000,169,11000808,14245,0,1750288788,13024.709558409995,16.863562830003502,53403.92542224 2025-06-18,23:19:50.000,169,11000829,13885,0,1750288789,13024.62198638,16.863562830003502,53403.93240936001 2025-06-18,23:19:51.000,169,11000803,13925,0,1750288790,13024.547886969995,16.93405413000437,53403.88349952001 2025-06-18,23:19:52.000,169,11000829,13885,0,1750288791,13024.51420541999,16.948152390003088,53403.82760256 2025-06-18,23:19:53.000,169,11000818,13925,0,1750288792,13024.507469109994,16.905857609999657,53403.84856392 2025-06-18,23:19:54.000,169,11000827,13925,0,1750288793,13024.51420541999,16.955201520002447,53403.79965408 2025-06-18,23:19:55.000,169,11000797,13965,0,1750288794,13024.57483220999,16.969299780001165,53403.81362832001 2025-06-18,23:19:56.000,169,11000824,14045,0,1750288795,13024.58156852,16.969299780001165,53403.82061544 2025-06-18,23:19:57.000,169,11000880,13845,0,1750288796,13024.648931619995,16.997496299998602,53403.75773136 2025-06-18,23:19:58.000,169,11000833,13845,0,1750288797,13024.689349479995,17.011594560004596,53403.78567984001 2025-06-18,23:19:59.000,169,11000819,13925,0,1750288798,13024.75671257999,16.990447169999243,53403.75074424 2025-06-18,23:20:00.000,169,11000810,13965,0,1750288799,13024.82407568,17.025692820003314,53403.70882152 2025-06-18,23:20:01.000,169,11000830,14085,0,1750288800,13024.898175089991,17.046840210001392,53403.7018344 2025-06-18,23:20:02.000,169,11000835,13845,0,1750288801,13025.026164980001,17.025692820003314,53403.743757120006 2025-06-18,23:20:03.000,169,11000846,13925,0,1750288802,13025.154154869997,17.082085859998188,53403.73677000001 2025-06-18,23:20:04.000,169,11000829,13765,0,1750288803,13025.241726899992,17.089134990004823,53403.722795760004 2025-06-18,23:20:05.000,169,11000838,13805,0,1750288804,13025.416870959998,17.06093847000011,53403.7018344 2025-06-18,23:20:06.000,169,11000816,13805,0,1750288805,13025.551597159989,17.082085859998188,53403.743757120006 2025-06-18,23:20:07.000,169,11000757,13605,0,1750288806,13025.726741219994,17.082085859998188,53403.7018344 2025-06-18,23:20:08.000,169,11000811,14245,0,1750288807,13025.847994799995,17.09618412000418,53403.77869272 2025-06-18,23:20:09.000,169,11000825,13925,0,1750288808,13026.01640254999,17.1102823800029,53403.771705600004 2025-06-18,23:20:10.000,169,11000836,13725,0,1750288809,13026.151128749996,17.12438064000162,53403.841576800005 2025-06-18,23:20:11.000,169,11000821,14085,0,1750288810,13026.373426979997,17.10323325000354,53403.78567984001 2025-06-18,23:20:12.000,169,11000791,13925,0,1750288811,13026.562043659993,17.089134990004823,53403.792666960006 2025-06-18,23:20:13.000,169,11000826,13885,0,1750288812,13026.764132959994,17.11733151000226,53403.841576800005 2025-06-18,23:20:14.000,169,11000813,13965,0,1750288813,13026.946013329994,17.145528029999696,53403.82061544 2025-06-18,23:20:15.000,169,11000855,13885,0,1750288814,13027.17504786999,17.12438064000162,53403.86253816001 2025-06-18,23:20:16.000,169,11000831,13885,0,1750288815,13027.377137169991,17.138478900000337,53403.92542224 2025-06-18,23:20:17.000,169,11000841,13845,0,1750288816,13027.552281229997,17.10323325000354,53403.98830632 2025-06-18,23:20:18.000,169,11000845,13925,0,1750288817,13027.781315769993,17.12438064000162,53403.939396480004 2025-06-18,23:20:19.000,169,11000834,14045,0,1750288818,13028.010350309989,17.10323325000354,53404.009267680005 2025-06-18,23:20:20.000,169,11000811,13885,0,1750288819,13028.246121159995,17.11733151000226,53404.07215176001 2025-06-18,23:20:21.000,169,11000828,13965,0,1750288820,13028.48189201,17.089134990004823,53404.10010024001 2025-06-18,23:20:22.000,169,11000841,13965,0,1750288821,13028.724399170002,17.06093847000011,53404.18394568 2025-06-18,23:20:23.000,169,11000827,13805,0,1750288822,13029.007324189988,17.025692820003314,53404.246829760006 2025-06-18,23:20:24.000,169,11000827,13845,0,1750288823,13029.236358729999,17.06093847000011,53404.26779112001 2025-06-18,23:20:25.000,169,11000801,13765,0,1750288824,13029.465393269995,16.962250650001806,53404.30272672 2025-06-18,23:20:26.000,169,11000823,13965,0,1750288825,13029.72137305,16.962250650001806,53404.42849488 2025-06-18,23:20:27.000,169,11000879,13765,0,1750288826,13029.909989729997,16.93405413000437,53404.44945624 2025-06-18,23:20:28.000,169,11000809,13805,0,1750288827,13030.071661169997,16.89175935000094,53404.52631456 2025-06-18,23:20:29.000,169,11000833,13965,0,1750288828,13030.280486779993,16.87061196000286,53404.54727592 2025-06-18,23:20:30.000,169,11000845,13885,0,1750288829,13030.442158219994,16.927004999997735,53404.65208272001 2025-06-18,23:20:31.000,169,11000808,14045,0,1750288830,13030.61056596999,16.905857609999657,53404.65208272001 2025-06-18,23:20:32.000,169,11000816,13925,0,1750288831,13030.79244633999,16.905857609999657,53404.73592816 2025-06-18,23:20:33.000,169,11000809,13885,0,1750288832,13030.987799329996,16.912906739999016,53404.847722080005 2025-06-18,23:20:34.000,169,11000828,14245,0,1750288833,13031.176416009992,16.919955869998375,53404.917593280006 2025-06-18,23:20:35.000,169,11000854,14005,0,1750288834,13031.304405900002,16.89175935000094,53405.00143872 2025-06-18,23:20:36.000,169,11000904,13965,0,1750288835,13031.466077339988,16.912906739999016,53405.04336144 2025-06-18,23:20:37.000,169,11000841,13925,0,1750288836,13031.573858299998,16.89175935000094,53405.085284160006 2025-06-18,23:20:38.000,169,11000839,14005,0,1750288837,13031.681639259994,16.88471022000158,53405.14816824 2025-06-18,23:20:39.000,169,11000812,14365,0,1750288838,13031.85678332,16.88471022000158,53405.21803944 2025-06-18,23:20:40.000,169,11000814,14005,0,1750288839,13031.944355349995,16.905857609999657,53405.25996216 2025-06-18,23:20:41.000,169,11000789,14085,0,1750288840,13032.025191069995,16.962250650001806,53405.308872 2025-06-18,23:20:42.000,169,11000837,14245,0,1750288841,13032.146444649996,17.00454542999796,53405.399704560004 2025-06-18,23:20:43.000,169,11000810,13645,0,1750288842,13032.240752990001,16.962250650001806,53405.49053712001 2025-06-18,23:20:44.000,169,11000839,13845,0,1750288843,13032.267698229996,17.046840210001392,53405.5534212 2025-06-18,23:20:45.000,169,11000817,13805,0,1750288844,13032.301379780001,17.039791080002033,53405.57438256 2025-06-18,23:20:46.000,169,11000816,13845,0,1750288845,13032.314852399992,17.09618412000418,53405.616305280004 2025-06-18,23:20:47.000,169,11000828,13885,0,1750288846,13032.308116089996,17.145528029999696,53405.756047680006 2025-06-18,23:20:48.000,169,11000776,14005,0,1750288847,13032.294643469992,17.187822810003127,53405.756047680006 2025-06-18,23:20:49.000,169,11000851,13885,0,1750288848,13032.321588710001,17.23011758999928,53405.91675144001 2025-06-18,23:20:50.000,169,11000795,13685,0,1750288849,13032.348533949997,17.251264980004635,53405.902777200004 2025-06-18,23:20:51.000,169,11000798,13925,0,1750288850,13032.388951809997,17.28651063000143,53405.98662264 2025-06-18,23:20:52.000,169,11000835,13885,0,1750288851,13032.368742879997,17.29355976000079,53406.02854536 2025-06-18,23:20:53.000,169,11000837,13925,0,1750288852,13032.301379780001,17.371100190001016,53406.08444232001 2025-06-18,23:20:54.000,169,11000805,13725,0,1750288853,13032.260961920001,17.378149320000375,53406.18226200001 2025-06-18,23:20:55.000,169,11000839,13885,0,1750288854,13032.193598819991,17.378149320000375,53406.16828776 2025-06-18,23:20:56.000,169,11000877,14045,0,1750288855,13032.025191069995,17.378149320000375,53406.19623624 2025-06-18,23:20:57.000,169,11000832,14285,0,1750288856,13031.95782797,17.378149320000375,53406.238158960005 2025-06-18,23:20:58.000,169,11000853,14005,0,1750288857,13031.843310699995,17.364051060001657,53406.287068800004 2025-06-18,23:20:59.000,169,11000858,13565,0,1750288858,13031.72879342999,17.34290367000358,53406.308030160006 2025-06-18,23:21:00.000,169,11000806,14005,0,1750288859,13031.560385679993,17.314707149998867,53406.33597864 2025-06-18,23:21:01.000,169,11000812,13925,0,1750288860,13031.425659480003,17.265363240003353,53406.34995288001 2025-06-18,23:21:02.000,169,11000816,14085,0,1750288861,13031.263988040002,17.265363240003353,53406.34995288001 2025-06-18,23:21:03.000,169,11000809,13765,0,1750288862,13031.102316600001,17.23011758999928,53406.44078544 2025-06-18,23:21:04.000,169,11000824,14165,0,1750288863,13030.947381469996,17.23716671999864,53406.475721040006 2025-06-18,23:21:05.000,169,11000793,13845,0,1750288864,13030.704874309995,17.258314110003994,53406.48969528 2025-06-18,23:21:06.000,169,11000827,13965,0,1750288865,13030.462367149994,17.223068459999922,53406.48969528 2025-06-18,23:21:07.000,169,11000813,14085,0,1750288866,13030.199651059993,17.216019330000563,53406.48969528 2025-06-18,23:21:08.000,169,11000833,14005,0,1750288867,13029.930198659997,17.23716671999864,53406.54559224001 2025-06-18,23:21:09.000,169,11000815,13725,0,1750288868,13029.67421887999,17.216019330000563,53406.48969528 2025-06-18,23:21:10.000,169,11000816,13925,0,1750288869,13029.384557549994,17.166675419997773,53406.48969528 2025-06-18,23:21:11.000,169,11000844,13685,0,1750288870,13029.128577769989,17.194871940002486,53406.475721040006 2025-06-18,23:21:12.000,169,11000823,13925,0,1750288871,13028.764817030002,17.138478900000337,53406.37091424 2025-06-18,23:21:13.000,169,11000805,14085,0,1750288872,13028.50210094,17.1102823800029,53406.405849840005 2025-06-18,23:21:14.000,169,11000833,13925,0,1750288873,13028.21243960999,17.10323325000354,53406.37790136001 2025-06-18,23:21:15.000,169,11000815,13765,0,1750288874,13027.936250899998,17.046840210001392,53406.405849840005 2025-06-18,23:21:16.000,169,11000804,13725,0,1750288875,13027.639853259992,17.032741950002674,53406.38488848 2025-06-18,23:21:17.000,169,11000817,14325,0,1750288876,13027.370400859996,17.018643690003955,53406.287068800004 2025-06-18,23:21:18.000,169,11000807,14325,0,1750288877,13027.15483893999,16.997496299998602,53406.32899152001 2025-06-18,23:21:19.000,169,11000832,14085,0,1750288878,13026.91233177999,16.927004999997735,53406.30104304001 2025-06-18,23:21:20.000,169,11000758,13925,0,1750288879,13026.683297239993,16.962250650001806,53406.23117184001 2025-06-18,23:21:21.000,169,11000784,13885,0,1750288880,13026.427317460002,16.856513700004143,53406.17527488 2025-06-18,23:21:22.000,169,11000811,14085,0,1750288881,13026.218491849992,16.863562830003502,53406.17527488 2025-06-18,23:21:23.000,169,11000812,13925,0,1750288882,13025.989457309995,16.807169790001353,53406.17527488 2025-06-18,23:21:24.000,169,11000799,13845,0,1750288883,13025.746950149995,16.807169790001353,53406.11239080001 2025-06-18,23:21:25.000,169,11000824,13885,0,1750288884,13025.524651919994,16.778973270003917,53406.0774552 2025-06-18,23:21:26.000,169,11000834,13845,0,1750288885,13025.329298930003,16.771924140004558,53406.05649384 2025-06-18,23:21:27.000,169,11000797,13685,0,1750288886,13025.093528079997,16.771924140004558,53405.95867416 2025-06-18,23:21:28.000,169,11000837,13885,0,1750288887,13024.851020919996,16.750776749999204,53405.94469992001 2025-06-18,23:21:29.000,169,11000806,13845,0,1750288888,13024.64219531,16.70143284000369,53405.90976432 2025-06-18,23:21:30.000,169,11000881,13925,0,1750288889,13024.406424459994,16.66618718999962,53405.9377128 2025-06-18,23:21:31.000,169,11000836,13965,0,1750288890,13024.244753019993,16.64503980000154,53405.86085448 2025-06-18,23:21:32.000,169,11000845,13765,0,1750288891,13024.076345269998,16.59569588999875,53405.81893176 2025-06-18,23:21:33.000,169,11000842,13765,0,1750288892,13023.961827999992,16.581597630000033,53405.756047680006 2025-06-18,23:21:34.000,169,11000828,14085,0,1750288893,13023.840574419992,16.53225372000452,53405.72111208 2025-06-18,23:21:35.000,169,11000851,13845,0,1750288894,13023.739529769991,16.504057199999806,53405.63027952001 2025-06-18,23:21:36.000,169,11000883,13925,0,1750288895,13023.64522143,16.42651676999958,53405.60931816001 2025-06-18,23:21:37.000,169,11000834,13885,0,1750288896,13023.56438571,16.363074599998072,53405.54643408 2025-06-18,23:21:38.000,169,11000778,14165,0,1750288897,13023.49702260999,16.29963243000384,53405.518485600005 2025-06-18,23:21:39.000,169,11000854,13965,0,1750288898,13023.4229232,16.278485039998486,53405.45560152 2025-06-18,23:21:40.000,169,11000798,14045,0,1750288899,13023.38250534,16.25733765000041,53405.41367880001 2025-06-18,23:21:41.000,169,11000805,13565,0,1750288900,13023.35556009999,16.222092000003613,53405.41367880001 2025-06-18,23:21:42.000,169,11000890,14205,0,1750288901,13023.33535116999,16.23619026000233,53405.399704560004 2025-06-18,23:21:43.000,169,11000823,13765,0,1750288902,13023.29493330999,16.229141130002972,53405.420665920006 2025-06-18,23:21:44.000,169,11000826,13805,0,1750288903,13023.27472437999,16.18684634999954,53405.32983336 2025-06-18,23:21:45.000,169,11000859,14005,0,1750288904,13023.241042829999,16.20094460999826,53405.308872 2025-06-18,23:21:46.000,169,11000877,14005,0,1750288905,13023.227570209994,16.179797220000182,53405.33682048 2025-06-18,23:21:47.000,169,11000829,13765,0,1750288906,13023.220833899999,16.1938954799989,53405.29489776001 2025-06-18,23:21:48.000,169,11000827,13925,0,1750288907,13023.173679729989,16.207993740004895,53405.252975040006 2025-06-18,23:21:49.000,169,11000803,13805,0,1750288908,13023.19388865999,16.207993740004895,53405.22502656001 2025-06-18,23:21:50.000,169,11000825,13885,0,1750288909,13023.26125176,16.229141130002972,53405.1691296 2025-06-18,23:21:51.000,169,11000776,13645,0,1750288910,13023.308405929994,16.271435909999127,53405.19707808 2025-06-18,23:21:52.000,169,11000816,13805,0,1750288911,13023.348823789995,16.285534169997845,53405.19707808 2025-06-18,23:21:53.000,169,11000819,13965,0,1750288912,13023.38250534,16.341927209999994,53405.16214248 2025-06-18,23:21:54.000,169,11000816,13965,0,1750288913,13023.43639581999,16.341927209999994,53405.113232640004 2025-06-18,23:21:55.000,169,11000830,13845,0,1750288914,13023.490286299995,16.41946764000022,53405.15515536001 2025-06-18,23:21:56.000,169,11000809,13965,0,1750288915,13023.550913089995,16.398320250002143,53405.09227128 2025-06-18,23:21:57.000,169,11000805,13845,0,1750288916,13023.58459464,16.41946764000022,53405.0992584 2025-06-18,23:21:58.000,169,11000838,13845,0,1750288917,13023.64522143,16.42651676999958,53405.0992584 2025-06-18,23:21:59.000,169,11000825,13765,0,1750288918,13023.692375599996,16.43356589999894,53404.9944516 2025-06-18,23:22:00.000,169,11000828,13725,0,1750288919,13023.712584529996,16.4406150299983,53404.9944516 2025-06-18,23:22:01.000,169,11000815,14125,0,1750288920,13023.712584529996,16.43356589999894,53404.95951600001 2025-06-18,23:22:02.000,169,11000843,13925,0,1750288921,13023.658694049991,16.454713290004293,53405.07130992 2025-06-18,23:22:03.000,169,11000800,13925,0,1750288922,13023.6250125,16.454713290004293,53404.98746448001 2025-06-18,23:22:04.000,169,11000838,13805,0,1750288923,13023.60480357,16.41241851000086,53404.97349024 2025-06-18,23:22:05.000,169,11000790,13965,0,1750288924,13023.591330949996,16.41946764000022,53404.93156752 2025-06-18,23:22:06.000,169,11000763,13725,0,1750288925,13023.60480357,16.48290981000173,53404.917593280006 2025-06-18,23:22:07.000,169,11000835,13805,0,1750288926,13023.6250125,16.497008070000447,53404.91060616001 2025-06-18,23:22:08.000,169,11000802,14125,0,1750288927,13023.638485119991,16.511106329999166,53404.896631920004 2025-06-18,23:22:09.000,169,11000824,13925,0,1750288928,13023.658694049991,16.567499370001315,53404.9245804 2025-06-18,23:22:10.000,169,11000850,13925,0,1750288929,13023.672166669996,16.574548500000674,53404.9245804 2025-06-18,23:22:11.000,169,11000837,13805,0,1750288930,13023.739529769991,16.60274501999811,53404.87567056 2025-06-18,23:22:12.000,169,11000828,13845,0,1750288931,13023.813629179996,16.630941540002823,53404.84073496001 2025-06-18,23:22:13.000,169,11000825,13725,0,1750288932,13023.914673829997,16.623892410003464,53404.81977360001 2025-06-18,23:22:14.000,169,11000859,13725,0,1750288933,13024.002245859992,16.64503980000154,53404.86868344001 2025-06-18,23:22:15.000,169,11000842,13765,0,1750288934,13024.069608960002,16.630941540002823,53404.9245804 2025-06-18,23:22:16.000,169,11000840,13885,0,1750288935,13024.116763129998,16.680285449998337,53404.9245804 2025-06-18,23:22:17.000,169,11000831,13765,0,1750288936,13024.177389919998,16.69438371000433,53404.97349024 2025-06-18,23:22:18.000,169,11000837,13845,0,1750288937,13024.204335159993,16.722580230001768,53405.05733568001 2025-06-18,23:22:19.000,169,11000825,13805,0,1750288938,13024.177389919998,16.722580230001768,53405.09227128 2025-06-18,23:22:20.000,169,11000849,14085,0,1750288939,13024.143708369993,16.743727619999845,53405.085284160006 2025-06-18,23:22:21.000,169,11000842,13965,0,1750288940,13024.157180989998,16.736678490000486,53405.10624552001 2025-06-18,23:22:22.000,169,11000839,13765,0,1750288941,13024.116763129998,16.743727619999845,53405.16214248 2025-06-18,23:22:23.000,169,11000793,14125,0,1750288942,13024.076345269998,16.82126805000007,53405.183103840005 2025-06-18,23:22:24.000,169,11000884,13685,0,1750288943,13024.035927409997,16.82831717999943,53405.21105232 2025-06-18,23:22:25.000,169,11000850,13925,0,1750288944,13023.968564310002,16.814218920000712,53405.21105232 2025-06-18,23:22:26.000,169,11000827,14125,0,1750288945,13023.901201209992,16.863562830003502,53405.27393640001 2025-06-18,23:22:27.000,169,11000798,13725,0,1750288946,13023.786683940001,16.905857609999657,53405.301884880006 2025-06-18,23:22:28.000,169,11000809,14005,0,1750288947,13023.712584529996,16.898808480000298,53405.32983336 2025-06-18,23:22:29.000,169,11000853,14085,0,1750288948,13023.591330949996,16.969299780001165,53405.36476896 2025-06-18,23:22:30.000,169,11000833,13965,0,1750288949,13023.490286299995,16.983398039999884,53405.34380760001 2025-06-18,23:22:31.000,169,11000826,14125,0,1750288950,13023.37576902999,17.025692820003314,53405.33682048 2025-06-18,23:22:32.000,169,11000819,13965,0,1750288951,13023.200624969999,17.09618412000418,53405.37175608001 2025-06-18,23:22:33.000,169,11000804,13805,0,1750288952,13023.092844009989,17.180773680003767,53405.37175608001 2025-06-18,23:22:34.000,169,11000789,13565,0,1750288953,13022.971590429988,17.265363240003353,53405.34380760001 2025-06-18,23:22:35.000,169,11000844,14245,0,1750288954,13022.857073159998,17.321756279998226,53405.43464016 2025-06-18,23:22:36.000,169,11000840,14045,0,1750288955,13022.702138029992,17.385198449999734,53405.42765304 2025-06-18,23:22:37.000,169,11000839,13805,0,1750288956,13022.621302309992,17.497984530004032,53405.36476896 2025-06-18,23:22:38.000,169,11000869,14045,0,1750288957,13022.574148139996,17.589623220002977,53405.42765304 2025-06-18,23:22:39.000,169,11000835,13925,0,1750288958,13022.506785040001,17.667163650003204,53405.38573032 2025-06-18,23:22:40.000,169,11000807,14045,0,1750288959,13022.520257659991,17.794047989998944,53405.38573032 2025-06-18,23:22:41.000,169,11000828,13885,0,1750288960,13022.459630869991,17.88568667999789,53405.41367880001 2025-06-18,23:22:42.000,169,11000837,13925,0,1750288961,13022.439421939991,17.963227109998115,53405.41367880001 2025-06-18,23:22:43.000,169,11000793,13845,0,1750288962,13022.439421939991,17.998472760002187,53405.36476896 2025-06-18,23:22:44.000,169,11000852,14165,0,1750288963,13022.48657611,18.040767539998342,53405.420665920006 2025-06-18,23:22:45.000,169,11000817,13845,0,1750288964,13022.526993970001,18.0478166699977,53405.399704560004 2025-06-18,23:22:46.000,169,11000838,13805,0,1750288965,13022.567411830001,18.040767539998342,53405.44162728001 2025-06-18,23:22:47.000,169,11000822,13885,0,1750288966,13022.634774929997,18.026669279999624,53405.49053712001 2025-06-18,23:22:48.000,169,11000785,13885,0,1750288967,13022.681929099992,18.005521890001546,53405.50451136 2025-06-18,23:22:49.000,169,11000842,13725,0,1750288968,13022.796446369997,17.93503059000068,53405.5534212 2025-06-18,23:22:50.000,169,11000829,14005,0,1750288969,13022.782973749992,17.942079720000038,53405.53245984 2025-06-18,23:22:51.000,169,11000832,13845,0,1750288970,13022.769501130002,17.808146249997662,53405.5534212 2025-06-18,23:22:52.000,169,11000850,13965,0,1750288971,13022.796446369997,17.723556689998077,53405.48355 2025-06-18,23:22:53.000,169,11000849,13885,0,1750288972,13022.836864229997,17.681261910001922,53405.47656288 2025-06-18,23:22:54.000,169,11000875,13965,0,1750288973,13022.884018399993,17.554377569998906,53405.469575760006 2025-06-18,23:22:55.000,169,11000831,13925,0,1750288974,13022.884018399993,17.4556897500006,53405.52547272 2025-06-18,23:22:56.000,169,11000848,13925,0,1750288975,13022.924436259993,17.40634583999781,53405.50451136 2025-06-18,23:22:57.000,169,11000858,13885,0,1750288976,13022.937908879998,17.28651063000143,53405.518485600005 2025-06-18,23:22:58.000,169,11000859,14045,0,1750288977,13022.978326739998,17.223068459999922,53405.57438256 2025-06-18,23:22:59.000,169,11000827,13725,0,1750288978,13023.032217219989,17.145528029999696,53405.57438256 2025-06-18,23:23:00.000,169,11000799,13965,0,1750288979,13023.086107699994,17.039791080002033,53405.58136968001 2025-06-18,23:23:01.000,169,11000826,13765,0,1750288980,13023.119789249999,16.955201520002447,53405.6232924 2025-06-18,23:23:02.000,169,11000814,14045,0,1750288981,13023.19388865999,16.87766109000222,53405.567395440004 2025-06-18,23:23:03.000,169,11000867,13925,0,1750288982,13023.288196999994,16.764875009997922,53405.567395440004 2025-06-18,23:23:04.000,169,11000819,14005,0,1750288983,13023.41618688999,16.69438371000433,53405.6232924 2025-06-18,23:23:05.000,169,11000845,13925,0,1750288984,13023.49702260999,16.64503980000154,53405.65124088 2025-06-18,23:23:06.000,169,11000874,14045,0,1750288985,13023.58459464,16.581597630000033,53405.65822800001 2025-06-18,23:23:07.000,169,11000777,13805,0,1750288986,13023.68563929,16.539302850003878,53405.70015072 2025-06-18,23:23:08.000,169,11000835,13925,0,1750288987,13023.786683940001,16.46881155000301,53405.735086320004 2025-06-18,23:23:09.000,169,11000864,13925,0,1750288988,13023.941619069992,16.41946764000022,53405.72809920001 2025-06-18,23:23:10.000,169,11000840,13885,0,1750288989,13024.056136339997,16.348976339999354,53405.81893176 2025-06-18,23:23:11.000,169,11000820,13925,0,1750288990,13024.224544089993,16.271435909999127,53405.79797040001 2025-06-18,23:23:12.000,169,11000830,13925,0,1750288991,13024.339061359999,16.207993740004895,53405.804957520006 2025-06-18,23:23:13.000,169,11000804,13845,0,1750288992,13024.48052387,16.144551570003387,53405.87482872001 2025-06-18,23:23:14.000,169,11000814,13925,0,1750288993,13024.58156852,16.07406027000252,53405.89579008001 2025-06-18,23:23:15.000,169,11000795,13765,0,1750288994,13024.69608578999,15.996519840002293,53405.951687040004 2025-06-18,23:23:16.000,169,11000845,13965,0,1750288995,13024.75671257999,15.968323320004856,53405.951687040004 2025-06-18,23:23:17.000,169,11000862,13965,0,1750288996,13024.86449354,15.876684629998636,53405.98662264 2025-06-18,23:23:18.000,169,11000821,14085,0,1750288997,13024.931856639996,15.813242460004403,53406.070468080005 2025-06-18,23:23:19.000,169,11000855,13925,0,1750288998,13025.053110219997,15.763898550001613,53406.05649384 2025-06-18,23:23:20.000,169,11000844,13565,0,1750288999,13025.147418560002,15.735702030004177,53406.04251960001 2025-06-18,23:23:21.000,169,11000839,14005,0,1750289000,13025.268672140002,15.707505509999464,53406.091429440006 2025-06-18,23:23:22.000,169,11000905,13805,0,1750289001,13025.464025129993,15.686358120001387,53406.16130064001 2025-06-18,23:23:23.000,169,11000872,13845,0,1750289002,13025.639169189999,15.742751160003536,53406.21021048001 2025-06-18,23:23:24.000,169,11000857,13725,0,1750289003,13025.83452217999,15.714554639998823,53406.259120320006 2025-06-18,23:23:25.000,169,11000791,13925,0,1750289004,13026.05682040999,15.756849420002254,53406.29405592 2025-06-18,23:23:26.000,169,11000826,14165,0,1750289005,13026.205019230001,15.813242460004403,53406.36392712 2025-06-18,23:23:27.000,169,11000837,13925,0,1750289006,13026.393635909997,15.848488110001199,53406.43379832 2025-06-18,23:23:28.000,169,11000844,13805,0,1750289007,13026.582252589993,15.855537240000558,53406.454759680004 2025-06-18,23:23:29.000,169,11000880,13925,0,1750289008,13026.743924029994,15.855537240000558,53406.46873392001 2025-06-18,23:23:30.000,169,11000804,14045,0,1750289009,13026.878650229999,15.89078289000463,53406.49668240001 2025-06-18,23:23:31.000,169,11000862,13845,0,1750289010,13026.99990381,15.883733759997995,53406.531618 2025-06-18,23:23:32.000,169,11000877,14245,0,1750289011,13027.13463000999,15.869635499999276,53406.6014892 2025-06-18,23:23:33.000,169,11000843,13965,0,1750289012,13027.17504786999,15.869635499999276,53406.692321760005 2025-06-18,23:23:34.000,169,11000844,13885,0,1750289013,13027.249147279996,15.78504593999969,53406.692321760005 2025-06-18,23:23:35.000,169,11000851,14125,0,1750289014,13027.2626199,15.756849420002254,53406.74821872 2025-06-18,23:23:36.000,169,11000870,13765,0,1750289015,13027.269356209996,15.714554639998823,53406.79712856 2025-06-18,23:23:37.000,169,11000871,14085,0,1750289016,13027.269356209996,15.700456380000105,53406.89494824 2025-06-18,23:23:38.000,169,11000830,14245,0,1750289017,13027.21546572999,15.637014209998597,53407.00674216 2025-06-18,23:23:39.000,169,11000857,14085,0,1750289018,13027.19525679999,15.552424649999011,53407.04167776 2025-06-18,23:23:40.000,169,11000814,14085,0,1750289019,13027.127893699995,15.453736830000707,53407.10456184 2025-06-18,23:23:41.000,169,11000830,13845,0,1750289020,13026.986431189995,15.411442050004553,53407.13251032 2025-06-18,23:23:42.000,169,11000846,14045,0,1750289021,13026.925804399994,15.347999880003044,53407.18142016 2025-06-18,23:23:43.000,169,11000849,13805,0,1750289022,13026.858441299999,15.319803359998332,53407.195394400005 2025-06-18,23:23:44.000,169,11000832,14245,0,1750289023,13026.737187719998,15.24931206000474,53407.27225272 2025-06-18,23:23:45.000,169,11000793,13925,0,1750289024,13026.615934139998,15.19996815000195,53407.293214080004 2025-06-18,23:23:46.000,169,11000817,14085,0,1750289025,13026.514889489998,15.185869890003232,53407.32116256 2025-06-18,23:23:47.000,169,11000815,14125,0,1750289026,13026.400372219992,15.164722499997879,53407.3700724 2025-06-18,23:23:48.000,169,11000886,13965,0,1750289027,13026.279118639992,15.115378590002365,53407.40500800001 2025-06-18,23:23:49.000,169,11000875,14045,0,1750289028,13026.157865059991,15.143575109999801,53407.43295648001 2025-06-18,23:23:50.000,169,11000836,13845,0,1750289029,13026.03661147999,15.136525980000442,53407.44693072 2025-06-18,23:23:51.000,169,11000844,13885,0,1750289030,13025.88167635,15.129476850001083,53407.46789208 2025-06-18,23:23:52.000,169,11000849,14205,0,1750289031,13025.76042277,15.164722499997879,53407.5098148 2025-06-18,23:23:53.000,169,11000826,13765,0,1750289032,13025.625696569994,15.164722499997879,53407.530776160005 2025-06-18,23:23:54.000,169,11000820,13765,0,1750289033,13025.497706679998,15.171771630004514,53407.55872464 2025-06-18,23:23:55.000,169,11000817,14045,0,1750289034,13025.329298930003,15.19996815000195,53407.58667312 2025-06-18,23:23:56.000,169,11000833,13965,0,1750289035,13025.167627490002,15.24931206000474,53407.58667312 2025-06-18,23:23:57.000,169,11000838,13805,0,1750289036,13025.113737009997,15.277508580002177,53407.66353144 2025-06-18,23:23:58.000,169,11000851,14085,0,1750289037,13024.945329260001,15.284557710001536,53407.65654432 2025-06-18,23:23:59.000,169,11000790,14085,0,1750289038,13024.78365782,15.263410320003459,53407.649557200006 2025-06-18,23:24:00.000,169,11000820,13925,0,1750289039,13024.64219531,15.235213799998746,53407.6844928 2025-06-18,23:24:01.000,169,11000848,13885,0,1750289040,13024.55462327999,15.242262929998105,53407.67750568 2025-06-18,23:24:02.000,169,11000819,13885,0,1750289041,13024.386215529994,15.221115540000028,53407.71942840001 2025-06-18,23:24:03.000,169,11000819,14085,0,1750289042,13024.305379809994,15.235213799998746,53407.78231248 2025-06-18,23:24:04.000,169,11000834,14045,0,1750289043,13024.170653609988,15.20701728000131,53407.71244128 2025-06-18,23:24:05.000,169,11000799,14085,0,1750289044,13024.083081579993,15.214066410000669,53407.70545416 2025-06-18,23:24:06.000,169,11000804,13965,0,1750289045,13023.988773240002,15.185869890003232,53407.69147992001 2025-06-18,23:24:07.000,169,11000841,13925,0,1750289046,13023.914673829997,15.178820760003873,53407.72641552 2025-06-18,23:24:08.000,169,11000848,13965,0,1750289047,13023.867519660002,15.185869890003232,53407.6844928 2025-06-18,23:24:09.000,169,11000872,13925,0,1750289048,13023.874255969997,15.178820760003873,53407.649557200006 2025-06-18,23:24:10.000,169,11000812,13805,0,1750289049,13023.840574419992,15.136525980000442,53407.6844928 2025-06-18,23:24:11.000,169,11000844,14085,0,1750289050,13023.820365489992,15.178820760003873,53407.64257008001 2025-06-18,23:24:12.000,169,11000891,14005,0,1750289051,13023.759738699991,15.221115540000028,53407.60064736001 2025-06-18,23:24:13.000,169,11000809,14045,0,1750289052,13023.699111909991,15.24931206000474,53407.579686000005 2025-06-18,23:24:14.000,169,11000843,13805,0,1750289053,13023.712584529996,15.235213799998746,53407.58667312 2025-06-18,23:24:15.000,169,11000784,13925,0,1750289054,13023.66543036,15.326852489997691,53407.58667312 2025-06-18,23:24:16.000,169,11000826,14085,0,1750289055,13023.719320839991,15.291606840000895,53407.52378904001 2025-06-18,23:24:17.000,169,11000820,13885,0,1750289056,13023.719320839991,15.291606840000895,53407.57269888001 2025-06-18,23:24:18.000,169,11000839,13925,0,1750289057,13023.779947629992,15.291606840000895,53407.55872464 2025-06-18,23:24:19.000,169,11000745,13925,0,1750289058,13023.773211319996,15.277508580002177,53407.50282768001 2025-06-18,23:24:20.000,169,11000873,13685,0,1750289059,13023.766475010001,15.270459450002818,53407.49584056 2025-06-18,23:24:21.000,169,11000835,14005,0,1750289060,13023.779947629992,15.2563611900041,53407.530776160005 2025-06-18,23:24:22.000,169,11000822,13925,0,1750289061,13023.746266080001,15.228164669999387,53407.56571176 2025-06-18,23:24:23.000,169,11000812,13885,0,1750289062,13023.739529769991,15.214066410000669,53407.53776328 2025-06-18,23:24:24.000,169,11000839,13885,0,1750289063,13023.779947629992,15.101280330003647,53407.53776328 2025-06-18,23:24:25.000,169,11000838,14085,0,1750289064,13023.847310730001,15.058985550000216,53407.49584056 2025-06-18,23:24:26.000,169,11000818,13765,0,1750289065,13023.914673829997,14.988494249999349,53407.46789208 2025-06-18,23:24:27.000,169,11000795,13925,0,1750289066,13023.961827999992,14.918002949998481,53407.481866320006 2025-06-18,23:24:28.000,169,11000832,14045,0,1750289067,13024.062872649993,14.910953819999122,53407.55173752001 2025-06-18,23:24:29.000,169,11000808,13925,0,1750289068,13024.150444679988,14.868659040002967,53407.5098148 2025-06-18,23:24:30.000,169,11000855,13925,0,1750289069,13024.258225639998,14.7981677400021,53407.5098148 2025-06-18,23:24:31.000,169,11000876,13885,0,1750289070,13024.359270289999,14.74882382999931,53407.5098148 2025-06-18,23:24:32.000,169,11000796,13925,0,1750289071,13024.41316076999,14.74882382999931,53407.55872464 2025-06-18,23:24:33.000,169,11000864,14125,0,1750289072,13024.53441434999,14.755872959998669,53407.59366024001 2025-06-18,23:24:34.000,169,11000839,13765,0,1750289073,13024.65566792999,14.671283399999083,53407.57269888001 2025-06-18,23:24:35.000,169,11000784,13885,0,1750289074,13024.72303103,14.678332529998443,53407.530776160005 2025-06-18,23:24:36.000,169,11000818,13765,0,1750289075,13024.81733936999,14.607841230004851,53407.6146216 2025-06-18,23:24:37.000,169,11000856,14005,0,1750289076,13024.871229849996,14.544399060003343,53407.64257008001 2025-06-18,23:24:38.000,169,11000810,14165,0,1750289077,13024.945329260001,14.537349930003984,53407.649557200006 2025-06-18,23:24:39.000,169,11000816,13885,0,1750289078,13024.972274499996,14.466858630003117,53407.66353144 2025-06-18,23:24:40.000,169,11000808,14005,0,1750289079,13025.032901289997,14.495055150000553,53407.67051856001 2025-06-18,23:24:41.000,169,11000808,13925,0,1750289080,13025.046373910001,14.509153409999271,53407.67051856001 2025-06-18,23:24:42.000,169,11000816,13805,0,1750289081,13025.059846529992,14.495055150000553,53407.628595840004 2025-06-18,23:24:43.000,169,11000772,13805,0,1750289082,13025.120473319992,14.466858630003117,53407.6146216 2025-06-18,23:24:44.000,169,11000871,14245,0,1750289083,13025.113737009997,14.424563849999686,53407.628595840004 2025-06-18,23:24:45.000,169,11000799,14245,0,1750289084,13025.133945939997,14.452760370004398,53407.649557200006 2025-06-18,23:24:46.000,169,11000834,13885,0,1750289085,13025.167627490002,14.417514720000327,53407.66353144 2025-06-18,23:24:47.000,169,11000773,14085,0,1750289086,13025.181100109992,14.39636733000225,53407.64257008001 2025-06-18,23:24:48.000,169,11000788,13925,0,1750289087,13025.234990589997,14.403416460001608,53407.71942840001 2025-06-18,23:24:49.000,169,11000789,14245,0,1750289088,13025.201309039992,14.382269070003531,53407.72641552 2025-06-18,23:24:50.000,169,11000861,13965,0,1750289089,13025.208045350002,14.403416460001608,53407.747376880005 2025-06-18,23:24:51.000,169,11000818,14285,0,1750289090,13025.187836420002,14.375219940004172,53407.72641552 2025-06-18,23:24:52.000,169,11000807,14165,0,1750289091,13025.248463210002,14.375219940004172,53407.78929960001 2025-06-18,23:24:53.000,169,11000856,13845,0,1750289092,13025.208045350002,14.38931820000289,53407.77532536 2025-06-18,23:24:54.000,169,11000805,13845,0,1750289093,13025.234990589997,14.375219940004172,53407.754364 2025-06-18,23:24:55.000,169,11000837,13685,0,1750289094,13025.228254280002,14.311777770002664,53407.88013216 2025-06-18,23:24:56.000,169,11000842,13765,0,1750289095,13025.201309039992,14.297679510003945,53407.84519656 2025-06-18,23:24:57.000,169,11000803,13685,0,1750289096,13025.133945939997,14.375219940004172,53407.90808064001 2025-06-18,23:24:58.000,169,11000850,14165,0,1750289097,13025.100264389992,14.361121679998178,53408.033848800005 2025-06-18,23:24:59.000,169,11000861,13805,0,1750289098,13025.073319149997,14.382269070003531,53407.95000336 2025-06-18,23:25:00.000,169,11000835,14005,0,1750289099,13024.992483429996,14.332925160000741,53407.963977600004 2025-06-18,23:25:01.000,169,11000817,14045,0,1750289100,13024.952065569996,14.283581249997951,53408.0687844 2025-06-18,23:25:02.000,169,11000838,13965,0,1750289101,13024.877966159991,14.283581249997951,53408.14564272001 2025-06-18,23:25:03.000,169,11000817,13925,0,1750289102,13024.81733936999,14.227188210003078,53408.09673288001 2025-06-18,23:25:04.000,169,11000832,13805,0,1750289103,13024.74323996,14.170795170000929,53408.07577152001 2025-06-18,23:25:05.000,169,11000842,13925,0,1750289104,13024.648931619995,14.142598650003492,53408.131668480004 2025-06-18,23:25:06.000,169,11000832,13965,0,1750289105,13024.56135959,14.10735299999942,53408.15961696 2025-06-18,23:25:07.000,169,11000802,13645,0,1750289106,13024.47378755999,14.10735299999942,53408.10372000001 2025-06-18,23:25:08.000,169,11000843,14125,0,1750289107,13024.406424459994,14.058009090003907,53408.18057832 2025-06-18,23:25:09.000,169,11000807,13885,0,1750289108,13024.345797669994,14.029812569999194,53408.18057832 2025-06-18,23:25:10.000,169,11000833,13885,0,1750289109,13024.217807779998,13.994566920002399,53408.15961696 2025-06-18,23:25:11.000,169,11000875,13965,0,1750289110,13024.096554199998,13.93817388000025,53408.23647528 2025-06-18,23:25:12.000,169,11000793,13845,0,1750289111,13023.995509549997,13.895879100004095,53408.2085268 2025-06-18,23:25:13.000,169,11000853,14005,0,1750289112,13023.901201209992,13.902928230003454,53408.22948816 2025-06-18,23:25:14.000,169,11000799,14165,0,1750289113,13023.786683940001,13.853584320000664,53408.18756544 2025-06-18,23:25:15.000,169,11000815,14125,0,1750289114,13023.64522143,13.839486060001946,53408.22250104001 2025-06-18,23:25:16.000,169,11000837,13925,0,1750289115,13023.49702260999,13.853584320000664,53408.278398 2025-06-18,23:25:17.000,169,11000819,13965,0,1750289116,13023.29493330999,13.804240409997874,53408.26442376001 2025-06-18,23:25:18.000,169,11000812,14045,0,1750289117,13023.139998179999,13.825387800003227,53408.23647528 2025-06-18,23:25:19.000,169,11000809,13845,0,1750289118,13022.971590429988,13.825387800003227,53408.21551392 2025-06-18,23:25:20.000,169,11000850,13525,0,1750289119,13022.756028509997,13.768994760001078,53408.23647528 2025-06-18,23:25:21.000,169,11000842,14365,0,1750289120,13022.567411830001,13.733749110004283,53408.2085268 2025-06-18,23:25:22.000,169,11000796,13725,0,1750289121,13022.452894559996,13.698503460000211,53408.2085268 2025-06-18,23:25:23.000,169,11000886,14085,0,1750289122,13022.27775049999,13.656208680004056,53408.17359120001 2025-06-18,23:25:24.000,169,11000836,14205,0,1750289123,13022.10260644,13.628012159999344,53408.17359120001 2025-06-18,23:25:25.000,169,11000881,13725,0,1750289124,13021.961143929999,13.620963029999984,53408.131668480004 2025-06-18,23:25:26.000,169,11000817,14125,0,1750289125,13021.839890349998,13.599815640001907,53408.12468136001 2025-06-18,23:25:27.000,169,11000859,14085,0,1750289126,13021.752318319988,13.564569989997835,53408.12468136001 2025-06-18,23:25:28.000,169,11000854,13885,0,1750289127,13021.684955219993,13.550471729999117,53408.06179728 2025-06-18,23:25:29.000,169,11000867,14045,0,1750289128,13021.604119499993,13.536373470000399,53408.06179728 2025-06-18,23:25:30.000,169,11000831,14085,0,1750289129,13021.583910569992,13.508176950002962,53407.9989132 2025-06-18,23:25:31.000,169,11000819,14045,0,1750289130,13021.536756399997,13.550471729999117,53408.02686168001 2025-06-18,23:25:32.000,169,11000843,13925,0,1750289131,13021.503074849992,13.515226080002321,53408.00590032001 2025-06-18,23:25:33.000,169,11000791,13845,0,1750289132,13021.408766510001,13.564569989997835,53407.97795184001 2025-06-18,23:25:34.000,169,11000799,14245,0,1750289133,13021.361612339992,13.52932434000104,53407.90808064001 2025-06-18,23:25:35.000,169,11000825,13925,0,1750289134,13021.334667099996,13.487029560004885,53407.984938960006 2025-06-18,23:25:36.000,169,11000842,13765,0,1750289135,13021.314458169996,13.52932434000104,53407.92904200001 2025-06-18,23:25:37.000,169,11000853,14165,0,1750289136,13021.22688614,13.47293129999889,53407.97795184001 2025-06-18,23:25:38.000,169,11000882,13685,0,1750289137,13021.152786729996,13.458833040000172,53407.94301624 2025-06-18,23:25:39.000,169,11000871,14045,0,1750289138,13021.04500577,13.465882169999531,53407.88013216 2025-06-18,23:25:40.000,169,11000862,13925,0,1750289139,13020.92375219,13.430636520002736,53407.84519656 2025-06-18,23:25:41.000,169,11000845,14005,0,1750289140,13020.83618015999,13.388341739999305,53407.81026096001 2025-06-18,23:25:42.000,169,11000836,13885,0,1750289141,13020.789025989994,13.402439999998023,53407.76833824001 2025-06-18,23:25:43.000,169,11000830,13885,0,1750289142,13020.741871819999,13.338997830003791,53407.78929960001 2025-06-18,23:25:44.000,169,11000827,14125,0,1750289143,13020.654299789989,13.34604696000315,53407.73340264 2025-06-18,23:25:45.000,169,11000816,13885,0,1750289144,13020.566727759993,13.317850439998438,53407.74038976001 2025-06-18,23:25:46.000,169,11000862,13725,0,1750289145,13020.512837279988,13.34604696000315,53407.69147992001 2025-06-18,23:25:47.000,169,11000844,13805,0,1750289146,13020.472419420003,13.317850439998438,53407.67051856001 2025-06-18,23:25:48.000,169,11000824,13885,0,1750289147,13020.432001560002,13.324899569997797,53407.71244128 2025-06-18,23:25:49.000,169,11000842,14125,0,1750289148,13020.411792630002,13.35309609000251,53407.67051856001 2025-06-18,23:25:50.000,169,11000809,13925,0,1750289149,13020.418528939997,13.29670305000036,53407.628595840004 2025-06-18,23:25:51.000,169,11000864,13885,0,1750289150,13020.445474179993,13.29670305000036,53407.628595840004 2025-06-18,23:25:52.000,169,11000844,14205,0,1750289151,13020.371374770002,13.324899569997797,53407.64257008001 2025-06-18,23:25:53.000,169,11000807,14245,0,1750289152,13020.337693219997,13.282604790001642,53407.55872464 2025-06-18,23:25:54.000,169,11000842,13845,0,1750289153,13020.364638459992,13.240310009998211,53407.59366024001 2025-06-18,23:25:55.000,169,11000805,13965,0,1750289154,13020.371374770002,13.176867840003979,53407.60763448 2025-06-18,23:25:56.000,169,11000830,14045,0,1750289155,13020.317484289997,13.162769579997985,53407.49584056 2025-06-18,23:25:57.000,169,11000823,13925,0,1750289156,13020.344429529992,13.12047480000183,53407.53776328 2025-06-18,23:25:58.000,169,11000798,13765,0,1750289157,13020.371374770002,13.141622189999907,53407.460904960004 2025-06-18,23:25:59.000,169,11000809,13805,0,1750289158,13020.391583700002,13.042934370001603,53407.45391784001 2025-06-18,23:26:00.000,169,11000851,13725,0,1750289159,13020.405056319993,13.028836110002885,53407.37705952 2025-06-18,23:26:01.000,169,11000826,13845,0,1750289160,13020.425265249993,12.986541329999454,53407.3700724 2025-06-18,23:26:02.000,169,11000817,13845,0,1750289161,13020.438737869998,12.951295680002659,53407.39103376 2025-06-18,23:26:03.000,169,11000830,14125,0,1750289162,13020.438737869998,12.930148290004581,53407.40500800001 2025-06-18,23:26:04.000,169,11000862,14045,0,1750289163,13020.445474179993,12.88785351000115,53407.3700724 2025-06-18,23:26:05.000,169,11000825,13765,0,1750289164,13020.425265249993,12.866706120003073,53407.34212392 2025-06-18,23:26:06.000,169,11000854,13765,0,1750289165,13020.438737869998,12.852607860004355,53407.39103376 2025-06-18,23:26:07.000,169,11000842,14085,0,1750289166,13020.425265249993,12.782116560003487,53407.38404664001 2025-06-18,23:26:08.000,169,11000803,14245,0,1750289167,13020.452210490002,12.760969169998134,53407.3700724 2025-06-18,23:26:09.000,169,11000826,14085,0,1750289168,13020.499364659998,12.725723520001338,53407.37705952 2025-06-18,23:26:10.000,169,11000866,13685,0,1750289169,13020.512837279988,12.71162526000262,53407.39103376 2025-06-18,23:26:11.000,169,11000830,13725,0,1750289170,13020.485892039993,12.66228134999983,53407.37705952 2025-06-18,23:26:12.000,169,11000847,13885,0,1750289171,13020.512837279988,12.627035700003034,53407.40500800001 2025-06-18,23:26:13.000,169,11000849,14045,0,1750289172,13020.553255139988,12.591790049998963,53407.39802088 2025-06-18,23:26:14.000,169,11000824,13965,0,1750289173,13020.566727759993,12.556544400002167,53407.38404664001 2025-06-18,23:26:15.000,169,11000800,13885,0,1750289174,13020.580200379998,12.493102230000659,53407.43295648001 2025-06-18,23:26:16.000,169,11000811,14245,0,1750289175,13020.634090859989,12.500151360000018,53407.4399436 2025-06-18,23:26:17.000,169,11000818,13725,0,1750289176,13020.627354549993,12.422610929999792,53407.38404664001 2025-06-18,23:26:18.000,169,11000824,14125,0,1750289177,13020.708190269994,12.394414410002355,53407.42596936001 2025-06-18,23:26:19.000,169,11000831,13805,0,1750289178,13020.701453959999,12.323923110001488,53407.42596936001 2025-06-18,23:26:20.000,169,11000827,14125,0,1750289179,13020.721662889999,12.25343181000062,53407.45391784001 2025-06-18,23:26:21.000,169,11000790,14085,0,1750289180,13020.661036099998,12.20408789999783,53407.51680192 2025-06-18,23:26:22.000,169,11000814,13925,0,1750289181,13020.687981339994,12.175891380000394,53407.5447504 2025-06-18,23:26:23.000,169,11000845,13845,0,1750289182,13020.694717649989,12.112449209998886,53407.48885344 2025-06-18,23:26:24.000,169,11000840,14125,0,1750289183,13020.661036099998,12.07720356000209,53407.579686000005 2025-06-18,23:26:25.000,169,11000860,14085,0,1750289184,13020.640827169998,12.056056170004013,53407.66353144 2025-06-18,23:26:26.000,169,11000883,14085,0,1750289185,13020.654299789989,11.978515740003786,53407.649557200006 2025-06-18,23:26:27.000,169,11000828,13925,0,1750289186,13020.573464069988,11.957368349998433,53407.64257008001 2025-06-18,23:26:28.000,169,11000858,14085,0,1750289187,13020.526309899993,11.936220960000355,53407.71244128 2025-06-18,23:26:29.000,169,11000824,13925,0,1750289188,13020.492628350003,11.964417479997792,53407.67051856001 2025-06-18,23:26:30.000,169,11000862,14165,0,1750289189,13020.492628350003,11.929171830000996,53407.78929960001 2025-06-18,23:26:31.000,169,11000825,14085,0,1750289190,13020.472419420003,11.879827919998206,53407.78231248 2025-06-18,23:26:32.000,169,11000809,14085,0,1750289191,13020.432001560002,11.872778789998847,53407.83122232 2025-06-18,23:26:33.000,169,11000826,14245,0,1750289192,13020.405056319993,11.84458227000141,53407.83122232 2025-06-18,23:26:34.000,169,11000866,14205,0,1750289193,13020.357902149997,11.858680530000129,53407.88711928001 2025-06-18,23:26:35.000,169,11000819,14205,0,1750289194,13020.310747980002,11.816385750003974,53407.88711928001 2025-06-18,23:26:36.000,169,11000828,14085,0,1750289195,13020.310747980002,11.809336620004615,53407.83820944001 2025-06-18,23:26:37.000,169,11000811,13845,0,1750289196,13020.250121190002,11.788189229999261,53407.915067760005 2025-06-18,23:26:38.000,169,11000796,13925,0,1750289197,13020.263593809992,11.731796190004388,53407.915067760005 2025-06-18,23:26:39.000,169,11000838,14045,0,1750289198,13020.223175949992,11.724747059997753,53407.963977600004 2025-06-18,23:26:40.000,169,11000835,14325,0,1750289199,13020.250121190002,11.696550540000317,53407.963977600004 2025-06-18,23:26:41.000,169,11000799,13965,0,1750289200,13020.209703330002,11.640157499998168,53407.94301624 2025-06-18,23:26:42.000,169,11000803,14045,0,1750289201,13020.209703330002,11.569666200004576,53407.97096472 2025-06-18,23:26:43.000,169,11000835,13885,0,1750289202,13020.243384879992,11.562617069997941,53407.93602912001 2025-06-18,23:26:44.000,169,11000790,13965,0,1750289203,13020.263593809992,11.513273160002427,53408.01987456 2025-06-18,23:26:45.000,169,11000865,14045,0,1750289204,13020.304011669992,11.478027509998356,53408.04083592 2025-06-18,23:26:46.000,169,11000839,13845,0,1750289205,13020.317484289997,11.44278186000156,53408.11070712 2025-06-18,23:26:47.000,169,11000820,14045,0,1750289206,13020.317484289997,11.414585340004123,53408.033848800005 2025-06-18,23:26:48.000,169,11000789,13885,0,1750289207,13020.304011669992,11.344094040003256,53408.033848800005 2025-06-18,23:26:49.000,169,11000818,13925,0,1750289208,13020.324220599992,11.372290560000692,53408.11070712 2025-06-18,23:26:50.000,169,11000799,14245,0,1750289209,13020.351165840002,11.322946649997903,53408.08974576 2025-06-18,23:26:51.000,169,11000804,13925,0,1750289210,13020.371374770002,11.287701000001107,53408.082758640005 2025-06-18,23:26:52.000,169,11000809,14125,0,1750289211,13020.371374770002,11.26655361000303,53408.05481016001 2025-06-18,23:26:53.000,169,11000837,13965,0,1750289212,13020.398320009997,11.203111440001521,53408.09673288001 2025-06-18,23:26:54.000,169,11000769,13965,0,1750289213,13020.364638459992,11.174914920004085,53408.033848800005 2025-06-18,23:26:55.000,169,11000829,14165,0,1750289214,13020.317484289997,11.132620140000654,53408.0687844 2025-06-18,23:26:56.000,169,11000835,13925,0,1750289215,13020.344429529992,11.104423620003217,53408.07577152001 2025-06-18,23:26:57.000,169,11000820,14125,0,1750289216,13020.364638459992,11.048030580001068,53408.05481016001 2025-06-18,23:26:58.000,169,11000801,13965,0,1750289217,13020.357902149997,11.03393232000235,53408.08974576 2025-06-18,23:26:59.000,169,11000794,13805,0,1750289218,13020.330956910002,11.019834060003632,53408.082758640005 2025-06-18,23:27:00.000,169,11000869,13885,0,1750289219,13020.330956910002,10.935244500004046,53408.07577152001 2025-06-18,23:27:01.000,169,11000834,13685,0,1750289220,13020.351165840002,10.907047979999334,53408.11070712 2025-06-18,23:27:02.000,169,11000828,13805,0,1750289221,13020.378111079997,10.892949720000615,53408.06179728 2025-06-18,23:27:03.000,169,11000841,13965,0,1750289222,13020.357902149997,10.85065494000446,53408.082758640005 2025-06-18,23:27:04.000,169,11000810,13885,0,1750289223,13020.384847389993,10.80836016000103,53408.05481016001 2025-06-18,23:27:05.000,169,11000835,13845,0,1750289224,13020.398320009997,10.780163640003593,53408.131668480004 2025-06-18,23:27:06.000,169,11000818,13925,0,1750289225,13020.411792630002,10.723770600001444,53408.14564272001 2025-06-18,23:27:07.000,169,11000783,14205,0,1750289226,13020.472419420003,10.667377559999295,53408.14564272001 2025-06-18,23:27:08.000,169,11000829,13845,0,1750289227,13020.485892039993,10.610984520004422,53408.14564272001 2025-06-18,23:27:09.000,169,11000822,13925,0,1750289228,13020.472419420003,10.568689740000991,53408.18756544 2025-06-18,23:27:10.000,169,11000773,14085,0,1750289229,13020.533046209988,10.491149310000765,53408.152629840006 2025-06-18,23:27:11.000,169,11000776,14005,0,1750289230,13020.512837279988,10.455903660003969,53408.19455256001 2025-06-18,23:27:12.000,169,11000805,13965,0,1750289231,13020.526309899993,10.406559750001179,53408.17359120001 2025-06-18,23:27:13.000,169,11000854,14085,0,1750289232,13020.566727759993,10.34311757999967,53408.16660408 2025-06-18,23:27:14.000,169,11000875,13885,0,1750289233,13020.566727759993,10.34311757999967,53408.201539680005 2025-06-18,23:27:15.000,169,11000820,13725,0,1750289234,13020.607145619993,10.293773670004157,53408.22250104001 2025-06-18,23:27:16.000,169,11000823,14045,0,1750289235,13020.661036099998,10.251478890000726,53408.27141088001 2025-06-18,23:27:17.000,169,11000833,13805,0,1750289236,13020.640827169998,10.244429760001367,53408.250449520005 2025-06-18,23:27:18.000,169,11000783,13845,0,1750289237,13020.667772409994,10.209184110004571,53408.24346240001 2025-06-18,23:27:19.000,169,11000787,14085,0,1750289238,13020.667772409994,10.21623324000393,53408.28538512 2025-06-18,23:27:20.000,169,11000862,14085,0,1750289239,13020.708190269994,10.188036719999218,53408.250449520005 2025-06-18,23:27:21.000,169,11000842,14245,0,1750289240,13020.708190269994,10.152791070002422,53408.27141088001 2025-06-18,23:27:22.000,169,11000797,14045,0,1750289241,13020.762080749999,10.188036719999218,53408.278398 2025-06-18,23:27:23.000,169,11000841,13765,0,1750289242,13020.82270754,10.152791070002422,53408.24346240001 2025-06-18,23:27:24.000,169,11000822,14045,0,1750289243,13020.829443849994,10.131643680004345,53408.22250104001 2025-06-18,23:27:25.000,169,11000853,13885,0,1750289244,13020.88333433,10.103447159999632,53408.26442376001 2025-06-18,23:27:26.000,169,11000801,13925,0,1750289245,13020.930488499995,10.068201510002837,53408.28538512 2025-06-18,23:27:27.000,169,11000859,14325,0,1750289246,13020.93722480999,10.068201510002837,53408.25743664 2025-06-18,23:27:28.000,169,11000855,14085,0,1750289247,13020.94396112,10.082299770001555,53408.31333360001 2025-06-18,23:27:29.000,169,11000773,14045,0,1750289248,13020.890070639995,10.04705412000476,53408.278398 2025-06-18,23:27:30.000,169,11000825,14005,0,1750289249,13020.89680694999,10.018857600000047,53408.27141088001 2025-06-18,23:27:31.000,169,11000790,14085,0,1750289250,13020.93722480999,9.99066108000261,53408.28538512 2025-06-18,23:27:32.000,169,11000814,13805,0,1750289251,13020.91701587999,9.99066108000261,53408.250449520005 2025-06-18,23:27:33.000,169,11000813,14045,0,1750289252,13020.87659801999,9.976562820003892,53408.21551392 2025-06-18,23:27:34.000,169,11000839,14125,0,1750289253,13020.90354326,9.99066108000261,53408.34128208001 2025-06-18,23:27:35.000,169,11000828,13965,0,1750289254,13020.89680694999,9.99771021000197,53408.32730784 2025-06-18,23:27:36.000,169,11000814,14085,0,1750289255,13020.84291647,9.983611950003251,53408.35525632 2025-06-18,23:27:37.000,169,11000849,14005,0,1750289256,13020.85638908999,9.934268040000461,53408.33429496 2025-06-18,23:27:38.000,169,11000861,13845,0,1750289257,13020.83618015999,9.962464559997898,53408.39717904 2025-06-18,23:27:39.000,169,11000830,14045,0,1750289258,13020.8631254,9.94131716999982,53408.39717904 2025-06-18,23:27:40.000,169,11000833,13765,0,1750289259,13020.90354326,9.94131716999982,53408.43211464001 2025-06-18,23:27:41.000,169,11000848,14005,0,1750289260,13020.90354326,9.99066108000261,53408.55089568 2025-06-18,23:27:42.000,169,11000809,13725,0,1750289261,13020.96417005,10.04705412000476,53408.54390856 2025-06-18,23:27:43.000,169,11000829,14165,0,1750289262,13020.92375219,10.075250640002196,53408.55089568 2025-06-18,23:27:44.000,169,11000801,13925,0,1750289263,13020.930488499995,10.103447159999632,53408.56486992 2025-06-18,23:27:45.000,169,11000825,13885,0,1750289264,13020.99785159999,10.096398030000273,53408.54390856 2025-06-18,23:27:46.000,169,11000819,13885,0,1750289265,13020.92375219,10.180987589999859,53408.585831280005 2025-06-18,23:27:47.000,169,11000826,14085,0,1750289266,13020.92375219,10.202134979997936,53408.585831280005 2025-06-18,23:27:48.000,169,11000804,13885,0,1750289267,13020.91701587999,10.272626279998804,53408.62076688 2025-06-18,23:27:49.000,169,11000809,14045,0,1750289268,13020.90354326,10.35016670999903,53408.6626896 2025-06-18,23:27:50.000,169,11000856,14045,0,1750289269,13020.82270754,10.406559750001179,53408.64871536001 2025-06-18,23:27:51.000,169,11000871,13965,0,1750289270,13020.782289679999,10.427707139999256,53408.62076688 2025-06-18,23:27:52.000,169,11000785,14165,0,1750289271,13020.735135509989,10.427707139999256,53408.67666384001 2025-06-18,23:27:53.000,169,11000843,14045,0,1750289272,13020.748608129994,10.455903660003969,53408.68365096 2025-06-18,23:27:54.000,169,11000820,14045,0,1750289273,13020.701453959999,10.498198440000124,53408.71159944 2025-06-18,23:27:55.000,169,11000811,13845,0,1750289274,13020.634090859989,10.484100180001406,53408.76749640001 2025-06-18,23:27:56.000,169,11000828,14165,0,1750289275,13020.593672999988,10.477051050002046,53408.77448352001 2025-06-18,23:27:57.000,169,11000805,14125,0,1750289276,13020.472419420003,10.462952790003328,53408.76749640001 2025-06-18,23:27:58.000,169,11000846,14125,0,1750289277,13020.378111079997,10.455903660003969,53408.76050928 2025-06-18,23:27:59.000,169,11000827,14045,0,1750289278,13020.317484289997,10.477051050002046,53408.76749640001 2025-06-18,23:28:00.000,169,11000881,14045,0,1750289279,13020.216439639997,10.39246149000246,53408.72557368001 2025-06-18,23:28:01.000,169,11000867,14005,0,1750289280,13020.095186059996,10.34311757999967,53408.753522160005 2025-06-18,23:28:02.000,169,11000851,14005,0,1750289281,13020.02782296,10.286724540004798,53408.823393360006 2025-06-18,23:28:03.000,169,11000844,13885,0,1750289282,13019.89983306999,10.251478890000726,53408.73954792 2025-06-18,23:28:04.000,169,11000820,13885,0,1750289283,13019.79878841999,10.22328237000329,53408.78845776 2025-06-18,23:28:05.000,169,11000778,14085,0,1750289284,13019.731425319995,10.188036719999218,53408.7325608 2025-06-18,23:28:06.000,169,11000844,14165,0,1750289285,13019.66406222,10.1739384600005,53408.77448352001 2025-06-18,23:28:07.000,169,11000817,14085,0,1750289286,13019.589962809994,10.103447159999632,53408.71858656 2025-06-18,23:28:08.000,169,11000814,14045,0,1750289287,13019.475445539989,10.040004989998124,53408.753522160005 2025-06-18,23:28:09.000,169,11000837,14125,0,1750289288,13019.394609819989,9.99771021000197,53408.64871536001 2025-06-18,23:28:10.000,169,11000833,13845,0,1750289289,13019.360928269998,9.99066108000261,53408.71159944 2025-06-18,23:28:11.000,169,11000823,13885,0,1750289290,13019.320510409998,9.962464559997898,53408.73954792 2025-06-18,23:28:12.000,169,11000809,14245,0,1750289291,13019.246410999993,9.962464559997898,53408.66967672 2025-06-18,23:28:13.000,169,11000811,14085,0,1750289292,13019.205993139993,9.934268040000461,53408.69762520001 2025-06-18,23:28:14.000,169,11000832,13845,0,1750289293,13019.118421109997,9.94836629999918,53408.6626896 2025-06-18,23:28:15.000,169,11000816,14005,0,1750289294,13019.084739559992,9.884924129997671,53408.66967672 2025-06-18,23:28:16.000,169,11000854,13885,0,1750289295,13019.017376459997,9.891973260004306,53408.634741120004 2025-06-18,23:28:17.000,169,11000875,14045,0,1750289296,13018.889386570001,9.863776739999594,53408.71159944 2025-06-18,23:28:18.000,169,11000865,14085,0,1750289297,13018.82875978,9.856727610000235,53408.69762520001 2025-06-18,23:28:19.000,169,11000831,13925,0,1750289298,13018.774869299996,9.856727610000235,53408.66967672 2025-06-18,23:28:20.000,169,11000843,14085,0,1750289299,13018.72097881999,9.849678480000875,53408.73954792 2025-06-18,23:28:21.000,169,11000822,14205,0,1750289300,13018.60646155,9.913120650002384,53408.7325608 2025-06-18,23:28:22.000,169,11000825,13885,0,1750289301,13018.54583476,9.884924129997671,53408.68365096 2025-06-18,23:28:23.000,169,11000822,13885,0,1750289302,13018.46499904,9.927218910001102,53408.69063808 2025-06-18,23:28:24.000,169,11000836,14205,0,1750289303,13018.37742700999,9.962464559997898,53408.69762520001 2025-06-18,23:28:25.000,169,11000872,13965,0,1750289304,13018.330272839994,10.004759340001328,53408.64172824 2025-06-18,23:28:26.000,169,11000833,13965,0,1750289305,13018.269646049994,10.025906729999406,53408.64172824 2025-06-18,23:28:27.000,169,11000838,13925,0,1750289306,13018.195546639989,10.040004989998124,53408.51596008 2025-06-18,23:28:28.000,169,11000782,13765,0,1750289307,13018.128183539993,10.12459454999771,53408.5229472 2025-06-18,23:28:29.000,169,11000843,14125,0,1750289308,13018.081029369998,10.145741940003063,53408.51596008 2025-06-18,23:28:30.000,169,11000828,13645,0,1750289309,13018.027138889993,10.12459454999771,53408.50198584 2025-06-18,23:28:31.000,169,11000855,13845,0,1750289310,13018.013666270002,10.11754541999835,53408.467050240004 2025-06-18,23:28:32.000,169,11000834,14085,0,1750289311,13017.926094239992,10.159840200001781,53408.46006312001 2025-06-18,23:28:33.000,169,11000819,13965,0,1750289312,13017.872203760002,10.131643680004345,53408.44608888 2025-06-18,23:28:34.000,169,11000834,13925,0,1750289313,13017.777895419997,10.16688933000114,53408.39019192001 2025-06-18,23:28:35.000,169,11000843,13965,0,1750289314,13017.730741250001,10.21623324000393,53408.37621768 2025-06-18,23:28:36.000,169,11000857,13965,0,1750289315,13017.6296966,10.1739384600005,53408.39019192001 2025-06-18,23:28:37.000,169,11000859,14005,0,1750289316,13017.555597189996,10.202134979997936,53408.32730784 2025-06-18,23:28:38.000,169,11000823,14165,0,1750289317,13017.474761469995,10.21623324000393,53408.320320720006 2025-06-18,23:28:39.000,169,11000838,13965,0,1750289318,13017.353507889995,10.21623324000393,53408.24346240001 2025-06-18,23:28:40.000,169,11000853,13885,0,1750289319,13017.30635372,10.21623324000393,53408.22948816 2025-06-18,23:28:41.000,169,11000828,13965,0,1750289320,13017.232254309994,10.195085849998577,53408.18057832 2025-06-18,23:28:42.000,169,11000875,13965,0,1750289321,13017.17836382999,10.22328237000329,53408.250449520005 2025-06-18,23:28:43.000,169,11000833,13925,0,1750289322,13017.057110249989,10.1739384600005,53408.201539680005 2025-06-18,23:28:44.000,169,11000822,14365,0,1750289323,13016.976274529989,10.180987589999859,53408.16660408 2025-06-18,23:28:45.000,169,11000862,14005,0,1750289324,13016.969538219993,10.188036719999218,53408.152629840006 2025-06-18,23:28:46.000,169,11000861,14005,0,1750289325,13016.915647739988,10.159840200001781,53408.152629840006 2025-06-18,23:28:47.000,169,11000858,13645,0,1750289326,13016.855020950003,10.180987589999859,53408.10372000001 2025-06-18,23:28:48.000,169,11000871,14045,0,1750289327,13016.834812020003,10.1739384600005,53408.131668480004 2025-06-18,23:28:49.000,169,11000824,13805,0,1750289328,13016.828075709993,10.159840200001781,53408.131668480004 2025-06-18,23:28:50.000,169,11000819,14005,0,1750289329,13016.814603090002,10.209184110004571,53408.09673288001 2025-06-18,23:28:51.000,169,11000831,14205,0,1750289330,13016.767448919993,10.230331500002649,53408.10372000001 2025-06-18,23:28:52.000,169,11000822,13685,0,1750289331,13016.767448919993,10.21623324000393,53408.06179728 2025-06-18,23:28:53.000,169,11000797,14005,0,1750289332,13016.767448919993,10.244429760001367,53408.00590032001 2025-06-18,23:28:54.000,169,11000856,14085,0,1750289333,13016.767448919993,10.329019320000953,53408.033848800005 2025-06-18,23:28:55.000,169,11000811,14005,0,1750289334,13016.740503679997,10.300822800003516,53407.984938960006 2025-06-18,23:28:56.000,169,11000800,14005,0,1750289335,13016.780921539998,10.314921060002234,53407.984938960006 2025-06-18,23:28:57.000,169,11000847,13845,0,1750289336,13016.787657849993,10.34311757999967,53407.95699048001 2025-06-18,23:28:58.000,169,11000793,13765,0,1750289337,13016.841548329998,10.364264969997748,53407.97096472 2025-06-18,23:28:59.000,169,11000816,14005,0,1750289338,13016.841548329998,10.434756269998616,53407.97096472 2025-06-18,23:29:00.000,169,11000837,13765,0,1750289339,13016.902175119998,10.462952790003328,53407.97096472 2025-06-18,23:29:01.000,169,11000796,13845,0,1750289340,13016.922384049998,10.519345829998201,53407.97795184001 2025-06-18,23:29:02.000,169,11000830,14125,0,1750289341,13016.949329289993,10.568689740000991,53407.95699048001 2025-06-18,23:29:03.000,169,11000874,13845,0,1750289342,13016.976274529989,10.589837129999069,53407.92205488 2025-06-18,23:29:04.000,169,11000851,13965,0,1750289343,13017.036901319989,10.618033650003781,53408.01987456 2025-06-18,23:29:05.000,169,11000826,13845,0,1750289344,13017.063846559999,10.667377559999295,53407.99192608 2025-06-18,23:29:06.000,169,11000806,14085,0,1750289345,13017.151418589994,10.653279300000577,53408.00590032001 2025-06-18,23:29:07.000,169,11000816,13805,0,1750289346,13017.23899061999,10.681475819998013,53408.04083592 2025-06-18,23:29:08.000,169,11000852,13845,0,1750289347,13017.34003526999,10.716721470002085,53408.04083592 2025-06-18,23:29:09.000,169,11000811,13925,0,1750289348,13017.42087098999,10.773114510004234,53408.05481016001 2025-06-18,23:29:10.000,169,11000866,13765,0,1750289349,13017.52191563999,10.787212770002952,53408.09673288001 2025-06-18,23:29:11.000,169,11000820,13925,0,1750289350,13017.649905530001,10.85770407000382,53408.08974576 2025-06-18,23:29:12.000,169,11000814,13885,0,1750289351,13017.730741250001,10.878851460001897,53408.06179728 2025-06-18,23:29:13.000,169,11000764,14245,0,1750289352,13017.838522209997,10.935244500004046,53408.11070712 2025-06-18,23:29:14.000,169,11000800,14085,0,1750289353,13018.013666270002,10.935244500004046,53408.082758640005 2025-06-18,23:29:15.000,169,11000858,13845,0,1750289354,13018.087765679993,10.98458840999956,53408.11070712 2025-06-18,23:29:16.000,169,11000829,14005,0,1750289355,13018.195546639989,11.055079710000427,53408.18756544 2025-06-18,23:29:17.000,169,11000813,14125,0,1750289356,13018.215755569989,11.132620140000654,53408.22948816 2025-06-18,23:29:18.000,169,11000823,14005,0,1750289357,13018.283118669999,11.181964050003444,53408.299359360004 2025-06-18,23:29:19.000,169,11000859,13885,0,1750289358,13018.303327599999,11.238357089998317,53408.30634648 2025-06-18,23:29:20.000,169,11000793,13925,0,1750289359,13018.370690699994,11.294750130000466,53408.33429496 2025-06-18,23:29:21.000,169,11000878,13965,0,1750289360,13018.33700914999,11.365241430001333,53408.35525632 2025-06-18,23:29:22.000,169,11000833,13965,0,1750289361,13018.343745459999,11.379339690000052,53408.35525632 2025-06-18,23:29:23.000,169,11000803,14045,0,1750289362,13018.35721807999,11.421634470003482,53408.39717904 2025-06-18,23:29:24.000,169,11000805,14045,0,1750289363,13018.33700914999,11.478027509998356,53408.44608888 2025-06-18,23:29:25.000,169,11000812,13645,0,1750289364,13018.39763593999,11.513273160002427,53408.39717904 2025-06-18,23:29:26.000,169,11000838,13765,0,1750289365,13018.43805379999,11.597862720002013,53408.43211464001 2025-06-18,23:29:27.000,169,11000888,14125,0,1750289366,13018.49868058999,11.682452280001598,53408.48102448001 2025-06-18,23:29:28.000,169,11000862,14045,0,1750289367,13018.58625262,11.717697929998394,53408.49499872 2025-06-18,23:29:29.000,169,11000832,14005,0,1750289368,13018.633406789995,11.710648799999035,53408.55788280001 2025-06-18,23:29:30.000,169,11000853,14085,0,1750289369,13018.694033579995,11.759992710001825,53408.56486992 2025-06-18,23:29:31.000,169,11000848,14045,0,1750289370,13018.72771513,11.79523835999862,53408.585831280005 2025-06-18,23:29:32.000,169,11000849,14005,0,1750289371,13018.74792406,11.837533140002051,53408.51596008 2025-06-18,23:29:33.000,169,11000820,14205,0,1750289372,13018.754660369996,11.872778789998847,53408.55089568 2025-06-18,23:29:34.000,169,11000843,13885,0,1750289373,13018.76139667999,11.886877050004841,53408.57884416001 2025-06-18,23:29:35.000,169,11000837,13685,0,1750289374,13018.801814539991,11.908024440002919,53408.60679264001 2025-06-18,23:29:36.000,169,11000810,13965,0,1750289375,13018.78834192,11.936220960000355,53408.64871536001 2025-06-18,23:29:37.000,169,11000835,14245,0,1750289376,13018.78834192,11.950319219999074,53408.6626896 2025-06-18,23:29:38.000,169,11000811,14085,0,1750289377,13018.76813299,11.943270089999714,53408.6626896 2025-06-18,23:29:39.000,169,11000819,14045,0,1750289378,13018.76813299,11.936220960000355,53408.753522160005 2025-06-18,23:29:40.000,169,11000847,13805,0,1750289379,13018.74118774999,11.929171830000996,53408.73954792 2025-06-18,23:29:41.000,169,11000822,13845,0,1750289380,13018.734451439996,11.957368349998433,53408.73954792 2025-06-18,23:29:42.000,169,11000859,14045,0,1750289381,13018.74118774999,11.922122700001637,53408.73954792 2025-06-18,23:29:43.000,169,11000814,14245,0,1750289382,13018.734451439996,11.90097531000356,53408.823393360006 2025-06-18,23:29:44.000,169,11000877,14085,0,1750289383,13018.653615719995,11.908024440002919,53408.81640624001 2025-06-18,23:29:45.000,169,11000833,13885,0,1750289384,13018.653615719995,11.858680530000129,53408.81640624001 2025-06-18,23:29:46.000,169,11000797,14045,0,1750289385,13018.58625262,11.84458227000141,53408.802432000004 2025-06-18,23:29:47.000,169,11000808,14005,0,1750289386,13018.57951630999,11.84458227000141,53408.83038048 2025-06-18,23:29:48.000,169,11000829,14245,0,1750289387,13018.58625262,11.80228748999798,53408.81640624001 2025-06-18,23:29:49.000,169,11000781,13965,0,1750289388,13018.56604369,11.788189229999261,53408.85134184 2025-06-18,23:29:50.000,169,11000820,13885,0,1750289389,13018.51888951999,11.767041840001184,53408.88627744 2025-06-18,23:29:51.000,169,11000843,13885,0,1750289390,13018.46499904,11.752943580002466,53408.81640624001 2025-06-18,23:29:52.000,169,11000842,14125,0,1750289391,13018.491944279995,11.689501410000958,53408.872303200005 2025-06-18,23:29:53.000,169,11000830,13765,0,1750289392,13018.45826272999,11.661304890003521,53408.89326456001 2025-06-18,23:29:54.000,169,11000814,14045,0,1750289393,13018.370690699994,11.738845320003747,53408.823393360006 2025-06-18,23:29:55.000,169,11000788,13845,0,1750289394,13018.370690699994,11.717697929998394,53408.79544488001 2025-06-18,23:29:56.000,169,11000805,13725,0,1750289395,13018.343745459999,11.689501410000958,53408.76050928 2025-06-18,23:29:57.000,169,11000843,13805,0,1750289396,13018.384163319999,11.682452280001598,53408.78147064 2025-06-18,23:29:58.000,169,11000842,14005,0,1750289397,13018.370690699994,11.66835402000288,53408.76749640001 2025-06-18,23:29:59.000,169,11000809,14045,0,1750289398,13018.323536529999,11.661304890003521,53408.81640624001 2025-06-18,23:30:00.000,169,11000825,14045,0,1750289399,13018.276382359989,11.61901011000009,53408.76749640001 2025-06-18,23:30:01.000,169,11000911,13805,0,1750289400,13018.269646049994,11.604911850001372,53408.79544488001 2025-06-18,23:30:02.000,169,11000829,14165,0,1750289401,13018.222491879998,11.61901011000009,53408.78845776 2025-06-18,23:30:03.000,169,11000883,14125,0,1750289402,13018.175337709989,11.597862720002013,53408.76050928 2025-06-18,23:30:04.000,169,11000820,13965,0,1750289403,13018.087765679993,11.583764460003295,53408.83038048 2025-06-18,23:30:05.000,169,11000776,14005,0,1750289404,13018.074293059988,11.555567939998582,53408.74653504001 2025-06-18,23:30:06.000,169,11000823,13725,0,1750289405,13018.040611509998,11.534420550000505,53408.77448352001 2025-06-18,23:30:07.000,169,11000920,14045,0,1750289406,13018.013666270002,11.541469679999864,53408.85134184 2025-06-18,23:30:08.000,169,11000809,14245,0,1750289407,13018.040611509998,11.520322290001786,53408.78147064 2025-06-18,23:30:09.000,169,11000800,14085,0,1750289408,13018.006929959993,11.520322290001786,53408.78845776 2025-06-18,23:30:10.000,169,11000852,13925,0,1750289409,13017.953039480002,11.527371420001145,53408.76050928 2025-06-18,23:30:11.000,169,11000854,13925,0,1750289410,13017.905885309992,11.49212577000435,53408.76749640001 2025-06-18,23:30:12.000,169,11000846,13805,0,1750289411,13017.885676379992,11.44278186000156,53408.71159944 2025-06-18,23:30:13.000,169,11000872,13925,0,1750289412,13017.851994830002,11.49212577000435,53408.67666384001 2025-06-18,23:30:14.000,169,11000810,13645,0,1750289413,13017.912621620002,11.470978379998996,53408.71858656 2025-06-18,23:30:15.000,169,11000776,13965,0,1750289414,13017.818313279997,11.456880120000278,53408.69762520001 2025-06-18,23:30:16.000,169,11000814,14085,0,1750289415,13017.771159110001,11.456880120000278,53408.71858656 2025-06-18,23:30:17.000,169,11000869,13925,0,1750289416,13017.717268629996,11.372290560000692,53408.753522160005 2025-06-18,23:30:18.000,169,11000827,13885,0,1750289417,13017.6296966,11.365241430001333,53408.67666384001 2025-06-18,23:30:19.000,169,11000912,14045,0,1750289418,13017.575806119996,11.329995780004538,53408.64871536001 2025-06-18,23:30:20.000,169,11000800,14085,0,1750289419,13017.50844302,11.344094040003256,53408.655702480006 2025-06-18,23:30:21.000,169,11000864,14005,0,1750289420,13017.40739837,11.365241430001333,53408.704612320005 2025-06-18,23:30:22.000,169,11000852,13885,0,1750289421,13017.313090029995,11.294750130000466,53408.72557368001 2025-06-18,23:30:23.000,169,11000826,13965,0,1750289422,13017.313090029995,11.322946649997903,53408.69063808 2025-06-18,23:30:24.000,169,11000858,13925,0,1750289423,13017.21878168999,11.294750130000466,53408.64871536001 2025-06-18,23:30:25.000,169,11000817,14165,0,1750289424,13017.144682279999,11.322946649997903,53408.634741120004 2025-06-18,23:30:26.000,169,11000844,14005,0,1750289425,13017.077319179989,11.287701000001107,53408.634741120004 2025-06-18,23:30:27.000,169,11000802,14085,0,1750289426,13016.962801909998,11.224258829999599,53408.61377976 2025-06-18,23:30:28.000,169,11000843,13845,0,1750289427,13016.935856669988,11.21720970000024,53408.62775400001 2025-06-18,23:30:29.000,169,11000791,13845,0,1750289428,13016.875229879988,11.21720970000024,53408.60679264001 2025-06-18,23:30:30.000,169,11000805,14245,0,1750289429,13016.787657849993,11.203111440001521,53408.59980552001 2025-06-18,23:30:31.000,169,11000848,14045,0,1750289430,13016.646195339992,11.21016057000088,53408.55089568 2025-06-18,23:30:32.000,169,11000813,14245,0,1750289431,13016.592304860002,11.153767529998731,53408.49499872 2025-06-18,23:30:33.000,169,11000809,13805,0,1750289432,13016.518205449996,11.167865790004726,53408.49499872 2025-06-18,23:30:34.000,169,11000848,13925,0,1750289433,13016.477787589996,11.125571010001295,53408.42512752 2025-06-18,23:30:35.000,169,11000780,14005,0,1750289434,13016.363270319991,11.174914920004085,53408.43211464001 2025-06-18,23:30:36.000,169,11000798,13885,0,1750289435,13016.28917091,11.189013180002803,53408.43910176001 2025-06-18,23:30:37.000,169,11000839,13925,0,1750289436,13016.22854412,11.16081665999809,53408.39717904 2025-06-18,23:30:38.000,169,11000869,13765,0,1750289437,13016.12076315999,11.146718399999372,53408.43211464001 2025-06-18,23:30:39.000,169,11000816,13845,0,1750289438,13016.033191129995,11.111472750002577,53408.39717904 2025-06-18,23:30:40.000,169,11000799,13845,0,1750289439,13015.932146479994,11.111472750002577,53408.36224344001 2025-06-18,23:30:41.000,169,11000829,13925,0,1750289440,13015.864783379999,11.125571010001295,53408.36224344001 2025-06-18,23:30:42.000,169,11000807,13925,0,1750289441,13015.763738729998,11.125571010001295,53408.35525632 2025-06-18,23:30:43.000,169,11000820,13765,0,1750289442,13015.709848249993,11.104423620003217,53408.30634648 2025-06-18,23:30:44.000,169,11000812,13885,0,1750289443,13015.635748840003,11.055079710000427,53408.29237224001 2025-06-18,23:30:45.000,169,11000852,13885,0,1750289444,13015.527967879993,11.03393232000235,53408.250449520005 2025-06-18,23:30:46.000,169,11000820,13885,0,1750289445,13015.413450610002,11.055079710000427,53408.21551392 2025-06-18,23:30:47.000,169,11000824,13925,0,1750289446,13015.325878579992,11.019834060003632,53408.2085268 2025-06-18,23:30:48.000,169,11000818,13885,0,1750289447,13015.271988100001,11.069177969999146,53408.15961696 2025-06-18,23:30:49.000,169,11000818,14285,0,1750289448,13015.12378927999,11.048030580001068,53408.11769424 2025-06-18,23:30:50.000,169,11000802,13925,0,1750289449,13015.02948094,11.104423620003217,53408.131668480004 2025-06-18,23:30:51.000,169,11000860,14005,0,1750289450,13014.914963669995,11.090325360004499,53408.07577152001 2025-06-18,23:30:52.000,169,11000829,14005,0,1750289451,13014.86107318999,11.04098145000171,53408.08974576 2025-06-18,23:30:53.000,169,11000876,13965,0,1750289452,13014.773501159994,11.04098145000171,53408.11070712 2025-06-18,23:30:54.000,169,11000866,14005,0,1750289453,13014.692665439994,11.076227099998505,53408.1386556 2025-06-18,23:30:55.000,169,11000814,13845,0,1750289454,13014.578148169989,11.019834060003632,53408.152629840006 2025-06-18,23:30:56.000,169,11000833,13925,0,1750289455,13014.510785069993,11.04098145000171,53408.11070712 2025-06-18,23:30:57.000,169,11000848,13805,0,1750289456,13014.369322559993,11.019834060003632,53408.07577152001 2025-06-18,23:30:58.000,169,11000845,13805,0,1750289457,13014.288486839992,11.005735800004913,53408.06179728 2025-06-18,23:30:59.000,169,11000877,14005,0,1750289458,13014.187442189992,10.98458840999956,53408.033848800005 2025-06-18,23:31:00.000,169,11000827,13925,0,1750289459,13014.059452299996,10.970490150000842,53408.00590032001 2025-06-18,23:31:01.000,169,11000842,13765,0,1750289460,13013.978616579996,10.928195370004687,53408.01288744 2025-06-18,23:31:02.000,169,11000822,13805,0,1750289461,13013.80347251999,10.935244500004046,53407.97795184001 2025-06-18,23:31:03.000,169,11000812,13925,0,1750289462,13013.68221893999,10.907047979999334,53407.93602912001 2025-06-18,23:31:04.000,169,11000878,14085,0,1750289463,13013.56770167,10.885900590001256,53407.95699048001 2025-06-18,23:31:05.000,169,11000831,13845,0,1750289464,13013.466657019999,10.822458419999748,53407.90808064001 2025-06-18,23:31:06.000,169,11000871,13765,0,1750289465,13013.331930819993,10.80836016000103,53407.8941064 2025-06-18,23:31:07.000,169,11000913,14005,0,1750289466,13013.271304029993,10.766065380004875,53407.84519656 2025-06-18,23:31:08.000,169,11000846,14045,0,1750289467,13013.163523069998,10.737868860000162,53407.80327384 2025-06-18,23:31:09.000,169,11000880,14045,0,1750289468,13013.062478419997,10.688524950004648,53407.81026096001 2025-06-18,23:31:10.000,169,11000777,13885,0,1750289469,13012.860389119996,10.702623210003367,53407.85218368 2025-06-18,23:31:11.000,169,11000867,13925,0,1750289470,13012.73239923,10.653279300000577,53407.796286720004 2025-06-18,23:31:12.000,169,11000884,14165,0,1750289471,13012.60440933999,10.639181040001858,53407.76833824001 2025-06-18,23:31:13.000,169,11000898,14165,0,1750289472,13012.44273789999,10.589837129999069,53407.71244128 2025-06-18,23:31:14.000,169,11000877,14005,0,1750289473,13012.34842956,10.568689740000991,53407.698467040005 2025-06-18,23:31:15.000,169,11000804,14005,0,1750289474,13012.186758119999,10.519345829998201,53407.64257008001 2025-06-18,23:31:16.000,169,11000824,14125,0,1750289475,13012.031822989993,10.512296699998842,53407.6146216 2025-06-18,23:31:17.000,169,11000871,14045,0,1750289476,13011.924042029998,10.519345829998201,53407.62160872001 2025-06-18,23:31:18.000,169,11000881,14125,0,1750289477,13011.802788449997,10.462952790003328,53407.55173752001 2025-06-18,23:31:19.000,169,11000891,13885,0,1750289478,13011.661325939996,10.462952790003328,53407.53776328 2025-06-18,23:31:20.000,169,11000809,14005,0,1750289479,13011.55354498,10.470001920002687,53407.47487920001 2025-06-18,23:31:21.000,169,11000849,13805,0,1750289480,13011.47270926,10.441805399997975,53407.46789208 2025-06-18,23:31:22.000,169,11000834,13885,0,1750289481,13011.34471936999,10.44885453000461,53407.37705952 2025-06-18,23:31:23.000,169,11000823,13925,0,1750289482,13011.18304792999,10.470001920002687,53407.3700724 2025-06-18,23:31:24.000,169,11000850,13885,0,1750289483,13011.06179434999,10.441805399997975,53407.38404664001 2025-06-18,23:31:25.000,169,11000835,13885,0,1750289484,13010.960749699989,10.455903660003969,53407.314175440006 2025-06-18,23:31:26.000,169,11000855,14045,0,1750289485,13010.859705049988,10.455903660003969,53407.25129136 2025-06-18,23:31:27.000,169,11000823,13925,0,1750289486,13010.738451470002,10.470001920002687,53407.21635576001 2025-06-18,23:31:28.000,169,11000822,13965,0,1750289487,13010.596988960002,10.462952790003328,53407.18840728001 2025-06-18,23:31:29.000,169,11000857,13925,0,1750289488,13010.482471689997,10.484100180001406,53407.11853608001 2025-06-18,23:31:30.000,169,11000855,13845,0,1750289489,13010.381427039996,10.462952790003328,53407.13949744001 2025-06-18,23:31:31.000,169,11000831,14005,0,1750289490,13010.22649190999,10.441805399997975,53407.09757472001 2025-06-18,23:31:32.000,169,11000842,14085,0,1750289491,13010.199546669995,10.39246149000246,53407.027703520005 2025-06-18,23:31:33.000,169,11000826,14085,0,1750289492,13010.11197464,10.364264969997748,53406.99276792 2025-06-18,23:31:34.000,169,11000832,13925,0,1750289493,13010.078293089995,10.34311757999967,53406.94385808 2025-06-18,23:31:35.000,169,11000832,13965,0,1750289494,13009.97051213,10.272626279998804,53406.957832320004 2025-06-18,23:31:36.000,169,11000851,13965,0,1750289495,13009.90988534,10.22328237000329,53406.90193536001 2025-06-18,23:31:37.000,169,11000850,13965,0,1750289496,13009.829049619999,10.159840200001781,53406.860012640005 2025-06-18,23:31:38.000,169,11000801,13885,0,1750289497,13009.775159139994,10.131643680004345,53406.82507704 2025-06-18,23:31:39.000,169,11000870,13925,0,1750289498,13009.694323419993,10.068201510002837,53406.811102800006 2025-06-18,23:31:40.000,169,11000815,14085,0,1750289499,13009.647169249998,10.018857600000047,53406.790141440004 2025-06-18,23:31:41.000,169,11000863,14085,0,1750289500,13009.573069839993,9.983611950003251,53406.72725736 2025-06-18,23:31:42.000,169,11000855,13965,0,1750289501,13009.492234119993,9.934268040000461,53406.66437328001 2025-06-18,23:31:43.000,169,11000866,13965,0,1750289502,13009.431607329992,9.906071520003024,53406.65039904 2025-06-18,23:31:44.000,169,11000862,13925,0,1750289503,13009.350771609992,9.94131716999982,53406.60847632 2025-06-18,23:31:45.000,169,11000815,14005,0,1750289504,13009.377716850002,9.969513690004533,53406.55257936 2025-06-18,23:31:46.000,169,11000796,13925,0,1750289505,13009.364244229997,9.976562820003892,53406.53860512 2025-06-18,23:31:47.000,169,11000870,13885,0,1750289506,13009.391189469992,9.976562820003892,53406.531618 2025-06-18,23:31:48.000,169,11000863,14125,0,1750289507,13009.357507920002,10.040004989998124,53406.48270816 2025-06-18,23:31:49.000,169,11000845,13965,0,1750289508,13009.364244229997,10.054103250004118,53406.48270816 2025-06-18,23:31:50.000,169,11000779,13925,0,1750289509,13009.384453159997,10.04705412000476,53406.44078544 2025-06-18,23:31:51.000,169,11000876,13765,0,1750289510,13009.424871019997,10.096398030000273,53406.475721040006 2025-06-18,23:31:52.000,169,11000869,13965,0,1750289511,13009.411398399992,10.138692810003704,53406.41982408001 2025-06-18,23:31:53.000,169,11000862,13845,0,1750289512,13009.478761500002,10.12459454999771,53406.44777256001 2025-06-18,23:31:54.000,169,11000881,14045,0,1750289513,13009.451816259992,10.159840200001781,53406.38488848 2025-06-18,23:31:55.000,169,11000792,13805,0,1750289514,13009.472025189993,10.1739384600005,53406.405849840005 2025-06-18,23:31:56.000,169,11000859,13885,0,1750289515,13009.485497809997,10.138692810003704,53406.454759680004 2025-06-18,23:31:57.000,169,11000864,14165,0,1750289516,13009.451816259992,10.1739384600005,53406.44078544 2025-06-18,23:31:58.000,169,11000842,13965,0,1750289517,13009.478761500002,10.16688933000114,53406.44777256001 2025-06-18,23:31:59.000,169,11000890,14005,0,1750289518,13009.438343640002,10.1739384600005,53406.44078544 2025-06-18,23:32:00.000,169,11000856,13925,0,1750289519,13009.397925780002,10.180987589999859,53406.475721040006 2025-06-18,23:32:01.000,169,11000891,14165,0,1750289520,13009.377716850002,10.195085849998577,53406.43379832 2025-06-18,23:32:02.000,169,11000867,14245,0,1750289521,13009.384453159997,10.251478890000726,53406.405849840005 2025-06-18,23:32:03.000,169,11000901,14085,0,1750289522,13009.357507920002,10.265577149999444,53406.37091424 2025-06-18,23:32:04.000,169,11000865,13885,0,1750289523,13009.350771609992,10.258528020000085,53406.36392712 2025-06-18,23:32:05.000,169,11000897,14005,0,1750289524,13009.344035299997,10.279675409998163,53406.37790136001 2025-06-18,23:32:06.000,169,11000849,14085,0,1750289525,13009.397925780002,10.34311757999967,53406.37790136001 2025-06-18,23:32:07.000,169,11000834,14165,0,1750289526,13009.344035299997,10.329019320000953,53406.37790136001 2025-06-18,23:32:08.000,169,11000878,14005,0,1750289527,13009.303617439997,10.35016670999903,53406.37091424 2025-06-18,23:32:09.000,169,11000868,14005,0,1750289528,13009.310353749992,10.321970190001593,53406.36392712 2025-06-18,23:32:10.000,169,11000829,13965,0,1750289529,13009.350771609992,10.35016670999903,53406.287068800004 2025-06-18,23:32:11.000,169,11000853,14165,0,1750289530,13009.370980539992,10.35016670999903,53406.26610744 2025-06-18,23:32:12.000,169,11000822,13885,0,1750289531,13009.411398399992,10.35721583999839,53406.2171976 2025-06-18,23:32:13.000,169,11000853,13965,0,1750289532,13009.404662089997,10.378363230003743,53406.26610744 2025-06-18,23:32:14.000,169,11000869,13845,0,1750289533,13009.424871019997,10.434756269998616,53406.27309456 2025-06-18,23:32:15.000,169,11000839,13965,0,1750289534,13009.397925780002,10.441805399997975,53406.24514608 2025-06-18,23:32:16.000,169,11000797,14245,0,1750289535,13009.350771609992,10.491149310000765,53406.31501728 2025-06-18,23:32:17.000,169,11000841,13965,0,1750289536,13009.317090060002,10.484100180001406,53406.308030160006 2025-06-18,23:32:18.000,169,11000825,14085,0,1750289537,13009.276672200001,10.470001920002687,53406.24514608 2025-06-18,23:32:19.000,169,11000825,14045,0,1750289538,13009.209309099992,10.491149310000765,53406.29405592 2025-06-18,23:32:20.000,169,11000805,14045,0,1750289539,13009.135209690001,10.498198440000124,53406.259120320006 2025-06-18,23:32:21.000,169,11000810,13885,0,1750289540,13009.081319209996,10.512296699998842,53406.308030160006 2025-06-18,23:32:22.000,169,11000824,13845,0,1750289541,13008.99374718,10.484100180001406,53406.34296576 2025-06-18,23:32:23.000,169,11000794,14085,0,1750289542,13008.88596621999,10.519345829998201,53406.259120320006 2025-06-18,23:32:24.000,169,11000803,13845,0,1750289543,13008.818603119995,10.540493220003555,53406.31501728 2025-06-18,23:32:25.000,169,11000853,13925,0,1750289544,13008.717558469994,10.568689740000991,53406.30104304001 2025-06-18,23:32:26.000,169,11000853,14005,0,1750289545,13008.616513819994,10.603935389997787,53406.37091424 2025-06-18,23:32:27.000,169,11000847,13885,0,1750289546,13008.515469169994,10.589837129999069,53406.32899152001 2025-06-18,23:32:28.000,169,11000886,13765,0,1750289547,13008.380742969988,10.618033650003781,53406.34995288001 2025-06-18,23:32:29.000,169,11000808,14085,0,1750289548,13008.266225699997,10.653279300000577,53406.308030160006 2025-06-18,23:32:30.000,169,11000820,13885,0,1750289549,13008.219071530002,10.646230170001218,53406.3220044 2025-06-18,23:32:31.000,169,11000854,14085,0,1750289550,13008.124763189997,10.695574080004008,53406.26610744 2025-06-18,23:32:32.000,169,11000856,13925,0,1750289551,13008.030454849992,10.702623210003367,53406.24514608 2025-06-18,23:32:33.000,169,11000860,13805,0,1750289552,13007.922673889996,10.709672340002726,53406.308030160006 2025-06-18,23:32:34.000,169,11000822,14285,0,1750289553,13007.848574479991,10.75196711999888,53406.26610744 2025-06-18,23:32:35.000,169,11000825,14165,0,1750289554,13007.75426614,10.787212770002952,53406.21021048001 2025-06-18,23:32:36.000,169,11000841,14165,0,1750289555,13007.659957799995,10.80836016000103,53406.25213320001 2025-06-18,23:32:37.000,169,11000844,13805,0,1750289556,13007.63301256,10.843605809997825,53406.28008168001 2025-06-18,23:32:38.000,169,11000836,13885,0,1750289557,13007.558913149995,10.843605809997825,53406.287068800004 2025-06-18,23:32:39.000,169,11000810,13805,0,1750289558,13007.53196791,10.80836016000103,53406.287068800004 2025-06-18,23:32:40.000,169,11000861,13805,0,1750289559,13007.46460480999,10.871802330002538,53406.28008168001 2025-06-18,23:32:41.000,169,11000833,13685,0,1750289560,13007.44439587999,10.871802330002538,53406.26610744 2025-06-18,23:32:42.000,169,11000815,13765,0,1750289561,13007.397241709994,10.864753200003179,53406.24514608 2025-06-18,23:32:43.000,169,11000805,13845,0,1750289562,13007.363560159989,10.85770407000382,53406.21021048001 2025-06-18,23:32:44.000,169,11000808,13965,0,1750289563,13007.282724439989,10.907047979999334,53406.189249120005 2025-06-18,23:32:45.000,169,11000840,13805,0,1750289564,13007.201888719988,10.878851460001897,53406.20322336 2025-06-18,23:32:46.000,169,11000840,14285,0,1750289565,13007.154734549993,10.899998849999974,53406.21021048001 2025-06-18,23:32:47.000,169,11000865,14125,0,1750289566,13007.067162519998,10.864753200003179,53406.23117184001 2025-06-18,23:32:48.000,169,11000849,13845,0,1750289567,13006.999799420002,10.85770407000382,53406.17527488 2025-06-18,23:32:49.000,169,11000848,14005,0,1750289568,13006.878545840002,10.864753200003179,53406.18226200001 2025-06-18,23:32:50.000,169,11000773,14165,0,1750289569,13006.804446429996,10.85065494000446,53406.16130064001 2025-06-18,23:32:51.000,169,11000832,14005,0,1750289570,13006.662983919996,10.822458419999748,53406.12636504 2025-06-18,23:32:52.000,169,11000872,14125,0,1750289571,13006.57541189,10.80836016000103,53406.10540368 2025-06-18,23:32:53.000,169,11000864,14085,0,1750289572,13006.44742199999,10.780163640003593,53406.119377920004 2025-06-18,23:32:54.000,169,11000837,14165,0,1750289573,13006.3126958,10.766065380004875,53406.119377920004 2025-06-18,23:32:55.000,169,11000848,13805,0,1750289574,13006.18470590999,10.744917989999522,53406.05649384 2025-06-18,23:32:56.000,169,11000813,14045,0,1750289575,13006.029770779998,10.688524950004648,53406.02854536 2025-06-18,23:32:57.000,169,11000833,13885,0,1750289576,13005.901780890003,10.695574080004008,53406.02854536 2025-06-18,23:32:58.000,169,11000879,13925,0,1750289577,13005.807472549997,10.667377559999295,53406.007584 2025-06-18,23:32:59.000,169,11000876,13765,0,1750289578,13005.686218969997,10.618033650003781,53405.951687040004 2025-06-18,23:33:00.000,169,11000833,14085,0,1750289579,13005.625592179997,10.58278799999971,53405.94469992001 2025-06-18,23:33:01.000,169,11000838,13885,0,1750289580,13005.538020150001,10.561640610001632,53405.88880296 2025-06-18,23:33:02.000,169,11000816,13645,0,1750289581,13005.403293949996,10.540493220003555,53405.88181584 2025-06-18,23:33:03.000,169,11000799,13965,0,1750289582,13005.39655764,10.505247569999483,53405.83989312 2025-06-18,23:33:04.000,169,11000800,14125,0,1750289583,13005.33593085,10.477051050002046,53405.81194464 2025-06-18,23:33:05.000,169,11000763,14085,0,1750289584,13005.28877667999,10.491149310000765,53405.82591888001 2025-06-18,23:33:06.000,169,11000834,14085,0,1750289585,13005.25509513,10.441805399997975,53405.783996160004 2025-06-18,23:33:07.000,169,11000841,13765,0,1750289586,13005.17425941,10.470001920002687,53405.7630348 2025-06-18,23:33:08.000,169,11000804,14045,0,1750289587,13005.16752309999,10.455903660003969,53405.66521512 2025-06-18,23:33:09.000,169,11000849,13885,0,1750289588,13005.12710523999,10.413608880000538,53405.6232924 2025-06-18,23:33:10.000,169,11000832,13765,0,1750289589,13005.09342369,10.413608880000538,53405.59534392 2025-06-18,23:33:11.000,169,11000834,14125,0,1750289590,13005.100159999995,10.371314100004383,53405.57438256 2025-06-18,23:33:12.000,169,11000894,14005,0,1750289591,13005.012587969999,10.336068450000312,53405.58136968001 2025-06-18,23:33:13.000,169,11000830,14045,0,1750289592,13004.978906419994,10.329019320000953,53405.58136968001 2025-06-18,23:33:14.000,169,11000848,13925,0,1750289593,13004.958697489994,10.307871930002875,53405.54643408 2025-06-18,23:33:15.000,169,11000861,13885,0,1750289594,13004.891334389999,10.265577149999444,53405.50451136 2025-06-18,23:33:16.000,169,11000874,13805,0,1750289595,13004.871125459998,10.272626279998804,53405.44162728001 2025-06-18,23:33:17.000,169,11000820,14005,0,1750289596,13004.898070699994,10.265577149999444,53405.469575760006 2025-06-18,23:33:18.000,169,11000823,14165,0,1750289597,13004.823971289989,10.237380630002008,53405.50451136 2025-06-18,23:33:19.000,169,11000843,13965,0,1750289598,13004.797026049993,10.202134979997936,53405.49752424 2025-06-18,23:33:20.000,169,11000822,13765,0,1750289599,13004.743135569988,10.131643680004345,53405.448614400004 2025-06-18,23:33:21.000,169,11000836,13965,0,1750289600,13004.743135569988,10.152791070002422,53405.42765304 2025-06-18,23:33:22.000,169,11000826,14005,0,1750289601,13004.716190329993,10.12459454999771,53405.45560152 2025-06-18,23:33:23.000,169,11000802,13765,0,1750289602,13004.702717710003,10.131643680004345,53405.39271744001 2025-06-18,23:33:24.000,169,11000811,14005,0,1750289603,13004.669036159998,10.103447159999632,53405.32284624001 2025-06-18,23:33:25.000,169,11000783,13965,0,1750289604,13004.635354609993,10.096398030000273,53405.31585912 2025-06-18,23:33:26.000,169,11000803,13765,0,1750289605,13004.642090920002,10.089348900000914,53405.28791064 2025-06-18,23:33:27.000,169,11000817,13965,0,1750289606,13004.621881990002,10.054103250004118,53405.28791064 2025-06-18,23:33:28.000,169,11000762,14045,0,1750289607,13004.642090920002,10.032955859998765,53405.308872 2025-06-18,23:33:29.000,169,11000863,14085,0,1750289608,13004.621881990002,9.983611950003251,53405.31585912 2025-06-18,23:33:30.000,169,11000796,13925,0,1750289609,13004.648827229998,9.899022390003665,53405.32284624001 2025-06-18,23:33:31.000,169,11000816,14045,0,1750289610,13004.675772469993,9.863776739999594,53405.35778184 2025-06-18,23:33:32.000,169,11000817,13925,0,1750289611,13004.722926639988,9.828531090002798,53405.34380760001 2025-06-18,23:33:33.000,169,11000848,13765,0,1750289612,13004.695981399993,9.793285439998726,53405.34380760001 2025-06-18,23:33:34.000,169,11000796,13965,0,1750289613,13004.716190329993,9.76508892000129,53405.36476896 2025-06-18,23:33:35.000,169,11000837,14045,0,1750289614,13004.689245089998,9.729843270004494,53405.36476896 2025-06-18,23:33:36.000,169,11000852,14085,0,1750289615,13004.669036159998,9.687548490001063,53405.35778184 2025-06-18,23:33:37.000,169,11000791,13885,0,1750289616,13004.655563539993,9.701646749999782,53405.34380760001 2025-06-18,23:33:38.000,169,11000832,13925,0,1750289617,13004.615145679993,9.680499360001704,53405.32983336 2025-06-18,23:33:39.000,169,11000860,13885,0,1750289618,13004.567991509997,9.666401100002986,53405.301884880006 2025-06-18,23:33:40.000,169,11000840,13965,0,1750289619,13004.527573649997,9.659351970003627,53405.28791064 2025-06-18,23:33:41.000,169,11000814,14045,0,1750289620,13004.446737929997,9.652302840004268,53405.21105232 2025-06-18,23:33:42.000,169,11000840,14005,0,1750289621,13004.453474239992,9.602958930001478,53405.19707808 2025-06-18,23:33:43.000,169,11000822,13845,0,1750289622,13004.372638519992,9.595909800002119,53405.24598792001 2025-06-18,23:33:44.000,169,11000807,14285,0,1750289623,13004.318748040001,9.553615019998688,53405.24598792001 2025-06-18,23:33:45.000,169,11000847,14085,0,1750289624,13004.338956970001,9.504271110003174,53405.24598792001 2025-06-18,23:33:46.000,169,11000841,13685,0,1750289625,13004.285066489996,9.518369370001892,53405.25996216 2025-06-18,23:33:47.000,169,11000814,13725,0,1750289626,13004.210967079991,9.525418500001251,53405.22502656001 2025-06-18,23:33:48.000,169,11000846,13805,0,1750289627,13004.204230769996,9.504271110003174,53405.24598792001 2025-06-18,23:33:49.000,169,11000801,14165,0,1750289628,13004.163812909996,9.490172850004456,53405.20406520001 2025-06-18,23:33:50.000,169,11000830,13885,0,1750289629,13004.15034028999,9.525418500001251,53405.21105232 2025-06-18,23:33:51.000,169,11000793,14005,0,1750289630,13004.1570766,9.476074589998461,53405.24598792001 2025-06-18,23:33:52.000,169,11000807,14085,0,1750289631,13004.103186119995,9.48312371999782,53405.21803944 2025-06-18,23:33:53.000,169,11000776,13885,0,1750289632,13004.082977189995,9.454927200000384,53405.20406520001 2025-06-18,23:33:54.000,169,11000768,13965,0,1750289633,13004.06950456999,9.469025459999102,53405.21803944 2025-06-18,23:33:55.000,169,11000783,14165,0,1750289634,13004.07624088,9.440828940001666,53405.22502656001 2025-06-18,23:33:56.000,169,11000800,14005,0,1750289635,13004.02908670999,9.40558329000487,53405.22502656001 2025-06-18,23:33:57.000,169,11000845,13885,0,1750289636,13004.002141469995,9.377386770000157,53405.20406520001 2025-06-18,23:33:58.000,169,11000835,14005,0,1750289637,13003.97519623,9.328042860004643,53405.21105232 2025-06-18,23:33:59.000,169,11000838,14165,0,1750289638,13003.94825098999,9.30689546999929,53405.15515536001 2025-06-18,23:34:00.000,169,11000798,13925,0,1750289639,13003.91456944,9.30689546999929,53405.14118112 2025-06-18,23:34:01.000,169,11000761,14045,0,1750289640,13003.84720633999,9.243453299997782,53405.12720688001 2025-06-18,23:34:02.000,169,11000809,14005,0,1750289641,13003.813524789999,9.201158520001627,53405.134194000006 2025-06-18,23:34:03.000,169,11000772,14045,0,1750289642,13003.779843239994,9.165912870004831,53405.14118112 2025-06-18,23:34:04.000,169,11000752,14325,0,1750289643,13003.779843239994,9.144765479999478,53405.19707808 2025-06-18,23:34:05.000,169,11000816,14085,0,1750289644,13003.739425379994,9.116568960002041,53405.14816824 2025-06-18,23:34:06.000,169,11000784,14125,0,1750289645,13003.719216449994,9.137716350000119,53405.14118112 2025-06-18,23:34:07.000,169,11000791,14085,0,1750289646,13003.692271209999,9.088372440004605,53405.10624552001 2025-06-18,23:34:08.000,169,11000840,14085,0,1750289647,13003.692271209999,9.102470700003323,53405.12720688001 2025-06-18,23:34:09.000,169,11000831,13965,0,1750289648,13003.651853349998,9.08132330999797,53405.113232640004 2025-06-18,23:34:10.000,169,11000778,14005,0,1750289649,13003.591226559998,9.024930270003097,53405.085284160006 2025-06-18,23:34:11.000,169,11000798,13965,0,1750289650,13003.591226559998,8.982635489999666,53405.05733568001 2025-06-18,23:34:12.000,169,11000834,14245,0,1750289651,13003.591226559998,8.940340710003511,53405.05733568001 2025-06-18,23:34:13.000,169,11000816,13845,0,1750289652,13003.564281319988,8.919193319998158,53405.12021976 2025-06-18,23:34:14.000,169,11000849,14165,0,1750289653,13003.571017629998,8.883947670001362,53405.07130992 2025-06-18,23:34:15.000,169,11000840,13965,0,1750289654,13003.550808699998,8.834603759998572,53405.12720688001 2025-06-18,23:34:16.000,169,11000819,14245,0,1750289655,13003.503654529988,8.806407240001136,53405.12021976 2025-06-18,23:34:17.000,169,11000797,14165,0,1750289656,13003.409346189997,8.785259850003058,53405.10624552001 2025-06-18,23:34:18.000,169,11000813,14125,0,1750289657,13003.341983090002,8.728866810000909,53405.113232640004 2025-06-18,23:34:19.000,169,11000788,14085,0,1750289658,13003.328510469997,8.728866810000909,53405.0992584 2025-06-18,23:34:20.000,169,11000782,14085,0,1750289659,13003.193784269992,8.700670290003472,53405.0992584 2025-06-18,23:34:21.000,169,11000819,14045,0,1750289660,13003.180311650001,8.72181768000155,53405.064322800004 2025-06-18,23:34:22.000,169,11000855,14165,0,1750289661,13003.052321759991,8.6654246399994,53405.0992584 2025-06-18,23:34:23.000,169,11000799,13885,0,1750289662,13002.984958659996,8.644277250001323,53405.12021976 2025-06-18,23:34:24.000,169,11000810,14085,0,1750289663,13002.85696877,8.587884209999174,53405.09227128 2025-06-18,23:34:25.000,169,11000884,13805,0,1750289664,13002.70876994999,8.559687690001738,53405.10624552001 2025-06-18,23:34:26.000,169,11000799,13885,0,1750289665,13002.594252679999,8.559687690001738,53405.07130992 2025-06-18,23:34:27.000,169,11000804,13965,0,1750289666,13002.499944339994,8.54558943000302,53405.04336144 2025-06-18,23:34:28.000,169,11000854,13805,0,1750289667,13002.398899689993,8.531491170004301,53404.966503120006 2025-06-18,23:34:29.000,169,11000826,13725,0,1750289668,13002.257437179993,8.503294649999589,53404.966503120006 2025-06-18,23:34:30.000,169,11000832,14125,0,1750289669,13002.142919910002,8.510343779998948,53405.015412960005 2025-06-18,23:34:31.000,169,11000832,14005,0,1750289670,13002.035138949992,8.49624552000023,53404.93855464001 2025-06-18,23:34:32.000,169,11000822,14205,0,1750289671,13001.954303229992,8.460999870003434,53404.91060616001 2025-06-18,23:34:33.000,169,11000774,13925,0,1750289672,13001.859994890001,8.475098130002152,53404.9245804 2025-06-18,23:34:34.000,169,11000830,14085,0,1750289673,13001.745477619996,8.49624552000023,53404.88964480001 2025-06-18,23:34:35.000,169,11000800,13885,0,1750289674,13001.69158713999,8.446901610004716,53404.88265768 2025-06-18,23:34:36.000,169,11000855,13965,0,1750289675,13001.67811452,8.418705090000003,53404.84073496001 2025-06-18,23:34:37.000,169,11000809,13925,0,1750289676,13001.664641899995,8.418705090000003,53404.77086376001 2025-06-18,23:34:38.000,169,11000795,13965,0,1750289677,13001.624224039995,8.411655960000644,53404.84073496001 2025-06-18,23:34:39.000,169,11000849,13805,0,1750289678,13001.583806179995,8.418705090000003,53404.80579936 2025-06-18,23:34:40.000,169,11000802,13925,0,1750289679,13001.49623415,8.418705090000003,53404.72195392001 2025-06-18,23:34:41.000,169,11000790,14005,0,1750289680,13001.42887104999,8.390508570002567,53404.79182512001 2025-06-18,23:34:42.000,169,11000820,14085,0,1750289681,13001.44907997999,8.411655960000644,53404.7149668 2025-06-18,23:34:43.000,169,11000778,14085,0,1750289682,13001.36824425999,8.362312049997854,53404.70797968 2025-06-18,23:34:44.000,169,11000810,13645,0,1750289683,13001.36824425999,8.348213789999136,53404.680031200005 2025-06-18,23:34:45.000,169,11000856,13925,0,1750289684,13001.314353779999,8.36936118000449,53404.631121360006 2025-06-18,23:34:46.000,169,11000819,13965,0,1750289685,13001.300881159994,8.355262919998495,53404.67304408001 2025-06-18,23:34:47.000,169,11000791,13925,0,1750289686,13001.240254369994,8.3200172700017,53404.610160000004 2025-06-18,23:34:48.000,169,11000789,13885,0,1750289687,13001.125737099988,8.291820750004263,53404.61714712 2025-06-18,23:34:49.000,169,11000875,13925,0,1750289688,13001.058373999993,8.221329450003395,53404.60317288001 2025-06-18,23:34:50.000,169,11000830,14005,0,1750289689,13001.024692450002,8.221329450003395,53404.561250160004 2025-06-18,23:34:51.000,169,11000845,13765,0,1750289690,13000.997747209993,8.164936410001246,53404.58919864 2025-06-18,23:34:52.000,169,11000760,13845,0,1750289691,13000.916911489992,8.157887280001887,53404.5402888 2025-06-18,23:34:53.000,169,11000773,13885,0,1750289692,13000.815866839992,8.150838150002528,53404.5402888 2025-06-18,23:34:54.000,169,11000829,13885,0,1750289693,13000.768712669997,8.13673989000381,53404.52631456 2025-06-18,23:34:55.000,169,11000820,14165,0,1750289694,13000.674404329991,8.115592499998456,53404.52631456 2025-06-18,23:34:56.000,169,11000851,14125,0,1750289695,13000.640722780001,8.08739598000102,53404.47740472 2025-06-18,23:34:57.000,169,11000813,13885,0,1750289696,13000.573359679991,8.045101200004865,53404.512340320005 2025-06-18,23:34:58.000,169,11000820,14205,0,1750289697,13000.5194692,8.045101200004865,53404.442469120004 2025-06-18,23:34:59.000,169,11000822,14085,0,1750289698,13000.425160859995,8.059199460003583,53404.43548200001 2025-06-18,23:35:00.000,169,11000762,14125,0,1750289699,13000.324116209995,8.023953809999512,53404.32368808 2025-06-18,23:35:01.000,169,11000828,14045,0,1750289700,13000.263489419995,7.911167730002489,53404.33766232001 2025-06-18,23:35:02.000,169,11000821,13925,0,1750289701,13000.162444769994,7.875922079998418,53404.32368808 2025-06-18,23:35:03.000,169,11000838,14005,0,1750289702,13000.041191189994,7.847725560000981,53404.26779112001 2025-06-18,23:35:04.000,169,11000812,13965,0,1750289703,12999.994037019998,7.819529040003545,53404.26779112001 2025-06-18,23:35:05.000,169,11000794,14165,0,1750289704,12999.906464989988,7.798381649998191,53404.31670096001 2025-06-18,23:35:06.000,169,11000802,13925,0,1750289705,12999.771738789997,7.763136000001396,53404.260804 2025-06-18,23:35:07.000,169,11000809,14085,0,1750289706,12999.616803659992,7.734939480003959,53404.23285552 2025-06-18,23:35:08.000,169,11000802,14085,0,1750289707,12999.542704250001,7.6573990500037326,53404.246829760006 2025-06-18,23:35:09.000,169,11000838,14045,0,1750289708,12999.40124174,7.586907750002865,53404.21888128001 2025-06-18,23:35:10.000,169,11000804,13845,0,1750289709,12999.30019709,7.551662099998794,53404.23285552 2025-06-18,23:35:11.000,169,11000819,13605,0,1750289710,12999.13178933999,7.516416450001998,53404.18394568 2025-06-18,23:35:12.000,169,11000842,13725,0,1750289711,12998.99032682999,7.438876020001771,53404.16997144001 2025-06-18,23:35:13.000,169,11000807,14005,0,1750289712,12998.875809559999,7.431826890002412,53404.107087360004 2025-06-18,23:35:14.000,169,11000865,14085,0,1750289713,12998.747819669989,7.4036303699977,53404.05119040001 2025-06-18,23:35:15.000,169,11000819,14325,0,1750289714,12998.633302399998,7.3895321099989815,53404.0162548 2025-06-18,23:35:16.000,169,11000806,13925,0,1750289715,12998.512048819997,7.375433850000263,53404.05119040001 2025-06-18,23:35:17.000,169,11000841,13925,0,1750289716,12998.397531549992,7.319040809998114,53404.0162548 2025-06-18,23:35:18.000,169,11000846,14245,0,1750289717,12998.242596420001,7.319040809998114,53403.960357840006 2025-06-18,23:35:19.000,169,11000807,13845,0,1750289718,12998.10113391,7.276746030001959,53403.91843512 2025-06-18,23:35:20.000,169,11000815,13965,0,1750289719,12997.986616639995,7.283795160001318,53403.911448000006 2025-06-18,23:35:21.000,169,11000820,14005,0,1750289720,12997.85862675,7.311991679998755,53403.78567984001 2025-06-18,23:35:22.000,169,11000824,13805,0,1750289721,12997.77779103,7.326089940004749,53403.792666960006 2025-06-18,23:35:23.000,169,11000843,14205,0,1750289722,12997.676746379999,7.319040809998114,53403.66689880001 2025-06-18,23:35:24.000,169,11000808,14245,0,1750289723,12997.602646969994,7.333139070004108,53403.59004048 2025-06-18,23:35:25.000,169,11000795,13885,0,1750289724,12997.467920769988,7.347237330002827,53403.52715640001 2025-06-18,23:35:26.000,169,11000792,13965,0,1750289725,12997.407293980003,7.417728630003694,53403.51318216 2025-06-18,23:35:27.000,169,11000896,13845,0,1750289726,12997.312985639997,7.410679500004335,53403.54811776001 2025-06-18,23:35:28.000,169,11000793,13925,0,1750289727,12997.184995750002,7.396581239998341,53403.47125944 2025-06-18,23:35:29.000,169,11000812,13885,0,1750289728,12997.110896339997,7.410679500004335,53403.44331096 2025-06-18,23:35:30.000,169,11000778,14045,0,1750289729,12997.023324310001,7.460023409999849,53403.408375360006 2025-06-18,23:35:31.000,169,11000796,13565,0,1750289730,12996.949224899996,7.516416450001998,53403.3175428 2025-06-18,23:35:32.000,169,11000826,14005,0,1750289731,12996.848180249995,7.50231819000328,53403.29658144 2025-06-18,23:35:33.000,169,11000822,14205,0,1750289732,12996.747135599995,7.537563840000075,53403.23369736001 2025-06-18,23:35:34.000,169,11000789,14085,0,1750289733,12996.67303618999,7.544612969999434,53403.23369736001 2025-06-18,23:35:35.000,169,11000828,14205,0,1750289734,12996.545046299994,7.530514710000716,53403.19177464001 2025-06-18,23:35:36.000,169,11000785,13925,0,1750289735,12996.437265339999,7.558711229998153,53403.14985192 2025-06-18,23:35:37.000,169,11000829,14245,0,1750289736,12996.322748069993,7.579858620003506,53403.08696784 2025-06-18,23:35:38.000,169,11000851,14005,0,1750289737,12996.208230800003,7.615104270000302,53403.01709664 2025-06-18,23:35:39.000,169,11000820,13925,0,1750289738,12996.053295669997,7.608055140000943,53402.97517392001 2025-06-18,23:35:40.000,169,11000872,14045,0,1750289739,12995.965723640002,7.650349920004373,53402.94722544001 2025-06-18,23:35:41.000,169,11000800,13725,0,1750289740,12995.837733749991,7.664448180003092,53402.87036712 2025-06-18,23:35:42.000,169,11000835,13925,0,1750289741,12995.729952789996,7.664448180003092,53402.89132848 2025-06-18,23:35:43.000,169,11000799,14125,0,1750289742,12995.59522658999,7.713792089998606,53402.84940576 2025-06-18,23:35:44.000,169,11000804,14125,0,1750289743,12995.47397300999,7.7560868700020364,53402.81447016 2025-06-18,23:35:45.000,169,11000817,13725,0,1750289744,12995.35271942999,7.749037740002677,53402.75857320001 2025-06-18,23:35:46.000,169,11000773,14125,0,1750289745,12995.211256919989,7.784283389999473,53402.69568912 2025-06-18,23:35:47.000,169,11000776,14045,0,1750289746,12995.076530719998,7.847725560000981,53402.64677928 2025-06-18,23:35:48.000,169,11000777,13805,0,1750289747,12994.928331900002,7.882971209997777,53402.63280504 2025-06-18,23:35:49.000,169,11000814,14085,0,1750289748,12994.759924149992,7.875922079998418,53402.52799824 2025-06-18,23:35:50.000,169,11000813,14165,0,1750289749,12994.631934259996,7.9182168600018485,53402.48607552 2025-06-18,23:35:51.000,169,11000779,13925,0,1750289750,12994.537625919991,7.939364249999926,53402.45812704 2025-06-18,23:35:52.000,169,11000816,14045,0,1750289751,12994.470262819996,7.974609900003998,53402.43716568 2025-06-18,23:35:53.000,169,11000822,14165,0,1750289752,12994.349009239995,8.03100293999887,53402.37428160001 2025-06-18,23:35:54.000,169,11000799,14165,0,1750289753,12994.27490982999,8.045101200004865,53402.332358880005 2025-06-18,23:35:55.000,169,11000797,13925,0,1750289754,12994.17386517999,8.066248590002942,53402.32537176001 2025-06-18,23:35:56.000,169,11000824,13965,0,1750289755,12994.09302945999,8.13673989000381,53402.24851344 2025-06-18,23:35:57.000,169,11000793,14405,0,1750289756,12993.965039569994,8.157887280001887,53402.17864224 2025-06-18,23:35:58.000,169,11000831,14085,0,1750289757,12993.850522299988,8.179034669999965,53402.10178392 2025-06-18,23:35:59.000,169,11000783,13685,0,1750289758,12993.796631819998,8.214280320004036,53402.05986120001 2025-06-18,23:36:00.000,169,11000799,14045,0,1750289759,12993.709059790002,8.179034669999965,53402.03191272 2025-06-18,23:36:01.000,169,11000824,13725,0,1750289760,12993.560860969992,8.186083799999324,53401.92011880001 2025-06-18,23:36:02.000,169,11000814,14445,0,1750289761,12993.459816319992,8.12969076000445,53401.87120896001 2025-06-18,23:36:03.000,169,11000768,14005,0,1750289762,12993.365507980001,8.12969076000445,53401.829286240005 2025-06-18,23:36:04.000,169,11000828,14085,0,1750289763,12993.20383654,8.094445110000379,53401.759415040004 2025-06-18,23:36:05.000,169,11000841,13885,0,1750289764,12993.109528199995,7.995757290002075,53401.76640216 2025-06-18,23:36:06.000,169,11000790,14005,0,1750289765,12992.98153831,7.9675607700046385,53401.64762112 2025-06-18,23:36:07.000,169,11000821,14045,0,1750289766,12992.91417520999,7.911167730002489,53401.63364688001 2025-06-18,23:36:08.000,169,11000825,13965,0,1750289767,12992.799657939999,7.8618238199996995,53401.63364688001 2025-06-18,23:36:09.000,169,11000822,14005,0,1750289768,12992.752503769989,7.791332519998832,53401.5707628 2025-06-18,23:36:10.000,169,11000819,13925,0,1750289769,12992.745767459994,7.692644700000528,53401.58473704001 2025-06-18,23:36:11.000,169,11000809,14045,0,1750289770,12992.685140669993,7.650349920004373,53401.51486584001 2025-06-18,23:36:12.000,169,11000817,14245,0,1750289771,12992.631250189988,7.622153399999661,53401.46595600001 2025-06-18,23:36:13.000,169,11000763,14005,0,1750289772,12992.543678159993,7.558711229998153,53401.41005904 2025-06-18,23:36:14.000,169,11000813,14245,0,1750289773,12992.516732919998,7.579858620003506,53401.444994640005 2025-06-18,23:36:15.000,169,11000829,13925,0,1750289774,12992.469578750002,7.530514710000716,53401.340187839996 2025-06-18,23:36:16.000,169,11000810,13925,0,1750289775,12992.442633509992,7.544612969999434,53401.31922648001 2025-06-18,23:36:17.000,169,11000783,14045,0,1750289776,12992.361797789992,7.551662099998794,53401.29826512001 2025-06-18,23:36:18.000,169,11000830,14045,0,1750289777,12992.328116240002,7.523465580001357,53401.23538104 2025-06-18,23:36:19.000,169,11000832,14085,0,1750289778,12992.254016829997,7.544612969999434,53401.19345832 2025-06-18,23:36:20.000,169,11000895,13805,0,1750289779,12992.213598969996,7.579858620003506,53401.19345832 2025-06-18,23:36:21.000,169,11000799,14085,0,1750289780,12992.166444800001,7.636251659998379,53401.09563864 2025-06-18,23:36:22.000,169,11000823,14005,0,1750289781,12992.099081699991,7.643300789997738,53401.08166440001 2025-06-18,23:36:23.000,169,11000836,14045,0,1750289782,12992.01824597999,7.699693829999887,53400.99781896 2025-06-18,23:36:24.000,169,11000829,13925,0,1750289783,12991.94414657,7.7278903500046,53401.004806079996 2025-06-18,23:36:25.000,169,11000858,14165,0,1750289784,12991.82289299,7.763136000001396,53400.96987048 2025-06-18,23:36:26.000,169,11000841,14085,0,1750289785,12991.647748929994,7.784283389999473,53400.93493488001 2025-06-18,23:36:27.000,169,11000809,13845,0,1750289786,12991.553440589989,7.805430780004826,53400.88602504001 2025-06-18,23:36:28.000,169,11000810,14005,0,1750289787,12991.385032839993,7.777234260000114,53400.85108944 2025-06-18,23:36:29.000,169,11000843,13765,0,1750289788,12991.270515570002,7.798381649998191,53400.79519248001 2025-06-18,23:36:30.000,169,11000817,14165,0,1750289789,12991.176207229997,7.826578170002904,53400.84410232001 2025-06-18,23:36:31.000,169,11000792,14005,0,1750289790,12991.048217340001,7.819529040003545,53400.71833416001 2025-06-18,23:36:32.000,169,11000839,13925,0,1750289791,12990.974117929996,7.8618238199996995,53400.68339856 2025-06-18,23:36:33.000,169,11000797,13925,0,1750289792,12990.852864349996,7.8618238199996995,53400.61352736 2025-06-18,23:36:34.000,169,11000810,13645,0,1750289793,12990.74508339,7.90411860000313,53400.669424319996 2025-06-18,23:36:35.000,169,11000831,13885,0,1750289794,12990.70466553,7.960511639998003,53400.57859176001 2025-06-18,23:36:36.000,169,11000813,14165,0,1750289795,12990.64403874,7.9675607700046385,53400.592566 2025-06-18,23:36:37.000,169,11000818,14085,0,1750289796,12990.60362088,7.974609900003998,53400.5226948 2025-06-18,23:36:38.000,169,11000793,13925,0,1750289797,12990.63730242999,7.960511639998003,53400.49474632 2025-06-18,23:36:39.000,169,11000803,13805,0,1750289798,12990.59688456999,8.002806420001434,53400.48077208001 2025-06-18,23:36:40.000,169,11000812,14045,0,1750289799,12990.60362088,7.995757290002075,53400.46679784 2025-06-18,23:36:41.000,169,11000852,13965,0,1750289800,12990.58341195,8.03100293999887,53400.501733439996 2025-06-18,23:36:42.000,169,11000801,14165,0,1750289801,12990.569939329995,8.023953809999512,53400.45981072001 2025-06-18,23:36:43.000,169,11000782,13885,0,1750289802,12990.51604884999,8.052150330004224,53400.44583648 2025-06-18,23:36:44.000,169,11000809,13965,0,1750289803,12990.468894679994,8.059199460003583,53400.3480168 2025-06-18,23:36:45.000,169,11000766,14045,0,1750289804,12990.39479526999,8.052150330004224,53400.334042559996 2025-06-18,23:36:46.000,169,11000812,13845,0,1750289805,12990.313959549989,8.059199460003583,53400.32705544 2025-06-18,23:36:47.000,169,11000804,13885,0,1750289806,12990.212914899988,8.052150330004224,53400.31308120001 2025-06-18,23:36:48.000,169,11000847,13845,0,1750289807,12990.051243460002,7.995757290002075,53400.19430016001 2025-06-18,23:36:49.000,169,11000773,13805,0,1750289808,12989.903044639992,7.995757290002075,53400.22923576 2025-06-18,23:36:50.000,169,11000795,13805,0,1750289809,12989.835681539997,7.974609900003998,53400.18731304 2025-06-18,23:36:51.000,169,11000822,13765,0,1750289810,12989.674010099996,7.9182168600018485,53400.1384032 2025-06-18,23:36:52.000,169,11000778,13925,0,1750289811,12989.54602021,7.911167730002489,53400.09648048001 2025-06-18,23:36:53.000,169,11000810,14125,0,1750289812,12989.45844817999,7.8618238199996995,53400.103467600005 2025-06-18,23:36:54.000,169,11000785,14085,0,1750289813,12989.350667219995,7.833627300002263,53400.02660928001 2025-06-18,23:36:55.000,169,11000855,14085,0,1750289814,12989.21594101999,7.784283389999473,53400.033596400004 2025-06-18,23:36:56.000,169,11000791,13685,0,1750289815,12989.047533269993,7.770185130000755,53400.01263504 2025-06-18,23:36:57.000,169,11000793,13925,0,1750289816,12988.973433859988,7.763136000001396,53399.97769944001 2025-06-18,23:36:58.000,169,11000836,14285,0,1750289817,12988.791553490002,7.720841219997965,53399.935776720005 2025-06-18,23:36:59.000,169,11000808,13965,0,1750289818,12988.703981459992,7.685595570001169,53399.893854 2025-06-18,23:37:00.000,169,11000814,13925,0,1750289819,12988.616409429997,7.664448180003092,53399.893854 2025-06-18,23:37:01.000,169,11000773,14165,0,1750289820,12988.46821061,7.7067429599992465,53399.76109872001 2025-06-18,23:37:02.000,169,11000809,13845,0,1750289821,12988.394111199996,7.643300789997738,53399.85193128 2025-06-18,23:37:03.000,169,11000769,14085,0,1750289822,12988.26612131,7.643300789997738,53399.76109872001 2025-06-18,23:37:04.000,169,11000817,13805,0,1750289823,12988.10444987,7.6573990500037326,53399.74712448 2025-06-18,23:37:05.000,169,11000873,13925,0,1750289824,12987.949514739994,7.692644700000528,53399.76109872001 2025-06-18,23:37:06.000,169,11000815,14205,0,1750289825,12987.841733779998,7.671497310002451,53399.768085840005 2025-06-18,23:37:07.000,169,11000815,13725,0,1750289826,12987.680062339998,7.650349920004373,53399.74013736001 2025-06-18,23:37:08.000,169,11000803,13885,0,1750289827,12987.552072450002,7.692644700000528,53399.69122752001 2025-06-18,23:37:09.000,169,11000803,14005,0,1750289828,12987.417346249997,7.7560868700020364,53399.67725328 2025-06-18,23:37:10.000,169,11000802,13965,0,1750289829,12987.262411119991,7.777234260000114,53399.62135632001 2025-06-18,23:37:11.000,169,11000780,14005,0,1750289830,12987.18157539999,7.791332519998832,53399.600394960005 2025-06-18,23:37:12.000,169,11000806,14045,0,1750289831,12986.992958719995,7.8124799100041855,53399.551485120006 2025-06-18,23:37:13.000,169,11000817,13965,0,1750289832,12986.88517776,7.847725560000981,53399.51654952 2025-06-18,23:37:14.000,169,11000855,14165,0,1750289833,12986.85823251999,7.882971209997777,53399.46065256 2025-06-18,23:37:15.000,169,11000823,14125,0,1750289834,12986.87844144999,7.9182168600018485,53399.39776848 2025-06-18,23:37:16.000,169,11000821,14165,0,1750289835,12986.851496209994,7.946413379999285,53399.39078136 2025-06-18,23:37:17.000,169,11000805,14365,0,1750289836,12986.8447599,7.988708160002716,53399.29296168 2025-06-18,23:37:18.000,169,11000812,13965,0,1750289837,12986.87844144999,8.023953809999512,53399.2999488 2025-06-18,23:37:19.000,169,11000824,14245,0,1750289838,12986.851496209994,8.03805206999823,53399.32091016 2025-06-18,23:37:20.000,169,11000794,14045,0,1750289839,12986.871705139994,8.08034685000166,53399.27200032 2025-06-18,23:37:21.000,169,11000842,13965,0,1750289840,12986.89865037999,8.045101200004865,53399.2300776 2025-06-18,23:37:22.000,169,11000771,14045,0,1750289841,12986.952540859995,8.101494239999738,53399.18116776 2025-06-18,23:37:23.000,169,11000786,13885,0,1750289842,12987.013167649995,8.13673989000381,53399.097322320005 2025-06-18,23:37:24.000,169,11000788,14245,0,1750289843,12987.033376579995,8.143789020003169,53399.08334808 2025-06-18,23:37:25.000,169,11000830,13965,0,1750289844,12987.094003369995,8.12969076000445,53399.0553996 2025-06-18,23:37:26.000,169,11000773,14085,0,1750289845,12987.114212299995,8.094445110000379,53398.978541280005 2025-06-18,23:37:27.000,169,11000809,14125,0,1750289846,12987.12094860999,8.08739598000102,53398.97155416001 2025-06-18,23:37:28.000,169,11000797,14085,0,1750289847,12987.10073967999,8.052150330004224,53398.978541280005 2025-06-18,23:37:29.000,169,11000785,14205,0,1750289848,12987.073794439995,7.9675607700046385,53398.97155416001 2025-06-18,23:37:30.000,169,11000839,14045,0,1750289849,12987.08726706,7.974609900003998,53398.95059280001 2025-06-18,23:37:31.000,169,11000780,14205,0,1750289850,12987.02664027,7.981659030003357,53398.95059280001 2025-06-18,23:37:32.000,169,11000843,14125,0,1750289851,12987.013167649995,7.981659030003357,53398.89469584 2025-06-18,23:37:33.000,169,11000865,14045,0,1750289852,12987.013167649995,7.9675607700046385,53398.87373448001 2025-06-18,23:37:34.000,169,11000788,13885,0,1750289853,12987.02664027,7.988708160002716,53398.845786 2025-06-18,23:37:35.000,169,11000847,14045,0,1750289854,12987.053585509995,8.002806420001434,53398.83879888 2025-06-18,23:37:36.000,169,11000839,14285,0,1750289855,12987.10747599,8.009855550000793,53398.85277312001 2025-06-18,23:37:37.000,169,11000805,13965,0,1750289856,12987.174839089996,8.066248590002942,53398.859760240004 2025-06-18,23:37:38.000,169,11000833,14245,0,1750289857,12987.26914743,8.066248590002942,53398.859760240004 2025-06-18,23:37:39.000,169,11000790,14045,0,1750289858,12987.349983150001,8.101494239999738,53398.845786 2025-06-18,23:37:40.000,169,11000812,14045,0,1750289859,12987.417346249997,8.200182059998042,53398.845786 2025-06-18,23:37:41.000,169,11000829,13885,0,1750289860,12987.511654590002,8.221329450003395,53398.83181176001 2025-06-18,23:37:42.000,169,11000804,13925,0,1750289861,12987.659853409998,8.207231190004677,53398.83879888 2025-06-18,23:37:43.000,169,11000779,14125,0,1750289862,12987.808052229993,8.221329450003395,53398.76892768 2025-06-18,23:37:44.000,169,11000813,14245,0,1750289863,12987.936042119989,8.228378580002754,53398.83879888 2025-06-18,23:37:45.000,169,11000770,14005,0,1750289864,12988.090977249994,8.256575100000191,53398.810850400005 2025-06-18,23:37:46.000,169,11000879,14085,0,1750289865,12988.19875820999,8.221329450003395,53398.859760240004 2025-06-18,23:37:47.000,169,11000798,14045,0,1750289866,12988.34022071999,8.26362422999955,53398.89469584 2025-06-18,23:37:48.000,169,11000792,13965,0,1750289867,12988.421056439991,8.26362422999955,53398.89469584 2025-06-18,23:37:49.000,169,11000841,14045,0,1750289868,12988.528837400001,8.291820750004263,53398.880721600006 2025-06-18,23:37:50.000,169,11000829,14005,0,1750289869,12988.629882050001,8.26362422999955,53398.929631440005 2025-06-18,23:37:51.000,169,11000847,13965,0,1750289870,12988.730926700002,8.26362422999955,53398.95059280001 2025-06-18,23:37:52.000,169,11000837,14565,0,1750289871,12988.757871939997,8.31296814000234,53398.89469584 2025-06-18,23:37:53.000,169,11000835,14165,0,1750289872,12988.845443969993,8.31296814000234,53398.89469584 2025-06-18,23:37:54.000,169,11000849,14205,0,1750289873,12988.899334449998,8.291820750004263,53398.929631440005 2025-06-18,23:37:55.000,169,11000779,14005,0,1750289874,12988.939752309998,8.291820750004263,53398.92264432001 2025-06-18,23:37:56.000,169,11000817,14245,0,1750289875,12988.980170169998,8.305919010002981,53398.93661856 2025-06-18,23:37:57.000,169,11000775,14005,0,1750289876,12989.027324339993,8.277722489998268,53398.94360568 2025-06-18,23:37:58.000,169,11000813,14005,0,1750289877,12989.054269579989,8.355262919998495,53398.978541280005 2025-06-18,23:37:59.000,169,11000750,14365,0,1750289878,12989.040796959998,8.298869880003622,53398.94360568 2025-06-18,23:38:00.000,169,11000803,13925,0,1750289879,12989.074478509989,8.31296814000234,53398.95059280001 2025-06-18,23:38:01.000,169,11000806,14405,0,1750289880,12989.081214819998,8.362312049997854,53398.992515519996 2025-06-18,23:38:02.000,169,11000859,13965,0,1750289881,12989.027324339993,8.3200172700017,53399.01347688 2025-06-18,23:38:03.000,169,11000778,13885,0,1750289882,12989.054269579989,8.3200172700017,53399.01347688 2025-06-18,23:38:04.000,169,11000780,14125,0,1750289883,12989.027324339993,8.341164659999777,53399.0553996 2025-06-18,23:38:05.000,169,11000798,14285,0,1750289884,12988.953224929988,8.362312049997854,53399.04142536001 2025-06-18,23:38:06.000,169,11000834,13885,0,1750289885,12988.852180280002,8.3200172700017,53399.06238672 2025-06-18,23:38:07.000,169,11000780,14285,0,1750289886,12988.831971350002,8.334115530000417,53399.06937384001 2025-06-18,23:38:08.000,169,11000810,14285,0,1750289887,12988.831971350002,8.327066400001058,53399.06238672 2025-06-18,23:38:09.000,169,11000793,13845,0,1750289888,12988.764608249992,8.31296814000234,53399.07636096 2025-06-18,23:38:10.000,169,11000850,14285,0,1750289889,12988.690508840002,8.305919010002981,53399.146232160005 2025-06-18,23:38:11.000,169,11000855,14045,0,1750289890,12988.683772529992,8.26362422999955,53399.18116776 2025-06-18,23:38:12.000,169,11000849,13845,0,1750289891,12988.629882050001,8.26362422999955,53399.146232160005 2025-06-18,23:38:13.000,169,11000825,14045,0,1750289892,12988.589464190001,8.249525970000832,53399.13924504001 2025-06-18,23:38:14.000,169,11000835,14165,0,1750289893,12988.549046330001,8.242476840001473,53399.146232160005 2025-06-18,23:38:15.000,169,11000850,14285,0,1750289894,12988.562518949991,8.179034669999965,53399.10430944 2025-06-18,23:38:16.000,169,11000811,13925,0,1750289895,12988.515364779996,8.157887280001887,53399.07636096 2025-06-18,23:38:17.000,169,11000847,13925,0,1750289896,12988.48841954,8.179034669999965,53399.07636096 2025-06-18,23:38:18.000,169,11000818,14005,0,1750289897,12988.474946919996,8.122641629997815,53399.09033520001 2025-06-18,23:38:19.000,169,11000853,14085,0,1750289898,12988.474946919996,8.12969076000445,53399.13225792 2025-06-18,23:38:20.000,169,11000768,14045,0,1750289899,12988.495155849996,8.143789020003169,53399.146232160005 2025-06-18,23:38:21.000,169,11000817,14245,0,1750289900,12988.46821061,8.143789020003169,53399.09033520001 2025-06-18,23:38:22.000,169,11000825,14325,0,1750289901,12988.495155849996,8.186083799999324,53399.10430944 2025-06-18,23:38:23.000,169,11000807,14005,0,1750289902,12988.48841954,8.200182059998042,53399.23706472001 2025-06-18,23:38:24.000,169,11000855,13885,0,1750289903,12988.474946919996,8.193132929998683,53399.25103896 2025-06-18,23:38:25.000,169,11000776,14205,0,1750289904,12988.501892159991,8.242476840001473,53399.146232160005 2025-06-18,23:38:26.000,169,11000852,14005,0,1750289905,12988.535573709996,8.249525970000832,53399.16719352001 2025-06-18,23:38:27.000,169,11000797,14165,0,1750289906,12988.602936809992,8.305919010002981,53399.160206399996 2025-06-18,23:38:28.000,169,11000788,13925,0,1750289907,12988.636618359997,8.284771620004904,53399.13225792 2025-06-18,23:38:29.000,169,11000799,13885,0,1750289908,12988.683772529992,8.305919010002981,53399.18116776 2025-06-18,23:38:30.000,169,11000831,14365,0,1750289909,12988.643354669992,8.334115530000417,53399.160206399996 2025-06-18,23:38:31.000,169,11000840,14085,0,1750289910,12988.643354669992,8.327066400001058,53399.24405184 2025-06-18,23:38:32.000,169,11000835,13885,0,1750289911,12988.650090980002,8.327066400001058,53399.195142000004 2025-06-18,23:38:33.000,169,11000837,13885,0,1750289912,12988.670299910002,8.355262919998495,53399.27200032 2025-06-18,23:38:34.000,169,11000810,14005,0,1750289913,12988.643354669992,8.362312049997854,53399.27200032 2025-06-18,23:38:35.000,169,11000827,14285,0,1750289914,12988.710717770002,8.397557700001926,53399.265013200005 2025-06-18,23:38:36.000,169,11000792,14205,0,1750289915,12988.737663009997,8.404606830001285,53399.23706472001 2025-06-18,23:38:37.000,169,11000837,13925,0,1750289916,12988.778080869997,8.425754219999362,53399.313923040005 2025-06-18,23:38:38.000,169,11000812,14005,0,1750289917,12988.805026109992,8.43985247999808,53399.24405184 2025-06-18,23:38:39.000,169,11000831,14365,0,1750289918,12988.831971350002,8.397557700001926,53399.28597456001 2025-06-18,23:38:40.000,169,11000842,14245,0,1750289919,12988.865652899993,8.425754219999362,53399.27200032 2025-06-18,23:38:41.000,169,11000852,14125,0,1750289920,12988.885861829993,8.446901610004716,53399.27898744 2025-06-18,23:38:42.000,169,11000820,14125,0,1750289921,12988.906070759993,8.531491170004301,53399.327897279996 2025-06-18,23:38:43.000,169,11000844,14165,0,1750289922,12988.959961239998,8.517392909998307,53399.29296168 2025-06-18,23:38:44.000,169,11000809,14085,0,1750289923,12989.047533269993,8.573785950000456,53399.34187152 2025-06-18,23:38:45.000,169,11000854,14045,0,1750289924,12989.074478509989,8.644277250001323,53399.362832880004 2025-06-18,23:38:46.000,169,11000787,14045,0,1750289925,12989.148577919994,8.707719420002832,53399.383794240006 2025-06-18,23:38:47.000,169,11000752,14005,0,1750289926,12989.162050539999,8.792308980002417,53399.37680712001 2025-06-18,23:38:48.000,169,11000816,14205,0,1750289927,12989.17552315999,8.827554629999213,53399.35584576001 2025-06-18,23:38:49.000,169,11000828,13925,0,1750289928,12989.21594101999,8.919193319998158,53399.28597456001 2025-06-18,23:38:50.000,169,11000793,14045,0,1750289929,12989.27656780999,8.996733749998384,53399.34187152 2025-06-18,23:38:51.000,169,11000811,14045,0,1750289930,12989.269831499994,9.07427417999861,53399.34187152 2025-06-18,23:38:52.000,169,11000817,14125,0,1750289931,12989.310249359994,9.137716350000119,53399.37680712001 2025-06-18,23:38:53.000,169,11000796,13885,0,1750289932,12989.36413984,9.194109390002268,53399.41174272 2025-06-18,23:38:54.000,169,11000820,13965,0,1750289933,12989.36413984,9.243453299997782,53399.39078136 2025-06-18,23:38:55.000,169,11000862,14245,0,1750289934,12989.350667219995,9.328042860004643,53399.34187152 2025-06-18,23:38:56.000,169,11000805,13805,0,1750289935,12989.35740352999,9.370337640000798,53399.37680712001 2025-06-18,23:38:57.000,169,11000797,14005,0,1750289936,12989.330458289995,9.377386770000157,53399.39078136 2025-06-18,23:38:58.000,169,11000820,14125,0,1750289937,12989.33719459999,9.454927200000384,53399.41174272 2025-06-18,23:38:59.000,169,11000835,14005,0,1750289938,12989.31698566999,9.461976329999743,53399.37680712001 2025-06-18,23:39:00.000,169,11000812,14085,0,1750289939,12989.32372198,9.518369370001892,53399.4396912 2025-06-18,23:39:01.000,169,11000814,13805,0,1750289940,12989.33719459999,9.553615019998688,53399.4396912 2025-06-18,23:39:02.000,169,11000818,14005,0,1750289941,12989.330458289995,9.567713280004682,53399.45366544001 2025-06-18,23:39:03.000,169,11000783,13885,0,1750289942,12989.290040429994,9.567713280004682,53399.383794240006 2025-06-18,23:39:04.000,169,11000783,14005,0,1750289943,12989.32372198,9.58886067000276,53399.42571696001 2025-06-18,23:39:05.000,169,11000848,13885,0,1750289944,12989.29677673999,9.553615019998688,53399.44667832 2025-06-18,23:39:06.000,169,11000817,13765,0,1750289945,12989.32372198,9.553615019998688,53399.432704080005 2025-06-18,23:39:07.000,169,11000830,14085,0,1750289946,12989.34393091,9.58886067000276,53399.39078136 2025-06-18,23:39:08.000,169,11000803,13885,0,1750289947,12989.34393091,9.574762410004041,53399.46065256 2025-06-18,23:39:09.000,169,11000897,13965,0,1750289948,12989.35740352999,9.546565889999329,53399.4396912 2025-06-18,23:39:10.000,169,11000774,13925,0,1750289949,12989.391085079995,9.560664149998047,53399.41174272 2025-06-18,23:39:11.000,169,11000864,13845,0,1750289950,12989.38434877,9.511320240002533,53399.4396912 2025-06-18,23:39:12.000,169,11000840,13885,0,1750289951,12989.39782138999,9.497221980003815,53399.46065256 2025-06-18,23:39:13.000,169,11000854,13885,0,1750289952,12989.370876149995,9.490172850004456,53399.495588159996 2025-06-18,23:39:14.000,169,11000883,13845,0,1750289953,12989.370876149995,9.497221980003815,53399.4396912 2025-06-18,23:39:15.000,169,11000780,13885,0,1750289954,12989.391085079995,9.48312371999782,53399.48860104 2025-06-18,23:39:16.000,169,11000782,13845,0,1750289955,12989.38434877,9.490172850004456,53399.47462680001 2025-06-18,23:39:17.000,169,11000801,13965,0,1750289956,12989.370876149995,9.461976329999743,53399.481613920005 2025-06-18,23:39:18.000,169,11000802,14005,0,1750289957,12989.44497556,9.525418500001251,53399.47462680001 2025-06-18,23:39:19.000,169,11000842,14245,0,1750289958,12989.45844817999,9.525418500001251,53399.5095624 2025-06-18,23:39:20.000,169,11000800,13845,0,1750289959,12989.55949282999,9.525418500001251,53399.495588159996 2025-06-18,23:39:21.000,169,11000822,14165,0,1750289960,12989.68748272,9.546565889999329,53399.42571696001 2025-06-18,23:39:22.000,169,11000858,14165,0,1750289961,12989.775054749996,9.5818115400034,53399.54449800001 2025-06-18,23:39:23.000,169,11000807,14085,0,1750289962,12989.862626779992,9.624106319999555,53399.47462680001 2025-06-18,23:39:24.000,169,11000822,14365,0,1750289963,12989.956935119997,9.722794139997859,53399.51654952 2025-06-18,23:39:25.000,169,11000833,14325,0,1750289964,12990.071452390002,9.793285439998726,53399.51654952 2025-06-18,23:39:26.000,169,11000832,14045,0,1750289965,12990.212914899988,9.842629350001516,53399.51654952 2025-06-18,23:39:27.000,169,11000815,14205,0,1750289966,12990.307223239994,9.891973260004306,53399.57244648001 2025-06-18,23:39:28.000,169,11000826,14005,0,1750289967,12990.468894679994,9.99066108000261,53399.5794336 2025-06-18,23:39:29.000,169,11000792,14085,0,1750289968,12990.650775049995,10.04705412000476,53399.55847224 2025-06-18,23:39:30.000,169,11000820,13965,0,1750289969,12990.792237559996,10.096398030000273,53399.67026616001 2025-06-18,23:39:31.000,169,11000812,14245,0,1750289970,12990.980854239991,10.159840200001781,53399.65629192 2025-06-18,23:39:32.000,169,11000809,14125,0,1750289971,12991.122316749992,10.251478890000726,53399.70520176 2025-06-18,23:39:33.000,169,11000775,14245,0,1750289972,12991.270515570002,10.314921060002234,53399.768085840005 2025-06-18,23:39:34.000,169,11000783,14285,0,1750289973,12991.445659629993,10.406559750001179,53399.79603432 2025-06-18,23:39:35.000,169,11000839,14205,0,1750289974,12991.539967969999,10.441805399997975,53399.81000856001 2025-06-18,23:39:36.000,169,11000787,14245,0,1750289975,12991.688166789994,10.561640610001632,53399.865905520004 2025-06-18,23:39:37.000,169,11000829,13885,0,1750289976,12991.82289299,10.58278799999971,53399.90782824001 2025-06-18,23:39:38.000,169,11000795,14325,0,1750289977,12991.971091809995,10.639181040001858,53399.95673808001 2025-06-18,23:39:39.000,169,11000833,14045,0,1750289978,12992.10581801,10.702623210003367,53399.9637252 2025-06-18,23:39:40.000,169,11000828,14085,0,1750289979,12992.254016829997,10.766065380004875,53400.06154488 2025-06-18,23:39:41.000,169,11000745,14005,0,1750289980,12992.375270409997,10.843605809997825,53400.11744184 2025-06-18,23:39:42.000,169,11000818,14045,0,1750289981,12992.435897199997,10.899998849999974,53400.15936456 2025-06-18,23:39:43.000,169,11000830,14005,0,1750289982,12992.530205540002,10.977539280000201,53400.21526152001 2025-06-18,23:39:44.000,169,11000812,13965,0,1750289983,12992.664931739993,11.069177969999146,53400.32705544 2025-06-18,23:39:45.000,169,11000815,14045,0,1750289984,12992.806394249994,11.146718399999372,53400.368978160004 2025-06-18,23:39:46.000,169,11000785,14085,0,1750289985,12992.94112045,11.167865790004726,53400.36199104001 2025-06-18,23:39:47.000,169,11000830,14285,0,1750289986,12993.07584664999,11.238357089998317,53400.37596528 2025-06-18,23:39:48.000,169,11000796,14245,0,1750289987,12993.190363919995,11.315897519998543,53400.49474632 2025-06-18,23:39:49.000,169,11000813,14005,0,1750289988,12993.298144879991,11.372290560000692,53400.56461752 2025-06-18,23:39:50.000,169,11000813,14205,0,1750289989,12993.466552630001,11.449830990000919,53400.557630400006 2025-06-18,23:39:51.000,169,11000783,13805,0,1750289990,12993.574333589997,11.520322290001786,53400.64147584 2025-06-18,23:39:52.000,169,11000825,14045,0,1750289991,12993.682114549993,11.569666200004576,53400.6624372 2025-06-18,23:39:53.000,169,11000820,14085,0,1750289992,12993.769686580003,11.647206630004803,53400.74628264001 2025-06-18,23:39:54.000,169,11000834,14005,0,1750289993,12993.917885399998,11.710648799999035,53400.774231120005 2025-06-18,23:39:55.000,169,11000838,14485,0,1750289994,12993.978512189999,11.738845320003747,53400.79519248001 2025-06-18,23:39:56.000,169,11000813,13925,0,1750289995,12993.998721119999,11.830484010002692,53400.837115199996 2025-06-18,23:39:57.000,169,11000778,14125,0,1750289996,12994.039138979999,11.85163140000077,53400.87903792 2025-06-18,23:39:58.000,169,11000812,14085,0,1750289997,12994.09302945999,11.943270089999714,53400.872050800004 2025-06-18,23:39:59.000,169,11000819,13845,0,1750289998,12994.126711009994,11.950319219999074,53400.990831840005 2025-06-18,23:40:00.000,169,11000790,14365,0,1750289999,12994.18060149,11.985564870003145,53401.01179320001 2025-06-18,23:40:01.000,169,11000779,14045,0,1750290000,12994.19407410999,12.056056170004013,53401.060703040006 2025-06-18,23:40:02.000,169,11000829,13885,0,1750290001,12994.25470089999,12.049007040004653,53401.060703040006 2025-06-18,23:40:03.000,169,11000786,14245,0,1750290002,12994.268173519995,12.056056170004013,53401.060703040006 2025-06-18,23:40:04.000,169,11000853,14125,0,1750290003,12994.322064,12.084252690001449,53401.19345832 2025-06-18,23:40:05.000,169,11000866,14245,0,1750290004,12994.34227293,12.02081051999994,53401.19345832 2025-06-18,23:40:06.000,169,11000813,13925,0,1750290005,12994.42310865,12.0278596499993,53401.291278 2025-06-18,23:40:07.000,169,11000761,14485,0,1750290006,12994.45679019999,11.978515740003786,53401.228393920006 2025-06-18,23:40:08.000,169,11000807,14365,0,1750290007,12994.551098539996,11.943270089999714,53401.28429088 2025-06-18,23:40:09.000,169,11000856,14165,0,1750290008,12994.625197950001,11.964417479997792,53401.24236816 2025-06-18,23:40:10.000,169,11000775,14245,0,1750290009,12994.658879499992,11.950319219999074,53401.30525224 2025-06-18,23:40:11.000,169,11000791,14045,0,1750290010,12994.759924149992,11.929171830000996,53401.30525224 2025-06-18,23:40:12.000,169,11000803,13925,0,1750290011,12994.813814629997,11.943270089999714,53401.36813632001 2025-06-18,23:40:13.000,169,11000799,14165,0,1750290012,12994.840759869992,11.936220960000355,53401.41005904 2025-06-18,23:40:14.000,169,11000808,14085,0,1750290013,12994.867705110002,11.985564870003145,53401.4310204 2025-06-18,23:40:15.000,169,11000815,13925,0,1750290014,12994.935068209998,12.0278596499993,53401.47294312 2025-06-18,23:40:16.000,169,11000790,14045,0,1750290015,12994.962013449993,12.041957909998018,53401.50787872 2025-06-18,23:40:17.000,169,11000823,13725,0,1750290016,12995.002431309993,12.091301820000808,53401.51486584001 2025-06-18,23:40:18.000,169,11000842,13725,0,1750290017,12995.056321789998,12.161793120001676,53401.5707628 2025-06-18,23:40:19.000,169,11000845,14245,0,1750290018,12995.130421199989,12.20408789999783,53401.591724160004 2025-06-18,23:40:20.000,169,11000849,13765,0,1750290019,12995.150630129989,12.26048093999998,53401.64762112 2025-06-18,23:40:21.000,169,11000876,13805,0,1750290020,12995.157366439998,12.323923110001488,53401.69653096 2025-06-18,23:40:22.000,169,11000794,13845,0,1750290021,12995.123684889993,12.373267020004278,53401.69653096 2025-06-18,23:40:23.000,169,11000828,13925,0,1750290022,12995.137157509998,12.394414410002355,53401.79435064 2025-06-18,23:40:24.000,169,11000836,14365,0,1750290023,12995.110212269989,12.42966005999915,53401.7454408 2025-06-18,23:40:25.000,169,11000829,14205,0,1750290024,12995.103475959993,12.514249619998736,53401.77338928001 2025-06-18,23:40:26.000,169,11000807,14245,0,1750290025,12995.090003339988,12.521298749998095,53401.85024760001 2025-06-18,23:40:27.000,169,11000802,14005,0,1750290026,12995.063058099993,12.570642660000885,53401.927105920004 2025-06-18,23:40:28.000,169,11000792,13925,0,1750290027,12995.069794409988,12.605888309997681,53401.96902864001 2025-06-18,23:40:29.000,169,11000824,13805,0,1750290028,12995.002431309993,12.655232220000471,53401.9550544 2025-06-18,23:40:30.000,169,11000823,13965,0,1750290029,12994.968749760003,12.725723520001338,53402.0249256 2025-06-18,23:40:31.000,169,11000797,14125,0,1750290030,12994.935068209998,12.824411339999642,53402.01095136 2025-06-18,23:40:32.000,169,11000846,13845,0,1750290031,12994.928331900002,12.83850959999836,53402.07383544 2025-06-18,23:40:33.000,169,11000826,13965,0,1750290032,12994.887914040002,12.923099159997946,53402.14370664 2025-06-18,23:40:34.000,169,11000839,14085,0,1750290033,12994.894650349997,12.958344810002018,53402.164668000005 2025-06-18,23:40:35.000,169,11000883,13965,0,1750290034,12994.908122970002,13.035885240002244,53402.13671952001 2025-06-18,23:40:36.000,169,11000788,13765,0,1750290035,12994.887914040002,13.092278280004393,53402.19261648 2025-06-18,23:40:37.000,169,11000811,13885,0,1750290036,12994.901386659993,13.176867840003979,53402.22056496 2025-06-18,23:40:38.000,169,11000793,13965,0,1750290037,12994.941804519993,13.219162620000134,53402.17864224 2025-06-18,23:40:39.000,169,11000852,14005,0,1750290038,12994.968749760003,13.282604790001642,53402.25550056001 2025-06-18,23:40:40.000,169,11000815,13925,0,1750290039,12994.955277139998,13.338997830003791,53402.234539200006 2025-06-18,23:40:41.000,169,11000834,13845,0,1750290040,12994.962013449993,13.374243480000587,53402.339346 2025-06-18,23:40:42.000,169,11000771,13725,0,1750290041,12995.015903929998,13.395390869998664,53402.332358880005 2025-06-18,23:40:43.000,169,11000839,13885,0,1750290042,12995.009167619988,13.465882169999531,53402.4092172 2025-06-18,23:40:44.000,169,11000836,14245,0,1750290043,12995.049585479988,13.487029560004885,53402.43716568 2025-06-18,23:40:45.000,169,11000815,13965,0,1750290044,12995.056321789998,13.508176950002962,53402.43716568 2025-06-18,23:40:46.000,169,11000849,13805,0,1750290045,12995.029376549988,13.536373470000399,53402.45812704 2025-06-18,23:40:47.000,169,11000826,14165,0,1750290046,12995.015903929998,13.57866825000383,53402.514024 2025-06-18,23:40:48.000,169,11000831,13805,0,1750290047,12995.049585479988,13.543422599999758,53402.53498536 2025-06-18,23:40:49.000,169,11000842,14085,0,1750290048,12995.049585479988,13.585717380003189,53402.59088232001 2025-06-18,23:40:50.000,169,11000891,14125,0,1750290049,12995.022640239993,13.585717380003189,53402.597869440004 2025-06-18,23:40:51.000,169,11000785,14005,0,1750290050,12994.968749760003,13.613913900000625,53402.62581792 2025-06-18,23:40:52.000,169,11000807,13965,0,1750290051,12994.955277139998,13.628012159999344,53402.61184368001 2025-06-18,23:40:53.000,169,11000821,13965,0,1750290052,12995.002431309993,13.670306940002774,53402.6537664 2025-06-18,23:40:54.000,169,11000857,13925,0,1750290053,12994.982222379993,13.691454330000852,53402.62581792 2025-06-18,23:40:55.000,169,11000819,14165,0,1750290054,12994.995694999998,13.740798240003642,53402.63979216001 2025-06-18,23:40:56.000,169,11000809,13965,0,1750290055,12995.029376549988,13.75489650000236,53402.68171488 2025-06-18,23:40:57.000,169,11000841,13925,0,1750290056,12995.056321789998,13.783093019999797,53402.63979216001 2025-06-18,23:40:58.000,169,11000823,14005,0,1750290057,12995.042849169993,13.811289540004509,53402.70966336001 2025-06-18,23:40:59.000,169,11000824,13765,0,1750290058,12995.090003339988,13.818338670003868,53402.67472776 2025-06-18,23:41:00.000,169,11000835,13965,0,1750290059,12995.083267029993,13.853584320000664,53402.69568912 2025-06-18,23:41:01.000,169,11000803,14045,0,1750290060,12995.083267029993,13.860633450000023,53402.67472776 2025-06-18,23:41:02.000,169,11000812,13925,0,1750290061,12995.103475959993,13.888829970004736,53402.77254744 2025-06-18,23:41:03.000,169,11000789,13885,0,1750290062,12995.056321789998,13.93112475000089,53402.7236376 2025-06-18,23:41:04.000,169,11000842,13925,0,1750290063,12995.069794409988,13.93817388000025,53402.77953456001 2025-06-18,23:41:05.000,169,11000771,14125,0,1750290064,12995.076530719998,14.001616050001758,53402.74459896 2025-06-18,23:41:06.000,169,11000799,14125,0,1750290065,12995.036112859998,14.015714310000476,53402.81447016 2025-06-18,23:41:07.000,169,11000861,14205,0,1750290066,12995.002431309993,13.98046866000368,53402.77254744 2025-06-18,23:41:08.000,169,11000834,14165,0,1750290067,12994.975486069998,14.001616050001758,53402.80748304001 2025-06-18,23:41:09.000,169,11000836,14485,0,1750290068,12994.955277139998,14.008665180001117,53402.82145728 2025-06-18,23:41:10.000,169,11000852,13725,0,1750290069,12994.975486069998,14.001616050001758,53402.89831560001 2025-06-18,23:41:11.000,169,11000813,13965,0,1750290070,12994.881177729992,14.043910829997913,53402.84241864 2025-06-18,23:41:12.000,169,11000850,14165,0,1750290071,12994.840759869992,14.058009090003907,53402.80748304001 2025-06-18,23:41:13.000,169,11000877,13965,0,1750290072,12994.874441419997,14.043910829997913,53402.80748304001 2025-06-18,23:41:14.000,169,11000874,14045,0,1750290073,12994.874441419997,14.050959960004548,53402.84241864 2025-06-18,23:41:15.000,169,11000880,13845,0,1750290074,12994.941804519993,14.036861699998553,53402.84241864 2025-06-18,23:41:16.000,169,11000831,13765,0,1750290075,12994.955277139998,14.029812569999194,53402.86338 2025-06-18,23:41:17.000,169,11000816,14245,0,1750290076,12994.935068209998,14.001616050001758,53402.80748304001 2025-06-18,23:41:18.000,169,11000842,13885,0,1750290077,12994.975486069998,13.98751779000304,53402.86338 2025-06-18,23:41:19.000,169,11000841,14045,0,1750290078,12994.968749760003,13.966370399997686,53402.87036712 2025-06-18,23:41:20.000,169,11000863,14085,0,1750290079,12994.975486069998,14.001616050001758,53402.87735424001 2025-06-18,23:41:21.000,169,11000856,13885,0,1750290080,12994.995694999998,13.952272139998968,53402.80748304001 2025-06-18,23:41:22.000,169,11000830,14085,0,1750290081,12994.995694999998,13.959321269998327,53402.85639288001 2025-06-18,23:41:23.000,169,11000830,14045,0,1750290082,12995.036112859998,13.917026490002172,53402.87735424001 2025-06-18,23:41:24.000,169,11000841,14125,0,1750290083,12995.015903929998,13.902928230003454,53402.82844440001 2025-06-18,23:41:25.000,169,11000789,14085,0,1750290084,12995.076530719998,13.917026490002172,53402.82145728 2025-06-18,23:41:26.000,169,11000849,13965,0,1750290085,12995.090003339988,13.945223009999609,53402.87735424001 2025-06-18,23:41:27.000,169,11000783,14085,0,1750290086,12995.150630129989,13.945223009999609,53402.905302720006 2025-06-18,23:41:28.000,169,11000797,13845,0,1750290087,12995.137157509998,13.93817388000025,53402.87036712 2025-06-18,23:41:29.000,169,11000773,13965,0,1750290088,12995.191047989989,13.917026490002172,53402.933251200004 2025-06-18,23:41:30.000,169,11000902,13925,0,1750290089,12995.244938469994,13.924075620001531,53402.89132848 2025-06-18,23:41:31.000,169,11000817,14165,0,1750290090,12995.285356329994,13.959321269998327,53402.91228984 2025-06-18,23:41:32.000,169,11000797,13765,0,1750290091,12995.305565259994,13.959321269998327,53402.933251200004 2025-06-18,23:41:33.000,169,11000810,14005,0,1750290092,12995.35945574,13.973419530004321,53402.98914816 2025-06-18,23:41:34.000,169,11000814,14085,0,1750290093,12995.42008253,13.959321269998327,53402.954212560006 2025-06-18,23:41:35.000,169,11000879,14205,0,1750290094,12995.42008253,13.945223009999609,53402.99613528001 2025-06-18,23:41:36.000,169,11000834,13845,0,1750290095,12995.487445629995,13.973419530004321,53403.03107088 2025-06-18,23:41:37.000,169,11000789,14045,0,1750290096,12995.45376407999,13.98751779000304,53403.04504512001 2025-06-18,23:41:38.000,169,11000810,14285,0,1750290097,12995.51439086999,13.93817388000025,53403.052032240004 2025-06-18,23:41:39.000,169,11000784,14045,0,1750290098,12995.57501765999,13.966370399997686,53403.072993600006 2025-06-18,23:41:40.000,169,11000830,14005,0,1750290099,12995.57501765999,13.966370399997686,53403.06600648001 2025-06-18,23:41:41.000,169,11000828,13925,0,1750290100,12995.649117069996,13.994566920002399,53403.100942080004 2025-06-18,23:41:42.000,169,11000854,14045,0,1750290101,12995.628908139995,14.036861699998553,53403.100942080004 2025-06-18,23:41:43.000,169,11000810,13725,0,1750290102,12995.64238076,14.065058220003266,53403.14985192 2025-06-18,23:41:44.000,169,11000870,13965,0,1750290103,12995.669325999996,14.100303870000062,53403.15683904 2025-06-18,23:41:45.000,169,11000855,14165,0,1750290104,12995.669325999996,14.128500390004774,53403.20574888 2025-06-18,23:41:46.000,169,11000858,13965,0,1750290105,12995.70300755,14.15669691000221,53403.2476716 2025-06-18,23:41:47.000,169,11000827,14005,0,1750290106,12995.736689099991,14.16374604000157,53403.25465872 2025-06-18,23:41:48.000,169,11000842,14085,0,1750290107,12995.750161719996,14.206040819997725,53403.26164584001 2025-06-18,23:41:49.000,169,11000828,13965,0,1750290108,12995.736689099991,14.241286470001796,53403.27562008 2025-06-18,23:41:50.000,169,11000794,13845,0,1750290109,12995.729952789996,14.262433859999874,53403.31055568001 2025-06-18,23:41:51.000,169,11000831,13925,0,1750290110,12995.729952789996,14.297679510003945,53403.338504160005 2025-06-18,23:41:52.000,169,11000844,14285,0,1750290111,12995.736689099991,14.361121679998178,53403.338504160005 2025-06-18,23:41:53.000,169,11000850,13845,0,1750290112,12995.76363434,14.39636733000225,53403.387414000004 2025-06-18,23:41:54.000,169,11000818,13725,0,1750290113,12995.777106959991,14.382269070003531,53403.338504160005 2025-06-18,23:41:55.000,169,11000850,13965,0,1750290114,12995.770370649996,14.445711239997763,53403.36645264 2025-06-18,23:41:56.000,169,11000861,14365,0,1750290115,12995.736689099991,14.466858630003117,53403.4223496 2025-06-18,23:41:57.000,169,11000849,13965,0,1750290116,12995.709743859996,14.509153409999271,53403.35946552001 2025-06-18,23:41:58.000,169,11000849,14125,0,1750290117,12995.74342541,14.51620253999863,53403.41536248 2025-06-18,23:41:59.000,169,11000825,14045,0,1750290118,12995.750161719996,14.558497320002061,53403.39440112 2025-06-18,23:42:00.000,169,11000772,13965,0,1750290119,12995.756898029991,14.586693839999498,53403.34549128 2025-06-18,23:42:01.000,169,11000814,14165,0,1750290120,12995.810788509996,14.636037750002288,53403.338504160005 2025-06-18,23:42:02.000,169,11000849,14085,0,1750290121,12995.918569469992,14.664234269999724,53403.36645264 2025-06-18,23:42:03.000,169,11000820,13885,0,1750290122,12995.884887920001,14.720627310001873,53403.35946552001 2025-06-18,23:42:04.000,169,11000862,14165,0,1750290123,12995.979196259992,14.74177469999995,53403.37343976 2025-06-18,23:42:05.000,169,11000816,14085,0,1750290124,12995.985932570002,14.826364259999536,53403.4223496 2025-06-18,23:42:06.000,169,11000791,14285,0,1750290125,12996.073504599997,14.840462519998255,53403.42933672001 2025-06-18,23:42:07.000,169,11000795,14085,0,1750290126,12996.100449839993,14.840462519998255,53403.44331096 2025-06-18,23:42:08.000,169,11000857,14045,0,1750290127,12996.214967109998,14.903904689999763,53403.436323840004 2025-06-18,23:42:09.000,169,11000834,14205,0,1750290128,12996.275593899998,14.967346860001271,53403.436323840004 2025-06-18,23:42:10.000,169,11000827,14125,0,1750290129,12996.295802829998,14.960297730001912,53403.506195040005 2025-06-18,23:42:11.000,169,11000878,13925,0,1750290130,12996.342956999993,15.02373990000342,53403.54811776001 2025-06-18,23:42:12.000,169,11000855,14085,0,1750290131,12996.396847479999,15.03078903000278,53403.47824656001 2025-06-18,23:42:13.000,169,11000807,13885,0,1750290132,12996.484419509994,15.051936420000857,53403.54811776001 2025-06-18,23:42:14.000,169,11000854,14005,0,1750290133,12996.524837369994,15.080132939998293,53403.49920792001 2025-06-18,23:42:15.000,169,11000864,13885,0,1750290134,12996.545046299994,15.143575109999801,53403.506195040005 2025-06-18,23:42:16.000,169,11000851,13845,0,1750290135,12996.59893678,15.129476850001083,53403.54113064 2025-06-18,23:42:17.000,169,11000827,13845,0,1750290136,12996.585464159994,15.185869890003232,53403.562092 2025-06-18,23:42:18.000,169,11000837,14125,0,1750290137,12996.59893678,15.185869890003232,53403.59004048 2025-06-18,23:42:19.000,169,11000821,13685,0,1750290138,12996.646090949995,15.221115540000028,53403.604014720004 2025-06-18,23:42:20.000,169,11000856,14045,0,1750290139,12996.55178260999,15.228164669999387,53403.66689880001 2025-06-18,23:42:21.000,169,11000851,13885,0,1750290140,12996.61914571,15.235213799998746,53403.66689880001 2025-06-18,23:42:22.000,169,11000882,13925,0,1750290141,12996.65282725999,15.298655970000254,53403.68786016 2025-06-18,23:42:23.000,169,11000831,14005,0,1750290142,12996.646090949995,15.298655970000254,53403.75773136 2025-06-18,23:42:24.000,169,11000832,14205,0,1750290143,12996.67303618999,15.326852489997691,53403.66689880001 2025-06-18,23:42:25.000,169,11000831,14085,0,1750290144,12996.686508809995,15.312754229998973,53403.792666960006 2025-06-18,23:42:26.000,169,11000838,14045,0,1750290145,12996.69998143,15.355049010002404,53403.771705600004 2025-06-18,23:42:27.000,169,11000842,13805,0,1750290146,12996.69324511999,15.397343789998558,53403.792666960006 2025-06-18,23:42:28.000,169,11000872,13885,0,1750290147,12996.65956357,15.418491180003912,53403.8066412 2025-06-18,23:42:29.000,169,11000868,14085,0,1750290148,12996.686508809995,15.418491180003912,53403.78567984001 2025-06-18,23:42:30.000,169,11000816,14285,0,1750290149,12996.646090949995,15.42554031000327,53403.82760256 2025-06-18,23:42:31.000,169,11000850,13965,0,1750290150,12996.63935464,15.446687700001348,53403.85555104 2025-06-18,23:42:32.000,169,11000851,13885,0,1750290151,12996.605673089995,15.446687700001348,53403.911448000006 2025-06-18,23:42:33.000,169,11000832,13965,0,1750290152,12996.59220046999,15.453736830000707,53403.91843512 2025-06-18,23:42:34.000,169,11000839,14125,0,1750290153,12996.484419509994,15.474884219998785,53403.911448000006 2025-06-18,23:42:35.000,169,11000855,13925,0,1750290154,12996.47094688999,15.467835089999426,53403.9463836 2025-06-18,23:42:36.000,169,11000817,14045,0,1750290155,12996.437265339999,15.481933349998144,53403.9463836 2025-06-18,23:42:37.000,169,11000826,13805,0,1750290156,12996.390111169989,15.538326390000293,53404.00228056001 2025-06-18,23:42:38.000,169,11000854,14245,0,1750290157,12996.363165929994,15.580621170003724,53404.00228056001 2025-06-18,23:42:39.000,169,11000825,14285,0,1750290158,12996.255384969998,15.587670300003083,53404.00228056001 2025-06-18,23:42:40.000,169,11000815,14045,0,1750290159,12996.235176039998,15.651112470004591,53404.058177520004 2025-06-18,23:42:41.000,169,11000858,14085,0,1750290160,12996.174549249998,15.693407250000746,53404.03022904001 2025-06-18,23:42:42.000,169,11000816,14365,0,1750290161,12996.113922459997,15.700456380000105,53404.00228056001 2025-06-18,23:42:43.000,169,11000811,14005,0,1750290162,12996.026350430002,15.728652900004818,53403.98830632 2025-06-18,23:42:44.000,169,11000850,14125,0,1750290163,12995.925305780002,15.749800290002895,53404.06516464 2025-06-18,23:42:45.000,169,11000817,14165,0,1750290164,12995.857942679992,15.763898550001613,53404.03721616 2025-06-18,23:42:46.000,169,11000847,14205,0,1750290165,12995.770370649996,15.770947680000972,53404.05119040001 2025-06-18,23:42:47.000,169,11000840,14165,0,1750290166,12995.69627123999,15.827340720003122,53404.086126 2025-06-18,23:42:48.000,169,11000856,13845,0,1750290167,12995.608699209995,15.799144199998409,53404.079138880006 2025-06-18,23:42:49.000,169,11000849,14125,0,1750290168,12995.568281349995,15.820291590003762,53404.10010024001 2025-06-18,23:42:50.000,169,11000877,14285,0,1750290169,12995.51439086999,15.869635499999276,53404.058177520004 2025-06-18,23:42:51.000,169,11000826,13845,0,1750290170,12995.44029146,15.862586369999917,53404.058177520004 2025-06-18,23:42:52.000,169,11000817,14165,0,1750290171,12995.3998736,15.84143898000184,53404.05119040001 2025-06-18,23:42:53.000,169,11000848,13925,0,1750290172,12995.27188370999,15.862586369999917,53404.107087360004 2025-06-18,23:42:54.000,169,11000846,14085,0,1750290173,12995.217993229999,15.862586369999917,53404.10010024001 2025-06-18,23:42:55.000,169,11000890,13805,0,1750290174,12995.191047989989,15.855537240000558,53404.04420328 2025-06-18,23:42:56.000,169,11000830,14165,0,1750290175,12995.116948579998,15.827340720003122,53404.0162548 2025-06-18,23:42:57.000,169,11000856,13925,0,1750290176,12995.110212269989,15.84143898000184,53404.03721616 2025-06-18,23:42:58.000,169,11000861,13925,0,1750290177,12995.049585479988,15.869635499999276,53404.04420328 2025-06-18,23:42:59.000,169,11000842,13925,0,1750290178,12995.042849169993,15.84143898000184,53403.98830632 2025-06-18,23:43:00.000,169,11000855,13965,0,1750290179,12994.948540830002,15.78504593999969,53404.06516464 2025-06-18,23:43:01.000,169,11000834,14325,0,1750290180,12994.975486069998,15.799144199998409,53404.05119040001 2025-06-18,23:43:02.000,169,11000798,13885,0,1750290181,12994.962013449993,15.827340720003122,53404.09311312 2025-06-18,23:43:03.000,169,11000886,13885,0,1750290182,12994.962013449993,15.806193329997768,53404.05119040001 2025-06-18,23:43:04.000,169,11000813,14085,0,1750290183,12994.962013449993,15.78504593999969,53404.079138880006 2025-06-18,23:43:05.000,169,11000881,14205,0,1750290184,12994.988958690003,15.827340720003122,53404.0162548 2025-06-18,23:43:06.000,169,11000917,14205,0,1750290185,12994.982222379993,15.806193329997768,53403.99529344 2025-06-18,23:43:07.000,169,11000878,14245,0,1750290186,12994.988958690003,15.79209506999905,53403.99529344 2025-06-18,23:43:08.000,169,11000824,14045,0,1750290187,12994.941804519993,15.806193329997768,53404.079138880006 2025-06-18,23:43:09.000,169,11000851,13965,0,1750290188,12994.982222379993,15.799144199998409,53404.02324192 2025-06-18,23:43:10.000,169,11000859,14005,0,1750290189,12994.955277139998,15.79209506999905,53404.03721616 2025-06-18,23:43:11.000,169,11000868,14245,0,1750290190,12995.042849169993,15.83438985000248,53404.03022904001 2025-06-18,23:43:12.000,169,11000807,14405,0,1750290191,12994.982222379993,15.799144199998409,53404.05119040001 2025-06-18,23:43:13.000,169,11000842,13645,0,1750290192,12995.009167619988,15.83438985000248,53404.05119040001 2025-06-18,23:43:14.000,169,11000825,13925,0,1750290193,12995.069794409988,15.806193329997768,53404.06516464 2025-06-18,23:43:15.000,169,11000832,14085,0,1750290194,12995.029376549988,15.848488110001199,53404.009267680005 2025-06-18,23:43:16.000,169,11000831,13845,0,1750290195,12995.002431309993,15.883733759997995,53404.02324192 2025-06-18,23:43:17.000,169,11000850,13925,0,1750290196,12995.022640239993,15.862586369999917,53403.99529344 2025-06-18,23:43:18.000,169,11000845,14045,0,1750290197,12995.002431309993,15.883733759997995,53404.009267680005 2025-06-18,23:43:19.000,169,11000808,13965,0,1750290198,12994.975486069998,15.897832020003989,53404.058177520004 2025-06-18,23:43:20.000,169,11000823,14165,0,1750290199,12994.914859279997,15.862586369999917,53404.13503584 2025-06-18,23:43:21.000,169,11000867,13965,0,1750290200,12994.887914040002,15.869635499999276,53404.07215176001 2025-06-18,23:43:22.000,169,11000890,14005,0,1750290201,12994.867705110002,15.89078289000463,53404.12106160001 2025-06-18,23:43:23.000,169,11000845,14085,0,1750290202,12994.847496180002,15.862586369999917,53404.09311312 2025-06-18,23:43:24.000,169,11000862,13805,0,1750290203,12994.867705110002,15.820291590003762,53404.10010024001 2025-06-18,23:43:25.000,169,11000854,13685,0,1750290204,12994.793605699997,15.78504593999969,53404.13503584 2025-06-18,23:43:26.000,169,11000813,13965,0,1750290205,12994.807078320002,15.79209506999905,53404.12106160001 2025-06-18,23:43:27.000,169,11000818,14165,0,1750290206,12994.780133079992,15.728652900004818,53404.11407448 2025-06-18,23:43:28.000,169,11000864,14005,0,1750290207,12994.726242600002,15.728652900004818,53404.14202296 2025-06-18,23:43:29.000,169,11000886,14085,0,1750290208,12994.699297359992,15.728652900004818,53404.107087360004 2025-06-18,23:43:30.000,169,11000841,13805,0,1750290209,12994.699297359992,15.707505509999464,53404.05119040001 2025-06-18,23:43:31.000,169,11000850,14205,0,1750290210,12994.665615810001,15.672259860002669,53404.0162548 2025-06-18,23:43:32.000,169,11000867,13925,0,1750290211,12994.618461639991,15.679308990002028,53403.99529344 2025-06-18,23:43:33.000,169,11000873,14045,0,1750290212,12994.604989020001,15.622915949999879,53403.97433208 2025-06-18,23:43:34.000,169,11000815,14005,0,1750290213,12994.584780090001,15.601768560001801,53403.960357840006 2025-06-18,23:43:35.000,169,11000852,13965,0,1750290214,12994.638670569992,15.552424649999011,53403.95337072001 2025-06-18,23:43:36.000,169,11000810,13885,0,1750290215,12994.645406880001,15.524228130001575,53403.98131920001 2025-06-18,23:43:37.000,169,11000823,13885,0,1750290216,12994.645406880001,15.510129870002856,53403.939396480004 2025-06-18,23:43:38.000,169,11000839,14125,0,1750290217,12994.699297359992,15.467835089999426,53403.99529344 2025-06-18,23:43:39.000,169,11000804,14205,0,1750290218,12994.719506289992,15.404392919997917,53403.98131920001 2025-06-18,23:43:40.000,169,11000878,13885,0,1750290219,12994.706033670001,15.3902946599992,53403.95337072001 2025-06-18,23:43:41.000,169,11000819,14245,0,1750290220,12994.726242600002,15.340950750003685,53403.939396480004 2025-06-18,23:43:42.000,169,11000870,14085,0,1750290221,12994.685824740001,15.326852489997691,53403.93240936001 2025-06-18,23:43:43.000,169,11000896,14085,0,1750290222,12994.719506289992,15.277508580002177,53403.960357840006 2025-06-18,23:43:44.000,169,11000845,14125,0,1750290223,12994.746451530002,15.2563611900041,53404.02324192 2025-06-18,23:43:45.000,169,11000812,13925,0,1750290224,12994.746451530002,15.228164669999387,53403.99529344 2025-06-18,23:43:46.000,169,11000838,14085,0,1750290225,12994.726242600002,15.20701728000131,53404.009267680005 2025-06-18,23:43:47.000,169,11000862,14045,0,1750290226,12994.746451530002,15.221115540000028,53403.9463836 2025-06-18,23:43:48.000,169,11000787,13965,0,1750290227,12994.773396769997,15.143575109999801,53404.00228056001 2025-06-18,23:43:49.000,169,11000800,14085,0,1750290228,12994.800342009992,15.15062423999916,53404.009267680005 2025-06-18,23:43:50.000,169,11000807,14005,0,1750290229,12994.834023559997,15.171771630004514,53404.09311312 2025-06-18,23:43:51.000,169,11000885,13925,0,1750290230,12994.881177729992,15.108329460003006,53404.009267680005 2025-06-18,23:43:52.000,169,11000899,14125,0,1750290231,12994.881177729992,15.108329460003006,53403.98830632 2025-06-18,23:43:53.000,169,11000870,14125,0,1750290232,12994.914859279997,15.058985550000216,53404.07215176001 2025-06-18,23:43:54.000,169,11000832,13885,0,1750290233,12994.941804519993,15.066034679999575,53404.12106160001 2025-06-18,23:43:55.000,169,11000844,14045,0,1750290234,12994.928331900002,15.108329460003006,53404.12106160001 2025-06-18,23:43:56.000,169,11000902,13845,0,1750290235,12995.002431309993,15.073083809998934,53404.14202296 2025-06-18,23:43:57.000,169,11000843,13925,0,1750290236,12995.002431309993,15.094231200004288,53404.18394568 2025-06-18,23:43:58.000,169,11000893,14285,0,1750290237,12995.015903929998,15.101280330003647,53404.18394568 2025-06-18,23:43:59.000,169,11000919,14045,0,1750290238,12995.015903929998,15.101280330003647,53404.14202296 2025-06-18,23:44:00.000,169,11000832,14245,0,1750290239,12995.029376549988,15.115378590002365,53404.23285552 2025-06-18,23:44:01.000,169,11000892,14365,0,1750290240,12995.009167619988,15.136525980000442,53404.20490704 2025-06-18,23:44:02.000,169,11000917,14085,0,1750290241,12995.083267029993,15.136525980000442,53404.246829760006 2025-06-18,23:44:03.000,169,11000872,14085,0,1750290242,12995.110212269989,15.164722499997879,53404.28875248001 2025-06-18,23:44:04.000,169,11000857,14285,0,1750290243,12995.177575369999,15.129476850001083,53404.31670096001 2025-06-18,23:44:05.000,169,11000878,13885,0,1750290244,12995.224729539994,15.164722499997879,53404.30272672 2025-06-18,23:44:06.000,169,11000913,14125,0,1750290245,12995.27188370999,15.101280330003647,53404.4005464 2025-06-18,23:44:07.000,169,11000862,14005,0,1750290246,12995.278620019999,15.115378590002365,53404.393559280004 2025-06-18,23:44:08.000,169,11000833,13965,0,1750290247,12995.319037879999,15.058985550000216,53404.37259792 2025-06-18,23:44:09.000,169,11000884,14125,0,1750290248,12995.305565259994,15.073083809998934,53404.414520640006 2025-06-18,23:44:10.000,169,11000847,14045,0,1750290249,12995.298828949999,15.080132939998293,53404.42150776 2025-06-18,23:44:11.000,169,11000840,14005,0,1750290250,12995.345983119994,15.094231200004288,53404.44945624 2025-06-18,23:44:12.000,169,11000846,14125,0,1750290251,12995.33251049999,15.094231200004288,53404.463430480006 2025-06-18,23:44:13.000,169,11000862,14245,0,1750290252,12995.39313728999,15.087182069997652,53404.51932744 2025-06-18,23:44:14.000,169,11000910,14405,0,1750290253,12995.44029146,15.087182069997652,53404.5402888 2025-06-18,23:44:15.000,169,11000858,14005,0,1750290254,12995.507654559995,15.080132939998293,53404.561250160004 2025-06-18,23:44:16.000,169,11000843,14245,0,1750290255,12995.55480872999,15.087182069997652,53404.5402888 2025-06-18,23:44:17.000,169,11000841,14325,0,1750290256,12995.62217183,15.108329460003006,53404.57522440001 2025-06-18,23:44:18.000,169,11000889,14085,0,1750290257,12995.66258969,15.101280330003647,53404.59618576 2025-06-18,23:44:19.000,169,11000860,14245,0,1750290258,12995.736689099991,15.122427720001724,53404.61714712 2025-06-18,23:44:20.000,169,11000865,14125,0,1750290259,12995.830997439996,15.115378590002365,53404.67304408001 2025-06-18,23:44:21.000,169,11000808,13925,0,1750290260,12995.864678990001,15.115378590002365,53404.65906984 2025-06-18,23:44:22.000,169,11000803,14165,0,1750290261,12995.965723640002,15.108329460003006,53404.74291528001 2025-06-18,23:44:23.000,169,11000869,14005,0,1750290262,12995.992668879997,15.115378590002365,53404.79182512001 2025-06-18,23:44:24.000,169,11000832,14005,0,1750290263,12996.086977220002,15.115378590002365,53404.847722080005 2025-06-18,23:44:25.000,169,11000874,14365,0,1750290264,12996.120658769993,15.15062423999916,53404.91060616001 2025-06-18,23:44:26.000,169,11000869,14045,0,1750290265,12996.241912349993,15.080132939998293,53404.945541760004 2025-06-18,23:44:27.000,169,11000853,14245,0,1750290266,12996.316011759998,15.087182069997652,53405.00143872 2025-06-18,23:44:28.000,169,11000830,13885,0,1750290267,12996.363165929994,15.087182069997652,53405.0293872 2025-06-18,23:44:29.000,169,11000884,13965,0,1750290268,12996.417056409999,15.122427720001724,53405.09227128 2025-06-18,23:44:30.000,169,11000825,14205,0,1750290269,12996.524837369994,15.122427720001724,53405.12021976 2025-06-18,23:44:31.000,169,11000885,14125,0,1750290270,12996.57872785,15.178820760003873,53405.15515536001 2025-06-18,23:44:32.000,169,11000855,14365,0,1750290271,12996.65282725999,15.221115540000028,53405.1691296 2025-06-18,23:44:33.000,169,11000887,13805,0,1750290272,12996.69324511999,15.242262929998105,53405.21803944 2025-06-18,23:44:34.000,169,11000865,13965,0,1750290273,12996.71345404999,15.305705099999614,53405.252975040006 2025-06-18,23:44:35.000,169,11000888,14405,0,1750290274,12996.72019036,15.38324552999984,53405.252975040006 2025-06-18,23:44:36.000,169,11000868,14085,0,1750290275,12996.787553459995,15.404392919997917,53405.31585912 2025-06-18,23:44:37.000,169,11000892,14045,0,1750290276,12996.84144394,15.38324552999984,53405.301884880006 2025-06-18,23:44:38.000,169,11000897,14205,0,1750290277,12996.929015969996,15.467835089999426,53405.40669168 2025-06-18,23:44:39.000,169,11000899,14205,0,1750290278,12997.009851689996,15.503080740003497,53405.43464016 2025-06-18,23:44:40.000,169,11000860,14005,0,1750290279,12997.063742170001,15.531277260000934,53405.42765304 2025-06-18,23:44:41.000,169,11000834,14285,0,1750290280,12997.131105269997,15.545375519999652,53405.45560152 2025-06-18,23:44:42.000,169,11000862,14125,0,1750290281,12997.218677299992,15.56652290999773,53405.42765304 2025-06-18,23:44:43.000,169,11000839,14245,0,1750290282,12997.326458260002,15.601768560001801,53405.47656288 2025-06-18,23:44:44.000,169,11000904,13845,0,1750290283,12997.407293980003,15.61586682000052,53405.49053712001 2025-06-18,23:44:45.000,169,11000871,13925,0,1750290284,12997.461184459993,15.622915949999879,53405.588356800006 2025-06-18,23:44:46.000,169,11000848,13805,0,1750290285,12997.562229109993,15.629965079999238,53405.60931816001 2025-06-18,23:44:47.000,169,11000807,14245,0,1750290286,12997.703691619994,15.644063339997956,53405.66521512 2025-06-18,23:44:48.000,169,11000864,13925,0,1750290287,12997.79126364999,15.65816160000395,53405.70713784001 2025-06-18,23:44:49.000,169,11000849,13885,0,1750290288,12997.87883568,15.700456380000105,53405.71412496 2025-06-18,23:44:50.000,169,11000856,13925,0,1750290289,12998.027034499995,15.672259860002669,53405.783996160004 2025-06-18,23:44:51.000,169,11000858,13845,0,1750290290,12998.128079149996,15.66521073000331,53405.82591888001 2025-06-18,23:44:52.000,169,11000885,14085,0,1750290291,12998.242596420001,15.700456380000105,53405.89579008001 2025-06-18,23:44:53.000,169,11000879,14085,0,1750290292,12998.390795239997,15.707505509999464,53405.972648400006 2025-06-18,23:44:54.000,169,11000844,14285,0,1750290293,12998.518785129992,15.693407250000746,53406.021558240005 2025-06-18,23:44:55.000,169,11000845,13885,0,1750290294,12998.653511329998,15.65816160000395,53406.03553248 2025-06-18,23:44:56.000,169,11000855,14045,0,1750290295,12998.747819669989,15.693407250000746,53406.119377920004 2025-06-18,23:44:57.000,169,11000871,14205,0,1750290296,12998.815182769999,15.672259860002669,53406.119377920004 2025-06-18,23:44:58.000,169,11000850,14085,0,1750290297,12998.88928217999,15.686358120001387,53406.16130064001 2025-06-18,23:44:59.000,169,11000875,14405,0,1750290298,12999.03074468999,15.693407250000746,53406.22418472 2025-06-18,23:45:00.000,169,11000905,14045,0,1750290299,12999.084635169995,15.672259860002669,53406.25213320001 2025-06-18,23:45:01.000,169,11000886,13925,0,1750290300,12999.19915244,15.693407250000746,53406.33597864 2025-06-18,23:45:02.000,169,11000888,13885,0,1750290301,12999.30019709,15.714554639998823,53406.37091424 2025-06-18,23:45:03.000,169,11000881,14165,0,1750290302,12999.38103281,15.721603769998183,53406.426811200006 2025-06-18,23:45:04.000,169,11000842,13845,0,1750290303,12999.529231629997,15.65816160000395,53406.43379832 2025-06-18,23:45:05.000,169,11000885,14325,0,1750290304,12999.610067349997,15.679308990002028,53406.6014892 2025-06-18,23:45:06.000,169,11000881,13885,0,1750290305,12999.711111999997,15.644063339997956,53406.6014892 2025-06-18,23:45:07.000,169,11000848,14405,0,1750290306,12999.765002480002,15.651112470004591,53406.67834752 2025-06-18,23:45:08.000,169,11000889,14085,0,1750290307,12999.852574509998,15.644063339997956,53406.72725736 2025-06-18,23:45:09.000,169,11000928,14085,0,1750290308,12999.933410229998,15.580621170003724,53406.78315432001 2025-06-18,23:45:10.000,169,11000861,14045,0,1750290309,13000.027718569989,15.580621170003724,53406.908922480005 2025-06-18,23:45:11.000,169,11000889,13725,0,1750290310,13000.034454879999,15.594719430002442,53406.92988384001 2025-06-18,23:45:12.000,169,11000892,13845,0,1750290311,13000.10855428999,15.61586682000052,53406.978793680006 2025-06-18,23:45:13.000,169,11000822,14125,0,1750290312,13000.202862629994,15.573572040004365,53407.04167776 2025-06-18,23:45:14.000,169,11000884,14365,0,1750290313,13000.29043465999,15.580621170003724,53407.11853608001 2025-06-18,23:45:15.000,169,11000870,14325,0,1750290314,13000.31064358999,15.594719430002442,53407.17443304 2025-06-18,23:45:16.000,169,11000910,13925,0,1750290315,13000.37127037999,15.552424649999011,53407.23033 2025-06-18,23:45:17.000,169,11000910,14165,0,1750290316,13000.47905134,15.580621170003724,53407.314175440006 2025-06-18,23:45:18.000,169,11000888,14085,0,1750290317,13000.566623369996,15.55947377999837,53407.34911104 2025-06-18,23:45:19.000,169,11000839,13765,0,1750290318,13000.573359679991,15.55947377999837,53407.34212392 2025-06-18,23:45:20.000,169,11000843,14085,0,1750290319,13000.667668019996,15.524228130001575,53407.39802088 2025-06-18,23:45:21.000,169,11000866,13925,0,1750290320,13000.755240049992,15.503080740003497,53407.44693072 2025-06-18,23:45:22.000,169,11000891,13885,0,1750290321,13000.822603150002,15.56652290999773,53407.50282768001 2025-06-18,23:45:23.000,169,11000870,13885,0,1750290322,13000.937120419992,15.55947377999837,53407.530776160005 2025-06-18,23:45:24.000,169,11000882,14125,0,1750290323,13001.011219829998,15.587670300003083,53407.53776328 2025-06-18,23:45:25.000,169,11000894,14205,0,1750290324,13001.085319239988,15.601768560001801,53407.56571176 2025-06-18,23:45:26.000,169,11000806,14005,0,1750290325,13001.226781749989,15.66521073000331,53407.649557200006 2025-06-18,23:45:27.000,169,11000862,13885,0,1750290326,13001.341299019994,15.707505509999464,53407.649557200006 2025-06-18,23:45:28.000,169,11000878,14165,0,1750290327,13001.44907997999,15.742751160003536,53407.70545416 2025-06-18,23:45:29.000,169,11000916,14005,0,1750290328,13001.583806179995,15.721603769998183,53407.71942840001 2025-06-18,23:45:30.000,169,11000787,13885,0,1750290329,13001.745477619996,15.799144199998409,53407.78929960001 2025-06-18,23:45:31.000,169,11000861,13885,0,1750290330,13001.873467509991,15.855537240000558,53407.866157920005 2025-06-18,23:45:32.000,169,11000868,13805,0,1750290331,13001.947566919996,15.876684629998636,53407.88013216 2025-06-18,23:45:33.000,169,11000871,13965,0,1750290332,13002.082293120002,15.933077670000785,53407.92205488 2025-06-18,23:45:34.000,169,11000889,13885,0,1750290333,13002.190074079997,16.003568970001652,53407.9989132 2025-06-18,23:45:35.000,169,11000827,13965,0,1750290334,13002.284382419988,16.02471635999973,53408.06179728 2025-06-18,23:45:36.000,169,11000866,13885,0,1750290335,13002.345009209988,16.07406027000252,53408.09673288001 2025-06-18,23:45:37.000,169,11000863,13725,0,1750290336,13002.472999099999,16.102256789999956,53408.10372000001 2025-06-18,23:45:38.000,169,11000887,13885,0,1750290337,13002.560571129994,16.116355049998674,53408.15961696 2025-06-18,23:45:39.000,169,11000876,13885,0,1750290338,13002.600988989994,16.1938954799989,53408.25743664 2025-06-18,23:45:40.000,169,11000853,14045,0,1750290339,13002.594252679999,16.172748090000823,53408.30634648 2025-06-18,23:45:41.000,169,11000863,14165,0,1750290340,13002.63467054,16.151600700002746,53408.3482692 2025-06-18,23:45:42.000,169,11000869,14085,0,1750290341,13002.68856101999,16.18684634999954,53408.46006312001 2025-06-18,23:45:43.000,169,11000877,13925,0,1750290342,13002.702033639995,16.179797220000182,53408.40416616 2025-06-18,23:45:44.000,169,11000886,13845,0,1750290343,13002.702033639995,16.137502440004027,53408.51596008 2025-06-18,23:45:45.000,169,11000892,13965,0,1750290344,13002.71550626,16.109305919999315,53408.57185704 2025-06-18,23:45:46.000,169,11000852,14165,0,1750290345,13002.722242569995,16.08110940000188,53408.54390856 2025-06-18,23:45:47.000,169,11000860,13965,0,1750290346,13002.74918780999,16.01061810000101,53408.59980552001 2025-06-18,23:45:48.000,169,11000861,13925,0,1750290347,13002.74918780999,15.989470710002934,53408.62775400001 2025-06-18,23:45:49.000,169,11000871,14245,0,1750290348,13002.75592412,15.989470710002934,53408.62076688 2025-06-18,23:45:50.000,169,11000853,14245,0,1750290349,13002.79634198,15.904881150003348,53408.73954792 2025-06-18,23:45:51.000,169,11000912,13885,0,1750290350,13002.782869359995,15.876684629998636,53408.753522160005 2025-06-18,23:45:52.000,169,11000906,14205,0,1750290351,13002.81655091,15.806193329997768,53408.7325608 2025-06-18,23:45:53.000,169,11000906,13725,0,1750290352,13002.843496149995,15.770947680000972,53408.78147064 2025-06-18,23:45:54.000,169,11000860,14045,0,1750290353,13002.883914009995,15.777996810000332,53408.823393360006 2025-06-18,23:45:55.000,169,11000850,13845,0,1750290354,13002.944540799996,15.749800290002895,53408.823393360006 2025-06-18,23:45:56.000,169,11000909,14085,0,1750290355,13002.984958659996,15.735702030004177,53408.78845776 2025-06-18,23:45:57.000,169,11000910,14205,0,1750290356,13003.05905807,15.714554639998823,53408.88627744 2025-06-18,23:45:58.000,169,11000959,14165,0,1750290357,13003.153366409992,15.742751160003536,53408.89326456001 2025-06-18,23:45:59.000,169,11000912,14205,0,1750290358,13003.213993199992,15.679308990002028,53408.89326456001 2025-06-18,23:46:00.000,169,11000911,14165,0,1750290359,13003.240938440002,15.707505509999464,53408.98409712001 2025-06-18,23:46:01.000,169,11000858,13765,0,1750290360,13003.288092609997,15.686358120001387,53408.99807136 2025-06-18,23:46:02.000,169,11000868,13965,0,1750290361,13003.341983090002,15.721603769998183,53409.039994080005 2025-06-18,23:46:03.000,169,11000866,14085,0,1750290362,13003.402609880002,15.686358120001387,53409.07492968 2025-06-18,23:46:04.000,169,11000921,14045,0,1750290363,13003.469972979998,15.686358120001387,53409.088903920005 2025-06-18,23:46:05.000,169,11000856,13885,0,1750290364,13003.544072389988,15.65816160000395,53409.10986528001 2025-06-18,23:46:06.000,169,11000888,14005,0,1750290365,13003.550808699998,15.672259860002669,53409.15178800001 2025-06-18,23:46:07.000,169,11000935,14005,0,1750290366,13003.564281319988,15.644063339997956,53409.19371072 2025-06-18,23:46:08.000,169,11000882,14205,0,1750290367,13003.557545009993,15.594719430002442,53409.1867236 2025-06-18,23:46:09.000,169,11000869,14125,0,1750290368,13003.550808699998,15.61586682000052,53409.207684960005 2025-06-18,23:46:10.000,169,11000845,14165,0,1750290369,13003.544072389988,15.61586682000052,53409.27755616001 2025-06-18,23:46:11.000,169,11000874,14085,0,1750290370,13003.517127149993,15.552424649999011,53409.38236296 2025-06-18,23:46:12.000,169,11000875,14245,0,1750290371,13003.517127149993,15.538326390000293,53409.39633720001 2025-06-18,23:46:13.000,169,11000876,14125,0,1750290372,13003.490181909998,15.552424649999011,53409.375375840005 2025-06-18,23:46:14.000,169,11000853,13845,0,1750290373,13003.456500359993,15.545375519999652,53409.38935008 2025-06-18,23:46:15.000,169,11000827,14165,0,1750290374,13003.436291429993,15.622915949999879,53409.4312728 2025-06-18,23:46:16.000,169,11000887,14245,0,1750290375,13003.422818810002,15.601768560001801,53409.501144 2025-06-18,23:46:17.000,169,11000890,13885,0,1750290376,13003.402609880002,15.587670300003083,53409.48018264 2025-06-18,23:46:18.000,169,11000868,14045,0,1750290377,13003.341983090002,15.61586682000052,53409.56402808001 2025-06-18,23:46:19.000,169,11000865,14125,0,1750290378,13003.355455709992,15.672259860002669,53409.55005384 2025-06-18,23:46:20.000,169,11000842,14205,0,1750290379,13003.308301539997,15.672259860002669,53409.56402808001 2025-06-18,23:46:21.000,169,11000850,13965,0,1750290380,13003.335246779992,15.735702030004177,53409.5710152 2025-06-18,23:46:22.000,169,11000851,14125,0,1750290381,13003.274619989992,15.742751160003536,53409.5710152 2025-06-18,23:46:23.000,169,11000854,14005,0,1750290382,13003.240938440002,15.78504593999969,53409.5710152 2025-06-18,23:46:24.000,169,11000869,13845,0,1750290383,13003.220729510002,15.799144199998409,53409.62691216 2025-06-18,23:46:25.000,169,11000854,14005,0,1750290384,13003.207256889997,15.78504593999969,53409.640886400004 2025-06-18,23:46:26.000,169,11000840,13885,0,1750290385,13003.207256889997,15.79209506999905,53409.64787352 2025-06-18,23:46:27.000,169,11000869,13805,0,1750290386,13003.173575339992,15.770947680000972,53409.675822 2025-06-18,23:46:28.000,169,11000871,14125,0,1750290387,13003.126421169996,15.83438985000248,53409.69678336 2025-06-18,23:46:29.000,169,11000850,13925,0,1750290388,13003.092739619991,15.777996810000332,53409.675822 2025-06-18,23:46:30.000,169,11000781,13725,0,1750290389,13003.086003309996,15.763898550001613,53409.68280912001 2025-06-18,23:46:31.000,169,11000892,14165,0,1750290390,13003.032112829991,15.770947680000972,53409.73171896001 2025-06-18,23:46:32.000,169,11000857,13965,0,1750290391,13003.01864021,15.777996810000332,53409.73171896001 2025-06-18,23:46:33.000,169,11000865,14205,0,1750290392,13002.991694969991,15.700456380000105,53409.61992504 2025-06-18,23:46:34.000,169,11000891,13885,0,1750290393,13003.011903899991,15.679308990002028,53409.59896368 2025-06-18,23:46:35.000,169,11000834,13965,0,1750290394,13002.991694969991,15.679308990002028,53409.61992504 2025-06-18,23:46:36.000,169,11000855,13925,0,1750290395,13003.03884914,15.65816160000395,53409.640886400004 2025-06-18,23:46:37.000,169,11000898,14005,0,1750290396,13003.032112829991,15.61586682000052,53409.57800232 2025-06-18,23:46:38.000,169,11000858,13965,0,1750290397,13003.065794379996,15.580621170003724,53409.61293792001 2025-06-18,23:46:39.000,169,11000913,13845,0,1750290398,13003.133157479991,15.538326390000293,53409.59896368 2025-06-18,23:46:40.000,169,11000855,13885,0,1750290399,13003.160102720001,15.496031610004138,53409.59896368 2025-06-18,23:46:41.000,169,11000881,14045,0,1750290400,13003.180311650001,15.517179000002216,53409.61992504 2025-06-18,23:46:42.000,169,11000855,14085,0,1750290401,13003.247674749997,15.474884219998785,53409.62691216 2025-06-18,23:46:43.000,169,11000884,13925,0,1750290402,13003.301565230002,15.503080740003497,53409.61992504 2025-06-18,23:46:44.000,169,11000914,13925,0,1750290403,13003.348719399997,15.503080740003497,53409.60595080001 2025-06-18,23:46:45.000,169,11000844,14045,0,1750290404,13003.449764049998,15.488982480004779,53409.52210536 2025-06-18,23:46:46.000,169,11000925,14085,0,1750290405,13003.490181909998,15.531277260000934,53409.591976560005 2025-06-18,23:46:47.000,169,11000861,13725,0,1750290406,13003.618171799993,15.488982480004779,53409.61293792001 2025-06-18,23:46:48.000,169,11000850,14085,0,1750290407,13003.705743829989,15.510129870002856,53409.62691216 2025-06-18,23:46:49.000,169,11000886,13965,0,1750290408,13003.793315859999,15.545375519999652,53409.64787352 2025-06-18,23:46:50.000,169,11000847,13845,0,1750290409,13003.880887889994,15.545375519999652,53409.68979624 2025-06-18,23:46:51.000,169,11000887,14165,0,1750290410,13004.00887777999,15.524228130001575,53409.57800232 2025-06-18,23:46:52.000,169,11000839,13645,0,1750290411,13004.082977189995,15.56652290999773,53409.59896368 2025-06-18,23:46:53.000,169,11000918,14125,0,1750290412,13004.204230769996,15.587670300003083,53409.61992504 2025-06-18,23:46:54.000,169,11000891,14045,0,1750290413,13004.291802799991,15.60881769000116,53409.61992504 2025-06-18,23:46:55.000,169,11000886,13965,0,1750290414,13004.419792690001,15.629965079999238,53409.61293792001 2025-06-18,23:46:56.000,169,11000876,13885,0,1750290415,13004.561255200002,15.66521073000331,53409.60595080001 2025-06-18,23:46:57.000,169,11000894,13765,0,1750290416,13004.695981399993,15.65816160000395,53409.71774472 2025-06-18,23:46:58.000,169,11000881,13885,0,1750290417,13004.837443909993,15.651112470004591,53409.73171896001 2025-06-18,23:46:59.000,169,11000881,14045,0,1750290418,13004.96543379999,15.693407250000746,53409.710757600005 2025-06-18,23:47:00.000,169,11000832,14085,0,1750290419,13005.100159999995,15.651112470004591,53409.76665456 2025-06-18,23:47:01.000,169,11000852,13845,0,1750290420,13005.20794095999,15.679308990002028,53409.82255152001 2025-06-18,23:47:02.000,169,11000827,13885,0,1750290421,13005.32919453999,15.637014209998597,53409.84351288 2025-06-18,23:47:03.000,169,11000824,13965,0,1750290422,13005.4369755,15.531277260000934,53409.829538640006 2025-06-18,23:47:04.000,169,11000867,13725,0,1750290423,13005.524547529996,15.538326390000293,53409.84351288 2025-06-18,23:47:05.000,169,11000838,13925,0,1750290424,13005.618855870001,15.517179000002216,53409.941332559996 2025-06-18,23:47:06.000,169,11000858,14005,0,1750290425,13005.733373139992,15.474884219998785,53409.93434544 2025-06-18,23:47:07.000,169,11000816,13885,0,1750290426,13005.874835649993,15.446687700001348,53409.90639696 2025-06-18,23:47:08.000,169,11000880,13965,0,1750290427,13005.975880299993,15.42554031000327,53409.99024240001 2025-06-18,23:47:09.000,169,11000880,14005,0,1750290428,13006.117342809994,15.397343789998558,53409.976268160004 2025-06-18,23:47:10.000,169,11000844,13885,0,1750290429,13006.231860079999,15.376196400000481,53410.046139360005 2025-06-18,23:47:11.000,169,11000826,14125,0,1750290430,13006.37332259,15.3902946599992,53410.03216512 2025-06-18,23:47:12.000,169,11000844,13765,0,1750290431,13006.460894619995,15.369147270001122,53410.05312648 2025-06-18,23:47:13.000,169,11000858,13765,0,1750290432,13006.59562082,15.355049010002404,53410.03915224001 2025-06-18,23:47:14.000,169,11000877,14165,0,1750290433,13006.65624761,15.347999880003044,53410.109023439996 2025-06-18,23:47:15.000,169,11000826,14245,0,1750290434,13006.69666547,15.319803359998332,53410.12299768 2025-06-18,23:47:16.000,169,11000835,14125,0,1750290435,13006.777501190001,15.298655970000254,53410.109023439996 2025-06-18,23:47:17.000,169,11000855,13805,0,1750290436,13006.844864289997,15.291606840000895,53410.17190752 2025-06-18,23:47:18.000,169,11000867,13965,0,1750290437,13006.925700009997,15.263410320003459,53410.18588176001 2025-06-18,23:47:19.000,169,11000883,13725,0,1750290438,13007.087371449998,15.235213799998746,53410.213830240005 2025-06-18,23:47:20.000,169,11000779,13885,0,1750290439,13007.154734549993,15.19996815000195,53410.22780448 2025-06-18,23:47:21.000,169,11000860,14085,0,1750290440,13007.249042889998,15.171771630004514,53410.2697272 2025-06-18,23:47:22.000,169,11000864,13925,0,1750290441,13007.302933369989,15.171771630004514,53410.311649920004 2025-06-18,23:47:23.000,169,11000854,13965,0,1750290442,13007.363560159989,15.185869890003232,53410.31863704 2025-06-18,23:47:24.000,169,11000865,13845,0,1750290443,13007.457868499994,15.20701728000131,53410.36055976 2025-06-18,23:47:25.000,169,11000814,13965,0,1750290444,13007.558913149995,15.185869890003232,53410.39549536 2025-06-18,23:47:26.000,169,11000899,13885,0,1750290445,13007.68690303999,15.178820760003873,53410.39549536 2025-06-18,23:47:27.000,169,11000884,14085,0,1750290446,13007.77447507,15.171771630004514,53410.45139232001 2025-06-18,23:47:28.000,169,11000856,13805,0,1750290447,13007.89572865,15.185869890003232,53410.49331504001 2025-06-18,23:47:29.000,169,11000883,14085,0,1750290448,13007.963091749996,15.19996815000195,53410.5841476 2025-06-18,23:47:30.000,169,11000877,13765,0,1750290449,13008.030454849992,15.24931206000474,53410.61908320001 2025-06-18,23:47:31.000,169,11000819,13925,0,1750290450,13008.091081639992,15.228164669999387,53410.63305744 2025-06-18,23:47:32.000,169,11000861,14085,0,1750290451,13008.118026880002,15.228164669999387,53410.69594152 2025-06-18,23:47:33.000,169,11000857,14245,0,1750290452,13008.178653670002,15.178820760003873,53410.70991576001 2025-06-18,23:47:34.000,169,11000882,13965,0,1750290453,13008.232544149992,15.185869890003232,53410.75183848 2025-06-18,23:47:35.000,169,11000786,13725,0,1750290454,13008.246016769997,15.129476850001083,53410.765812720005 2025-06-18,23:47:36.000,169,11000899,14165,0,1750290455,13008.279698320002,15.115378590002365,53410.7937612 2025-06-18,23:47:37.000,169,11000879,13925,0,1750290456,13008.333588799993,15.094231200004288,53410.82170968 2025-06-18,23:47:38.000,169,11000854,14005,0,1750290457,13008.374006659993,15.101280330003647,53410.89158088 2025-06-18,23:47:39.000,169,11000851,14125,0,1750290458,13008.421160829988,15.129476850001083,53410.91952936 2025-06-18,23:47:40.000,169,11000846,14045,0,1750290459,13008.387479279998,15.101280330003647,53410.933503600005 2025-06-18,23:47:41.000,169,11000912,13925,0,1750290460,13008.407688209998,15.129476850001083,53410.95446496001 2025-06-18,23:47:42.000,169,11000924,13965,0,1750290461,13008.454842379993,15.15062423999916,53410.99638768001 2025-06-18,23:47:43.000,169,11000875,14085,0,1750290462,13008.421160829988,15.115378590002365,53411.003374800006 2025-06-18,23:47:44.000,169,11000863,13925,0,1750290463,13008.387479279998,15.15062423999916,53411.0383104 2025-06-18,23:47:45.000,169,11000889,13805,0,1750290464,13008.394215589993,15.15062423999916,53411.115168719996 2025-06-18,23:47:46.000,169,11000853,14245,0,1750290465,13008.340325110003,15.136525980000442,53411.08023312 2025-06-18,23:47:47.000,169,11000854,13965,0,1750290466,13008.286434629998,15.143575109999801,53411.08023312 2025-06-18,23:47:48.000,169,11000903,14085,0,1750290467,13008.279698320002,15.19996815000195,53411.13613008 2025-06-18,23:47:49.000,169,11000831,13885,0,1750290468,13008.252753079993,15.235213799998746,53411.16407856001 2025-06-18,23:47:50.000,169,11000787,13965,0,1750290469,13008.246016769997,15.214066410000669,53411.19901416 2025-06-18,23:47:51.000,169,11000865,13885,0,1750290470,13008.239280460002,15.221115540000028,53411.19202704001 2025-06-18,23:47:52.000,169,11000837,14325,0,1750290471,13008.219071530002,15.214066410000669,53411.26189824001 2025-06-18,23:47:53.000,169,11000847,13805,0,1750290472,13008.239280460002,15.24931206000474,53411.22696264 2025-06-18,23:47:54.000,169,11000829,13925,0,1750290473,13008.259489390002,15.24931206000474,53411.27587248 2025-06-18,23:47:55.000,169,11000826,13925,0,1750290474,13008.252753079993,15.263410320003459,53411.29683384 2025-06-18,23:47:56.000,169,11000847,14245,0,1750290475,13008.272962009993,15.270459450002818,53411.32478232 2025-06-18,23:47:57.000,169,11000841,13885,0,1750290476,13008.353797729993,15.305705099999614,53411.30382096 2025-06-18,23:47:58.000,169,11000824,14005,0,1750290477,13008.360534039988,15.263410320003459,53411.29683384 2025-06-18,23:47:59.000,169,11000841,14005,0,1750290478,13008.347061419998,15.284557710001536,53411.31080808001 2025-06-18,23:48:00.000,169,11000850,14245,0,1750290479,13008.326852489998,15.24931206000474,53411.29683384 2025-06-18,23:48:01.000,169,11000863,14045,0,1750290480,13008.306643559998,15.228164669999387,53411.25491112 2025-06-18,23:48:02.000,169,11000866,14245,0,1750290481,13008.286434629998,15.19996815000195,53411.282859599996 2025-06-18,23:48:03.000,169,11000830,14005,0,1750290482,13008.272962009993,15.185869890003232,53411.28984672001 2025-06-18,23:48:04.000,169,11000830,14125,0,1750290483,13008.333588799993,15.235213799998746,53411.22696264 2025-06-18,23:48:05.000,169,11000827,13845,0,1750290484,13008.272962009993,15.122427720001724,53411.171065680006 2025-06-18,23:48:06.000,169,11000814,13925,0,1750290485,13008.293170939993,15.108329460003006,53411.15709144 2025-06-18,23:48:07.000,169,11000823,14125,0,1750290486,13008.313379869993,15.115378590002365,53411.12914296 2025-06-18,23:48:08.000,169,11000862,14085,0,1750290487,13008.306643559998,15.037838160002138,53411.21298840001 2025-06-18,23:48:09.000,169,11000816,13965,0,1750290488,13008.340325110003,15.044887290001498,53411.13613008 2025-06-18,23:48:10.000,169,11000817,14085,0,1750290489,13008.320116180003,15.044887290001498,53411.19202704001 2025-06-18,23:48:11.000,169,11000872,13765,0,1750290490,13008.374006659993,15.073083809998934,53411.22696264 2025-06-18,23:48:12.000,169,11000814,14005,0,1750290491,13008.400951899988,15.066034679999575,53411.20600128 2025-06-18,23:48:13.000,169,11000863,14085,0,1750290492,13008.387479279998,15.02373990000342,53411.171065680006 2025-06-18,23:48:14.000,169,11000842,13925,0,1750290493,13008.441369759988,14.995543379998708,53411.16407856001 2025-06-18,23:48:15.000,169,11000832,13965,0,1750290494,13008.414424519993,14.97439599000063,53411.14311720001 2025-06-18,23:48:16.000,169,11000876,13925,0,1750290495,13008.461578689989,14.988494249999349,53411.12215584001 2025-06-18,23:48:17.000,169,11000852,13925,0,1750290496,13008.454842379993,14.995543379998708,53411.18503992 2025-06-18,23:48:18.000,169,11000861,13845,0,1750290497,13008.508732859998,14.918002949998481,53411.101194480005 2025-06-18,23:48:19.000,169,11000871,14045,0,1750290498,13008.535678099994,14.918002949998481,53411.06625888 2025-06-18,23:48:20.000,169,11000862,13885,0,1750290499,13008.528941789998,14.84751165000489,53411.12914296 2025-06-18,23:48:21.000,169,11000836,13805,0,1750290500,13008.616513819994,14.84751165000489,53411.13613008 2025-06-18,23:48:22.000,169,11000849,14085,0,1750290501,13008.656931679994,14.784069480003382,53411.115168719996 2025-06-18,23:48:23.000,169,11000865,13805,0,1750290502,13008.616513819994,14.720627310001873,53411.07324600001 2025-06-18,23:48:24.000,169,11000864,14165,0,1750290503,13008.697349539994,14.664234269999724,53411.06625888 2025-06-18,23:48:25.000,169,11000826,13965,0,1750290504,13008.717558469994,14.636037750002288,53411.06625888 2025-06-18,23:48:26.000,169,11000908,13965,0,1750290505,13008.75124002,14.57259558000078,53411.01734904 2025-06-18,23:48:27.000,169,11000845,13925,0,1750290506,13008.76471263999,14.509153409999271,53411.08023312 2025-06-18,23:48:28.000,169,11000840,14005,0,1750290507,13008.78492156999,14.480956890001835,53411.101194480005 2025-06-18,23:48:29.000,169,11000877,13845,0,1750290508,13008.79165788,14.39636733000225,53411.052284640005 2025-06-18,23:48:30.000,169,11000821,13845,0,1750290509,13008.818603119995,14.3399742900001,53411.0383104 2025-06-18,23:48:31.000,169,11000865,13925,0,1750290510,13008.818603119995,14.311777770002664,53411.03132328 2025-06-18,23:48:32.000,169,11000897,13805,0,1750290511,13008.80513049999,14.248335600001155,53410.9684392 2025-06-18,23:48:33.000,169,11000825,14005,0,1750290512,13008.78492156999,14.191942559999006,53410.98940056 2025-06-18,23:48:34.000,169,11000838,13845,0,1750290513,13008.76471263999,14.21308995000436,53411.01734904 2025-06-18,23:48:35.000,169,11000859,13925,0,1750290514,13008.78492156999,14.121451259998139,53411.04529752001 2025-06-18,23:48:36.000,169,11000809,14125,0,1750290515,13008.80513049999,14.11440212999878,53410.97542632001 2025-06-18,23:48:37.000,169,11000850,14005,0,1750290516,13008.84554835999,14.100303870000062,53410.89158088 2025-06-18,23:48:38.000,169,11000806,14045,0,1750290517,13008.879229909995,14.079156480001984,53410.96145208 2025-06-18,23:48:39.000,169,11000776,14085,0,1750290518,13008.939856699995,14.065058220003266,53410.98940056 2025-06-18,23:48:40.000,169,11000821,13885,0,1750290519,13008.96680193999,14.043910829997913,53410.99638768001 2025-06-18,23:48:41.000,169,11000804,13725,0,1750290520,13009.01395611,14.050959960004548,53411.003374800006 2025-06-18,23:48:42.000,169,11000882,13925,0,1750290521,13009.061110279996,14.001616050001758,53411.003374800006 2025-06-18,23:48:43.000,169,11000878,13885,0,1750290522,13009.108264449991,13.966370399997686,53410.96145208 2025-06-18,23:48:44.000,169,11000851,13885,0,1750290523,13009.155418620001,13.924075620001531,53410.97542632001 2025-06-18,23:48:45.000,169,11000828,13925,0,1750290524,13009.148682309991,13.959321269998327,53410.947477839996 2025-06-18,23:48:46.000,169,11000847,14045,0,1750290525,13009.182363859996,13.93817388000025,53411.01734904 2025-06-18,23:48:47.000,169,11000868,13845,0,1750290526,13009.155418620001,13.93112475000089,53411.01734904 2025-06-18,23:48:48.000,169,11000845,14285,0,1750290527,13009.195836480001,13.93112475000089,53411.01036192 2025-06-18,23:48:49.000,169,11000844,13685,0,1750290528,13009.175627550001,13.973419530004321,53411.05927176 2025-06-18,23:48:50.000,169,11000870,14085,0,1750290529,13009.195836480001,13.952272139998968,53411.03132328 2025-06-18,23:48:51.000,169,11000836,13805,0,1750290530,13009.148682309991,13.909977360002813,53411.003374800006 2025-06-18,23:48:52.000,169,11000854,14045,0,1750290531,13009.175627550001,13.917026490002172,53411.09420736001 2025-06-18,23:48:53.000,169,11000869,14085,0,1750290532,13009.209309099992,13.924075620001531,53411.01734904 2025-06-18,23:48:54.000,169,11000860,13805,0,1750290533,13009.222781719996,13.8817808399981,53411.1081816 2025-06-18,23:48:55.000,169,11000841,13845,0,1750290534,13009.229518029992,13.853584320000664,53411.03132328 2025-06-18,23:48:56.000,169,11000825,14245,0,1750290535,13009.269935889992,13.867682579999382,53411.05927176 2025-06-18,23:48:57.000,169,11000797,14205,0,1750290536,13009.296881130002,13.853584320000664,53411.09420736001 2025-06-18,23:48:58.000,169,11000822,14005,0,1750290537,13009.323826369997,13.839486060001946,53411.08722024 2025-06-18,23:48:59.000,169,11000841,14165,0,1750290538,13009.418134710002,13.768994760001078,53411.1081816 2025-06-18,23:49:00.000,169,11000854,13845,0,1750290539,13009.431607329992,13.783093019999797,53411.08722024 2025-06-18,23:49:01.000,169,11000821,13925,0,1750290540,13009.505706739998,13.761945630001719,53411.07324600001 2025-06-18,23:49:02.000,169,11000780,13885,0,1750290541,13009.566333529998,13.747847370003,53411.05927176 2025-06-18,23:49:03.000,169,11000810,14085,0,1750290542,13009.660641869988,13.726699979997647,53411.1081816 2025-06-18,23:49:04.000,169,11000867,14005,0,1750290543,13009.714532349994,13.726699979997647,53411.14311720001 2025-06-18,23:49:05.000,169,11000832,14125,0,1750290544,13009.768422829999,13.663257810003415,53411.115168719996 2025-06-18,23:49:06.000,169,11000830,13885,0,1750290545,13009.802104379989,13.656208680004056,53411.171065680006 2025-06-18,23:49:07.000,169,11000861,14205,0,1750290546,13009.876203789994,13.592766510002548,53411.16407856001 2025-06-18,23:49:08.000,169,11000799,14245,0,1750290547,13009.977248439995,13.592766510002548,53411.19202704001 2025-06-18,23:49:09.000,169,11000785,13885,0,1750290548,13010.00419367999,13.550471729999117,53411.21298840001 2025-06-18,23:49:10.000,169,11000839,14245,0,1750290549,13010.08502939999,13.52227521000168,53411.24093688001 2025-06-18,23:49:11.000,169,11000785,13885,0,1750290550,13010.18607404999,13.451783910000813,53411.26189824001 2025-06-18,23:49:12.000,169,11000823,13845,0,1750290551,13010.24670083999,13.437685650002095,53411.22696264 2025-06-18,23:49:13.000,169,11000863,14165,0,1750290552,13010.33427287,13.430636520002736,53411.282859599996 2025-06-18,23:49:14.000,169,11000833,14245,0,1750290553,13010.421844899996,13.430636520002736,53411.27587248 2025-06-18,23:49:15.000,169,11000781,14045,0,1750290554,13010.522889549997,13.430636520002736,53411.35971792001 2025-06-18,23:49:16.000,169,11000890,14045,0,1750290555,13010.556571100002,13.367194350001228,53411.32478232 2025-06-18,23:49:17.000,169,11000883,14205,0,1750290556,13010.610461579992,13.374243480000587,53411.42958912001 2025-06-18,23:49:18.000,169,11000785,14085,0,1750290557,13010.664352059997,13.35309609000251,53411.34574368 2025-06-18,23:49:19.000,169,11000838,14005,0,1750290558,13010.711506229993,13.360145220001868,53411.42958912001 2025-06-18,23:49:20.000,169,11000840,13805,0,1750290559,13010.698033610002,13.317850439998438,53411.41561488 2025-06-18,23:49:21.000,169,11000841,14005,0,1750290560,13010.765396709998,13.254408270004205,53411.422602 2025-06-18,23:49:22.000,169,11000826,13965,0,1750290561,13010.819287189988,13.247359140004846,53411.45753760001 2025-06-18,23:49:23.000,169,11000819,13925,0,1750290562,13010.839496119988,13.176867840003979,53411.422602 2025-06-18,23:49:24.000,169,11000797,14005,0,1750290563,13010.927068149998,13.176867840003979,53411.47151184 2025-06-18,23:49:25.000,169,11000834,14045,0,1750290564,13010.960749699989,13.127523930001189,53411.47151184 2025-06-18,23:49:26.000,169,11000849,13765,0,1750290565,13011.028112799999,13.078180019998399,53411.485486080004 2025-06-18,23:49:27.000,169,11000851,14005,0,1750290566,13011.04158541999,13.057032630000322,53411.506447440006 2025-06-18,23:49:28.000,169,11000837,13885,0,1750290567,13011.115684829994,13.000639589998173,53411.52042168 2025-06-18,23:49:29.000,169,11000813,13725,0,1750290568,13011.075266969994,12.9442465500033,53411.485486080004 2025-06-18,23:49:30.000,169,11000858,13885,0,1750290569,13011.10221220999,12.880804380001791,53411.450550479996 2025-06-18,23:49:31.000,169,11000848,14125,0,1750290570,13011.135893759994,12.84555872999772,53411.506447440006 2025-06-18,23:49:32.000,169,11000822,14045,0,1750290571,13011.14263006999,12.775067430004128,53411.45753760001 2025-06-18,23:49:33.000,169,11000798,13845,0,1750290572,13011.16283899999,12.697527000003902,53411.45753760001 2025-06-18,23:49:34.000,169,11000803,14045,0,1750290573,13011.12242113999,12.641133960001753,53411.436576240005 2025-06-18,23:49:35.000,169,11000811,14045,0,1750290574,13011.14936638,12.648183090001112,53411.51343456 2025-06-18,23:49:36.000,169,11000818,13925,0,1750290575,13011.16957531,12.577691790000245,53411.450550479996 2025-06-18,23:49:37.000,169,11000864,14085,0,1750290576,13011.18304792999,12.521298749998095,53411.39465352 2025-06-18,23:49:38.000,169,11000802,14205,0,1750290577,13011.2302021,12.43670918999851,53411.44356336 2025-06-18,23:49:39.000,169,11000854,13725,0,1750290578,13011.31103782,12.422610929999792,53411.40164064 2025-06-18,23:49:40.000,169,11000835,13885,0,1750290579,13011.33124675,12.401463540001714,53411.485486080004 2025-06-18,23:49:41.000,169,11000848,14325,0,1750290580,13011.418818779995,12.387365280002996,53411.485486080004 2025-06-18,23:49:42.000,169,11000857,14005,0,1750290581,13011.479445569996,12.338021370000206,53411.4924732 2025-06-18,23:49:43.000,169,11000859,13965,0,1750290582,13011.53333605,12.323923110001488,53411.47849896001 2025-06-18,23:49:44.000,169,11000881,14205,0,1750290583,13011.593962840001,12.323923110001488,53411.54837016001 2025-06-18,23:49:45.000,169,11000828,14125,0,1750290584,13011.661325939996,12.352119629998924,53411.555357280005 2025-06-18,23:49:46.000,169,11000805,13885,0,1750290585,13011.742161659997,12.359168759998283,53411.54837016001 2025-06-18,23:49:47.000,169,11000786,14285,0,1750290586,13011.775843210002,12.394414410002355,53411.54138304 2025-06-18,23:49:48.000,169,11000780,13805,0,1750290587,13011.789315829992,12.443758319997869,53411.58330576 2025-06-18,23:49:49.000,169,11000827,14005,0,1750290588,13011.822997379997,12.415561800000432,53411.59029288 2025-06-18,23:49:50.000,169,11000842,13805,0,1750290589,13011.870151549992,12.422610929999792,53411.58330576 2025-06-18,23:49:51.000,169,11000854,14005,0,1750290590,13011.876887860002,12.443758319997869,53411.618241359996 2025-06-18,23:49:52.000,169,11000870,13885,0,1750290591,13011.870151549992,12.42966005999915,53411.59029288 2025-06-18,23:49:53.000,169,11000838,14045,0,1750290592,13011.836470000002,12.43670918999851,53411.62522848001 2025-06-18,23:49:54.000,169,11000832,14045,0,1750290593,13011.762370589997,12.471954840002581,53411.64618984001 2025-06-18,23:49:55.000,169,11000810,13885,0,1750290594,13011.735425350002,12.493102230000659,53411.653176960004 2025-06-18,23:49:56.000,169,11000853,14045,0,1750290595,13011.708480109992,12.4860531000013,53411.66715120001 2025-06-18,23:49:57.000,169,11000823,14125,0,1750290596,13011.688271179992,12.4860531000013,53411.723048160005 2025-06-18,23:49:58.000,169,11000781,14245,0,1750290597,13011.688271179992,12.493102230000659,53411.785932239996 2025-06-18,23:49:59.000,169,11000788,13885,0,1750290598,13011.600699149996,12.464905710003222,53411.77894512 2025-06-18,23:50:00.000,169,11000794,14085,0,1750290599,13011.587226529991,12.471954840002581,53411.77894512 2025-06-18,23:50:01.000,169,11000826,14005,0,1750290600,13011.573753910001,12.443758319997869,53411.76497088001 2025-06-18,23:50:02.000,169,11000771,13885,0,1750290601,13011.540072359996,12.415561800000432,53411.75099664 2025-06-18,23:50:03.000,169,11000830,13965,0,1750290602,13011.499654499996,12.394414410002355,53411.75099664 2025-06-18,23:50:04.000,169,11000820,14085,0,1750290603,13011.4322914,12.415561800000432,53411.723048160005 2025-06-18,23:50:05.000,169,11000857,13845,0,1750290604,13011.398609849995,12.422610929999792,53411.7370224 2025-06-18,23:50:06.000,169,11000824,14005,0,1750290605,13011.40534615999,12.387365280002996,53411.73003528 2025-06-18,23:50:07.000,169,11000778,14085,0,1750290606,13011.378400919995,12.359168759998283,53411.70907392 2025-06-18,23:50:08.000,169,11000831,14045,0,1750290607,13011.33124675,12.352119629998924,53411.7020868 2025-06-18,23:50:09.000,169,11000816,14045,0,1750290608,13011.337983059995,12.330972240000847,53411.653176960004 2025-06-18,23:50:10.000,169,11000812,13885,0,1750290609,13011.28409257999,12.345070499999565,53411.75099664 2025-06-18,23:50:11.000,169,11000795,14085,0,1750290610,13011.28409257999,12.330972240000847,53411.723048160005 2025-06-18,23:50:12.000,169,11000860,13885,0,1750290611,13011.27061996,12.330972240000847,53411.73003528 2025-06-18,23:50:13.000,169,11000849,13885,0,1750290612,13011.30430150999,12.288677460004692,53411.66715120001 2025-06-18,23:50:14.000,169,11000810,13965,0,1750290613,13011.317774129995,12.30277572000341,53411.7020868 2025-06-18,23:50:15.000,169,11000904,14045,0,1750290614,13011.30430150999,12.295726590004051,53411.723048160005 2025-06-18,23:50:16.000,169,11000815,14125,0,1750290615,13011.26388364999,12.267530069999339,53411.66715120001 2025-06-18,23:50:17.000,169,11000808,13965,0,1750290616,13011.236938409995,12.295726590004051,53411.73003528 2025-06-18,23:50:18.000,169,11000835,13805,0,1750290617,13011.25041103,12.26048093999998,53411.68112544 2025-06-18,23:50:19.000,169,11000843,13925,0,1750290618,13011.277356269995,12.274579199998698,53411.70907392 2025-06-18,23:50:20.000,169,11000863,14005,0,1750290619,13011.28409257999,12.288677460004692,53411.674138320006 2025-06-18,23:50:21.000,169,11000834,14005,0,1750290620,13011.30430150999,12.30277572000341,53411.62522848001 2025-06-18,23:50:22.000,169,11000797,14085,0,1750290621,13011.38513722999,12.316873980002129,53411.59728000001 2025-06-18,23:50:23.000,169,11000875,14165,0,1750290622,13011.38513722999,12.316873980002129,53411.64618984001 2025-06-18,23:50:24.000,169,11000826,13805,0,1750290623,13011.42555508999,12.30982485000277,53411.58330576 2025-06-18,23:50:25.000,169,11000824,14085,0,1750290624,13011.45250033,12.352119629998924,53411.59728000001 2025-06-18,23:50:26.000,169,11000825,14045,0,1750290625,13011.47270926,12.345070499999565,53411.62522848001 2025-06-18,23:50:27.000,169,11000829,13925,0,1750290626,13011.51312712,12.359168759998283,53411.57631864001 2025-06-18,23:50:28.000,169,11000795,14045,0,1750290627,13011.526599739991,12.380316150003637,53411.59029288 2025-06-18,23:50:29.000,169,11000822,14005,0,1750290628,13011.600699149996,12.401463540001714,53411.57631864001 2025-06-18,23:50:30.000,169,11000857,13885,0,1750290629,13011.681534869997,12.401463540001714,53411.56933152 2025-06-18,23:50:31.000,169,11000860,13885,0,1750290630,13011.708480109992,12.42966005999915,53411.58330576 2025-06-18,23:50:32.000,169,11000805,14205,0,1750290631,13011.796052140002,12.43670918999851,53411.54837016001 2025-06-18,23:50:33.000,169,11000804,14245,0,1750290632,13011.769106899992,12.493102230000659,53411.5623444 2025-06-18,23:50:34.000,169,11000825,13885,0,1750290633,13011.876887860002,12.549495270002808,53411.64618984001 2025-06-18,23:50:35.000,169,11000810,14245,0,1750290634,13011.836470000002,12.570642660000885,53411.63920272 2025-06-18,23:50:36.000,169,11000809,14005,0,1750290635,13011.849942619992,12.591790049998963,53411.59029288 2025-06-18,23:50:37.000,169,11000821,13845,0,1750290636,13011.876887860002,12.66228134999983,53411.58330576 2025-06-18,23:50:38.000,169,11000821,14005,0,1750290637,13011.890360479993,12.641133960001753,53411.57631864001 2025-06-18,23:50:39.000,169,11000819,14045,0,1750290638,13011.930778339993,12.619986570003675,53411.6322156 2025-06-18,23:50:40.000,169,11000824,13845,0,1750290639,13011.937514650002,12.66228134999983,53411.653176960004 2025-06-18,23:50:41.000,169,11000773,14085,0,1750290640,13011.944250959998,12.655232220000471,53411.653176960004 2025-06-18,23:50:42.000,169,11000840,13805,0,1750290641,13012.011614059993,12.655232220000471,53411.653176960004 2025-06-18,23:50:43.000,169,11000806,14085,0,1750290642,13012.031822989993,12.655232220000471,53411.618241359996 2025-06-18,23:50:44.000,169,11000835,14005,0,1750290643,13012.112658709993,12.66228134999983,53411.66715120001 2025-06-18,23:50:45.000,169,11000816,14045,0,1750290644,13012.132867639993,12.683428739997908,53411.63920272 2025-06-18,23:50:46.000,169,11000812,14045,0,1750290645,13012.146340259998,12.66228134999983,53411.618241359996 2025-06-18,23:50:47.000,169,11000813,13725,0,1750290646,13012.227175979999,12.683428739997908,53411.653176960004 2025-06-18,23:50:48.000,169,11000854,13885,0,1750290647,13012.274330149994,12.676379609998548,53411.6322156 2025-06-18,23:50:49.000,169,11000868,13725,0,1750290648,13012.34842956,12.66228134999983,53411.66016408 2025-06-18,23:50:50.000,169,11000808,13965,0,1750290649,13012.40232003999,12.655232220000471,53411.653176960004 2025-06-18,23:50:51.000,169,11000825,14005,0,1750290650,13012.456210519995,12.634084830002394,53411.61125424 2025-06-18,23:50:52.000,169,11000815,14085,0,1750290651,13012.496628379995,12.641133960001753,53411.66016408 2025-06-18,23:50:53.000,169,11000794,14085,0,1750290652,13012.52357361999,12.598839179998322,53411.68112544 2025-06-18,23:50:54.000,169,11000793,13885,0,1750290653,13012.597673029995,12.605888309997681,53411.723048160005 2025-06-18,23:50:55.000,169,11000829,14005,0,1750290654,13012.7121903,12.591790049998963,53411.74400952001 2025-06-18,23:50:56.000,169,11000798,13925,0,1750290655,13012.759344469996,12.598839179998322,53411.68811256 2025-06-18,23:50:57.000,169,11000840,13885,0,1750290656,13012.860389119996,12.605888309997681,53411.75798376 2025-06-18,23:50:58.000,169,11000772,14245,0,1750290657,13012.947961149992,12.605888309997681,53411.785932239996 2025-06-18,23:50:59.000,169,11000837,14005,0,1750290658,13012.988379009992,12.605888309997681,53411.771958000005 2025-06-18,23:51:00.000,169,11000889,14125,0,1750290659,13013.055742110002,12.641133960001753,53411.77894512 2025-06-18,23:51:01.000,169,11000865,14005,0,1750290660,13013.062478419997,12.563593530001526,53411.75798376 2025-06-18,23:51:02.000,169,11000808,13965,0,1750290661,13013.143314139998,12.584740919999604,53411.785932239996 2025-06-18,23:51:03.000,169,11000866,13925,0,1750290662,13013.170259379993,12.577691790000245,53411.83484208001 2025-06-18,23:51:04.000,169,11000850,13725,0,1750290663,13013.197204620003,12.619986570003675,53411.86977768 2025-06-18,23:51:05.000,169,11000920,13845,0,1750290664,13013.244358789998,12.641133960001753,53411.89772616 2025-06-18,23:51:06.000,169,11000816,13765,0,1750290665,13013.284776649998,12.612937440004316,53411.92567464 2025-06-18,23:51:07.000,169,11000781,13765,0,1750290666,13013.284776649998,12.605888309997681,53411.91170040001 2025-06-18,23:51:08.000,169,11000793,14245,0,1750290667,13013.318458199989,12.612937440004316,53411.953623119996 2025-06-18,23:51:09.000,169,11000833,13965,0,1750290668,13013.331930819993,12.598839179998322,53411.953623119996 2025-06-18,23:51:10.000,169,11000831,14165,0,1750290669,13013.406030229999,12.66228134999983,53411.99554584 2025-06-18,23:51:11.000,169,11000784,13725,0,1750290670,13013.453184399994,12.66228134999983,53411.98157160001 2025-06-18,23:51:12.000,169,11000803,14005,0,1750290671,13013.473393329994,12.634084830002394,53411.97458448 2025-06-18,23:51:13.000,169,11000858,13925,0,1750290672,13013.48012963999,12.66228134999983,53411.96759736 2025-06-18,23:51:14.000,169,11000854,14045,0,1750290673,13013.513811189994,12.627035700003034,53412.05144280001 2025-06-18,23:51:15.000,169,11000817,13845,0,1750290674,13013.473393329994,12.66228134999983,53412.04445568 2025-06-18,23:51:16.000,169,11000861,13845,0,1750290675,13013.54075642999,12.577691790000245,53412.02349432 2025-06-18,23:51:17.000,169,11000851,13925,0,1750290676,13013.56770167,12.619986570003675,53412.04445568 2025-06-18,23:51:18.000,169,11000829,13845,0,1750290677,13013.635064769995,12.605888309997681,53412.06541704 2025-06-18,23:51:19.000,169,11000837,14005,0,1750290678,13013.68221893999,12.556544400002167,53412.107339760005 2025-06-18,23:51:20.000,169,11000802,14205,0,1750290679,13013.68895525,12.542446140003449,53412.06541704 2025-06-18,23:51:21.000,169,11000800,14205,0,1750290680,13013.72937311,12.52834788000473,53412.09336552 2025-06-18,23:51:22.000,169,11000864,13805,0,1750290681,13013.72263679999,12.471954840002581,53412.10035264001 2025-06-18,23:51:23.000,169,11000859,14045,0,1750290682,13013.80347251999,12.43670918999851,53412.11432688 2025-06-18,23:51:24.000,169,11000877,14365,0,1750290683,13013.857362999996,12.401463540001714,53412.12830112001 2025-06-18,23:51:25.000,169,11000832,13885,0,1750290684,13013.90451716999,12.415561800000432,53412.13528824 2025-06-18,23:51:26.000,169,11000818,13925,0,1750290685,13013.958407649996,12.373267020004278,53412.121313999996 2025-06-18,23:51:27.000,169,11000875,14085,0,1750290686,13014.019034439996,12.295726590004051,53412.18419808 2025-06-18,23:51:28.000,169,11000837,14085,0,1750290687,13014.039243369996,12.246382680001261,53412.16323672 2025-06-18,23:51:29.000,169,11000828,14045,0,1750290688,13014.072924920001,12.225235290003184,53412.226120800005 2025-06-18,23:51:30.000,169,11000831,14085,0,1750290689,13014.126815399992,12.225235290003184,53412.29599200001 2025-06-18,23:51:31.000,169,11000843,14245,0,1750290690,13014.153760640002,12.189989639999112,53412.2610564 2025-06-18,23:51:32.000,169,11000789,14085,0,1750290691,13014.173969570002,12.161793120001676,53412.28201776 2025-06-18,23:51:33.000,169,11000791,13885,0,1750290692,13014.234596360002,12.147694860002957,53412.289004879996 2025-06-18,23:51:34.000,169,11000797,13965,0,1750290693,13014.295223150002,12.161793120001676,53412.344901840006 2025-06-18,23:51:35.000,169,11000848,13965,0,1750290694,13014.328904699993,12.119498339998245,53412.38682456001 2025-06-18,23:51:36.000,169,11000830,14005,0,1750290695,13014.295223150002,12.091301820000808,53412.37285032 2025-06-18,23:51:37.000,169,11000789,13805,0,1750290696,13014.335641010002,12.056056170004013,53412.37285032 2025-06-18,23:51:38.000,169,11000778,14045,0,1750290697,13014.416476730003,12.084252690001449,53412.42874728 2025-06-18,23:51:39.000,169,11000825,14005,0,1750290698,13014.450158279993,12.07015443000273,53412.393811680005 2025-06-18,23:51:40.000,169,11000827,13845,0,1750290699,13014.456894589988,12.105400079999526,53412.4007988 2025-06-18,23:51:41.000,169,11000854,13845,0,1750290700,13014.557939239989,12.07015443000273,53412.442721520005 2025-06-18,23:51:42.000,169,11000848,14045,0,1750290701,13014.591620789994,12.119498339998245,53412.42176016 2025-06-18,23:51:43.000,169,11000813,13965,0,1750290702,13014.611829719994,12.154743990002316,53412.41477304001 2025-06-18,23:51:44.000,169,11000788,13805,0,1750290703,13014.638774959989,12.182940509999753,53412.47765712 2025-06-18,23:51:45.000,169,11000840,14085,0,1750290704,13014.672456509994,12.211137030004465,53412.48464424001 2025-06-18,23:51:46.000,169,11000837,13765,0,1750290705,13014.733083299994,12.20408789999783,53412.49861848 2025-06-18,23:51:47.000,169,11000833,14005,0,1750290706,13014.73981960999,12.225235290003184,53412.49861848 2025-06-18,23:51:48.000,169,11000808,13885,0,1750290707,13014.726346989999,12.274579199998698,53412.52656696 2025-06-18,23:51:49.000,169,11000864,14005,0,1750290708,13014.753292229994,12.239333550001902,53412.55451544001 2025-06-18,23:51:50.000,169,11000815,13725,0,1750290709,13014.706138059999,12.232284420002543,53412.59643816 2025-06-18,23:51:51.000,169,11000823,14005,0,1750290710,13014.685929129999,12.218186160003825,53412.59643816 2025-06-18,23:51:52.000,169,11000826,13805,0,1750290711,13014.658983889989,12.225235290003184,53412.51957984 2025-06-18,23:51:53.000,169,11000826,13845,0,1750290712,13014.71961067999,12.232284420002543,53412.561502560005 2025-06-18,23:51:54.000,169,11000781,13565,0,1750290713,13014.706138059999,12.182940509999753,53412.63836088 2025-06-18,23:51:55.000,169,11000779,13765,0,1750290714,13014.672456509994,12.154743990002316,53412.65233512001 2025-06-18,23:51:56.000,169,11000829,14085,0,1750290715,13014.638774959989,12.133596600004239,53412.61739952 2025-06-18,23:51:57.000,169,11000796,13725,0,1750290716,13014.578148169989,12.098350950000167,53412.60342528001 2025-06-18,23:51:58.000,169,11000803,13885,0,1750290717,13014.584884479998,12.084252690001449,53412.68727072 2025-06-18,23:51:59.000,169,11000794,14245,0,1750290718,13014.564675549998,12.049007040004653,53412.66630936 2025-06-18,23:52:00.000,169,11000785,13885,0,1750290719,13014.551202929993,11.943270089999714,53412.60342528001 2025-06-18,23:52:01.000,169,11000800,13965,0,1750290720,13014.557939239989,11.908024440002919,53412.610412400005 2025-06-18,23:52:02.000,169,11000846,13765,0,1750290721,13014.578148169989,11.80228748999798,53412.63836088 2025-06-18,23:52:03.000,169,11000813,13965,0,1750290722,13014.544466619998,11.703599669999676,53412.60342528001 2025-06-18,23:52:04.000,169,11000853,13965,0,1750290723,13014.544466619998,11.661304890003521,53412.63137376001 2025-06-18,23:52:05.000,169,11000873,14045,0,1750290724,13014.530993999993,11.597862720002013,53412.659322240004 2025-06-18,23:52:06.000,169,11000791,14125,0,1750290725,13014.537730309989,11.562617069997941,53412.63137376001 2025-06-18,23:52:07.000,169,11000825,14325,0,1750290726,13014.557939239989,11.534420550000505,53412.58945104 2025-06-18,23:52:08.000,169,11000833,14005,0,1750290727,13014.557939239989,11.456880120000278,53412.56848968 2025-06-18,23:52:09.000,169,11000826,14085,0,1750290728,13014.611829719994,11.456880120000278,53412.561502560005 2025-06-18,23:52:10.000,169,11000817,13845,0,1750290729,13014.665720199999,11.38638881999941,53412.540541200004 2025-06-18,23:52:11.000,169,11000846,14005,0,1750290730,13014.685929129999,11.315897519998543,53412.5754768 2025-06-18,23:52:12.000,169,11000795,14045,0,1750290731,13014.773501159994,11.308848389999184,53412.59643816 2025-06-18,23:52:13.000,169,11000855,13965,0,1750290732,13014.86107318999,11.301799259999825,53412.5754768 2025-06-18,23:52:14.000,169,11000837,14045,0,1750290733,13014.975590459995,11.315897519998543,53412.59643816 2025-06-18,23:52:15.000,169,11000845,14085,0,1750290734,13015.016008319995,11.26655361000303,53412.61739952 2025-06-18,23:52:16.000,169,11000804,14005,0,1750290735,13015.08337141999,11.308848389999184,53412.63137376001 2025-06-18,23:52:17.000,169,11000828,13885,0,1750290736,13015.157470829996,11.294750130000466,53412.63137376001 2025-06-18,23:52:18.000,169,11000840,13965,0,1750290737,13015.271988100001,11.280651870001748,53412.69425784 2025-06-18,23:52:19.000,169,11000827,13965,0,1750290738,13015.359560129997,11.280651870001748,53412.69425784 2025-06-18,23:52:20.000,169,11000874,13885,0,1750290739,13015.433659540002,11.308848389999184,53412.70124496001 2025-06-18,23:52:21.000,169,11000845,13805,0,1750290740,13015.548176809993,11.322946649997903,53412.7152192 2025-06-18,23:52:22.000,169,11000800,13885,0,1750290741,13015.615539910003,11.407536210004764,53412.77111616001 2025-06-18,23:52:23.000,169,11000854,13925,0,1750290742,13015.703111939998,11.400487079998129,53412.81303888 2025-06-18,23:52:24.000,169,11000811,13965,0,1750290743,13015.723320869998,11.463929249999637,53412.83400024 2025-06-18,23:52:25.000,169,11000846,14205,0,1750290744,13015.790683969994,11.527371420001145,53412.778103280005 2025-06-18,23:52:26.000,169,11000853,13885,0,1750290745,13015.824365519999,11.583764460003295,53412.84098736001 2025-06-18,23:52:27.000,169,11000819,13925,0,1750290746,13015.831101829994,11.604911850001372,53412.8549616 2025-06-18,23:52:28.000,169,11000840,14285,0,1750290747,13015.864783379999,11.689501410000958,53412.847974480006 2025-06-18,23:52:29.000,169,11000843,13925,0,1750290748,13015.824365519999,11.731796190004388,53412.896884320005 2025-06-18,23:52:30.000,169,11000831,14125,0,1750290749,13015.790683969994,11.781140099999902,53412.93181992 2025-06-18,23:52:31.000,169,11000801,14205,0,1750290750,13015.743529799998,11.823434880003333,53412.97374264 2025-06-18,23:52:32.000,169,11000859,14045,0,1750290751,13015.669430389993,11.865729659999488,53412.96675552001 2025-06-18,23:52:33.000,169,11000820,13885,0,1750290752,13015.554913120002,11.865729659999488,53412.96675552001 2025-06-18,23:52:34.000,169,11000872,14005,0,1750290753,13015.447132159992,11.922122700001637,53413.0296396 2025-06-18,23:52:35.000,169,11000853,13885,0,1750290754,13015.346087509992,11.950319219999074,53413.02265248 2025-06-18,23:52:36.000,169,11000841,14045,0,1750290755,13015.197888689996,11.992614000002504,53413.02265248 2025-06-18,23:52:37.000,169,11000810,13965,0,1750290756,13015.117052969996,11.992614000002504,53413.08553656001 2025-06-18,23:52:38.000,169,11000830,13885,0,1750290757,13015.02274462999,12.02081051999994,53413.08553656001 2025-06-18,23:52:39.000,169,11000796,13925,0,1750290758,13014.86107318999,12.056056170004013,53413.0296396 2025-06-18,23:52:40.000,169,11000839,13925,0,1750290759,13014.78023746999,12.041957909998018,53413.03662672001 2025-06-18,23:52:41.000,169,11000804,14085,0,1750290760,13014.685929129999,12.041957909998018,53413.05758808001 2025-06-18,23:52:42.000,169,11000838,13925,0,1750290761,13014.632038649994,12.063105300003372,53413.12745928 2025-06-18,23:52:43.000,169,11000879,13725,0,1750290762,13014.537730309989,12.041957909998018,53413.13444640001 2025-06-18,23:52:44.000,169,11000821,14005,0,1750290763,13014.423213039998,12.07015443000273,53413.10649792001 2025-06-18,23:52:45.000,169,11000821,13885,0,1750290764,13014.281750529997,12.105400079999526,53413.05758808001 2025-06-18,23:52:46.000,169,11000847,13845,0,1750290765,13014.227860049992,12.119498339998245,53413.0995108 2025-06-18,23:52:47.000,169,11000805,13805,0,1750290766,13014.167233259992,12.119498339998245,53413.09252368 2025-06-18,23:52:48.000,169,11000835,13765,0,1750290767,13014.093133850001,12.218186160003825,53413.12745928 2025-06-18,23:52:49.000,169,11000808,13885,0,1750290768,13014.005561819991,12.281628329998057,53413.162394880004 2025-06-18,23:52:50.000,169,11000795,13845,0,1750290769,13013.938198719996,12.288677460004692,53413.113485040005 2025-06-18,23:52:51.000,169,11000785,13925,0,1750290770,13013.93146241,12.43670918999851,53413.162394880004 2025-06-18,23:52:52.000,169,11000841,13965,0,1750290771,13013.95167134,12.443758319997869,53413.043613840004 2025-06-18,23:52:53.000,169,11000822,14085,0,1750290772,13013.87083562,12.53539701000409,53413.03662672001 2025-06-18,23:52:54.000,169,11000875,14445,0,1750290773,13013.857362999996,12.591790049998963,53412.994704000004 2025-06-18,23:52:55.000,169,11000798,14165,0,1750290774,13013.85062669,12.66228134999983,53412.96675552001 2025-06-18,23:52:56.000,169,11000816,14005,0,1750290775,13013.81020883,12.725723520001338,53412.86893584001 2025-06-18,23:52:57.000,169,11000838,13805,0,1750290776,13013.756318349995,12.824411339999642,53412.88291008 2025-06-18,23:52:58.000,169,11000833,13885,0,1750290777,13013.776527279995,12.916050029998587,53412.9597684 2025-06-18,23:52:59.000,169,11000822,13925,0,1750290778,13013.776527279995,12.951295680002659,53412.9248328 2025-06-18,23:53:00.000,169,11000880,14165,0,1750290779,13013.74958204,13.035885240002244,53412.88989720001 2025-06-18,23:53:01.000,169,11000822,13925,0,1750290780,13013.74284572999,13.092278280004393,53412.86893584001 2025-06-18,23:53:02.000,169,11000846,13685,0,1750290781,13013.76305465999,13.16981871000462,53412.8549616 2025-06-18,23:53:03.000,169,11000840,14005,0,1750290782,13013.837154069995,13.16981871000462,53412.82002600001 2025-06-18,23:53:04.000,169,11000806,13725,0,1750290783,13013.78326358999,13.212113490000775,53412.83400024 2025-06-18,23:53:05.000,169,11000856,13885,0,1750290784,13013.78326358999,13.205064360001415,53412.847974480006 2025-06-18,23:53:06.000,169,11000791,13965,0,1750290785,13013.796736209995,13.233260879998852,53412.8549616 2025-06-18,23:53:07.000,169,11000826,14005,0,1750290786,13013.80347251999,13.268506530002924,53412.875922960004 2025-06-18,23:53:08.000,169,11000852,14085,0,1750290787,13013.776527279995,13.254408270004205,53412.93880704001 2025-06-18,23:53:09.000,169,11000793,13885,0,1750290788,13013.76305465999,13.282604790001642,53412.896884320005 2025-06-18,23:53:10.000,169,11000831,14005,0,1750290789,13013.736109419995,13.282604790001642,53412.9248328 2025-06-18,23:53:11.000,169,11000811,13925,0,1750290790,13013.68221893999,13.275555660002283,53412.91085856 2025-06-18,23:53:12.000,169,11000803,14205,0,1750290791,13013.655273699995,13.310801309999079,53412.81303888 2025-06-18,23:53:13.000,169,11000810,13965,0,1750290792,13013.66201000999,13.324899569997797,53412.8549616 2025-06-18,23:53:14.000,169,11000856,13925,0,1750290793,13013.675482629995,13.35309609000251,53412.84098736001 2025-06-18,23:53:15.000,169,11000835,14125,0,1750290794,13013.675482629995,13.34604696000315,53412.88989720001 2025-06-18,23:53:16.000,169,11000830,13965,0,1750290795,13013.675482629995,13.388341739999305,53412.82002600001 2025-06-18,23:53:17.000,169,11000798,13845,0,1750290796,13013.655273699995,13.416538260004018,53412.86893584001 2025-06-18,23:53:18.000,169,11000820,14085,0,1750290797,13013.695691559995,13.430636520002736,53412.91085856 2025-06-18,23:53:19.000,169,11000796,13925,0,1750290798,13013.695691559995,13.465882169999531,53412.79906464001 2025-06-18,23:53:20.000,169,11000811,13925,0,1750290799,13013.72263679999,13.501127820003603,53412.82002600001 2025-06-18,23:53:21.000,169,11000885,13765,0,1750290800,13013.7899999,13.515226080002321,53412.8549616 2025-06-18,23:53:22.000,169,11000852,14005,0,1750290801,13013.83041776,13.550471729999117,53412.79906464001 2025-06-18,23:53:23.000,169,11000816,13925,0,1750290802,13013.857362999996,13.620963029999984,53412.82002600001 2025-06-18,23:53:24.000,169,11000855,14005,0,1750290803,13013.837154069995,13.620963029999984,53412.827013120004 2025-06-18,23:53:25.000,169,11000852,13805,0,1750290804,13013.917989789996,13.592766510002548,53412.84098736001 2025-06-18,23:53:26.000,169,11000786,13805,0,1750290805,13013.992089200001,13.57161912000447,53412.86194872 2025-06-18,23:53:27.000,169,11000801,13845,0,1750290806,13014.059452299996,13.592766510002548,53412.83400024 2025-06-18,23:53:28.000,169,11000802,13925,0,1750290807,13014.106606469992,13.606864770001266,53412.83400024 2025-06-18,23:53:29.000,169,11000833,13925,0,1750290808,13014.079661229996,13.635061289998703,53412.77111616001 2025-06-18,23:53:30.000,169,11000776,13725,0,1750290809,13014.160496949997,13.649159550004697,53412.72220632001 2025-06-18,23:53:31.000,169,11000775,14325,0,1750290810,13014.194178500002,13.656208680004056,53412.7850904 2025-06-18,23:53:32.000,169,11000839,14165,0,1750290811,13014.200914809997,13.642110419998062,53412.827013120004 2025-06-18,23:53:33.000,169,11000806,13885,0,1750290812,13014.214387430002,13.677356070002133,53412.80605176 2025-06-18,23:53:34.000,169,11000824,14245,0,1750290813,13014.194178500002,13.684405200001493,53412.847974480006 2025-06-18,23:53:35.000,169,11000866,13925,0,1750290814,13014.194178500002,13.71260171999893,53412.74316768 2025-06-18,23:53:36.000,169,11000799,14045,0,1750290815,13014.173969570002,13.75489650000236,53412.79906464001 2025-06-18,23:53:37.000,169,11000795,13925,0,1750290816,13014.180705879997,13.811289540004509,53412.84098736001 2025-06-18,23:53:38.000,169,11000846,13965,0,1750290817,13014.194178500002,13.8817808399981,53412.93880704001 2025-06-18,23:53:39.000,169,11000841,14125,0,1750290818,13014.120079089997,13.952272139998968,53412.88291008 2025-06-18,23:53:40.000,169,11000818,14005,0,1750290819,13014.106606469992,14.029812569999194,53412.994704000004 2025-06-18,23:53:41.000,169,11000811,13885,0,1750290820,13014.052715990001,14.086205610001343,53412.96675552001 2025-06-18,23:53:42.000,169,11000818,14045,0,1750290821,13014.025770749991,14.16374604000157,53412.96675552001 2025-06-18,23:53:43.000,169,11000857,14045,0,1750290822,13013.938198719996,14.276532119998592,53412.98771688001 2025-06-18,23:53:44.000,169,11000815,13965,0,1750290823,13013.91125348,14.361121679998178,53413.00867824001 2025-06-18,23:53:45.000,169,11000804,13965,0,1750290824,13013.816945139995,14.417514720000327,53413.00867824001 2025-06-18,23:53:46.000,169,11000814,14005,0,1750290825,13013.756318349995,14.466858630003117,53412.98771688001 2025-06-18,23:53:47.000,169,11000840,13925,0,1750290826,13013.695691559995,14.551448190002702,53413.02265248 2025-06-18,23:53:48.000,169,11000816,13805,0,1750290827,13013.62159214999,14.600792099998216,53413.05758808001 2025-06-18,23:53:49.000,169,11000800,13845,0,1750290828,13013.56770167,14.678332529998443,53413.14143352 2025-06-18,23:53:50.000,169,11000799,14205,0,1750290829,13013.527283809999,14.713578180002514,53413.14143352 2025-06-18,23:53:51.000,169,11000800,13845,0,1750290830,13013.432975469994,14.777020350004022,53413.14842064 2025-06-18,23:53:52.000,169,11000832,13765,0,1750290831,13013.432975469994,14.777020350004022,53413.14842064 2025-06-18,23:53:53.000,169,11000877,14245,0,1750290832,13013.385821299998,14.784069480003382,53413.12047216 2025-06-18,23:53:54.000,169,11000823,14005,0,1750290833,13013.352139749994,14.7981677400021,53413.05060096 2025-06-18,23:53:55.000,169,11000802,13925,0,1750290834,13013.278040339988,14.84751165000489,53413.12047216 2025-06-18,23:53:56.000,169,11000850,14325,0,1750290835,13013.264567719998,14.903904689999763,53413.13444640001 2025-06-18,23:53:57.000,169,11000852,13965,0,1750290836,13013.210677239993,14.903904689999763,53413.12745928 2025-06-18,23:53:58.000,169,11000798,13965,0,1750290837,13013.156786760002,14.946199470003194,53413.13444640001 2025-06-18,23:53:59.000,169,11000793,14125,0,1750290838,13013.102896279997,14.939150340003835,53413.12745928 2025-06-18,23:54:00.000,169,11000828,13925,0,1750290839,13013.102896279997,14.932101210004475,53413.162394880004 2025-06-18,23:54:01.000,169,11000858,13925,0,1750290840,13013.082687349997,14.946199470003194,53413.15540776001 2025-06-18,23:54:02.000,169,11000813,13525,0,1750290841,13013.062478419997,14.97439599000063,53413.09252368 2025-06-18,23:54:03.000,169,11000827,13805,0,1750290842,13013.109632589993,14.97439599000063,53413.13444640001 2025-06-18,23:54:04.000,169,11000829,13805,0,1750290843,13013.096159970002,14.97439599000063,53413.17636912001 2025-06-18,23:54:05.000,169,11000814,14005,0,1750290844,13013.069214729992,14.960297730001912,53413.12047216 2025-06-18,23:54:06.000,169,11000840,13965,0,1750290845,13013.102896279997,14.97439599000063,53413.07156232 2025-06-18,23:54:07.000,169,11000784,13965,0,1750290846,13013.096159970002,14.988494249999349,53413.0995108 2025-06-18,23:54:08.000,169,11000886,13965,0,1750290847,13013.136577830002,15.002592509998067,53413.12745928 2025-06-18,23:54:09.000,169,11000833,13885,0,1750290848,13013.190468309993,14.98144511999999,53413.14143352 2025-06-18,23:54:10.000,169,11000810,13925,0,1750290849,13013.190468309993,15.009641640004702,53413.17636912001 2025-06-18,23:54:11.000,169,11000826,13805,0,1750290850,13013.210677239993,14.988494249999349,53413.14842064 2025-06-18,23:54:12.000,169,11000833,13845,0,1750290851,13013.257831409988,14.97439599000063,53413.14143352 2025-06-18,23:54:13.000,169,11000838,13805,0,1750290852,13013.278040339988,14.960297730001912,53413.20431760001 2025-06-18,23:54:14.000,169,11000828,14165,0,1750290853,13013.284776649998,14.889806430001045,53413.25322744001 2025-06-18,23:54:15.000,169,11000819,13885,0,1750290854,13013.257831409988,14.889806430001045,53413.26720168 2025-06-18,23:54:16.000,169,11000777,13845,0,1750290855,13013.271304029993,14.79111861000274,53413.22527896001 2025-06-18,23:54:17.000,169,11000846,13725,0,1750290856,13013.284776649998,14.755872959998669,53413.232266080006 2025-06-18,23:54:18.000,169,11000830,13885,0,1750290857,13013.224149859998,14.699479920003796,53413.24624032 2025-06-18,23:54:19.000,169,11000780,13805,0,1750290858,13013.156786760002,14.593742969998857,53413.27418880001 2025-06-18,23:54:20.000,169,11000803,14205,0,1750290859,13013.055742110002,14.509153409999271,53413.28816304 2025-06-18,23:54:21.000,169,11000815,13925,0,1750290860,13013.001851629997,14.39636733000225,53413.211304720004 2025-06-18,23:54:22.000,169,11000822,13925,0,1750290861,13012.947961149992,14.311777770002664,53413.26720168 2025-06-18,23:54:23.000,169,11000782,13725,0,1750290862,13012.867125429992,14.198991689998365,53413.281175920005 2025-06-18,23:54:24.000,169,11000824,14085,0,1750290863,13012.860389119996,14.135549520004133,53413.28816304 2025-06-18,23:54:25.000,169,11000835,13565,0,1750290864,13012.833443880001,14.058009090003907,53413.3091244 2025-06-18,23:54:26.000,169,11000834,13885,0,1750290865,13012.826707569991,13.973419530004321,53413.30213728001 2025-06-18,23:54:27.000,169,11000804,13965,0,1750290866,13012.813234950001,13.909977360002813,53413.24624032 2025-06-18,23:54:28.000,169,11000771,13965,0,1750290867,13012.806498639991,13.917026490002172,53413.26720168 2025-06-18,23:54:29.000,169,11000830,13685,0,1750290868,13012.840180189996,13.895879100004095,53413.21829184 2025-06-18,23:54:30.000,169,11000804,13965,0,1750290869,13012.894070670001,13.8817808399981,53413.21829184 2025-06-18,23:54:31.000,169,11000818,14005,0,1750290870,13012.941224839997,13.867682579999382,53413.24624032 2025-06-18,23:54:32.000,169,11000792,14125,0,1750290871,13012.981642699997,13.860633450000023,53413.29515016 2025-06-18,23:54:33.000,169,11000866,13725,0,1750290872,13012.974906390002,13.902928230003454,53413.211304720004 2025-06-18,23:54:34.000,169,11000809,13885,0,1750290873,13013.028796869992,13.924075620001531,53413.24624032 2025-06-18,23:54:35.000,169,11000784,13885,0,1750290874,13013.049005799992,13.959321269998327,53413.17636912001 2025-06-18,23:54:36.000,169,11000820,14045,0,1750290875,13013.109632589993,13.959321269998327,53413.19733048 2025-06-18,23:54:37.000,169,11000817,14085,0,1750290876,13013.150050449993,13.973419530004321,53413.26720168 2025-06-18,23:54:38.000,169,11000832,14125,0,1750290877,13013.116368900002,13.966370399997686,53413.232266080006 2025-06-18,23:54:39.000,169,11000801,13925,0,1750290878,13013.109632589993,13.93817388000025,53413.2392532 2025-06-18,23:54:40.000,169,11000835,13925,0,1750290879,13013.035533180002,13.895879100004095,53413.211304720004 2025-06-18,23:54:41.000,169,11000863,13925,0,1750290880,13012.941224839997,13.832436930002586,53413.27418880001 2025-06-18,23:54:42.000,169,11000792,13765,0,1750290881,13012.846916499991,13.719650849998288,53413.281175920005 2025-06-18,23:54:43.000,169,11000800,13885,0,1750290882,13012.73239923,13.656208680004056,53413.37200848001 2025-06-18,23:54:44.000,169,11000839,13845,0,1750290883,13012.577464099995,13.536373470000399,53413.33707288 2025-06-18,23:54:45.000,169,11000846,13925,0,1750290884,13012.42926528,13.451783910000813,53413.3091244 2025-06-18,23:54:46.000,169,11000813,13885,0,1750290885,13012.247384909999,13.35309609000251,53413.351047120006 2025-06-18,23:54:47.000,169,11000835,13925,0,1750290886,13012.105922399998,13.247359140004846,53413.37200848001 2025-06-18,23:54:48.000,169,11000788,13565,0,1750290887,13011.944250959998,13.155720449998626,53413.32309864001 2025-06-18,23:54:49.000,169,11000773,14165,0,1750290888,13011.816261070002,13.134573060000548,53413.26720168 2025-06-18,23:54:50.000,169,11000819,13965,0,1750290889,13011.681534869997,13.06408175999968,53413.19034336 2025-06-18,23:54:51.000,169,11000826,13885,0,1750290890,13011.634380700001,13.057032630000322,53413.17636912001 2025-06-18,23:54:52.000,169,11000818,13925,0,1750290891,13011.546808669991,12.986541329999454,53413.17636912001 2025-06-18,23:54:53.000,169,11000798,14365,0,1750290892,13011.48618187999,12.958344810002018,53413.232266080006 2025-06-18,23:54:54.000,169,11000831,13805,0,1750290893,13011.45250033,12.993590459998813,53413.14143352 2025-06-18,23:54:55.000,169,11000813,14005,0,1750290894,13011.418818779995,13.014737850004167,53413.21829184 2025-06-18,23:54:56.000,169,11000770,13885,0,1750290895,13011.48618187999,13.014737850004167,53413.183356240006 2025-06-18,23:54:57.000,169,11000807,14245,0,1750290896,13011.398609849995,13.078180019998399,53413.17636912001 2025-06-18,23:54:58.000,169,11000827,13885,0,1750290897,13011.398609849995,13.07113088999904,53413.14143352 2025-06-18,23:54:59.000,169,11000790,14125,0,1750290898,13011.40534615999,13.127523930001189,53413.09252368 2025-06-18,23:55:00.000,169,11000808,14125,0,1750290899,13011.41208247,13.148671319999266,53413.05060096 2025-06-18,23:55:01.000,169,11000832,14005,0,1750290900,13011.40534615999,13.205064360001415,53413.05758808001 2025-06-18,23:55:02.000,169,11000841,14045,0,1750290901,13011.398609849995,13.29670305000036,53413.064575200005 2025-06-18,23:55:03.000,169,11000874,14045,0,1750290902,13011.39187354,13.30375217999972,53413.02265248 2025-06-18,23:55:04.000,169,11000810,13845,0,1750290903,13011.30430150999,13.310801309999079,53413.10649792001 2025-06-18,23:55:05.000,169,11000875,14005,0,1750290904,13011.31103782,13.30375217999972,53413.113485040005 2025-06-18,23:55:06.000,169,11000810,14005,0,1750290905,13011.176311619995,13.317850439998438,53413.14842064 2025-06-18,23:55:07.000,169,11000854,13965,0,1750290906,13011.048321729999,13.282604790001642,53413.17636912001 2025-06-18,23:55:08.000,169,11000829,14125,0,1750290907,13010.967486009999,13.29670305000036,53413.14143352 2025-06-18,23:55:09.000,169,11000860,13885,0,1750290908,13010.812550879993,13.261457400003565,53413.14842064 2025-06-18,23:55:10.000,169,11000845,13685,0,1750290909,13010.711506229993,13.247359140004846,53413.14842064 2025-06-18,23:55:11.000,169,11000830,13725,0,1750290910,13010.570043719992,13.205064360001415,53413.169382 2025-06-18,23:55:12.000,169,11000820,13965,0,1750290911,13010.462262759997,13.205064360001415,53413.113485040005 2025-06-18,23:55:13.000,169,11000814,14045,0,1750290912,13010.31406394,13.176867840003979,53413.064575200005 2025-06-18,23:55:14.000,169,11000844,13885,0,1750290913,13010.179337739995,13.198015230002056,53413.10649792001 2025-06-18,23:55:15.000,169,11000796,14005,0,1750290914,13010.078293089995,13.16981871000462,53413.02265248 2025-06-18,23:55:16.000,169,11000841,14005,0,1750290915,13010.01092999,13.212113490000775,53412.994704000004 2025-06-18,23:55:17.000,169,11000850,14205,0,1750290916,13009.957039509995,13.254408270004205,53413.05060096 2025-06-18,23:55:18.000,169,11000823,14085,0,1750290917,13009.876203789994,13.233260879998852,53412.994704000004 2025-06-18,23:55:19.000,169,11000813,13885,0,1750290918,13009.802104379989,13.275555660002283,53413.0296396 2025-06-18,23:55:20.000,169,11000840,13965,0,1750290919,13009.82231330999,13.30375217999972,53412.98072976 2025-06-18,23:55:21.000,169,11000840,13925,0,1750290920,13009.829049619999,13.331948700004432,53412.91784568001 2025-06-18,23:55:22.000,169,11000851,13805,0,1750290921,13009.869467479999,13.388341739999305,53412.88989720001 2025-06-18,23:55:23.000,169,11000844,13885,0,1750290922,13009.88294009999,13.409489130004658,53412.95278128 2025-06-18,23:55:24.000,169,11000819,14085,0,1750290923,13009.90988534,13.402439999998023,53412.875922960004 2025-06-18,23:55:25.000,169,11000818,13885,0,1750290924,13009.896412719994,13.47998042999825,53412.81303888 2025-06-18,23:55:26.000,169,11000810,13965,0,1750290925,13009.94356688999,13.47998042999825,53412.81303888 2025-06-18,23:55:27.000,169,11000856,14085,0,1750290926,13009.9503032,13.451783910000813,53412.83400024 2025-06-18,23:55:28.000,169,11000794,13965,0,1750290927,13009.98398474999,13.437685650002095,53412.81303888 2025-06-18,23:55:29.000,169,11000845,13805,0,1750290928,13009.977248439995,13.367194350001228,53412.80605176 2025-06-18,23:55:30.000,169,11000784,14205,0,1750290929,13010.00419367999,13.268506530002924,53412.7850904 2025-06-18,23:55:31.000,169,11000832,13885,0,1750290930,13009.96377581999,13.205064360001415,53412.827013120004 2025-06-18,23:55:32.000,169,11000864,13845,0,1750290931,13009.94356688999,13.106376540003112,53412.7850904 2025-06-18,23:55:33.000,169,11000854,13845,0,1750290932,13009.90314902999,13.007688720004808,53412.79207752 2025-06-18,23:55:34.000,169,11000850,14245,0,1750290933,13009.855994859994,12.965393940001377,53412.83400024 2025-06-18,23:55:35.000,169,11000786,13925,0,1750290934,13009.876203789994,12.83850959999836,53412.79207752 2025-06-18,23:55:36.000,169,11000792,13845,0,1750290935,13009.849258549999,12.71867439000198,53412.77111616001 2025-06-18,23:55:37.000,169,11000849,13885,0,1750290936,13009.86273116999,12.690477870004543,53412.77111616001 2025-06-18,23:55:38.000,169,11000839,14085,0,1750290937,13009.90314902999,12.641133960001753,53412.77111616001 2025-06-18,23:55:39.000,169,11000791,13765,0,1750290938,13009.92335795999,12.627035700003034,53412.72220632001 2025-06-18,23:55:40.000,169,11000835,14085,0,1750290939,13009.98398474999,12.627035700003034,53412.79906464001 2025-06-18,23:55:41.000,169,11000844,14005,0,1750290940,13010.03113892,12.641133960001753,53412.77111616001 2025-06-18,23:55:42.000,169,11000816,14125,0,1750290941,13010.098502019995,12.66933047999919,53412.73618056 2025-06-18,23:55:43.000,169,11000806,13965,0,1750290942,13010.12544725999,12.655232220000471,53412.74316768 2025-06-18,23:55:44.000,169,11000786,14085,0,1750290943,13010.179337739995,12.66933047999919,53412.75714192 2025-06-18,23:55:45.000,169,11000797,13845,0,1750290944,13010.239964529996,12.704576130003261,53412.63836088 2025-06-18,23:55:46.000,169,11000817,13885,0,1750290945,13010.29385501,12.753920039998775,53412.69425784 2025-06-18,23:55:47.000,169,11000853,14085,0,1750290946,13010.341009179996,12.746870909999416,53412.68727072 2025-06-18,23:55:48.000,169,11000819,14125,0,1750290947,13010.455526450001,12.782116560003487,53412.66630936 2025-06-18,23:55:49.000,169,11000814,14205,0,1750290948,13010.522889549997,12.831460469999001,53412.72220632001 2025-06-18,23:55:50.000,169,11000841,14165,0,1750290949,13010.570043719992,12.880804380001791,53412.7152192 2025-06-18,23:55:51.000,169,11000903,13925,0,1750290950,13010.610461579992,12.916050029998587,53412.72220632001 2025-06-18,23:55:52.000,169,11000796,13845,0,1750290951,13010.644143129997,12.986541329999454,53412.7152192 2025-06-18,23:55:53.000,169,11000816,13885,0,1750290952,13010.650879439992,13.000639589998173,53412.75714192 2025-06-18,23:55:54.000,169,11000818,14085,0,1750290953,13010.664352059997,13.007688720004808,53412.778103280005 2025-06-18,23:55:55.000,169,11000817,14325,0,1750290954,13010.610461579992,13.014737850004167,53412.81303888 2025-06-18,23:55:56.000,169,11000858,13925,0,1750290955,13010.563307409997,13.007688720004808,53412.77111616001 2025-06-18,23:55:57.000,169,11000813,14085,0,1750290956,13010.549834789992,13.06408175999968,53412.74316768 2025-06-18,23:55:58.000,169,11000855,13925,0,1750290957,13010.516153240002,13.078180019998399,53412.74316768 2025-06-18,23:55:59.000,169,11000806,13965,0,1750290958,13010.536362170002,13.085229149997758,53412.74316768 2025-06-18,23:56:00.000,169,11000743,13965,0,1750290959,13010.529625859992,13.141622189999907,53412.76412904 2025-06-18,23:56:01.000,169,11000797,13925,0,1750290960,13010.583516339997,13.212113490000775,53412.73618056 2025-06-18,23:56:02.000,169,11000799,14325,0,1750290961,13010.671088369993,13.240310009998211,53412.827013120004 2025-06-18,23:56:03.000,169,11000843,13805,0,1750290962,13010.724978849998,13.289653920001001,53412.88989720001 2025-06-18,23:56:04.000,169,11000873,14045,0,1750290963,13010.765396709998,13.331948700004432,53412.84098736001 2025-06-18,23:56:05.000,169,11000796,14005,0,1750290964,13010.846232429998,13.367194350001228,53412.875922960004 2025-06-18,23:56:06.000,169,11000889,14005,0,1750290965,13010.927068149998,13.423587390003377,53412.86893584001 2025-06-18,23:56:07.000,169,11000888,13765,0,1750290966,13010.980958629989,13.465882169999531,53412.86194872 2025-06-18,23:56:08.000,169,11000806,14045,0,1750290967,13011.10221220999,13.515226080002321,53412.82002600001 2025-06-18,23:56:09.000,169,11000872,13965,0,1750290968,13011.16283899999,13.536373470000399,53412.86893584001 2025-06-18,23:56:10.000,169,11000845,14045,0,1750290969,13011.26388364999,13.543422599999758,53412.875922960004 2025-06-18,23:56:11.000,169,11000860,14005,0,1750290970,13011.337983059995,13.57866825000383,53412.84098736001 2025-06-18,23:56:12.000,169,11000822,14085,0,1750290971,13011.4322914,13.550471729999117,53412.88291008 2025-06-18,23:56:13.000,169,11000861,14165,0,1750290972,13011.51312712,13.564569989997835,53412.9248328 2025-06-18,23:56:14.000,169,11000833,14405,0,1750290973,13011.546808669991,13.585717380003189,53412.98072976 2025-06-18,23:56:15.000,169,11000813,14045,0,1750290974,13011.540072359996,13.536373470000399,53412.98771688001 2025-06-18,23:56:16.000,169,11000812,14325,0,1750290975,13011.53333605,13.52227521000168,53413.0296396 2025-06-18,23:56:17.000,169,11000820,13885,0,1750290976,13011.526599739991,13.508176950002962,53413.043613840004 2025-06-18,23:56:18.000,169,11000829,14165,0,1750290977,13011.526599739991,13.465882169999531,53413.064575200005 2025-06-18,23:56:19.000,169,11000813,14165,0,1750290978,13011.560281289996,13.430636520002736,53413.09252368 2025-06-18,23:56:20.000,169,11000787,14165,0,1750290979,13011.580490219996,13.423587390003377,53413.10649792001 2025-06-18,23:56:21.000,169,11000892,14045,0,1750290980,13011.654589630001,13.444734780001454,53413.19733048 2025-06-18,23:56:22.000,169,11000806,14085,0,1750290981,13011.762370589997,13.451783910000813,53413.169382 2025-06-18,23:56:23.000,169,11000811,14085,0,1750290982,13011.836470000002,13.451783910000813,53413.27418880001 2025-06-18,23:56:24.000,169,11000884,14085,0,1750290983,13011.897096790002,13.444734780001454,53413.22527896001 2025-06-18,23:56:25.000,169,11000794,13965,0,1750290984,13011.944250959998,13.437685650002095,53413.26720168 2025-06-18,23:56:26.000,169,11000830,13965,0,1750290985,13012.038559299988,13.501127820003603,53413.3091244 2025-06-18,23:56:27.000,169,11000791,14085,0,1750290986,13012.132867639993,13.47293129999889,53413.31611152 2025-06-18,23:56:28.000,169,11000817,14085,0,1750290987,13012.227175979999,13.458833040000172,53413.36502136 2025-06-18,23:56:29.000,169,11000859,13965,0,1750290988,13012.254121219994,13.487029560004885,53413.38598272 2025-06-18,23:56:30.000,169,11000873,14205,0,1750290989,13012.38211110999,13.52227521000168,53413.4838024 2025-06-18,23:56:31.000,169,11000819,14085,0,1750290990,13012.48989207,13.550471729999117,53413.42790544 2025-06-18,23:56:32.000,169,11000763,13925,0,1750290991,13012.617881959995,13.543422599999758,53413.58162208 2025-06-18,23:56:33.000,169,11000813,14325,0,1750290992,13012.68524505999,13.543422599999758,53413.57463496 2025-06-18,23:56:34.000,169,11000847,13725,0,1750290993,13012.813234950001,13.557520859998476,53413.6235448 2025-06-18,23:56:35.000,169,11000806,13965,0,1750290994,13012.907543289992,13.536373470000399,53413.59559632 2025-06-18,23:56:36.000,169,11000811,13765,0,1750290995,13013.015324250002,13.57866825000383,53413.67245464 2025-06-18,23:56:37.000,169,11000849,13925,0,1750290996,13013.049005799992,13.628012159999344,53413.72835160001 2025-06-18,23:56:38.000,169,11000846,14125,0,1750290997,13013.096159970002,13.620963029999984,53413.75630008001 2025-06-18,23:56:39.000,169,11000837,14045,0,1750290998,13013.163523069998,13.70555258999957,53413.75630008001 2025-06-18,23:56:40.000,169,11000796,14045,0,1750290999,13013.217413549988,13.691454330000852,53413.82617128001 2025-06-18,23:56:41.000,169,11000857,13885,0,1750291000,13013.271304029993,13.747847370003,53413.833158400004 2025-06-18,23:56:42.000,169,11000817,13805,0,1750291001,13013.379084989989,13.740798240003642,53413.91001672 2025-06-18,23:56:43.000,169,11000803,14245,0,1750291002,13013.473393329994,13.747847370003,53413.88905536 2025-06-18,23:56:44.000,169,11000783,13965,0,1750291003,13013.493602259994,13.790142149999156,53413.854119760006 2025-06-18,23:56:45.000,169,11000793,13925,0,1750291004,13013.60138321999,13.761945630001719,53413.88905536 2025-06-18,23:56:46.000,169,11000819,13805,0,1750291005,13013.715900489995,13.761945630001719,53413.903029600006 2025-06-18,23:56:47.000,169,11000833,14365,0,1750291006,13013.837154069995,13.761945630001719,53414.0078364 2025-06-18,23:56:48.000,169,11000798,14005,0,1750291007,13013.857362999996,13.75489650000236,53413.9379652 2025-06-18,23:56:49.000,169,11000805,14005,0,1750291008,13013.95167134,13.75489650000236,53413.99386216001 2025-06-18,23:56:50.000,169,11000852,14165,0,1750291009,13014.019034439996,13.75489650000236,53414.02879776 2025-06-18,23:56:51.000,169,11000816,13925,0,1750291010,13014.059452299996,13.783093019999797,53414.0078364 2025-06-18,23:56:52.000,169,11000793,14085,0,1750291011,13014.099870159996,13.75489650000236,53414.05674624 2025-06-18,23:56:53.000,169,11000847,13965,0,1750291012,13014.113342780001,13.804240409997874,53414.08469472 2025-06-18,23:56:54.000,169,11000815,13965,0,1750291013,13014.153760640002,13.768994760001078,53414.11264320001 2025-06-18,23:56:55.000,169,11000802,13965,0,1750291014,13014.160496949997,13.740798240003642,53414.10565608 2025-06-18,23:56:56.000,169,11000840,13925,0,1750291015,13014.153760640002,13.71260171999893,53414.16155304001 2025-06-18,23:56:57.000,169,11000858,13965,0,1750291016,13014.160496949997,13.70555258999957,53414.17552728 2025-06-18,23:56:58.000,169,11000805,13965,0,1750291017,13014.106606469992,13.684405200001493,53414.2523856 2025-06-18,23:56:59.000,169,11000838,14165,0,1750291018,13014.093133850001,13.698503460000211,53414.30129544 2025-06-18,23:57:00.000,169,11000804,14045,0,1750291019,13014.039243369996,13.656208680004056,53414.24539848 2025-06-18,23:57:01.000,169,11000851,14245,0,1750291020,13013.985352889991,13.677356070002133,53414.2523856 2025-06-18,23:57:02.000,169,11000859,14045,0,1750291021,13013.93146241,13.628012159999344,53414.28033408001 2025-06-18,23:57:03.000,169,11000876,13885,0,1750291022,13013.917989789996,13.57161912000447,53414.287321200005 2025-06-18,23:57:04.000,169,11000837,13885,0,1750291023,13013.857362999996,13.543422599999758,53414.2523856 2025-06-18,23:57:05.000,169,11000784,13965,0,1750291024,13013.837154069995,13.52227521000168,53414.31526968 2025-06-18,23:57:06.000,169,11000851,13845,0,1750291025,13013.736109419995,13.458833040000172,53414.287321200005 2025-06-18,23:57:07.000,169,11000793,13965,0,1750291026,13013.635064769995,13.402439999998023,53414.22443712 2025-06-18,23:57:08.000,169,11000848,14125,0,1750291027,13013.56096535999,13.35309609000251,53414.287321200005 2025-06-18,23:57:09.000,169,11000843,13725,0,1750291028,13013.45992070999,13.338997830003791,53414.28033408001 2025-06-18,23:57:10.000,169,11000803,13965,0,1750291029,13013.365612369998,13.324899569997797,53414.26635984 2025-06-18,23:57:11.000,169,11000823,13885,0,1750291030,13013.284776649998,13.282604790001642,53414.21046288001 2025-06-18,23:57:12.000,169,11000825,13885,0,1750291031,13013.183731999998,13.240310009998211,53414.28033408001 2025-06-18,23:57:13.000,169,11000829,14045,0,1750291032,13013.089423659992,13.183916970003338,53414.22443712 2025-06-18,23:57:14.000,169,11000850,14085,0,1750291033,13013.008587939992,13.16981871000462,53414.18251440001 2025-06-18,23:57:15.000,169,11000821,14165,0,1750291034,13012.873861740001,13.092278280004393,53414.26635984 2025-06-18,23:57:16.000,169,11000827,13925,0,1750291035,13012.779553399996,13.078180019998399,53414.17552728 2025-06-18,23:57:17.000,169,11000837,13725,0,1750291036,13012.65156351,13.049983500000963,53414.10565608 2025-06-18,23:57:18.000,169,11000824,14005,0,1750291037,13012.56399147999,13.028836110002885,53414.12661744 2025-06-18,23:57:19.000,169,11000802,13885,0,1750291038,13012.46968314,13.028836110002885,53414.09168184001 2025-06-18,23:57:20.000,169,11000814,14165,0,1750291039,13012.375374799994,13.021786980003526,53414.12661744 2025-06-18,23:57:21.000,169,11000836,14245,0,1750291040,13012.274330149994,13.042934370001603,53414.0777076 2025-06-18,23:57:22.000,169,11000838,13885,0,1750291041,13012.200230739989,13.007688720004808,53414.11264320001 2025-06-18,23:57:23.000,169,11000863,14245,0,1750291042,13012.078977159988,13.007688720004808,53414.04277200001 2025-06-18,23:57:24.000,169,11000825,14405,0,1750291043,13011.964459889998,13.007688720004808,53414.000849280004 2025-06-18,23:57:25.000,169,11000723,14085,0,1750291044,13011.836470000002,13.035885240002244,53414.000849280004 2025-06-18,23:57:26.000,169,11000850,14245,0,1750291045,13011.748897969992,13.028836110002885,53413.99386216001 2025-06-18,23:57:27.000,169,11000809,14005,0,1750291046,13011.634380700001,13.028836110002885,53413.94495232001 2025-06-18,23:57:28.000,169,11000819,14285,0,1750291047,13011.51312712,13.057032630000322,53413.91001672 2025-06-18,23:57:29.000,169,11000837,14045,0,1750291048,13011.47270926,13.049983500000963,53413.854119760006 2025-06-18,23:57:30.000,169,11000810,14045,0,1750291049,13011.358191989995,13.085229149997758,53413.88905536 2025-06-18,23:57:31.000,169,11000807,14085,0,1750291050,13011.26388364999,13.07113088999904,53413.81219704 2025-06-18,23:57:32.000,169,11000864,14245,0,1750291051,13011.16283899999,13.049983500000963,53413.81219704 2025-06-18,23:57:33.000,169,11000851,14045,0,1750291052,13011.055058039994,13.06408175999968,53413.86110688 2025-06-18,23:57:34.000,169,11000818,13885,0,1750291053,13011.007903869999,13.000639589998173,53413.82617128001 2025-06-18,23:57:35.000,169,11000863,13965,0,1750291054,13010.900122909989,12.965393940001377,53413.784248560005 2025-06-18,23:57:36.000,169,11000838,13645,0,1750291055,13010.832759809993,12.965393940001377,53413.784248560005 2025-06-18,23:57:37.000,169,11000853,14085,0,1750291056,13010.731715159993,12.866706120003073,53413.714377360004 2025-06-18,23:57:38.000,169,11000825,14165,0,1750291057,13010.590252649992,12.810313080000924,53413.714377360004 2025-06-18,23:57:39.000,169,11000822,13965,0,1750291058,13010.462262759997,12.803263950001565,53413.70040312 2025-06-18,23:57:40.000,169,11000784,13805,0,1750291059,13010.415108590001,12.739821780000057,53413.67944176001 2025-06-18,23:57:41.000,169,11000779,13685,0,1750291060,13010.361218109996,12.676379609998548,53413.64450616 2025-06-18,23:57:42.000,169,11000865,13965,0,1750291061,13010.287118699991,12.598839179998322,53413.63751904001 2025-06-18,23:57:43.000,169,11000836,14005,0,1750291062,13010.239964529996,12.542446140003449,53413.63053192 2025-06-18,23:57:44.000,169,11000807,13725,0,1750291063,13010.138919879995,12.47900397000194,53413.58860920001 2025-06-18,23:57:45.000,169,11000779,14005,0,1750291064,13010.13218357,12.464905710003222,53413.56066072001 2025-06-18,23:57:46.000,169,11000790,14045,0,1750291065,13010.06482046999,12.457856580003863,53413.6235448 2025-06-18,23:57:47.000,169,11000796,14165,0,1750291066,13010.01092999,12.42966005999915,53413.58860920001 2025-06-18,23:57:48.000,169,11000818,13925,0,1750291067,13009.977248439995,12.450807450004504,53413.50476376 2025-06-18,23:57:49.000,169,11000826,14045,0,1750291068,13009.9503032,12.47900397000194,53413.497776640004 2025-06-18,23:57:50.000,169,11000829,13885,0,1750291069,13009.936830579994,12.4860531000013,53413.49078952001 2025-06-18,23:57:51.000,169,11000869,14405,0,1750291070,13009.90988534,12.549495270002808,53413.46982816001 2025-06-18,23:57:52.000,169,11000864,14205,0,1750291071,13009.94356688999,12.570642660000885,53413.34406000001 2025-06-18,23:57:53.000,169,11000870,13885,0,1750291072,13009.9503032,12.598839179998322,53413.39296984001 2025-06-18,23:57:54.000,169,11000821,14005,0,1750291073,13009.936830579994,12.676379609998548,53413.351047120006 2025-06-18,23:57:55.000,169,11000854,13725,0,1750291074,13009.957039509995,12.697527000003902,53413.399956960006 2025-06-18,23:57:56.000,169,11000826,13965,0,1750291075,13009.957039509995,12.796214820002206,53413.35803424 2025-06-18,23:57:57.000,169,11000829,13925,0,1750291076,13009.98398474999,12.84555872999772,53413.351047120006 2025-06-18,23:57:58.000,169,11000787,13805,0,1750291077,13009.936830579994,12.88785351000115,53413.330085760004 2025-06-18,23:57:59.000,169,11000805,13965,0,1750291078,13009.92335795999,12.979492200000095,53413.32309864001 2025-06-18,23:58:00.000,169,11000831,14045,0,1750291079,13009.88294009999,13.014737850004167,53413.3091244 2025-06-18,23:58:01.000,169,11000828,13925,0,1750291080,13009.788631759999,13.014737850004167,53413.27418880001 2025-06-18,23:58:02.000,169,11000812,14165,0,1750291081,13009.754950209994,13.07113088999904,53413.26021456 2025-06-18,23:58:03.000,169,11000815,13845,0,1750291082,13009.647169249998,13.11342567000247,53413.232266080006 2025-06-18,23:58:04.000,169,11000831,14085,0,1750291083,13009.579806149988,13.092278280004393,53413.21829184 2025-06-18,23:58:05.000,169,11000768,14005,0,1750291084,13009.498970430002,13.134573060000548,53413.21829184 2025-06-18,23:58:06.000,169,11000790,13885,0,1750291085,13009.438343640002,13.205064360001415,53413.27418880001 2025-06-18,23:58:07.000,169,11000825,14245,0,1750291086,13009.377716850002,13.176867840003979,53413.21829184 2025-06-18,23:58:08.000,169,11000809,13805,0,1750291087,13009.317090060002,13.176867840003979,53413.12047216 2025-06-18,23:58:09.000,169,11000856,14045,0,1750291088,13009.229518029992,13.183916970003338,53413.183356240006 2025-06-18,23:58:10.000,169,11000810,13845,0,1750291089,13009.189100169991,13.190966100002697,53413.09252368 2025-06-18,23:58:11.000,169,11000798,13925,0,1750291090,13009.168891239991,13.29670305000036,53413.113485040005 2025-06-18,23:58:12.000,169,11000860,14285,0,1750291091,13009.209309099992,13.324899569997797,53413.07854944 2025-06-18,23:58:13.000,169,11000809,13805,0,1750291092,13009.195836480001,13.388341739999305,53413.0995108 2025-06-18,23:58:14.000,169,11000810,14245,0,1750291093,13009.283408509997,13.423587390003377,53413.064575200005 2025-06-18,23:58:15.000,169,11000796,13965,0,1750291094,13009.296881130002,13.501127820003603,53413.02265248 2025-06-18,23:58:16.000,169,11000761,13925,0,1750291095,13009.384453159997,13.57866825000383,53413.03662672001 2025-06-18,23:58:17.000,169,11000761,14045,0,1750291096,13009.465288879997,13.628012159999344,53413.043613840004 2025-06-18,23:58:18.000,169,11000809,13885,0,1750291097,13009.478761500002,13.656208680004056,53413.08553656001 2025-06-18,23:58:19.000,169,11000875,14085,0,1750291098,13009.512443049993,13.70555258999957,53413.015665360006 2025-06-18,23:58:20.000,169,11000779,13925,0,1750291099,13009.573069839993,13.825387800003227,53413.12745928 2025-06-18,23:58:21.000,169,11000846,14085,0,1750291100,13009.626960319998,13.818338670003868,53413.10649792001 2025-06-18,23:58:22.000,169,11000839,13965,0,1750291101,13009.647169249998,13.867682579999382,53413.13444640001 2025-06-18,23:58:23.000,169,11000806,13885,0,1750291102,13009.626960319998,13.902928230003454,53413.17636912001 2025-06-18,23:58:24.000,169,11000820,13805,0,1750291103,13009.586542459998,13.909977360002813,53413.113485040005 2025-06-18,23:58:25.000,169,11000787,13965,0,1750291104,13009.519179360002,13.952272139998968,53413.113485040005 2025-06-18,23:58:26.000,169,11000795,13725,0,1750291105,13009.478761500002,13.973419530004321,53413.12047216 2025-06-18,23:58:27.000,169,11000847,14045,0,1750291106,13009.330562679992,13.98046866000368,53413.064575200005 2025-06-18,23:58:28.000,169,11000841,13805,0,1750291107,13009.290144819992,13.98751779000304,53413.09252368 2025-06-18,23:58:29.000,169,11000837,14125,0,1750291108,13009.148682309991,13.98046866000368,53413.12047216 2025-06-18,23:58:30.000,169,11000860,14085,0,1750291109,13009.108264449991,14.015714310000476,53413.13444640001 2025-06-18,23:58:31.000,169,11000824,14045,0,1750291110,13008.96680193999,14.029812569999194,53413.12745928 2025-06-18,23:58:32.000,169,11000834,14045,0,1750291111,13008.88596621999,14.093254740000702,53413.08553656001 2025-06-18,23:58:33.000,169,11000788,14045,0,1750291112,13008.838812049995,14.135549520004133,53413.05758808001 2025-06-18,23:58:34.000,169,11000764,14085,0,1750291113,13008.83207574,14.198991689998365,53413.043613840004 2025-06-18,23:58:35.000,169,11000764,13965,0,1750291114,13008.818603119995,14.177844300000288,53413.015665360006 2025-06-18,23:58:36.000,169,11000819,14165,0,1750291115,13008.76471263999,14.276532119998592,53413.05060096 2025-06-18,23:58:37.000,169,11000833,13925,0,1750291116,13008.66366798999,14.318826900002023,53413.00867824001 2025-06-18,23:58:38.000,169,11000799,14005,0,1750291117,13008.69061323,14.325876030001382,53412.994704000004 2025-06-18,23:58:39.000,169,11000817,13925,0,1750291118,13008.670404299999,14.361121679998178,53412.98771688001 2025-06-18,23:58:40.000,169,11000782,14245,0,1750291119,13008.66366798999,14.38931820000289,53413.03662672001 2025-06-18,23:58:41.000,169,11000810,14085,0,1750291120,13008.66366798999,14.403416460001608,53412.9597684 2025-06-18,23:58:42.000,169,11000850,14045,0,1750291121,13008.69061323,14.382269070003531,53412.994704000004 2025-06-18,23:58:43.000,169,11000835,13885,0,1750291122,13008.70408584999,14.368170810004813,53413.015665360006 2025-06-18,23:58:44.000,169,11000833,13885,0,1750291123,13008.757976329995,14.354072549998818,53413.02265248 2025-06-18,23:58:45.000,169,11000782,13685,0,1750291124,13008.79165788,14.3399742900001,53412.98771688001 2025-06-18,23:58:46.000,169,11000786,13925,0,1750291125,13008.81186681,14.262433859999874,53413.015665360006 2025-06-18,23:58:47.000,169,11000810,14085,0,1750291126,13008.83207574,14.276532119998592,53413.07156232 2025-06-18,23:58:48.000,169,11000832,14045,0,1750291127,13008.859020979995,14.283581249997951,53413.064575200005 2025-06-18,23:58:49.000,169,11000815,13925,0,1750291128,13008.960065629995,14.283581249997951,53413.10649792001 2025-06-18,23:58:50.000,169,11000801,13965,0,1750291129,13009.02742872999,14.255384730000515,53413.05060096 2025-06-18,23:58:51.000,169,11000811,13885,0,1750291130,13009.135209690001,14.262433859999874,53413.043613840004 2025-06-18,23:58:52.000,169,11000859,14045,0,1750291131,13009.249726959992,14.248335600001155,53413.064575200005 2025-06-18,23:58:53.000,169,11000812,13845,0,1750291132,13009.290144819992,14.248335600001155,53413.05758808001 2025-06-18,23:58:54.000,169,11000818,14005,0,1750291133,13009.411398399992,14.283581249997951,53413.113485040005 2025-06-18,23:58:55.000,169,11000844,14125,0,1750291134,13009.478761500002,14.304728640003304,53413.113485040005 2025-06-18,23:58:56.000,169,11000800,13765,0,1750291135,13009.539388290003,14.34702341999946,53413.0995108 2025-06-18,23:58:57.000,169,11000803,13805,0,1750291136,13009.586542459998,14.403416460001608,53413.19733048 2025-06-18,23:58:58.000,169,11000814,13645,0,1750291137,13009.667378179998,14.445711239997763,53413.162394880004 2025-06-18,23:58:59.000,169,11000813,13925,0,1750291138,13009.694323419993,14.509153409999271,53413.20431760001 2025-06-18,23:59:00.000,169,11000780,13845,0,1750291139,13009.728004969998,14.558497320002061,53413.19034336 2025-06-18,23:59:01.000,169,11000799,13725,0,1750291140,13009.741477589989,14.52325166999799,53413.281175920005 2025-06-18,23:59:02.000,169,11000796,14085,0,1750291141,13009.795368069994,14.56554645000142,53413.32309864001